МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	12.11.2025 23:50:06	1.8795	−0.007	−0.37%	1.8865	1.89	1.87	1.89	1.876	10 880 000	20 411 102	1 838
2х Акции	12.11.2025 23:50:05	751.5	−22	−2.84%	773.5	773.5	745	773.5	751.5	26 721	20 074 283	245
2хОФЗ	12.11.2025 23:50:05	152 500	+1 350	+0.89%	151 150	151 750	150 600	152 750	151 750	448	67 976 800	60
AGROFRGT01	12.11.2025 19:00:03	95.5	+0.52	+0.55%	94.98	95.46	93.8	95.99	94.69	776	734 796	114
AKAI ETF	12.11.2025 23:50:05	102	−0.84	−0.82%	102.84	102.84	101.5	103.49	102.42	1 071	109 690	270
AKBC ETF	12.11.2025 23:50:05	92	−1.7	−1.81%	93.7	93.8	91.3	93.8	92.4	5 629	520 055	376
AKCN ETF	12.11.2025 23:50:05	90.7	−1.1	−1.20%	91.8	91.2	90.1	92.1	90.7	2 351	213 183	113
AKFB ETF	12.11.2025 23:50:05	124.12	+0.03	+0.02%	124.09	124.08	123.9	124.23	124.1	3 818 133	473 851 137	1 740
AKFN ETF	12.11.2025 23:50:05	92.5	−1	−1.07%	93.5	93.7	92.1	94	93.2	3 954	368 496	128
AKGD ETF	12.11.2025 23:50:05	245.68	+3.31	+1.37%	242.37	242.09	240.79	246.39	243.35	268 030	65 221 386	4 523
AKGP ETF	12.11.2025 18:59:29	1.097	−0.005	−0.45%	1.102	1.108	1.094	1.109	1.101	35 938 051	39 567 302	7 339
AKHT ETF	12.11.2025 23:50:05	93.23	−1.37	−1.45%	94.6	95.11	93.08	95.36	93.25	16 400	1 529 331	326
AKMM ETF	12.11.2025 23:50:05	157.51	+0.08	+0.05%	157.43	157.5	157.5	157.51	157.49	26 653 906	4 198 141 840	39 530
AKMP ETF	12.11.2025 23:50:05	1.1321	+0.0005	+0.04%	1.1316	1.1321	1.1321	1.1323	1.1321	41 306 116	46 762 765	56 407
AKPP ETF	12.11.2025 18:59:29	142.9	+3.21	+2.30%	139.69	139.79	139.79	142.9	141.58	19 466	2 756 006	905
AKQU ETF	12.11.2025 23:50:05	69.77	−0.39	−0.56%	70.16	70.16	69.35	70.2	70.05	4 144	289 985	798
AKUP ETF	12.11.2025 18:59:29	12.32	−0.04	−0.32%	12.36	12.38	12.26	12.38	12.32	74 759	921 257	1 918
AMFL ETF	12.11.2025 23:50:05	122.6	−0.1	−0.08%	122.7	122.7	122.6	122.9	122.7	36 432	4 470 184	75
AMGB ETF	12.11.2025 23:50:05	125.2	+0.5	+0.40%	124.7	124.8	124.8	125.7	125.3	1 040	130 290	79
AMGL ETF	12.11.2025 23:50:05	130.8	+1.4	+1.08%	129.4	128.6	128.2	131.2	129.9	3 486	452 978	37
AMNR ETF	12.11.2025 23:50:05	138.763	+0.055	+0.04%	138.708	138.708	138.708	138.77	138.767	1 409 939	195 653 506	431
AMNY ETF	12.11.2025 23:50:05	1 190.07	+1.15	+0.10%	1 188.92	1 192.28	1 189.3	1 194.94	1 191.62	20 883	24 884 585	194
AMRE ETF	12.11.2025 23:50:05	107.2	−1.4	−1.29%	108.6	108.7	106.6	108.7	107.7	2 257	243 133	134
AMRH ETF	12.11.2025 23:50:05	148.3	0	0%	148.3	148.3	147.7	148.5	148	309	45 737	44
ANTERRA-02	12.11.2025 23:50:04	95.36	+0.02	+0.02%	95.34	95.77	94.43	95.77	95.29	453	431 686	85
BCSB ETF	12.11.2025 23:50:05	15.196	−0.034	−0.22%	15.23	15.27	15.192	15.294	15.26	195 709	2 986 544	454
BCSD ETF	12.11.2025 23:50:06	12.733	+0.006	+0.05%	12.727	12.732	12.731	12.735	12.733	50 817 004	647 049 786	6 663
BCSE ETF	12.11.2025 23:50:06	951	−6	−0.63%	957	957	945.5	957	953	16 461	15 683 317	59
BCSG ETF	12.11.2025 18:59:29	12.92	+0.11	+0.86%	12.81	12.81	12.76	12.93	12.78	1 495 783	19 121 866	530
BCSR ETF	12.11.2025 23:50:06	10.57	−0.17	−1.58%	10.74	10.74	10.52	10.74	10.6	278 714	2 955 157	392
BCSW ETF	12.11.2025 18:59:29	10.55	−0.02	−0.19%	10.57	10.58	10.49	10.6	10.53	368 329	3 879 296	99
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	12.11.2025 23:50:06	1 110.4	+4.9	+0.44%	1 105.5	1 105.7	1 105.7	1 110.4	1 109.6	13	14 425	6
BNDB ETF	12.11.2025 23:50:06	1 161	+2	+0.17%	1 159	1 160	1 159.9	1 166.5	1 164.1	144	167 626	16
BNDC ETF	12.11.2025 23:50:06	1 150.9	+0.8	+0.07%	1 150.1	1 152	1 150.9	1 157.7	1 155.4	795	918 538	11
BOND ETF	12.11.2025 23:50:06	1 517.4	+3.4	+0.22%	1 514	1 525.6	1 506.6	1 525.6	1 510.8	1 531	2 313 108	132
CASH ETF	12.11.2025 18:59:29	12.1337	+0.0039	+0.03%	12.1298	12.133	12.133	12.135	12.1343	9 094 630	110 357 219	882
CIB-СО-319	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-632	11.11.2025 19:00:02	75			N/A	55.65	55.65	75	65.33	2	1 307	2
CIB-СО-650	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	12.11.2025 23:50:06	127.1	+0.03	+0.02%	127.07	127.1	127.07	127.76	127.76	29 545	3 765 432	467
CTRLлиз1Р1	12.11.2025 23:50:04	76.98	−0.66	−0.85%	77.64	78.27	76.13	78.27	77.19	3 627	2 241 654	361
CTRLлиз1Р2	12.11.2025 23:50:04	76.19	−0.61	−0.79%	76.8	76.6	75.95	77.36	76.35	6 817	4 828 229	746
EQMX ETF	12.11.2025 23:50:06	129.6	−2	−1.52%	131.6	131.6	129.05	131.85	130.1	676 092	87 968 976	5 186
ESGE ETF	12.11.2025 23:50:06	78.61	−1.11	−1.39%	79.72	80.03	78.5	80.04	79	1 416	111 869	129
ESGR ETF	12.11.2025 18:59:29	1 115.5	−9	−0.80%	1 124.5	1 120	1 114.5	1 120	1 115.5	49	54 655	7
ETF AKIE	12.11.2025 23:50:05	955.19	−11.18	−1.16%	966.37	961	945.63	965.5	952.55	591	562 959	83
ETF AKMB	12.11.2025 23:50:05	1.833	+0.0032	+0.17%	1.8298	1.83	1.8274	1.8332	1.8298	202 359 841	370 463 627	456 870
ETF AKME	12.11.2025 23:50:05	180.44	−2.5	−1.37%	182.94	182.5	180	183.04	180.92	365 576	66 139 453	2 879
ETF DIVD	12.11.2025 23:50:06	1 065.2	−13.2	−1.22%	1 078.4	1 078.2	1 062.2	1 078.8	1 070.2	1 443	1 544 337	303
ETF GROD	12.11.2025 23:50:06	772	−7.5	−0.96%	779.5	777	767	777	771.5	785	605 566	67
FINC ETF	12.11.2025 18:59:29	1 259.4	+0.6	+0.05%	1 258.8	1 257.4	1 257.4	1 259.4	1 258.3	48	60 398	6
FLOW ETF	12.11.2025 18:59:29	1 021.8	+0.7	+0.07%	1 021.1	1 021.7	1 021.3	1 021.8	1 021.8	285 375	291 585 264	781
FMBR ETF	12.11.2025 23:50:06	10.14	+0.005	+0.05%	10.135	10.132	10.121	10.158	10.141	37 056	375 773	292
FMMM ETF	12.11.2025 23:50:06	12.279	+0.002	+0.02%	12.277	12.272	12.272	12.282	12.275	10 693 665	131 264 561	2 094
GOLD ETF	12.11.2025 23:50:06	2.696	+0.0185	+0.69%	2.6775	2.6755	2.659	2.7065	2.681	47 259 784	126 696 886	17 842
GOOD ETF	12.11.2025 23:50:06	1 230.8	+1.1	+0.09%	1 229.7	1 232.4	1 228	1 232.4	1 230.9	519	638 838	29
HENDERSON	12.11.2025 23:50:05	105.65	−0.21	−0.20%	105.86	105.59	105.58	106.33	105.76	2 937	3 106 207	349
iMT_FREE01	12.11.2025 23:50:03	101.25	+0.21	+0.21%	101.04	100.7	100.38	101.28	101.13	90	91 013	48
iNanduQPLC	12.11.2025 23:50:06	194.2	−4	−2.02%	198.2	196.6	189.4	198.2	193.4	18 329	3 544 037	376
INFL ETF	12.11.2025 18:59:29	126.08	−0.3	−0.24%	126.38	127	124.68	127	126.02	5 117	644 884	47
INGO ETF	12.11.2025 18:59:29	148.5	+0.25	+0.17%	148.25	147.5	147.5	148.65	148.4	19 553	2 901 987	308
iАвиастКао	12.11.2025 23:50:06	0.5185	−0.0075	−1.43%	0.526	0.5265	0.5135	0.5265	0.5185	58 431 000	30 287 644	1 859
iАйдеко 01	12.11.2025 23:50:05	101.38	−0.17	−0.17%	101.55	101.7	101.27	101.71	101.5	4 513	4 580 765	735
iАренадата	12.11.2025 23:50:06	94.2	−0.38	−0.40%	94.58	94.58	93.5	94.58	94.16	86 392	8 134 824	4 368
iАРТГЕН ао	12.11.2025 23:50:06	65.66	−0.92	−1.38%	66.58	66.16	65.04	66.66	65.52	80 680	5 286 951	1 346
iВУШ 1P2	12.11.2025 23:50:04	94.37	+0.08	+0.08%	94.29	94.06	94.06	94.37	94.28	7 184	6 772 877	451
iВУШ 1P3	12.11.2025 23:50:04	91.89	−0.13	−0.14%	92.02	92.02	91.74	92.02	91.86	7 753	7 121 625	221
iВУШ 1P4	12.11.2025 23:50:05	103.25	+0.7	+0.68%	102.55	102.69	102.15	103.35	102.49	24 045	24 642 928	948
iВУШХолднг	12.11.2025 23:50:06	93.21	−4.88	−4.98%	98.09	98.37	92	98.37	94.64	7 544 144	713 955 250	35 915
iГЕНЕТИКО	12.11.2025 23:50:06	23.65	−0.04	−0.17%	23.69	23.64	23.34	23.8	23.56	111 740	2 633 062	984
iДиасофт	12.11.2025 23:50:06	1 923	−32	−1.64%	1 955	1 952	1 916.5	1 960	1 934	11 816	22 852 167	2 937
iИВА	12.11.2025 23:50:06	162.65	−2.5	−1.51%	165.15	165.5	162	166.7	163.75	674 775	110 477 971	8 086
iКарРус1P2	12.11.2025 23:50:04	95.74	+0.16	+0.17%	95.58	95.41	95.21	95.94	95.7	8 022	7 677 054	1 106
iКарРус1P3	12.11.2025 23:50:04	90.75	+1.5	+1.68%	89.25	89.33	89.03	91	90.32	10 674	9 640 418	1 220
iКарРус1P4	12.11.2025 23:50:04	93.35	+0.41	+0.44%	92.94	92.9	92.61	93.39	93	10 620	9 876 610	451
iКарРус1P5	12.11.2025 23:50:05	102.5	+0.01	+0.01%	102.49	102.49	102.22	102.5	102.45	6 260	6 413 651	423
iКарРус1P6	12.11.2025 23:50:05	101.72	+0.52	+0.51%	101.2	101.21	101.21	102.35	101.92	10 671	10 875 554	385
iКарРус1P7	12.11.2025 23:50:05	98	+0.16	+0.16%	97.84	97.9	96.62	98.45	97.75	4 955	4 843 354	467
iКаршеринг	12.11.2025 23:50:06	121	+1.45	+1.21%	119.55	119	118.1	121.5	119.75	116 313	13 925 680	2 824
iММЦБ ао	12.11.2025 23:50:06	106.9	−0.6	−0.56%	107.5	107.5	106.2	107.5	106.7	2 240	239 022	115
iНаукаСвяз	12.11.2025 23:50:06	225	−4	−1.75%	229	228.5	223.5	229.5	225	5 290	1 190 910	190
iНПОНаука	12.11.2025 23:50:06	461	−2	−0.43%	463	468	460	468.5	466.5	1 660	774 085	31
iОзонФарм	12.11.2025 23:50:06	50.75	−0.34	−0.67%	51.09	51.1	50.55	51.36	50.88	976 760	49 699 327	5 121
iПМЕДДМ2Р1	12.11.2025 23:50:04	97.83	+0.19	+0.19%	97.64	97.67	97.5	97.97	97.6	797	777 879	63
iПМЕДДМ2Р2	12.11.2025 23:50:05	100.68	+0.18	+0.18%	100.5	100.5	100.5	100.69	100.68	4 824	4 856 794	44
iПозитив	12.11.2025 23:50:06	1 082.2	−32	−2.87%	1 114.2	1 112.4	1 075.2	1 116	1 089	443 225	482 724 948	16 048
iПозитивР1	12.11.2025 23:50:04	100.1	−0.11	−0.11%	100.21	99.99	99.9	100.2	100.08	5 684	5 688 583	471
iПозитивР2	12.11.2025 23:50:05	103.76	+0.23	+0.22%	103.53	103.52	103.25	104.38	103.68	5 604	5 810 377	346
iПозитивР3	12.11.2025 23:50:05	105.33	+0.57	+0.54%	104.76	104.95	104.59	105.4	105.13	15 726	16 532 709	998
iпре-АйПиО	03.09.2025 18:32:36	N/A			13 682 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	12.11.2025 23:50:06	383.6	−1.5	−0.39%	385.1	385	381.6	387.65	383.85	47 032	18 054 042	1 707
iСелкт1Р3R	12.11.2025 23:50:04	98.58	−0.11	−0.11%	98.69	98.65	98.03	99.42	98.71	6 373	6 290 849	393
iСелкт1Р4R	12.11.2025 23:50:04	100.04	+0.21	+0.21%	99.83	99.89	99.63	100.2	99.93	8 288	8 282 153	562
iСелктл1Р5	12.11.2025 23:50:04	105.35	+0.09	+0.09%	105.26	105.65	104.75	105.65	105.14	5 953	6 259 192	399
iСелктл1Р6	12.11.2025 19:00:03	100.74	+0.16	+0.16%	100.58	100.58	100.21	101.4	100.85	8 337	8 407 687	385
iСофтлайн	12.11.2025 23:50:06	86.16	+2.6	+3.11%	83.56	83.82	83.44	88.3	86.32	11 346 890	979 568 692	35 133
iУОМЗ Б-4	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	12.11.2025 19:00:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	12.11.2025 23:50:03	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	12.11.2025 23:50:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	12.11.2025 23:50:04	104.41	+0.37	+0.36%	104.04	104.01	103.82	104.59	104.29	3 639	3 795 094	276
iЭдьюкейшн	12.11.2025 23:50:05	100.99	+0.09	+0.09%	100.9	101.01	100.54	101.05	100.91	372	375 389	57
LQDT ETF	12.11.2025 23:50:06	1.8452	+0.0008	+0.04%	1.8444	1.8451	1.8451	1.8452	1.8452	4 971 298 696	9 172 871 415	150 026
MDMG-ао	12.11.2025 23:50:06	1 302.4	−20.6	−1.56%	1 323	1 324	1 285.8	1 333	1 309.9	123 991	162 413 550	9 635
MKBD ETF	12.11.2025 23:50:06	935	−13	−1.37%	948	941	935	941	939	10	9 386	7
MONY ETF	12.11.2025 18:59:29	117.67	+0.15	+0.13%	117.52	117.52	117.5	117.67	117.64	64	7 529	23
MTRCSPR001	12.11.2025 23:50:04	99.41	+0.3	+0.30%	99.11	99.37	99.11	99.42	99.23	17	16 869	8
NSKATD-01	12.11.2025 23:50:04	100.56	−0.05	−0.05%	100.61	100.31	99.79	100.6	100.28	357	357 993	66
NSKATD-02	12.11.2025 23:50:05	114.11	+0.1	+0.09%	114.01	114.83	113	114.83	113.72	1 268	1 441 912	149
NSKATD-03	12.11.2025 23:50:05	110.04	−0.01	−0.01%	110.05	110.16	109.49	110.5	110.22	4 605	5 075 579	251
OBLG ETF	12.11.2025 23:50:06	186.12	+0.4	+0.22%	185.72	185.78	185.32	186.16	185.96	118 246	21 988 400	1 930
OKEY-гдр	12.11.2025 18:59:29	33.09	−0.07	−0.21%	33.16	33.03	33	33.89	33.12	15 590	516 337	113
OPNB ETF	06.11.2025 23:50:06	107.5	−0.5	−0.46%	108	107.7	107.5	108.1	107.72	350	37 701	6
OPNR ETF	06.11.2025 23:50:06	103.14	−0.38	−0.37%	103.52	103.72	103	103.72	103.14	3 613	372 633	194
PLAZA BO01	12.11.2025 23:50:04	91.55	+0.55	+0.60%	91	91	91	93	91.66	440	403 322	102
PLAZABO-02	12.11.2025 23:50:04	92.15	−4.04	−4.20%	96.19	90.02	80	93.95	91.15	922	840 367	124
PolyusZL1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	12.11.2025 18:59:29	891	+3	+0.34%	888	891	891	891	891	5	4 455	1
PSGM ETF	12.11.2025 18:59:29	12.557	+0.235	+1.91%	12.322	12.496	12.279	12.589	12.473	16 381	204 314	171
PSMM ETF	12.11.2025 23:50:06	13.035	+0.012	+0.09%	13.023	13.003	12.996	13.035	13.026	2 679 952	34 910 306	560
PSRB ETF	12.11.2025 23:50:06	12.631	−0.038	−0.30%	12.669	12.714	12.621	12.714	12.683	145 850	1 849 770	151
PSRE ETF	12.11.2025 23:50:06	9.206	−0.183	−1.95%	9.389	9.386	9.195	9.386	9.233	330 252	3 049 231	122
RSHU ETF	12.11.2025 18:59:29	123.88	−0.34	−0.27%	124.22	124.2	123.5	124.38	123.72	2 556	316 215	91
RUS-25 EUR	12.11.2025 23:50:03	98.8506	−0.1494	−0.15%	99	98.8506	98.8506	98.8506	98.8506	1	9 311 272	1
RUS-26	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
RUS-27	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	12.11.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
RUS-28	12.11.2025 23:50:05	117.17	−0.5307	−0.45%	117.7007	116.5011	116.501	118.0229	117.3063	79	7 539 443	30
RUS-29	12.11.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
RUS-30	12.11.2025 23:50:05	102.0006	−0.1794	−0.18%	102.18	102.171	102.0006	103.6704	102.2585	26 000	97 337	10
RUS-32 EUR	12.11.2025 23:50:03	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
RUS-35	12.11.2025 23:50:03	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	12.11.2025 23:50:03	N/A			74	N/A	N/A	N/A	N/A	0	0	0
RUS-42	12.11.2025 23:50:05	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	12.11.2025 23:50:05	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	12.11.2025 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	12.11.2025 23:50:04	99.78	+0.04	+0.04%	99.74	99.92	99.22	100	99.93	3 605	3 602 544	114
R-Vision 2	12.11.2025 23:50:05	115.75	0	0%	115.75	115.75	115	115.75	115.61	902	1 042 795	79
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	12.11.2025 18:59:29	16.265	0	0%	16.265	16.265	16.26	16.28	16.27	4 556 997	74 141 911	15 555
SBBC ETF	12.11.2025 18:59:29	9.474	−0.096	−1.00%	9.57	9.699	9.43	9.699	9.526	207 219	1 973 978	489
SBBY ETF	12.11.2025 18:59:29	10.442	−0.054	−0.51%	10.496	10.496	10.43	10.5	10.466	60 834	635 927	209
SBCB ETF	12.11.2025 18:59:29	1 372.5	−4.5	−0.33%	1 377	1 377	1 367.5	1 384	1 370.5	32 562	44 619 547	390
SBCN ETF	12.11.2025 18:59:29	12.1	+0.027	+0.22%	12.073	12.074	12.016	12.196	12.113	139 173	1 683 979	521
SBDS ETF	12.11.2025 18:59:29	3.325	−0.025	−0.75%	3.35	3.36	3.315	3.37	3.335	10 086	33 649	140
SBFR ETF	12.11.2025 18:59:29	13.66	+0.028	+0.21%	13.632	13.632	13.61	13.694	13.65	1 283 156	17 513 833	1 161
SBGB ETF	12.11.2025 18:59:29	14.57	+0.006	+0.04%	14.564	14.566	14.559	14.651	14.615	798 489	11 669 674	1 548
SBGD ETF	12.11.2025 18:59:29	32.23	+0.605	+1.91%	31.625	31.75	31.63	32.23	31.885	1 388 098	44 260 541	4 050
SBHI ETF	12.11.2025 18:59:29	7.128	−0.096	−1.33%	7.224	7.286	7.102	7.29	7.152	330 492	2 363 617	537
SBLB ETF	12.11.2025 18:59:29	12.016	+0.076	+0.64%	11.94	11.942	11.934	12.088	12.014	2 378 576	28 576 199	1 685
SBMM ETF	12.11.2025 23:50:06	17.142	+0.008	+0.05%	17.134	17.1415	17.141	17.142	17.141	151 996 636	2 605 444 112	26 308
SBMX ETF	12.11.2025 18:59:29	16.899	−0.173	−1.01%	17.072	17.13	16.842	17.181	16.979	2 766 403	46 972 035	4 645
SBPS ETF	12.11.2025 18:59:29	2.74	−0.03	−1.08%	2.77	2.77	2.73	2.775	2.755	13 437	37 003	274
SBRB ETF	12.11.2025 18:59:29	17.153	+0.045	+0.26%	17.108	17.091	17.09	17.198	17.15	1 540 593	26 421 312	3 325
SBRI ETF	12.11.2025 18:59:29	10.918	−0.122	−1.11%	11.04	10.958	10.862	11.054	10.932	6 400	69 970	141
SBRS ETF	12.11.2025 18:59:29	13.465	+0.06	+0.45%	13.405	13.47	13.405	13.47	13.465	33 538	451 584	163
SBSC ETF	12.11.2025 18:59:29	7.397	−0.071	−0.95%	7.468	7.48	7.375	7.615	7.448	57 691	429 683	653
SCFT ETF	12.11.2025 18:59:29	4.352	−0.04	−0.91%	4.392	4.394	4.312	4.394	4.366	908	3 964	42
SCLI ETF	12.11.2025 18:59:29	6.3775	+0.003	+0.05%	6.3745	6.375	6.375	6.378	6.3775	660 815	4 214 459	464
SELGOLD001	12.11.2025 23:50:04	88.17	+0.74	+0.85%	87.43	87.37	86.87	88.47	87.81	1 161	10 612 882	208
SELGOLD002	12.11.2025 23:50:04	87.77	+1.14	+1.32%	86.63	87.12	87.11	87.77	87.37	122	1 109 690	40
SELGOLD003	12.11.2025 23:50:04	87.67	+1.06	+1.22%	86.61	86.61	86.61	87.68	87.25	780	7 084 826	99
SELSILV01	12.11.2025 19:00:03	105.8	+0.73	+0.69%	105.07	105.55	100	106.37	105.5	381	511 028	40
SILA ETF	12.11.2025 18:59:29	100.8	+0.03	+0.03%	100.77	100.7	100.69	100.8	100.72	147	14 806	7
SIPO ETF	12.11.2025 18:59:29	7.127	−0.007	−0.10%	7.134	7.1	7.067	7.134	7.105	7 660	54 426	205
SMCF ETF	12.11.2025 18:59:29	1 034.9	+10.9	+1.06%	1 024	1 035	1 000	1 035	1 034.6	2 248	2 325 804	6
STME ETF	12.11.2025 18:59:29	4.045	+0.01	+0.25%	4.035	4.035	4.005	4.045	4.03	920 264	3 707 160	2 445
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	12.11.2025 23:50:06	1 403.5	+13.5	+0.97%	1 390	1 389.5	1 389.5	1 403.5	1 391.5	174	242 090	9
sАтомэнп01	12.11.2025 23:50:03	95.66	+0.11	+0.12%	95.55	95.58	95.41	95.66	95.62	616	589 037	53
sАтомэнп02	12.11.2025 23:50:04	99.55	−0.18	−0.18%	99.73	99.73	99.51	99.82	99.7	560	558 293	54
sВЭБ2P-33	12.11.2025 23:50:04	93.56	+0.44	+0.47%	93.12	93.07	92.94	93.62	93.44	2 661	2 486 368	160
sВЭБP-39	12.11.2025 23:50:04	98.9	−0.53	−0.53%	99.43	98.9	98.51	99.09	98.87	920	909 627	85
sГПБ005P1P	12.11.2025 23:50:04	98.46	+0.16	+0.16%	98.3	98.4	98.1	98.49	98.41	239	235 195	38
sГТЛК 2P-9	12.11.2025 23:50:05	99.6	0	0%	99.6	99.52	99.5	99.7	99.56	149 197	148 533 614	3 346
sЕвТран2P1	12.11.2025 23:50:04	86.49	+0.31	+0.36%	86.18	86.18	85	86.59	86.12	6 935	5 972 507	534
sЕвТранс01	12.11.2025 23:50:05	102.88	−0.3	−0.29%	103.18	103.23	102.7	103.4	102.97	9 901	10 194 826	618
sЕвТрнс2P2	12.11.2025 23:50:04	86.38	−0.15	−0.17%	86.53	86.75	84.99	87	85.63	7 626	6 529 807	398
sИАДОМ1P19	12.11.2025 19:00:02	N/A			97.89	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	12.11.2025 19:00:02	N/A			97.19	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	12.11.2025 19:00:02	96.51	+0.02	+0.02%	96.49	96.56	96.51	96.56	96.54	2	1 534	2
sКапиталР1	12.11.2025 23:50:04	94.35	+0.02	+0.02%	94.33	94.34	93.74	94.49	94.12	222	208 945	39
sЛЕГЕНД2P1	12.11.2025 19:00:02	98.59	+0.02	+0.02%	98.57	98.56	98.56	98.59	98.59	21	20 703	3
sМГор74-об	12.11.2025 23:50:03	86.3	+0.87	+1.02%	85.43	85.5	85.28	86.48	86.1	7 091	6 105 241	381
sМЕТАЛИ1P9	12.11.2025 23:50:05	100.9	+0.2	+0.20%	100.7	100.7	100.52	100.94	100.73	16 072	16 190 078	121
sРуСол клА	12.11.2025 19:00:02	93.99	+4.29	+4.78%	89.7	93.99	93.99	93.99	93.99	10	4 927	2
sРуСол клБ	12.11.2025 19:00:02	90.43	+0.14	+0.16%	90.29	90.89	90.43	90.89	90.43	179	97 644	12
sРуСол клВ	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ10	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ11	12.11.2025 19:00:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	12.11.2025 19:00:03	100.49	+0.29	+0.29%	100.2	100.49	99.9	100.49	100.05	2 197	2 198 088	63
sСОПФДОМ13	12.11.2025 19:00:03	104.46	−0.64	−0.61%	105.1	104.86	104.11	104.9	104.53	107	111 851	25
sСОПФДОМ3	12.11.2025 23:50:04	100.16	−0.02	−0.02%	100.18	99.9	99.7	100.19	100.06	1 297	1 297 818	112
sСОПФДОМ4	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	12.11.2025 19:00:02	97.37	−0.62	−0.63%	97.99	97.98	96.75	99.1	97.57	505	492 727	61
sСОПФДОМ6	12.11.2025 23:50:04	99.82	−0.08	−0.08%	99.9	99.9	99.5	99.9	99.5	25 661	25 532 972	35
sСОПФДОМ8	12.11.2025 23:50:04	100.16	−0.12	−0.12%	100.28	100.25	99.98	100.25	100.08	17	17 013	11
sСОПФДОМ9	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	12.11.2025 19:00:02	97.32	0	0%	97.32	97	97	97.32	97.13	5	1 223	3
sСТМ 1P2	12.11.2025 23:50:03	94.1	0	0%	94.1	94.14	93.74	94.17	94.08	1 155	1 086 650	140
sТбанк3P1	12.11.2025 23:50:04	98.23	+0.03	+0.03%	98.2	98.17	98	98.37	98.16	140	137 430	20
sТКК кл.А1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	05.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	12.11.2025 23:50:06	10.17	+0.01	+0.10%	10.16	10.16	10.14	10.2	10.18	10 973	111 652	78
TBRU ETF	12.11.2025 23:50:06	7.6	0	0%	7.6	7.62	7.56	7.62	7.6	59 049	448 818	396
TCS perp1	12.11.2025 23:50:04	100.001	−0.2296	−0.23%	100.2306	99.9901	99.8102	100.2976	100.0019	656	53 370 696	46
TCS perp2	12.11.2025 23:50:04	74	−0.0001	0%	74.0001	74.5	74	74.5	74.0836	15	904 074	12
TDIV ETF	12.11.2025 23:50:06	9.63	−0.07	−0.72%	9.7	9.74	9.56	9.74	9.64	1 894	18 257	106
TEUR ETF	12.11.2025 23:50:06	6.12	+0.01	+0.16%	6.11	6.13	6.11	6.14	6.12	239 076	1 462 088	296
TGLD ETF	12.11.2025 18:59:29	13.42	+0.21	+1.59%	13.21	13.26	13.24	13.49	13.25	2 412 335	31 967 534	1 535
TITR ETF	12.11.2025 18:59:29	5.5	−0.02	−0.36%	5.52	5.55	5.48	5.61	5.54	20 168	111 687	121
TLCB ETF	12.11.2025 18:59:29	10.11	−0.02	−0.20%	10.13	10.17	10.05	10.18	10.13	1 268 649	12 845 696	6 975
TMON ETF	12.11.2025 18:59:29	146.54	+0.06	+0.04%	146.48	146.48	146.38	146.69	146.56	31 349	4 594 660	269
TMOS ETF	12.11.2025 23:50:06	5.94	−0.09	−1.49%	6.03	6.02	5.9	6.02	5.96	596 243	3 555 389	914
TOFZ ETF	12.11.2025 23:50:06	13.34	−0.04	−0.30%	13.38	13.4	13.33	13.43	13.4	9 452	126 636	102
TPAY ETF	12.11.2025 23:50:06	100.78	+0.07	+0.07%	100.71	100.75	100.72	100.79	100.72	3 201 650	322 579 127	31 786
TRND ETF	12.11.2025 23:50:06	9.06	−0.1	−1.09%	9.16	9.13	8.97	9.13	9.04	936	8 458	50
TRUR ETF	12.11.2025 18:59:29	9.65	+0.02	+0.21%	9.63	9.63	9.59	9.68	9.63	44 305	426 790	405
TUSD ETF	12.11.2025 23:50:06	6.36	+0.01	+0.16%	6.35	6.35	6.34	6.37	6.35	251 075	1 594 802	411
VEB FIN-25	06.11.2025 19:00:03	N/A			99.1345	N/A	N/A	N/A	N/A	0	0	0
VEON	12.11.2025 18:59:29	76.4	−0.8	−1.04%	77.2	77.1	76.2	78	77.3	13 510	1 044 810	101
WILD ETF	12.11.2025 23:50:06	941.1	−12.6	−1.32%	953.7	945.2	941.1	950.1	948.7	99	93 923	17
YUAN ETF	12.11.2025 18:59:29	115.36	−0.21	−0.18%	115.57	115.57	114.98	115.7	115.2	504	58 061	22
А101 1P01	12.11.2025 23:50:04	101.05	−0.35	−0.35%	101.4	102.69	100.71	102.69	101.21	869	879 491	142
ААА Золото	12.11.2025 18:59:29	3 025	+25	+0.83%	3 000	3 005	2 975	3 025	3 005	63	189 305	21
АБЗ-1 1Р03	12.11.2025 23:50:04	98.98	+0.14	+0.14%	98.84	99.07	98.61	99.24	98.97	8 086	1 400 517	206
АБЗ-1 1Р04	12.11.2025 23:50:04	98.26	+0.03	+0.03%	98.23	98.59	98.13	98.59	98.32	2 924	977 432	142
АБЗ-1 1Р05	12.11.2025 23:50:04	96.74	−0.25	−0.26%	96.99	97.24	96.2	97.24	96.74	9 436	6 116 101	452
АБЗ-1 2Р01	12.11.2025 23:50:04	99.27	−0.2	−0.20%	99.47	99.17	98.99	99.59	99.28	6 152	6 107 567	259
АБЗ-1 2Р02	12.11.2025 23:50:05	102.82	−0.06	−0.06%	102.88	102.95	102.6	102.95	102.79	1 596	1 640 580	184
АБЗ-1 2Р03	12.11.2025 23:50:05	111.47	+0.08	+0.07%	111.39	111.67	111	112.07	111.32	11 450	12 745 987	917
АБЗ-1 2Р04	12.11.2025 19:00:03	100.68	+0.09	+0.09%	100.59	100.59	100.25	100.75	100.51	41 477	41 687 736	1 384
Абрау2P-01	12.11.2025 23:50:05	101.31	+0.91	+0.91%	100.4	100.45	100.45	101.49	100.87	1 277	1 288 148	143
АбрауДюрсо	12.11.2025 23:50:06	161.2	+1.2	+0.75%	160	159.4	158.8	162	160.4	26 640	4 274 014	365
Авангрд-ао	12.11.2025 23:50:06	668	−1	−0.15%	669	668	665	670	667	705	470 369	159
АВТОБФ БП3	12.11.2025 23:50:03	95.64	+0.42	+0.44%	95.22	95.06	94.94	96.48	95.26	4 901	4 668 934	67
АВТОБФ БП4	12.11.2025 23:50:04	101.93	+0.58	+0.57%	101.35	102.68	101.93	102.68	102.43	3	3 073	2
АВТОБФ БП5	12.11.2025 23:50:04	N/A			99.01	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	12.11.2025 23:50:04	N/A			98.96	N/A	N/A	N/A	N/A	0	0	0
АВТОДОМ1Р2	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	12.11.2025 19:00:02	96.69	−0.31	−0.32%	97	94.82	94.82	97.51	96.66	46	29 791	17
Автодор3Р1	12.11.2025 23:50:03	99.24	+0.04	+0.04%	99.2	99.2	99.1	99.25	99.22	3 695	3 153 019	118
Автодор3Р2	12.11.2025 23:50:04	93.6	−0.44	−0.47%	94.04	94.45	93.47	94.45	93.76	3 268	3 063 952	220
Автодор3Р3	12.11.2025 23:50:04	98.77	+0.16	+0.16%	98.61	98.63	98.25	99.5	98.63	6 786	6 692 697	414
Автодор4Р1	12.11.2025 23:50:03	94.06	+0.58	+0.62%	93.48	93.35	93.35	94.21	94.01	1 552	1 459 017	194
Автодор4Р4	12.11.2025 23:50:04	96.29	−0.02	−0.02%	96.31	96.42	96.03	96.65	96.11	4 273	4 106 948	91
Автодор5Р1	12.11.2025 19:00:02	96.45	+0.03	+0.03%	96.42	96.26	96.05	96.55	96.29	2 482	1 911 918	263
Автодор5Р2	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	12.11.2025 23:50:04	97.94	+0.14	+0.14%	97.8	97.9	97.45	98	97.92	3 208	3 141 253	220
Автодор5Р4	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	12.11.2025 23:50:04	106.0021	+0.5021	+0.48%	105.5	104.0062	104.0062	106.1452	105.9583	176	212 558	27
АгроUSD1P1	12.11.2025 23:50:05	99.6998	−0.4002	−0.40%	100.1	99.64	99.4601	99.6998	99.5474	157	127 151	31
Агродом01	12.11.2025 19:00:03	85.67	−0.65	−0.75%	86.32	85.5	85.5	86.14	86.01	62	53 327	10
Агродом02	12.11.2025 19:00:03	103.34	+0.09	+0.09%	103.25	103.25	103.25	103.36	103.33	141	145 692	9
Агроэко1Р1	12.11.2025 19:00:03	97.26	−0.22	−0.23%	97.48	97.45	97.26	97.54	97.5	1 891	1 840 395	51
АГТК БО-01	12.11.2025 23:50:04	97.6	−0.39	−0.40%	97.99	97.99	96.83	97.99	97.23	502	292 868	62
АГТК БО-02	12.11.2025 23:50:04	89.65	+0.29	+0.32%	89.36	89.62	89.24	89.66	89.65	89	79 786	11
АГТК БО-03	12.11.2025 23:50:04	90.26	−1.41	−1.54%	91.67	90.67	90.23	91.88	90.89	318	289 021	35
АГТК БО-04	12.11.2025 23:50:04	94.46	−0.27	−0.29%	94.73	94.75	93.35	94.75	94.37	21	19 818	6
АГТК БО-05	12.11.2025 19:00:02	92.6	+0.79	+0.86%	91.81	93.73	92.6	93.75	92.85	18	16 714	6
АЗБУКАВКП1	12.11.2025 23:50:03	93.35	0	0%	93.35	93.31	93.01	93.47	93.22	1 633	1 522 215	60
АЗБУКАВКП2	12.11.2025 23:50:04	100.9	+0.27	+0.27%	100.63	100.64	100.24	101	100.6	273	274 648	58
АЗБУКАВКП3	12.11.2025 23:50:04	101.24	+0.41	+0.41%	100.83	100.82	100.82	101.98	101.64	4 003	4 068 486	57
АЙГЕНИС-01	12.11.2025 19:00:03	100	+0.44	+0.44%	99.56	99.35	99.35	100	99.68	357	355 842	31
АйДиКол1P1	12.11.2025 23:50:05	112.47	−0.26	−0.23%	112.73	112.39	111.79	112.8	112.36	1 164	1 307 854	137
АйДиКол1P3	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	12.11.2025 23:50:05	106.02	+0.12	+0.11%	105.9	106.39	105.23	106.41	106.1	2 638	2 798 807	586
АйДиКол1P5	12.11.2025 23:50:05	105.9	−0.75	−0.70%	106.65	106.57	105.4	106.57	106.07	1 224	1 298 287	91
АйДиКол1P6	12.11.2025 19:00:03	101.99	−0.07	−0.07%	102.06	102.75	101.5	102.75	102	18 796	19 172 345	272
АйДиКол1Р2	12.11.2025 23:50:04	99.91	−0.08	−0.08%	99.99	99.99	99.75	99.99	99.98	829	793 988	94
АйДиКоле03	12.11.2025 23:50:04	97.89	+0.16	+0.16%	97.73	97.9	97.89	97.92	97.91	345	337 773	31
АйДиКоле04	12.11.2025 19:00:02	96	+0.12	+0.13%	95.88	95.84	95	96.5	95.64	477	456 182	28
АйДиКоле05	12.11.2025 19:00:02	101.08	−18.89	−15.75%	119.97	101.08	101.08	101.08	101.08	50	50 540	6
АйДиКоле06	12.11.2025 23:50:04	98.07	+0.02	+0.02%	98.05	98.05	97.95	98.55	98.23	3 549	3 486 328	1 268
АйДиКоле07	12.11.2025 23:50:04	99.37	−0.31	−0.31%	99.68	99.29	98.98	99.8	99.32	443	439 971	79
АИЖК14-2А3	12.11.2025 19:00:02	N/A			210	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	12.11.2025 19:00:02	98.13	−0.37	−0.38%	98.5	98.08	98.06	98.39	98.13	80	39 251	11
АквилонЛP3	12.11.2025 23:50:04	98.53	+0.05	+0.05%	98.48	98.48	97.6	98.69	98.23	165	71 313	41
Акрон	12.11.2025 23:50:06	17 620	−166	−0.93%	17 786	17 662	17 520	17 800	17 644	115	2 029 088	83
Акрон Б1P1	12.11.2025 23:50:03	91.37	+1.52	+1.69%	89.85	89.85	89.85	91.37	90.46	42	37 994	24
Акрон Б1P2	12.11.2025 19:00:02	92.99	+4.48	+5.06%	88.51	90.61	88.56	99.99	95.57	30	28 670	14
Акрон Б1P4	12.11.2025 23:50:04	99.85	−0.15	−0.15%	100	100	99.5334	100.22	100.1236	283	3 225 332	23
Акрон Б1P5	12.11.2025 23:50:04	101.19	+0.19	+0.19%	101	101	100.87	101.2	101.04	4 916	4 967 244	141
Акрон Б1P6	12.11.2025 23:50:05	103.15	−0.61	−0.59%	103.76	104.04	102.74	104.04	103.11	7 632	7 869 380	198
Акрон Б1P7	12.11.2025 23:50:05	102.9965	−0.9034	−0.87%	103.8999	102.91	102.612	103.3301	103.2048	2 839	33 439 905	117
Акрон Б1P8	12.11.2025 23:50:05	100.6	−0.4719	−0.47%	101.0719	101.1317	100.096	101.1793	101.0633	102	8 386 570	17
Акрон Б1P9	12.11.2025 23:50:05	101.2124	+0.2124	+0.21%	101	101.6469	100.5603	101.6469	101.3629	297	24 492 114	25
Акрон Б2P1	12.11.2025 19:00:03	100.0344	−0.1961	−0.20%	100.2305	100	99.8583	100.4998	100.0521	742	60 397 778	34
АКЦЕНТ IV	12.11.2025 18:59:29	1 273	0	0%	1 273	1 273	1 273	1 273	1 273	1	1 273	1
АЛРОCЗ027Д	12.11.2025 23:50:04	93.8213	−0.4596	−0.49%	94.2809	94.7079	93.8213	94.7079	93.2853	11	840 572	7
АЛРОСА ао	12.11.2025 23:50:06	39.11	−0.61	−1.54%	39.72	39.73	38.92	39.91	39.28	8 027 010	315 272 880	15 207
АЛРОСА1Р1	12.11.2025 23:50:04	99.87	−0.03	−0.03%	99.9	99.9	99.82	99.99	99.9	13 405	13 390 974	197
АЛРОСА1Р2	12.11.2025 23:50:04	100.12	+0.07	+0.07%	100.05	100.07	100.01	100.19	100.1	30 284	30 313 087	260
АЛРОСА1Р3	12.11.2025 23:50:05	99.7999	−0.157	−0.16%	99.9569	99.6513	99.56	99.9023	99.6677	2 159	17 506 430	66
АлфаКомНед	12.11.2025 18:59:29	N/A			108 700	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	12.11.2025 23:50:05	99.23	+0.54	+0.55%	98.69	98.96	98.57	99.42	99.22	4 011	3 979 913	111
Альта	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	12.11.2025 23:50:03	105.66	−0.17	−0.16%	105.83	105.82	103.82	105.82	105.64	36	38 029	10
АЛЬФА БО40	12.11.2025 23:50:03	97.91	+0.21	+0.21%	97.7	97.99	97.55	98.04	97.82	54	52 822	27
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	12.11.2025 19:00:03	73.8	+8.79	+13.52%	65.01	73.8	73.8	73.8	73.8	1	738	1
АЛЬФАБ1Р18	10.11.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р19	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	12.11.2025 19:00:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р5	12.11.2025 19:00:02	N/A			129.58	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	12.11.2025 19:00:02	N/A			111	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р23	12.11.2025 23:50:04	99.82	+0.2	+0.20%	99.62	99.7	99.61	99.85	99.7	4 999	4 983 992	118
АЛЬФАБ2Р24	12.11.2025 23:50:04	98.8	+0.1	+0.10%	98.7	98.7	98.64	98.84	98.79	6 121	6 047 066	86
АЛЬФАБ2Р25	12.11.2025 23:50:04	99.3	+0.11	+0.11%	99.19	99.19	98.12	99.3	98.63	1 886	1 860 246	106
АЛЬФАБ2Р26	12.11.2025 23:50:04	99.58	+0.05	+0.05%	99.53	99.57	99.38	99.58	99.52	271	269 710	59
АЛЬФАБ2Р29	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	12.11.2025 23:50:03	101.22	+0.04	+0.04%	101.18	100.92	100.92	101.23	101.15	230	232 640	42
АльфаБО-21	12.11.2025 23:50:03	98.41	−0.19	−0.19%	98.6	98.75	98	98.81	98.31	131	128 781	32
АЛЬФА-БС01	12.11.2025 19:00:02	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	12.11.2025 23:50:04	86	+0.31	+0.36%	85.69	85.69	84.91	86.16	85.67	664	511 953	120
АЛЬФАДОНБ1	12.11.2025 23:50:05	98.9	−0.03	−0.03%	98.93	99.29	98.81	99.29	98.92	1 504	1 487 761	126
АЛЬФАЗО350	12.11.2025 23:50:04	84.4002	−0.4498	−0.53%	84.85	84.85	84.4002	84.85	84.4664	9	618 468	5
АЛЬФАЗО400	12.11.2025 23:50:04	67	−0.0002	0%	67.0002	67.581	67	68.6372	67.4437	5	274 348	5
АЛЬФАЗО500	12.11.2025 23:50:04	79.2	−1.6183	−2.00%	80.8183	78.7046	78.6563	79.2	78.9587	17	1 092 042	10
АЛЬФАЗО850	12.11.2025 23:50:04	98.2	−0.2	−0.20%	98.4	98	98	98.2	98.1795	22	1 757 253	10
АльфаЛБ02	12.11.2025 23:50:04	102.95	0	0%	102.95	103.73	102.21	103.73	102.78	826	848 968	59
АЛЬЯНС 1P1	12.11.2025 23:50:04	96.78	+0.12	+0.12%	96.66	96.6	96.45	97	96.7	436	421 689	75
АЛЬЯНС 1P2	12.11.2025 23:50:04	91.8	+0.03	+0.03%	91.77	91.84	89.12	91.85	90.79	139	126 198	31
АЛЬЯНС 1P3	12.11.2025 23:50:04	87.03	−0.36	−0.41%	87.39	87.59	86.96	87.59	87.07	695	605 141	168
АЛЬЯНС 1P4	12.11.2025 23:50:04	90.56	−0.01	−0.01%	90.57	90.31	90.27	90.59	90.52	772	698 836	88
АЛЬЯНС 1P5	12.11.2025 19:00:03	89.4	+0.14	+0.16%	89.26	89.26	89.2	89.4	89.27	17	15 175	16
АЛЬЯНС 1P6	12.11.2025 23:50:04	81.75	−0.13	−0.16%	81.88	81.9	81.56	81.9	81.71	170	138 903	48
АЛЬЯНС 1P7	12.11.2025 23:50:04	101.9	+0.15	+0.15%	101.75	101.8	100.95	101.9	101.53	49	49 749	13
АЛЬЯНС 1P8	12.11.2025 19:00:03	100	+0.01	+0.01%	99.99	100	99.88	100.03	99.98	168	167 966	42
Амур 24001	12.11.2025 23:50:05	105.69	+0.08	+0.08%	105.61	105.65	105.18	105.69	105.42	819	863 418	98
Амур 31002	12.11.2025 19:00:03	101.74	−0.13	−0.13%	101.87	101.81	101.55	102.05	101.77	3 621	3 685 185	104
Аннапурна	12.11.2025 18:59:29	N/A			24 600	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	12.11.2025 23:50:04	106.09	+0.09	+0.08%	106	106.09	105.82	106.1	105.98	533	564 859	98
АПРИ	12.11.2025 23:50:06	12.078	−0.146	−1.19%	12.224	12.3	12.078	12.418	12.242	88 170	1 081 172	339
АПРИ 2Р1	12.11.2025 23:50:04	98.9	+0.1	+0.10%	98.8	98.76	98.6	98.94	98.79	1 205	1 190 440	134
АПРИ 2Р10	12.11.2025 23:50:05	105.18	−0.02	−0.02%	105.2	105.19	104.94	105.22	105.09	507	532 799	116
АПРИ 2Р11	12.11.2025 23:50:05	102.4	−0.12	−0.12%	102.52	102.87	102.3	102.87	102.4	9 113	9 331 498	757
АПРИ 2Р2	12.11.2025 23:50:04	102.41	−0.01	−0.01%	102.42	102.4	102.21	102.49	102.34	1 603	1 640 466	209
АПРИ 2Р3	12.11.2025 23:50:04	97.28	+0.02	+0.02%	97.26	97.11	96.7	97.28	97.03	6 922	6 716 560	291
АПРИ 2Р4	12.11.2025 23:50:04	101.03	+0.01	+0.01%	101.02	100.98	100.48	101.21	100.92	886	894 181	170
АПРИ 2Р5	12.11.2025 23:50:04	98.99	−0.3	−0.30%	99.29	99.14	98.7	99.15	99.03	2 219	2 197 571	262
АПРИ 2Р6	12.11.2025 19:00:03	N/A			100.94	N/A	N/A	N/A	N/A	0	0	0
АПРИ 2Р7	12.11.2025 23:50:05	104.95	−0.04	−0.04%	104.99	105	104.47	105.76	104.76	960	1 005 701	96
АПРИ 2Р8	12.11.2025 23:50:05	101.28	−0.22	−0.22%	101.5	101.15	101.05	101.46	101.29	3 186	3 227 218	455
АПРИ 2Р9	12.11.2025 23:50:05	102.22	0	0%	102.22	102.19	102	102.24	102.15	4 759	4 861 394	424
Апт36,61P1	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	12.11.2025 19:00:03	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	12.11.2025 23:50:05	105.34	−0.2	−0.19%	105.54	105.5	105.31	105.72	105.38	852	897 820	82
Аптеки36и6	12.11.2025 23:50:06	8.274	−0.086	−1.03%	8.36	8.368	8.226	8.376	8.284	298 260	2 470 568	1 519
АРАГОН БП1	12.11.2025 23:50:03	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	12.11.2025 19:00:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	12.11.2025 19:00:03	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	12.11.2025 23:50:04	99.42	+0.12	+0.12%	99.3	99.3	98.92	99.49	99.23	254	75 613	36
АРЕНЗА1Р02	12.11.2025 19:00:02	96.16	−0.64	−0.66%	96.8	96.65	95.41	96.87	96.19	1 680	808 000	145
АРЕНЗА1Р03	12.11.2025 23:50:04	100.35	+0.27	+0.27%	100.08	100	99.12	100.55	99.79	1 451	1 447 981	167
АРЕНЗА1Р04	12.11.2025 23:50:04	98.95	+0.23	+0.23%	98.72	98.85	98.6	99	98.88	259	256 094	42
АРЕНЗА1Р05	12.11.2025 23:50:04	99.98	−0.02	−0.02%	100	100	99.86	100	99.93	8	7 994	4
АРЕНЗА1Р06	12.11.2025 19:00:03	100	−0.01	−0.01%	100.01	100.18	100	100.2	100.03	157	157 042	57
Арктик 01	12.11.2025 23:50:05	117.68	+0.86	+0.74%	116.82	116.05	115.87	117.99	117.12	690	808 100	87
АрлифтБО01	12.11.2025 19:00:03	101.84	−2.47	−2.37%	104.31	101.84	101.84	101.84	101.84	3	2 291	1
Арсагера	12.11.2025 23:50:06	8.85	−0.26	−2.85%	9.11	9.05	8.85	9.12	8.95	65 300	584 295	128
АрсагераФА	12.11.2025 18:59:29	13 742	−122	−0.88%	13 864	13 788	13 740	13 800	13 758	97	1 334 446	12
АрсКР1.55	12.11.2025 18:59:29	2 811	+53	+1.92%	2 758	2 811	2 811	2 811	2 811	112	314 832	3
Артгн БО01	12.11.2025 23:50:03	95.8	+0.73	+0.77%	95.07	95.34	95.32	96.56	96.01	315	302 446	34
Асача 1P1	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	12.11.2025 19:00:02	93.78	−0.11	−0.12%	93.89	94.11	93.78	94.3	94.16	178	167 608	31
АСВ 1Р02	12.11.2025 23:50:04	95.87	+0.06	+0.06%	95.81	95.69	95.31	95.91	95.72	745	713 097	51
АСВ 1Р03	12.11.2025 23:50:04	101.49	−0.09	−0.09%	101.58	102.12	101.4	102.12	101.69	180	183 039	11
АСпэйс 1Р1	12.11.2025 23:50:04	94.71	+0.49	+0.52%	94.22	94.23	94.04	94.71	94.22	289	272 310	67
АСпэйс 1Р2	12.11.2025 23:50:05	112.52	−0.72	−0.64%	113.24	113.15	112.37	113.15	112.76	1 447	1 631 578	75
АСПЭКДом02	12.11.2025 23:50:04	100.59	+0.53	+0.53%	100.06	100.02	100	100.59	100.03	123	123 038	12
Астра ао	12.11.2025 23:50:06	300.8	−1.55	−0.51%	302.35	303.05	300	303.65	301.1	468 244	140 979 235	6 093
АстрЭнСб	12.11.2025 23:50:06	2.74	−0.09	−3.18%	2.83	2.84	2.74	2.845	2.78	227 000	630 515	99
АТОМ БП01	12.11.2025 23:50:03	97.79	+0.42	+0.43%	97.37	97.39	97.39	97.79	97.61	57	55 640	19
Атомэнп04	12.11.2025 23:50:05	102.01	−0.17	−0.17%	102.18	102	101.82	102.35	102.09	3 216	3 283 094	189
Атомэнпр03	12.11.2025 23:50:04	100.62	+0.09	+0.09%	100.53	100.66	100.28	100.69	100.58	2 426	2 440 135	122
Атомэнпр05	12.11.2025 23:50:05	109.23	+0.23	+0.21%	109	109.29	108.55	109.3	108.99	13 513	14 728 028	315
Атомэнпр06	12.11.2025 23:50:05	100	−0.4818	−0.48%	100.4818	100.1502	99.88	100.1768	99.985	1 216	98 914 341	59
Атомэнпр07	12.11.2025 23:50:05	99.21	−0.1	−0.10%	99.31	99.41	98.15	99.59	99.11	53 054	52 579 645	533
Атомэнпр08	12.11.2025 19:00:03	100.15	+0.05	+0.05%	100.1	100.27	100	100.28	100.13	39 880	39 932 718	393
Атон - ОФЗ	12.11.2025 18:59:29	1 350	0	0%	1 350	1 355	1 335	1 355	1 340	12	16 105	4
Атон-Об2.0	12.11.2025 18:59:29	N/A			1 100	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	12.11.2025 19:00:02	97.27	−0.2	−0.21%	97.47	96.8	96.79	97.35	97.05	94	91 229	30
АФБАНК1Р10	12.11.2025 23:50:04	99.72	+0.14	+0.14%	99.58	99.51	99.5	99.74	99.73	404	402 902	27
АФБАНК1Р11	12.11.2025 23:50:04	100.25	0	0%	100.25	100.32	100.15	100.32	100.22	2 062	2 066 478	92
АФБАНК1Р12	12.11.2025 23:50:04	99.99	−0.14	−0.14%	100.13	100.09	99.83	100.09	99.95	4 553	4 550 748	140
АФБАНК1Р13	12.11.2025 23:50:04	100	0	0%	100	99.99	99.86	100	99.99	5 346	5 345 676	187
АФБАНК1Р14	12.11.2025 23:50:05	108.98	+0.2	+0.18%	108.78	109.07	108.51	110.58	109.09	16 226	17 700 534	195
АФБАНК1Р15	12.11.2025 23:50:05	102.9	+0.13	+0.13%	102.77	102.22	102.22	103.15	102.89	4 877	5 017 989	157
АФБАНК1Р16	12.11.2025 19:00:03	101.87	+0.23	+0.23%	101.64	101.69	101.41	101.9	101.64	18 384	18 685 143	249
АФБАНК1Р17	12.11.2025 19:00:03	100.5	+0.02	+0.02%	100.48	100.49	100.2	100.5	100.38	1 089	1 093 103	67
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	12.11.2025 23:50:03	96.25	+0.19	+0.20%	96.06	96.17	95.85	96.25	96.06	11 762	11 298 592	348
Аэрофл2Б01	12.11.2025 23:50:05	101.87	−0.02	−0.02%	101.89	101.89	101.65	101.92	101.74	22 070	22 454 086	357
Аэрофл2Б02	12.11.2025 19:00:03	99.58	0	0%	99.58	99.56	99.5	99.6	99.57	16 343	16 269 515	283
Аэрофлот	12.11.2025 23:50:06	50.92	−0.68	−1.32%	51.6	51.6	50.64	51.74	51.08	9 711 590	496 050 942	19 630
Аэрфью2Р02	12.11.2025 23:50:04	97.9	+0.09	+0.09%	97.81	97.69	97.58	98.01	97.92	1 168	1 143 752	94
Аэрфью2Р03	12.11.2025 23:50:04	98.62	+0.18	+0.18%	98.44	98.44	98.44	98.87	98.62	509	501 996	50
Аэрфью2Р04	12.11.2025 23:50:05	106	−0.09	−0.08%	106.09	106.13	105.87	106.13	106.07	1 791	1 899 696	150
Аэрфью2Р05	12.11.2025 23:50:05	101.26	+0.29	+0.29%	100.97	100.85	100.33	101.55	100.94	11 294	11 400 425	370
Аэрфью2Р06	12.11.2025 19:00:03	99.4	−0.02	−0.02%	99.42	99.3	99.11	99.67	99.43	2 442	2 428 022	160
Байсэл 1Р1	12.11.2025 23:50:04	99.8	−0.23	−0.23%	100.03	100.04	99.65	100.04	99.85	444	443 332	107
Байсэл 1Р2	12.11.2025 23:50:04	100.8	+0.04	+0.04%	100.76	100.62	100.53	100.8	100.62	61	61 378	20
Байсэл 1Р3	12.11.2025 19:00:03	98.08	−1	−1.01%	99.08	99.12	97.03	99.16	98.17	1 158	1 136 765	251
БалтЛизБП7	12.11.2025 19:00:02	97.55	+0.05	+0.05%	97.5	97.51	97.43	97.56	97.55	909	301 483	40
БалтЛизБП8	12.11.2025 23:50:04	101.71	−0.16	−0.16%	101.87	102.43	101	102.43	101.81	8 762	8 920 878	778
БалтЛизБП9	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	12.11.2025 23:50:04	96.39	−0.06	−0.06%	96.45	96.45	96.21	96.5	96.34	6 591	6 349 873	658
БалтЛизП11	12.11.2025 23:50:04	95.48	−0.19	−0.20%	95.67	95.65	95.29	95.65	95.45	5 479	5 229 904	534
БалтЛизП12	12.11.2025 23:50:04	95.47	−0.08	−0.08%	95.55	95.57	95.3	96.15	95.53	5 458	5 214 250	293
БалтЛизП13	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	12.11.2025 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	12.11.2025 23:50:05	105.92	+0.52	+0.49%	105.4	106.18	105.2	106.18	105.69	14 360	15 177 689	677
БалтЛизП16	12.11.2025 23:50:05	103.7	−0.29	−0.28%	103.99	104.34	103	104.34	103.59	12 166	12 602 986	545
БалтЛизП18	12.11.2025 23:50:05	100.29	−0.01	−0.01%	100.3	100.29	99.92	100.43	100.21	4 689	4 698 919	414
БалтЛизП19	12.11.2025 23:50:05	95.55	−0.21	−0.22%	95.76	95.76	95.25	95.76	95.55	46 299	44 236 511	2 634
БанкДОМ1P2	12.11.2025 19:00:03	N/A			108.72	N/A	N/A	N/A	N/A	0	0	0
Баррель01	12.11.2025 23:50:05	101.25	+0.03	+0.03%	101.22	101.24	100.25	101.25	100.93	767	774 159	75
БашИнСв ап	12.11.2025 23:50:06	9.08	−0.15	−1.63%	9.23	9.25	9.08	9.25	9.15	18 900	172 865	21
Башкорт21	12.11.2025 23:50:03	95.85	+0.4	+0.42%	95.45	95.77	95.46	95.85	95.55	667 083	255 106 424	96
Башкорт23	12.11.2025 23:50:04	98.12	+0.19	+0.19%	97.93	96.99	96.71	98.38	97.73	1 104	1 078 990	130
Башкорт24	12.11.2025 23:50:05	109.95	−0.05	−0.05%	110	109.83	109.31	109.96	109.72	2 171	2 381 922	203
Башкорт25	12.11.2025 23:50:05	102.26	−0.23	−0.22%	102.49	103.17	101.36	103.17	101.62	433	440 021	37
Башкрт125	12.11.2025 19:00:03	99.98	−0.02	−0.02%	100	100	99.98	100	100	11	11 000	3
Башнефт ао	12.11.2025 23:50:06	1 399	−19.5	−1.37%	1 418.5	1 413.5	1 390	1 423.5	1 405	7 000	9 836 532	851
Башнефт ап	12.11.2025 23:50:06	889.5	−12	−1.33%	901.5	902.5	883	903.5	891	55 826	49 736 564	3 110
БашнфтБО10	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	12.11.2025 23:50:03	93.75	+0.84	+0.90%	92.91	94.2	92.92	94.2	93.57	225	210 539	27
БашнфтБО9	12.11.2025 19:00:03	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	12.11.2025 23:50:04	94.51	+0.16	+0.17%	94.35	94.42	94.4	94.65	94.52	296	279 791	92
БДеньг-2P3	12.11.2025 23:50:04	90.89	+0.09	+0.10%	90.8	90.92	90.79	91.14	90.9	644	585 418	41
БДеньг-2P4	12.11.2025 23:50:04	101.59	+0.16	+0.16%	101.43	101.36	101.36	101.86	101.53	1 303	1 322 983	101
БДеньг-2P5	12.11.2025 23:50:04	100.8	−0.16	−0.16%	100.96	100.54	100.44	100.82	100.67	373	375 510	104
БДеньг-2P6	12.11.2025 23:50:04	96.61	−0.1	−0.10%	96.71	96.9	96.61	96.9	96.74	809	782 636	138
БДеньг-2P7	12.11.2025 19:00:03	100.7	−0.1	−0.10%	100.8	100.8	100.65	100.8	100.71	85	85 603	29
БДеньг-2P8	12.11.2025 23:50:05	101.95	−0.06	−0.06%	102.01	102.05	101.5	102.3	101.86	731	744 595	116
БДеньг-3P1	12.11.2025 23:50:05	107.9	−0.21	−0.19%	108.11	108.2	107.26	108.3	108.07	1 907	2 060 902	201
БДеньг-Ю01	12.11.2025 23:50:04	98.7	−1.3	−1.30%	100	98.7001	98.7	98.7001	99.0986	49	55 197	2
Белон ао	12.11.2025 23:50:06	11.1	+0.09	+0.82%	11.01	10.92	10.83	11.21	11.08	181 600	2 012 020	297
БИАНКА-01	12.11.2025 19:00:03	100.25	+0.25	+0.25%	100	99.99	99.91	100.28	100.04	1 059	1 059 399	78
БИАНКА-02	12.11.2025 23:50:05	110.01	+0.35	+0.32%	109.66	109.68	108.43	111	110.16	866	953 965	110
БИЗНЕС01	12.11.2025 23:50:04	67.05	+0.29	+0.43%	66.76	66.51	66.26	67.95	66.89	697	466 200	191
БинФарм1P1	12.11.2025 23:50:03	99.9	−0.34	−0.34%	100.24	99.9	99.9	100.83	100.08	854	854 713	84
БинФарм1P2	12.11.2025 19:00:02	100.38	+0.33	+0.33%	100.05	100.37	99.89	100.38	100.06	36	36 022	16
БинФарм1P3	12.11.2025 23:50:04	99.3	−0.33	−0.33%	99.63	99.6	99.2	99.68	99.35	7 416	7 367 991	277
БинФарм1P4	12.11.2025 23:50:05	105.96	−0.49	−0.46%	106.45	106.69	105.93	106.69	106.25	5 499	5 842 434	286
БинФарм1P5	12.11.2025 23:50:05	105.48	−0.06	−0.06%	105.54	105.5	105.12	105.99	105.43	1 277	1 346 386	137
БинФарм1P6	12.11.2025 23:50:05	102	0	0%	102	102.88	101.9	102.88	102.02	18 694	19 070 975	167
БинФарм2P1	12.11.2025 19:00:03	99	0	0%	99	99	98.99	99	99	1 292	1 279 080	8
БиоВит 1Р1	12.11.2025 23:50:05	111.24	−0.35	−0.31%	111.59	110.76	110	111.26	110.79	290	321 283	92
БКС ОФЗ ВД	12.11.2025 23:50:05	104.53	+0.24	+0.23%	104.29	104.3	104.14	104.7	104.33	170 535	17 791 851	344
БКС РосАкц	12.11.2025 23:50:05	4.42	−0.1	−2.21%	4.52	4.49	4.4	4.52	4.46	2 372 547	10 569 965	861
БКС РосЕвр	12.11.2025 23:50:05	12.16	−0.17	−1.38%	12.33	12.33	12.15	12.335	12.195	432 492	5 274 402	171
БКС РосОбл	12.11.2025 23:50:05	3.962	+0.006	+0.15%	3.956	3.956	3.94	3.962	3.958	1 509 799	5 977 198	759
БКСАкцрост	12.11.2025 23:50:05	150.6	−1.2	−0.79%	151.8	151.8	149.4	152.6	151.8	35 498	5 391 759	61
БКСДивАкци	12.11.2025 23:50:05	74.82	−0.98	−1.29%	75.8	75.76	74.02	75.76	74.64	31 904	2 381 073	291
БКСДрагМет	12.11.2025 23:50:05	302	+4.5	+1.51%	297.5	295	295	302.5	300	25 312	7 597 325	115
БКСКапитал	12.11.2025 23:50:05	490.2	−2.6	−0.53%	492.8	493	489.6	493.6	492.2	14 553	7 162 573	124
БМБанкП07	12.11.2025 23:50:03	96.64	+0.16	+0.17%	96.48	96.64	96.64	96.64	96.64	4	3 866	2
БМБанкП08	12.11.2025 23:50:03	92.54	+0.98	+1.07%	91.56	97.63	91.01	97.63	91.24	67	61 131	13
БНТЛ 1Р2	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	12.11.2025 23:50:04	96.45	+0.13	+0.13%	96.32	96.21	96.21	96.47	96.42	3 759	3 624 402	199
БорецК1Р02	12.11.2025 23:50:04	99.47	−0.02	−0.02%	99.49	99.3	99.3	99.54	99.38	1 201	1 193 559	54
БорецКЗО26	12.11.2025 23:50:04	94.177	+0.1268	+0.13%	94.0502	94.6455	93.1705	94.6455	93.622	174	13 253 110	48
Боржоми1Р2	12.11.2025 23:50:04	101.19	−1.6	−1.56%	102.79	100.16	100.15	101.2	101.18	10 275	10 395 871	74
БрайтФ БП1	12.11.2025 19:00:02	103	+2.53	+2.52%	100.47	100.82	100.82	103	102.31	40	40 923	11
Брус 2P02	12.11.2025 23:50:04	99.59	+0.41	+0.41%	99.18	99.18	99.11	99.8	99.56	39 145	38 974 063	1 883
Брус 2P03	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	12.11.2025 23:50:05	102.95	−0.31	−0.30%	103.26	103	102.7	103.27	103.07	15 713	16 195 024	883
Брус 2Р04	12.11.2025 23:50:05	100.88	+0.09	+0.09%	100.79	100.8	100.5	100.98	100.81	95 933	96 710 791	4 784
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	12.11.2025 23:50:04	97.6	+0.1	+0.10%	97.5	97.42	97.35	97.6	97.41	555	405 454	39
БСП ао	12.11.2025 23:50:06	343.85	−1.12	−0.32%	344.97	346.6	340.03	346.75	343.37	246 620	84 681 038	3 769
БСП ап	12.11.2025 23:50:06	52.95	−0.1	−0.19%	53.05	53.3	52.9	53.4	53.15	12 700	674 930	53
БурЗолото	12.11.2025 23:50:06	1 420	−8	−0.56%	1 428	1 420	1 414	1 456	1 432	1 327	1 900 568	180
Бустер Б01	12.11.2025 19:00:03	100.9	+0.01	+0.01%	100.89	100.94	100.75	100.94	100.86	457	460 912	59
БЭЛТИ БОП3	12.11.2025 23:50:03	100.05	+0.21	+0.21%	99.84	99.99	99.85	100.06	99.99	493	49 295	36
БЭЛТИ БОП4	12.11.2025 23:50:03	94.6	+0.7	+0.75%	93.9	93.9	93.9	94.96	94.8	131	58 991	14
БЭЛТИ БОП5	12.11.2025 23:50:04	98.65	−0.09	−0.09%	98.74	98.68	98.38	98.69	98.58	137	27 010	17
БЭЛТИ БОП6	12.11.2025 23:50:04	90.59	+1.29	+1.44%	89.3	89.45	88.62	90.59	89.73	199	178 568	43
БЭЛТИ БОП7	12.11.2025 23:50:05	104.22	−0.21	−0.20%	104.43	104.43	104.22	104.98	104.56	48	45 176	11
БЭЛТИ БОП8	12.11.2025 19:00:03	100.9	−0.25	−0.25%	101.15	101	100.54	101.1	100.96	478	482 585	116
Варьеган	12.11.2025 23:50:06	2 245	+20	+0.90%	2 225	2 275	2 220	2 275	2 240	144	322 565	6
Варьеган-п	12.11.2025 23:50:06	1 265	+5	+0.40%	1 260	1 250	1 250	1 265	1 260	74	93 085	13
Векус01	12.11.2025 19:00:03	100.01	+0.02	+0.02%	99.99	100	99.9	100.01	100	4 356	4 355 829	214
ВЕРАТЕК-01	12.11.2025 23:50:04	97.34	0	0%	97.34	97.35	97.06	97.4	97.21	3 426	3 330 544	338
ВЕРАТЕК-02	12.11.2025 19:00:03	100	+0.03	+0.03%	99.97	99.92	99.9	100.01	99.99	164	163 989	15
ВертолетБ1	12.11.2025 23:50:03	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	12.11.2025 23:50:03	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	12.11.2025 23:50:03	N/A			108.45	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	12.11.2025 23:50:04	106.61	−0.37	−0.35%	106.98	107.42	106.61	107.42	106.78	274	292 568	49
ВИ.ру	12.11.2025 23:50:06	63.12	−0.87	−1.36%	63.99	64	62.58	64.23	63.24	328 438	20 770 642	4 373
Виллин1P1	12.11.2025 19:00:03	102.34	+0.64	+0.63%	101.7	101.78	101.78	102.77	102.12	114	116 418	24
Виллин1P2	12.11.2025 23:50:05	84.44	+0.02	+0.02%	84.42	84	83.3	84.79	84.38	1 328	1 120 501	99
ВИМ Вал пл	12.11.2025 23:50:05	10 880	+35	+0.32%	10 845	10 800	10 800	10 895	10 815	836	9 040 310	31
ВИМНакопРе	12.11.2025 18:59:29	3 447.5	−8.5	−0.25%	3 456	3 466.5	3 440	3 468.5	3 455	34 700	119 894 583	959
ВИС Ф БП01	12.11.2025 23:50:03	87.9	−0.05	−0.06%	87.95	87.96	87.68	88.6	87.9	553	486 096	114
ВИС Ф БП03	12.11.2025 23:50:04	98.22	+0.17	+0.17%	98.05	98.06	98.06	98.5	98.3	1 706	1 677 032	157
ВИС Ф БП04	12.11.2025 23:50:04	96.51	+0.44	+0.46%	96.07	96.33	96.07	96.53	96.34	7 753	7 469 623	356
ВИС Ф БП05	12.11.2025 23:50:04	102.29	+0.34	+0.33%	101.95	102.17	101.95	102.29	102.15	615	628 227	34
ВИС Ф БП06	12.11.2025 23:50:04	98.34	−0.06	−0.06%	98.4	98.42	97.7	98.42	98.19	2 366	2 323 069	128
ВИС Ф БП07	12.11.2025 23:50:05	106.99	+0.05	+0.05%	106.94	106.96	106.54	107.36	106.88	3 783	4 043 390	284
ВИС Ф БП08	12.11.2025 23:50:05	109.9	+0.17	+0.15%	109.73	110.38	109.19	110.38	109.57	1 692	1 853 990	249
ВИС Ф БП09	12.11.2025 23:50:05	101.13	+0.35	+0.35%	100.78	100.84	100.65	101.7	101.21	5 790	5 859 848	368
ВИС Ф БП10	12.11.2025 19:00:03	98.5	+0.15	+0.15%	98.35	98.57	98.22	98.57	98.42	11 903	11 714 377	616
ВОКСИС-01	12.11.2025 23:50:05	102.58	−0.07	−0.07%	102.65	102.62	102.52	103.11	102.59	159	163 124	25
ВОКСИС-02	12.11.2025 23:50:05	110.52	+0.27	+0.24%	110.25	110.12	109.69	110.86	110.26	340	374 886	69
ВОКСИС-03	12.11.2025 23:50:05	104.41	−0.29	−0.28%	104.7	104.69	104.2	104.69	104.4	897	936 481	134
ВОКСИС-04	12.11.2025 23:50:05	99.99	−0.1	−0.10%	100.09	100	99.75	100.1	99.85	2 620	2 615 969	118
ВолгЭнСб	12.11.2025 23:50:06	13.25	−0.1	−0.75%	13.35	13.5	13.25	13.5	13.35	3 000	40 050	3
ВолгЭнСб-п	12.11.2025 23:50:06	12	+0.1	+0.84%	11.9	11.95	11.9	12.15	12.05	73 000	879 800	18
ВОСТКОЙЛ-1	12.11.2025 19:00:03	100.09	−0.07	−0.07%	100.16	100.1	100.01	100.3	100.16	2 534	2 538 119	101
ВсеСзПортф	12.11.2025 18:59:29	N/A			1 355	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	12.11.2025 23:50:04	100.06	+0.07	+0.07%	99.99	100.76	99.7	100.76	99.82	272	271 520	43
ВсИнстр1Р2	12.11.2025 23:50:04	99.95	−0.04	−0.04%	99.99	99.91	99.51	99.99	99.86	1 080	1 078 460	73
ВсИнстр1Р3	12.11.2025 23:50:04	108.5	+0.55	+0.51%	107.95	108.03	107.58	108.5	107.88	791	853 317	63
ВсИнстр1Р4	12.11.2025 23:50:05	105.09	−0.71	−0.67%	105.8	106.23	104.6	106.24	105.1	3 227	3 391 527	230
ВсИнстр1Р5	12.11.2025 23:50:05	100.41	−0.49	−0.49%	100.9	101.35	100.41	101.35	100.88	2	2 018	2
ВсИнстр1Р6	12.11.2025 23:50:05	107.81	+1.61	+1.52%	106.2	106.5	106.22	107.83	106.95	504	539 051	63
ВСК 1P-01R	12.11.2025 23:50:03	99.28	−0.03	−0.03%	99.31	99.36	99.23	99.4	99.39	638	634 094	82
ВСК 1P-02R	12.11.2025 23:50:03	94.25	+0.45	+0.48%	93.8	93.7	93.6	94.25	93.87	375	352 025	63
ВСК 1P-03R	12.11.2025 23:50:04	92.29	+0.52	+0.57%	91.77	91.82	91.82	92.29	92.09	1 789	1 647 405	86
ВСК 1P-04R	12.11.2025 23:50:04	92.15	+0.15	+0.16%	92	91.93	91.75	92.15	91.81	2 615	2 400 766	146
ВСМИ1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	12.11.2025 23:50:06	28 540	−120	−0.42%	28 660	28 720	28 440	28 740	28 540	727	20 749 440	332
ВТБ ао	12.11.2025 23:50:06	69.25	−0.96	−1.37%	70.21	70.25	68.83	70.26	69.43	38 769 530	2 691 255 659	106 735
ВТБ Б1-138	12.11.2025 19:00:02	100.18	+0.29	+0.29%	99.89	100.18	100.18	100.18	100.18	1	1 002	1
ВТБ Б1-141	12.11.2025 19:00:02	100.28	−0.12	−0.12%	100.4	100.28	100.28	100.28	100.28	1	1 003	1
ВТБ Б1-142	12.11.2025 19:00:02	103.23	−0.06	−0.06%	103.29	103.23	103.23	103.23	103.23	1	1 032	1
ВТБ Б1-153	12.11.2025 19:00:02	100.19	+1.69	+1.72%	98.5	100.19	100.19	100.19	100.19	1	1 002	1
ВТБ Б1-184	12.11.2025 19:00:02	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	12.11.2025 19:00:02	97.18	−0.04	−0.04%	97.22	97.18	97.18	97.18	97.18	100	97 180	1
ВТБ Б1-188	12.11.2025 19:00:02	N/A			102.69	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	12.11.2025 19:00:02	85	0	0%	85	85	85	85	85	999	849 150	2
ВТБ Б1-217	12.11.2025 19:00:02	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	12.11.2025 19:00:02	N/A			85.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	12.11.2025 19:00:02	148	−104	−41.27%	252	148	148	148	148	50	74 000	2
ВТБ Б1-242	12.11.2025 19:00:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	12.11.2025 19:00:02	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	12.11.2025 19:00:02	78.89	+0.03	+0.04%	78.86	78.89	78.89	78.89	78.89	1	789	1
ВТБ Б1-245	12.11.2025 19:00:02	84.5	+0.83	+0.99%	83.67	85.99	84.5	85.99	84.57	3 148	2 662 295	2
ВТБ Б1-246	12.11.2025 19:00:02	N/A			89.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	12.11.2025 19:00:02	N/A			82.14	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	12.11.2025 19:00:02	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	12.11.2025 19:00:02	230	+69.27	+43.10%	160.73	230	230	230	160.21	10	23 000	1
ВТБ Б1-250	12.11.2025 19:00:02	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	12.11.2025 19:00:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	12.11.2025 19:00:02	N/A			88.26	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-256	12.11.2025 19:00:02	96.59	+0.49	+0.51%	96.1	96.1	95.6	96.78	96.11	163	156 653	5
ВТБ Б1-274	12.11.2025 19:00:02	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-292	12.11.2025 19:00:02	N/A			140.15	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	12.11.2025 19:00:02	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	12.11.2025 19:00:02	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-321	12.11.2025 19:00:02	97.37	+0.12	+0.12%	97.25	97.39	97	97.39	97.22	450	437 479	8
ВТБ Б1-322	12.11.2025 19:00:02	95.19	+0.39	+0.41%	94.8	94.22	94.15	95.48	95.17	1 936	1 842 412	13
ВТБ Б1-323	12.11.2025 19:00:02	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-324	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	12.11.2025 19:00:02	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	12.11.2025 19:00:02	106.54	+1.86	+1.78%	104.68	104.67	104.67	106.54	105.02	8	8 401	6
ВТБ Б1-330	12.11.2025 19:00:02	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	12.11.2025 19:00:02	N/A			88.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	12.11.2025 23:50:04	99.03	−0.03	−0.03%	99.06	99.07	98.67	99.08	98.93	6 731	6 658 878	130
ВТБ Б1-346	12.11.2025 23:50:04	98.84	+0.04	+0.04%	98.8	98.87	98.72	98.87	98.82	690	681 840	38
ВТБ Б1-351	12.11.2025 23:50:04	98.86	+0.06	+0.06%	98.8	98.94	98.73	98.98	98.95	6 564	6 495 039	75
ВТБ Б1-359	12.11.2025 23:50:04	100.02	−0.09	−0.09%	100.11	100.09	99.83	100.1	100.02	578	578 115	27
ВТБ Б1-360	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-371	12.11.2025 23:50:05	101.46	+0.01	+0.01%	101.45	102.09	101.21	102.09	101.44	2 680	2 718 620	38
ВТБ Б1-373	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-376	12.11.2025 23:50:05	100.21	+0.01	+0.01%	100.2	100.25	100.13	100.25	100.22	1 482	1 485 203	62
ВТБ Б1-377	12.11.2025 23:50:05	100.23	−0.02	−0.02%	100.25	100.24	100	100.24	100.04	1 939	1 939 714	19
ВТБ Б1-378	12.11.2025 19:00:03	99.94	−0.05	−0.05%	99.99	100.48	99.94	100.59	100.33	39	39 130	12
ВТБ Б1-379	12.11.2025 19:00:03	99.89	−0.31	−0.31%	100.2	100.11	99.89	100.11	100.09	1 568	1 569 398	21
ВТБ Б1-382	12.11.2025 19:00:03	98.9	+0.21	+0.21%	98.69	97	97	98.9	97.27	35	34 045	6
ВТБ Б1-383	12.11.2025 19:00:03	95.02			N/A	95.02	95.02	95.02	95.02	10	9 502	3
ВТБ ЗО-35	29.09.2025 11:37:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	12.11.2025 23:50:04	77.3253	−0.4747	−0.61%	77.8	77.5	77.2	78.2	77.869	498	31 548 940	77
ВТБ С1-252	12.11.2025 19:00:02	69	−3	−4.17%	72	69	69	69	69	11	7 590	1
ВТБ С1-475	12.11.2025 19:00:02	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	12.11.2025 19:00:02	45.49	+1.49	+3.39%	44	43.1	43	45.51	44.64	301	134 353	47
ВТБ С1-713	12.11.2025 19:00:02	49.9	+8.45	+20.39%	41.45	41.45	41.01	49.9	44.78	2 630	1 177 763	146
ВТБ С1-733	12.11.2025 19:00:02	66.2	−0.46	−0.69%	66.66	66	66	66.2	66.12	111	73 398	9
ВТБ С1-800	12.11.2025 19:00:02	79.99	−0.01	−0.01%	80	79.99	79.99	79.99	79.99	2	1 600	1
ВТБ Т2-3	12.11.2025 19:00:02	97	+1.19	+1.24%	95.81	97	97	97	97	1	9 700 000	1
ВТБЛИЗ 1Р1	12.11.2025 23:50:04	103.12	+0.38	+0.37%	102.74	103.39	102.4	104.94	103.86	1 372	1 424 925	114
ВТБЛИЗ 1Р3	12.11.2025 19:00:03	99.9	0	0%	99.9	99.51	99.5	99.96	99.89	11 335	11 322 148	203
ВТБРКС01	12.11.2025 23:50:03	95.24	+0.06	+0.06%	95.18	95.29	95.07	95.45	95.23	31 781	9 134 734	257
ВТБС1-1011	12.11.2025 19:00:03	N/A			51.09	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	12.11.2025 19:00:03	N/A			51.28	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	12.11.2025 19:00:03	61.99	+0.29	+0.47%	61.7	60.02	60	61.99	60.23	2 405	1 448 564	9
ВТБС1-1343	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	12.11.2025 19:00:03	N/A			70.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	12.11.2025 19:00:03	68	+3	+4.62%	65	68	68	68	68	5	3 400	1
ВТБС1-1395	12.11.2025 19:00:03	71.49	+1.49	+2.13%	70	71.49	71.49	71.49	71.49	266	190 163	1
ВТБС1-1396	12.11.2025 19:00:03	77	+7.44	+10.70%	69.56	77	77	77	77	135	103 950	1
ВТБС1-1397	12.11.2025 19:00:03	63	+1	+1.61%	62	63	63	63	63	100	63 000	1
ВТБС1-1400	12.11.2025 19:00:03	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	12.11.2025 19:00:03	N/A			61.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	12.11.2025 19:00:03	N/A			51.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	12.11.2025 19:00:03	N/A			52.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	12.11.2025 19:00:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	12.11.2025 19:00:03	N/A			65.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	12.11.2025 19:00:03	N/A			52.97	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	12.11.2025 19:00:03	N/A			53	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	12.11.2025 19:00:03	N/A			53.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	12.11.2025 19:00:03	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	12.11.2025 19:00:03	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	12.11.2025 19:00:03	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	12.11.2025 19:00:03	N/A			50.84	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	12.11.2025 19:00:03	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	12.11.2025 19:00:03	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	12.11.2025 19:00:03	N/A			48.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	12.11.2025 19:00:03	50	0	0%	50	50	50	50	50	1 591	795 500	5
ВТБС1-1490	12.11.2025 19:00:03	N/A			53.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	12.11.2025 19:00:03	N/A			115	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	12.11.2025 19:00:03	103	0	0%	103	103	103	103	103	3	3 090	2
ВТБС1-1515	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	12.11.2025 19:00:03	N/A			73.66	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	12.11.2025 19:00:03	N/A			53.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	12.11.2025 19:00:03	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	12.11.2025 19:00:03	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	12.11.2025 19:00:03	N/A			69.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1571	12.11.2025 19:00:03	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	12.11.2025 19:00:03	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	12.11.2025 19:00:03	6.5	−0.1	−1.52%	6.6	6.5	6.11	6.5	6.49	992	64 416	8
ВТБС1-1600	12.11.2025 19:00:03	N/A			10	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	12.11.2025 19:00:03	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	12.11.2025 19:00:03	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	12.11.2025 19:00:03	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	12.11.2025 19:00:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	99.95	0	0	0
ВТБСУБ1-10	12.11.2025 19:00:02	N/A			70.8	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	12.11.2025 19:00:02	53	0	0%	53	52.7	52.7	53	52.85	2	10 570 000	2
ВТБСУБ1-12	12.11.2025 19:00:02	75.25	+1.25	+1.69%	74	75.25	75.25	75.25	75.25	1	7 525 000	1
ВТБСУБ1-13	12.11.2025 19:00:02	75.5	+0.5	+0.67%	75	75.5	75.5	75.5	75.5	1	7 550 000	1
ВТБСУБ1-8	12.11.2025 19:00:02	N/A			69.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	12.11.2025 19:00:02	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	12.11.2025 19:00:02	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	12.11.2025 19:00:02	77.77	+0.27	+0.35%	77.5	77.5	77.5	77.77	77.59	3	26 495 017	3
ВТБСУБТ1-3	12.11.2025 19:00:02	N/A			69.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	12.11.2025 19:00:02	N/A			67.0001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	12.11.2025 19:00:02	56	+1	+1.82%	55	56	56	56	56	4	22 400 000	4
ВТБСУБТ1-6	12.11.2025 19:00:02	75.5	+0.5	+0.67%	75	75.5	75.5	75.5	75.5	1	7 550 000	1
ВТБСУБТ2-1	12.11.2025 19:00:02	76.75	+0.45	+0.59%	76.3	76.75	76.75	76.75	76.75	1	7 675 000	1
ВТБСУБТ2-2	12.11.2025 19:00:02	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	12.11.2025 19:00:03	101.75	+0.2	+0.20%	101.55	101.75	101.75	101.75	101.75	1	1 018	1
ВТБФ 1P02	12.11.2025 19:00:03	101.6	+0.1	+0.10%	101.5	101.6	101.6	101.6	101.6	1	1 016	1
ВТБФ БО-01	12.11.2025 19:00:03	101.2	−0.39	−0.38%	101.59	101.64	101.2	101.64	101.41	11	11 156	6
ВХЗ-ао	12.11.2025 23:50:06	129.8	−0.2	−0.15%	130	129.4	129	131.6	129.8	1 380	179 236	60
ВЦЗ 1P1R	12.11.2025 23:50:03	98.3	−0.15	−0.15%	98.45	98.5	98.3	98.5	98.34	5	4 917	2
ВыбСудЗ ао	12.11.2025 23:50:06	9 600	0	0%	9 600	9 550	9 350	9 900	9 600	26	249 050	16
ВыбСудЗ ап	12.11.2025 23:50:06	7 800	0	0%	7 800	7 800	7 800	7 800	7 800	1	7 800	1
ВымпелК1Р1	12.11.2025 23:50:04	98.95	+0.16	+0.16%	98.79	98.77	98.7	98.95	98.71	2 861	2 824 018	25
ВымпелК1Р2	12.11.2025 23:50:04	87.41	+0.66	+0.76%	86.75	86.89	86.89	87.42	87.04	50	43 522	26
ВымпелК1Р3	12.11.2025 23:50:04	91.9	−0.06	−0.07%	91.96	89.03	88.11	91.9	89.92	19	17 085	9
ВымпелК1Р4	12.11.2025 23:50:04	87.31	+0.46	+0.53%	86.85	87.36	86.55	87.46	86.85	105	91 190	26
ВымпелК1Р5	12.11.2025 23:50:04	92.79	+0.24	+0.26%	92.55	92.16	92.1	92.79	92.57	805	745 221	46
ВымпелК1Р6	12.11.2025 23:50:04	90.76	−0.53	−0.58%	91.29	91.3	90	91.3	90.6	5 678	5 144 128	175
ВымпелК1Р7	12.11.2025 23:50:04	87.92	+0.56	+0.64%	87.36	86.63	86.6	88	87.78	1 956	1 717 002	46
ВымпелК1Р8	12.11.2025 23:50:04	82.65	+0.4	+0.49%	82.25	82.06	82.06	82.7	82.38	256	210 906	63
ВымпелК1Р9	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	12.11.2025 23:50:04	N/A			98.62	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	12.11.2025 23:50:04	N/A			94.19	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	12.11.2025 23:50:04	85.66	−0.78	−0.90%	86.44	85.66	85.66	85.66	85.66	3	2 570	1
ВЭБ 1P-19	12.11.2025 23:50:03	88.53	−0.15	−0.17%	88.68	88.77	88.51	88.78	88.54	1 389	1 229 762	75
ВЭБ.РФ 18	12.11.2025 23:50:03	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 19	12.11.2025 23:50:03	99.52	+0.02	+0.02%	99.5	99.55	99.27	99.57	99.53	111	110 479	29
ВЭБ.РФ 21	12.11.2025 23:50:03	106.01	−6.13	−5.47%	112.14	106.21	106	106.21	106.04	39	41 357	6
ВЭБ1P-18	12.11.2025 23:50:03	93	+0.29	+0.31%	92.71	92.72	92.49	93	92.98	3 219	2 993 177	107
ВЭБ1P-23В	12.11.2025 19:00:02	98.2245	−0.8955	−0.90%	99.12	99.7328	98.2245	99.7328	98.9848	44	3 543 331	18
ВЭБ1P-24	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	12.11.2025 23:50:03	88.86	−0.11	−0.12%	88.97	88.99	87.35	89.08	87.54	596	521 766	28
ВЭБ1P-28	12.11.2025 23:50:03	97.5	+0.5	+0.52%	97	97.38	97.32	97.5	97.38	4	3 895	4
ВЭБ1P-29	12.11.2025 23:50:03	98.4	+1.4	+1.44%	97	97	97	98.4	97.59	63	61 483	11
ВЭБ1P-30В	12.11.2025 23:50:03	95.4026	−4.4472	−4.45%	99.8498	97.8426	95.4026	97.904	96.638	4	314 484	4
ВЭБ1P-32	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-35	12.11.2025 23:50:04	103.48	+0.62	+0.60%	102.86	102.86	100.25	103.48	102.77	56	57 552	36
ВЭБ2Р-48	12.11.2025 23:50:05	100.55	−0.85	−0.84%	101.4	100.55	100.5	100.8	100.55	901	905 979	43
ВЭБ2Р-49	12.11.2025 23:50:05	101.6	+0.25	+0.25%	101.35	101.35	101.3	101.6	101.37	1 283	1 300 597	16
ВЭБ2Р-50	12.11.2025 23:50:05	101.1	+0.17	+0.17%	100.93	101.15	100.85	101.29	101.17	873	883 208	38
ВЭБ2Р-51	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-52	12.11.2025 19:00:03	99.91	+0.01	+0.01%	99.9	99.9	99.86	99.97	99.91	904	903 180	30
ВЭБ2Р-53	12.11.2025 23:50:05	99.95	+0.01	+0.01%	99.94	99.95	99.8	99.95	99.82	170 707	170 401 529	49
ВЭБ2Р-54В	12.11.2025 19:00:03	99.9	0	0%	99.9	99.8	99.6	99.9	99.719	962	78 044 773	67
ВЭБ2Р-К504	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К600	12.11.2025 23:50:05	100.79	−1.31	−1.28%	102.1	100.79	100.79	100.79	100.79	10	10 079	1
ВЭБ2Р-К601	12.11.2025 23:50:05	101.31	−0.19	−0.19%	101.5	101.72	100.57	101.75	101.31	1 397	1 415 362	160
ВЭБ2Р-К650	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К659	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К661	31.10.2025 19:00:04	196.08	+96.08	+96.08%	100	196.08	196.08	196.08	196.08	1	1 961	1
ВЭБ2Р-К662	12.11.2025 19:00:03	196.08	+96.08	+96.08%	100	196.08	100.01	196.08	164.06	3	4 922	3
ВЭБ2Р-К663	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	12.11.2025 23:50:03	99.86	+0.17	+0.17%	99.69	99.62	99.53	99.86	99.69	241	240 246	49
ВЭБP-36	12.11.2025 23:50:04	98.99	−0.01	−0.01%	99	99	98.8	99	98.9	1 752	1 732 742	65
ВЭБP-37	12.11.2025 23:50:04	98.39	−0.02	−0.02%	98.41	98.39	98.2	98.41	98.3	103 759	101 999 430	220
ВЭБP-38	12.11.2025 23:50:04	99.71	+0.35	+0.35%	99.36	99.72	99.71	99.72	99.72	15	14 958	11
ВЭБP-40	12.11.2025 23:50:04	96.99	−0.01	−0.01%	97	97	96.75	97	96.99	418	405 403	58
ВЭБP-41	12.11.2025 23:50:04	99	−0.09	−0.09%	99.09	98.92	98.89	99.1	99.09	1 328	1 315 880	71
ВЭБP-42	12.11.2025 23:50:04	99.5	−0.11	−0.11%	99.61	99.5	99.5	99.5	99.5	8	7 960	1
ВЭБP-43	12.11.2025 23:50:04	N/A			99.53	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-46	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 02	12.11.2025 19:00:02	99.51	+0.1	+0.10%	99.41	99.44	99.4	99.7	99.5	318	316 401	12
ВЭББНКР 03	12.11.2025 19:00:02	97.3	+0.3	+0.31%	97	97.42	97.3	97.48	97.41	72	70 136	15
ВЭББНКР 04	12.11.2025 23:50:04	93.45	+0.64	+0.69%	92.81	92.7	92.7	93.45	92.87	339	314 820	18
ВЭББНКР 05	12.11.2025 19:00:02	92.06	+0.03	+0.03%	92.03	92.08	92.03	92.17	92.14	240	221 140	34
ВЭББНКР 06	12.11.2025 23:50:04	101.49	+0.77	+0.76%	100.72	101.2	100.95	101.49	101.15	368	372 243	51
ВЭББНКР 07	12.11.2025 19:00:03	97.16	−0.4	−0.41%	97.56	97.52	96.94	97.52	97.19	386	375 157	115
ГАЗ ао	12.11.2025 23:50:06	580	−5	−0.85%	585	585	576	588	580	730	423 670	13
ГАЗ ап	12.11.2025 23:50:06	397	−7	−1.73%	404	399.5	397	399.5	398	190	75 640	7
ГазК 2Б-01	12.11.2025 19:00:02	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	12.11.2025 23:50:05	101.6999	+0.1969	+0.19%	101.503	102.8557	101.0056	102.8557	101.809	141	13 521 809	42
ГазКап2P10	12.11.2025 23:50:04	99.3	0	0%	99.3	99.28	99.14	99.3	99.3	5 483	5 444 567	67
ГазКап2P11	12.11.2025 23:50:04	99.84	−0.03	−0.03%	99.87	99.86	99.77	99.87	99.84	185	184 707	45
ГазКап2P12	12.11.2025 23:50:04	99.58	−0.01	−0.01%	99.59	99.64	99.5	99.65	99.55	494	491 777	30
ГазКап2P14	12.11.2025 23:50:04	99.1	−0.04	−0.04%	99.14	99.15	98.36	99.15	98.89	1 300	1 285 582	120
ГазКап2P15	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P10	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P11	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P12	12.11.2025 23:50:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	12.11.2025 23:50:05	100.9999	−0.4875	−0.48%	101.4874	100.9029	100.5177	101.3936	101.0956	65	5 346 090	20
ГазКап3P14	12.11.2025 23:50:05	99.8622	−0.1357	−0.14%	99.9979	99.94	99.53	100	99.9077	758	61 611 087	76
ГазКап3P15	12.11.2025 23:50:05	100.2282	−0.4418	−0.44%	100.67	100.0004	99.4004	100.4756	100.2353	48	547 992	13
ГазКап3P16	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P19	12.11.2025 19:00:03	98.84	+0.4199	+0.43%	98.4201	98.847	98.2108	99.58	99.5112	788	8 934 043	44
ГазКБЗО26Д	12.11.2025 23:50:04	83.9	−0.2723	−0.32%	84.1723	83.0567	83.0567	84.3303	83.7471	410	27 934 719	43
ГазКЗ-26Д	12.11.2025 23:50:04	99.19	−0.1104	−0.11%	99.3004	99.18	98.8101	99.54	99.1811	169	13 645 227	43
ГазКЗ-26Е	12.11.2025 23:50:04	97.772	−0.13	−0.13%	97.902	97.8102	97.737	98.4	98.0101	33	3 046 595	22
ГазКЗ-27Д	12.11.2025 23:50:04	97.0991	+0.1786	+0.18%	96.9205	96.2234	96.2234	97.202	96.746	586	46 123 386	51
ГазКЗ-27Д2	12.11.2025 23:50:04	93.5663	+0.1947	+0.21%	93.3716	93.9702	92.9	93.972	93.0851	265	20 068 590	36
ГазКЗ-27Е	12.11.2025 23:50:04	92.9998	+0.0304	+0.03%	92.9694	93.8862	92.999	93.8862	93.1203	40	3 508 602	11
ГазКЗ-27Ф	12.11.2025 23:50:04	90.3998	+0.3998	+0.44%	90	90.0009	90	90.3998	90.1088	16	7 301 703	12
ГазКЗ-28Д	12.11.2025 23:50:04	94.5954	−0.4641	−0.49%	95.0595	95.058	94.5954	95.3832	95.0794	155	11 978 692	15
ГазКЗ-28Е	12.11.2025 23:50:04	85.4548	−0.0566	−0.07%	85.5114	84.6777	84.6777	86.05	85.1142	97	7 776 845	29
ГазКЗ-29Д	12.11.2025 23:50:04	86.7473	−0.4527	−0.52%	87.2	87.3	86.7473	87.4593	87.0512	251	17 776 200	39
ГазКЗ-30Д	12.11.2025 23:50:04	84.1997	−0.0004	0%	84.2001	84.1054	83.9	84.3989	84.1336	247	16 906 627	45
ГазКЗ-31Д	12.11.2025 23:50:04	81.4798	−0.1302	−0.16%	81.61	81.61	80.9027	81.61	81.337	71	4 698 260	44
ГазКЗ-34Д	12.11.2025 23:50:04	106.99	−0.79	−0.73%	107.78	107.3	106.5386	107.8452	107.1469	373	32 514 650	78
ГазКЗ-37Д	12.11.2025 23:50:04	98.5	−1.8	−1.79%	100.3	100	98.0101	100	98.8003	946	76 039 608	228
ГазКЗ-Б26Е	12.11.2025 23:50:04	74.3817	+0.1137	+0.15%	74.268	73.7275	73.3061	74.4188	73.6799	343	23 805 264	47
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	12.11.2025 23:50:04	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	07.11.2025 13:35:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	12.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	12.11.2025 23:50:04	99.3	+0.01	+0.01%	99.29	99.07	99.07	99.3	99.29	1 221	1 212 349	30
ГазпКап3P1	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	12.11.2025 23:50:04	99.79	0	0%	99.79	99.78	99.6	99.85	99.65	42 306	42 157 562	330
ГазпКап3P3	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	12.11.2025 19:00:03	100.1	+0.01	+0.01%	100.09	100.15	100	100.2	100.06	7 764	7 772 556	64
ГазпКап3P9	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б1	21.10.2025 13:05:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	04.09.2025 11:11:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	12.11.2025 23:50:04	100.01	−0.07	−0.07%	100.08	100.08	99.8	100.1	99.94	67 654	67 611 095	398
Газпн3P11R	12.11.2025 23:50:04	99.95	−0.01	−0.01%	99.96	99.96	99.87	99.96	99.89	545	544 404	27
Газпн3P12R	12.11.2025 23:50:04	101.0982	−0.2418	−0.24%	101.34	101.1897	100.8	101.3098	101.2109	52	599 190	20
Газпн3P13R	12.11.2025 23:50:04	99.94	0	0%	99.94	99.95	99.77	99.95	99.88	43 960	43 906 294	445
Газпн3P14R	12.11.2025 23:50:05	100.92	−0.03	−0.03%	100.95	100.9	100.1	100.98	100.87	28 653	28 902 792	233
Газпн3P15R	12.11.2025 23:50:05	59.5	−0.07	−0.12%	59.57	59.57	59.33	59.89	59.53	23 735	14 128 707	595
Газпнф3P2R	12.11.2025 23:50:03	78.03	+0.19	+0.24%	77.84	77.84	77.56	78.5	78.02	4 968	3 876 053	281
Газпнф3P5R	12.11.2025 23:50:04	99.79	+0.17	+0.17%	99.62	99.62	99.5	99.91	99.66	1 086	1 082 280	176
Газпнф3P6R	12.11.2025 23:50:04	99.81	+0.03	+0.03%	99.78	99.6	99.46	100.01	99.61	1 143	1 138 579	67
Газпнф3P7R	12.11.2025 23:50:04	99.59	−0.11	−0.11%	99.7	99.77	99.52	99.79	99.72	1 206	1 202 594	109
Газпнф3P8R	12.11.2025 23:50:04	100.48	+0.37	+0.37%	100.11	100.15	100.15	100.48	100.1	4 793	4 809 264	243
Газпнф3P9R	12.11.2025 23:50:04	99.89	+0.07	+0.07%	99.82	99.8	99.8	100.13	99.99	558	557 931	45
Газпнф5P1R	12.11.2025 19:00:03	100.95	−0.2682	−0.26%	101.2182	101.6997	100.9002	101.89	101.7546	623	51 574 247	48
Газпнф5P2R	12.11.2025 19:00:03	99.97	+0.05	+0.05%	99.92	99.98	99.31	99.98	99.96	51 894	51 871 358	213
Газпрнефть	12.11.2025 23:50:06	468.1	−4.75	−1.00%	472.85	473.1	465.9	473.8	468.9	341 964	160 342 710	8 311
ГАЗПРОМ ао	12.11.2025 23:50:06	119.14	−2.39	−1.97%	121.53	121.55	118.42	121.9	119.9	41 179 240	4 937 319 921	70 956
ГазпромБ19	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	12.11.2025 19:00:02	88	0	0%	88	88	88	88	88	1	880 000	1
ГазпромК 3	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	12.11.2025 23:50:04	99.3	−0.14	−0.14%	99.44	99.44	99.23	99.49	99.39	3 798	3 774 856	101
ГазпромКP4	12.11.2025 23:50:03	89.02	+0.43	+0.49%	88.59	88.7	88.41	89.85	88.94	1 530	1 360 739	60
ГазпромКP5	12.11.2025 23:50:04	93.38	+0.09	+0.10%	93.29	93.37	93.02	93.62	93.39	10 111	9 442 349	250
ГазпромКP6	12.11.2025 23:50:04	91.99	+0.8	+0.88%	91.19	90.99	90.85	91.99	90.92	5 273	4 793 985	113
ГазпромКP7	11.11.2025 23:50:03	100.03	+0.03	+0.03%	100	99.95	99.95	100.08	100	4 727	4 727 197	190
ГазпромКP8	12.11.2025 23:50:04	98.45	+0.05	+0.05%	98.4	98.39	98.27	98.94	98.45	37 057	36 482 597	181
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГазТранс01	12.11.2025 23:50:04	16.15	−3.96	−19.69%	20.11	20.02	16	25.99	19.2	10 765	1 664 187	1 223
ГИДРОМАШ01	12.11.2025 23:50:04	99.37	+0.1	+0.10%	99.27	99.23	99.13	99.37	99.26	878	871 498	90
ГИДРОМАШ02	12.11.2025 23:50:04	98.84	−0.15	−0.15%	98.99	99.2	98.77	99.21	98.87	176	174 006	75
ГИДРОМАШ03	12.11.2025 23:50:05	102	0	0%	102	102.18	101.81	102.19	102.05	1 002	1 022 558	23
ГИДРОМАШ04	12.11.2025 23:50:05	102.64	−0.24	−0.23%	102.88	102.89	102.44	102.89	102.57	56	57 441	17
ГИДРОМАШ05	12.11.2025 23:50:05	102.4	+0.7	+0.69%	101.7	101.71	101.71	102.51	102.49	3 334	3 416 871	23
ГИДРОМАШБ3	12.11.2025 23:50:03	98.59	−0.26	−0.26%	98.85	98.82	98.54	98.82	98.62	306	301 785	22
Гиперион	12.11.2025 18:59:29	N/A			2 175	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	12.11.2025 23:50:06	10.82	−0.195	−1.77%	11.015	11.035	10.805	11.17	10.995	1 577 000	17 335 989	1 160
ГЛАВСНАБ01	12.11.2025 19:00:03	99.72	−0.01	−0.01%	99.73	99.73	99.51	99.74	99.7	835	832 531	136
Гланит01	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	12.11.2025 19:00:02	100	+1.59	+1.62%	98.41	100	100	100	100	2	750	2
ГлДорога 6	12.11.2025 19:00:02	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	12.11.2025 19:00:02	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	12.11.2025 18:59:29	60.45	+0.2	+0.33%	60.25	59.74	59.74	60.99	60.16	206 709	12 435 986	3 322
ГЛОРАКС1Р2	12.11.2025 23:50:04	99.96	−0.02	−0.02%	99.98	99.98	99.63	100	99.91	5 056	5 051 242	200
ГЛОРАКС1Р3	12.11.2025 23:50:05	112.69	−0.98	−0.86%	113.67	113.65	112.34	113.65	113.07	2 348	2 654 783	236
ГЛОРАКС1Р4	12.11.2025 23:50:05	113	−0.59	−0.52%	113.59	113.82	112.6	113.82	112.97	8 426	9 518 808	529
ГМКНорНик	12.11.2025 23:50:06	124.7	−2.12	−1.67%	126.82	126.96	123.92	127.28	124.92	15 541 950	1 941 978 726	29 605
ГПБ 01-АТ1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	12.11.2025 19:00:02	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	12.11.2025 17:27:55	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	12.11.2025 23:50:03	94.91	−0.29	−0.30%	95.2	95.41	94.77	95.44	95.12	5 127	4 876 910	77
ГПБ001P18P	12.11.2025 23:50:03	100.64	−0.34	−0.34%	100.98	100.26	100.18	101.19	100.37	1 944	1 951 227	142
ГПБ001P19P	12.11.2025 23:50:03	96.77	+0.7	+0.73%	96.07	96.96	96.24	96.96	96.77	103 390	100 053 775	97
ГПБ001P20P	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P21P	12.11.2025 23:50:04	103.87	+0.29	+0.28%	103.58	104.16	103.41	104.16	103.61	3 244	3 361 208	57
ГПБ001P22P	12.11.2025 23:50:04	105.64	+0.04	+0.04%	105.6	105.08	104.46	105.88	104.94	2 763	2 899 380	111
ГПБ001P26P	12.11.2025 23:50:04	95.25	+0.15	+0.16%	95.1	95.35	95	95.35	95.14	5 206	4 952 923	30
ГПБ003P01P	12.11.2025 23:50:04	95.67	+0.12	+0.13%	95.55	95.58	95.1	95.7	95.5	564	538 607	18
ГПБ004Р01	12.11.2025 19:00:02	N/A			88.86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	12.11.2025 19:00:02	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	12.11.2025 19:00:02	85	+1.5	+1.80%	83.5	75.39	75.19	85	78.4	271	212 462	18
ГПБ004Р04	12.11.2025 19:00:02	N/A			83.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	12.11.2025 19:00:03	79.1	+0.1	+0.13%	79	79.1	79.1	79.1	79.1	29	22 939	2
ГПБ004Р06	12.11.2025 19:00:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	12.11.2025 19:00:03	N/A			121.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	12.11.2025 19:00:03	N/A			94.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	12.11.2025 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	12.11.2025 19:00:03	N/A			119.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	12.11.2025 19:00:03	84.86	−9.14	−9.72%	94	120	84.86	120	90.41	19	17 178	4
ГПБ004Р12	12.11.2025 19:00:03	N/A			89.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	12.11.2025 19:00:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	12.11.2025 19:00:03	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	12.11.2025 19:00:03	N/A			88.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	12.11.2025 19:00:03	N/A			83.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	12.11.2025 19:00:03	N/A			139.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	12.11.2025 19:00:03	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	12.11.2025 23:50:05	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	12.11.2025 19:00:03	N/A			60.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	12.11.2025 23:50:05	85	+3	+3.66%	82	74.13	74.13	85	79.48	3 860	3 067 948	7
ГПБ004Р24	12.11.2025 23:50:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	12.11.2025 19:00:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	12.11.2025 23:50:05	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	12.11.2025 19:00:03	N/A			64	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	12.11.2025 19:00:03	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	12.11.2025 23:50:04	98.18	+0.33	+0.34%	97.85	97.91	97.91	98.2	98.07	1 248	1 223 894	80
ГПБ005P03P	12.11.2025 23:50:04	98.4	+0.16	+0.16%	98.24	98.49	97.93	98.49	98.07	6 500	6 374 424	59
ГПБ005P04P	12.11.2025 23:50:04	98.46	−0.82	−0.83%	99.28	99.02	97.8	99.38	98.1	3 992	3 916 210	223
ГПБ005P12P	12.11.2025 23:50:04	98.19	+0.01	+0.01%	98.18	98.22	97.25	98.29	97.99	2 134	2 091 166	106
ГПБ006Р01P	12.11.2025 19:00:03	53.4	−0.16	−0.30%	53.56	53.56	53.07	53.56	53.32	94	50 119	31
ГПБ006Р02P	12.11.2025 19:00:03	56.38	+2.54	+4.72%	53.84	53.84	52.56	56.57	52.93	465	246 116	39
ГПБ006Р03P	12.11.2025 19:00:03	53	−0.26	−0.49%	53.26	52.8	52.32	53.2	53.06	134	71 107	28
ГПБ3P6CNY	12.11.2025 23:50:04	100.5806	−3.4193	−3.29%	103.9999	103.9999	100.5806	103.9999	102.1312	2	2 335	2
ГПБ-СПК А1	12.11.2025 23:50:05	102.8	+0.55	+0.54%	102.25	103.05	101.14	103.06	102.47	3 385	3 468 739	133
ГПБ-СПК Б1	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	12.11.2025 18:59:29	N/A			1 950	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	12.11.2025 23:50:04	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р3	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	12.11.2025 23:50:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	12.11.2025 23:50:06	43 600	0	0%	43 600	42 800	42 800	43 600	43 200	4	172 600	4
ГрупПро1P3	12.11.2025 23:50:04	92.9	+0.62	+0.67%	92.28	92.2	91.03	93.28	92.39	992	916 546	109
ГТЕК БО-01	12.11.2025 19:00:03	108.24	+0.04	+0.04%	108.2	108.2	107.91	108.29	108.2	2 224	2 406 311	190
ГТЛК 1P-01	12.11.2025 19:00:02	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	12.11.2025 19:00:02	N/A			112.2	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	12.11.2025 23:50:03	98.56	−0.37	−0.37%	98.93	98.85	98.55	98.88	98.68	2 018	1 991 389	58
ГТЛК 1P-04	12.11.2025 23:50:03	97.71	−0.13	−0.13%	97.84	97.84	97.53	97.85	97.6	4 159	4 059 370	96
ГТЛК 1P-06	12.11.2025 23:50:03	98.36	−0.33	−0.33%	98.69	97.27	97.01	98.45	97.98	336	188 061	21
ГТЛК 1P-07	12.11.2025 23:50:03	93.2	+0.24	+0.26%	92.96	92.96	92.62	93.48	93.06	1 006	936 170	137
ГТЛК 1P-08	12.11.2025 23:50:03	90.73	−0.03	−0.03%	90.76	90.63	90.63	90.85	90.83	1 969	1 788 447	47
ГТЛК 1P-09	12.11.2025 23:50:03	98.8	−0.04	−0.04%	98.84	98.95	98.38	98.95	98.79	40 862	40 369 001	49
ГТЛК 1P-10	12.11.2025 23:50:03	66.66	+3.31	+5.22%	63.35	63.93	63.93	69	66.66	112	74 655	8
ГТЛК 1P-12	12.11.2025 23:50:03	92.13	−0.02	−0.02%	92.15	91.93	91.91	92.14	92.08	31	28 544	21
ГТЛК 1P-13	12.11.2025 23:50:03	91.42	+0.25	+0.27%	91.17	91.54	90.87	91.54	91.2	79	72 131	41
ГТЛК 1P-14	12.11.2025 23:50:03	95.03	+0.03	+0.03%	95	94.74	94.47	95.05	94.83	795	753 924	148
ГТЛК 1P-16	12.11.2025 23:50:03	90.23	+0.17	+0.19%	90.06	89.81	89.8	90.82	90.03	1 187	400 751	56
ГТЛК 1P-17	12.11.2025 23:50:03	94.67	+0.19	+0.20%	94.48	94.38	94.38	94.8	94.61	10 156	9 608 759	198
ГТЛК 1P-18	12.11.2025 23:50:03	87.05	+0.37	+0.43%	86.68	86.92	86.92	87.32	87.19	32	27 901	7
ГТЛК 1P-19	12.11.2025 23:50:03	82.81	−0.07	−0.08%	82.88	84.09	82.62	84.09	82.87	62	51 381	9
ГТЛК 1P-20	12.11.2025 23:50:03	99.11	+0.25	+0.25%	98.86	99.21	99.02	99.24	99.18	678	672 455	33
ГТЛК 1P-21	12.11.2025 23:50:04	98.37	−0.28	−0.28%	98.65	98.78	98	98.78	98.09	29 163	28 605 283	109
ГТЛК 2P-01	12.11.2025 23:50:03	98.5	−0.04	−0.04%	98.54	97.9	97.9	98.95	98.47	1 004	988 620	43
ГТЛК 2P-02	12.11.2025 23:50:04	94.81	−0.09	−0.09%	94.9	94.83	94.04	94.83	94.51	492	464 975	51
ГТЛК 2P-03	12.11.2025 23:50:04	99.5	+0.05	+0.05%	99.45	99.47	99.21	99.7	99.51	4 534	4 511 559	187
ГТЛК 2P-04	12.11.2025 23:50:04	116.78	+0.28	+0.24%	116.5	116.4	116.2	117	116.62	9 616	11 214 058	480
ГТЛК 2P-05	12.11.2025 23:50:04	99.7288	−0.2812	−0.28%	100.01	100.8301	99.7263	100.8301	100.8402	10	114 826	6
ГТЛК 2P-06	12.11.2025 23:50:04	104.5	0	0%	104.5	102.5	102.5	104.5	102.71	511	524 863	12
ГТЛК 2P-07	12.11.2025 23:50:05	105.62	−0.24	−0.23%	105.86	105.51	105.4	105.86	105.68	52 158	55 122 886	676
ГТЛК 2P-08	12.11.2025 23:50:05	108.19	−0.38	−0.35%	108.57	109.5	108.12	109.5	108.38	4 318	4 679 757	427
ГТЛК 2P-10	12.11.2025 23:50:05	99.52	+0.1	+0.10%	99.42	99.42	99.25	99.68	99.56	11 715	11 663 998	372
ГТЛК БО-07	12.11.2025 23:50:03	99.89	+0.02	+0.02%	99.87	99.87	99.57	99.89	99.67	569	567 106	29
ГТЛК БО-08	12.11.2025 23:50:03	89.03	+0.51	+0.58%	88.52	88.79	86.97	90.1	89.08	407	362 574	65
ГТЛК ЗО26Д	12.11.2025 23:50:04	98.6247	+0.002	0%	98.6227	98.8997	98.2964	98.8998	98.5926	12	962 534	11
ГТЛК ЗО27Д	12.11.2025 23:50:04	93.6855	−0.0725	−0.08%	93.758	94.9294	93.2163	94.9296	93.5027	216	16 431 179	39
ГТЛК ЗО28Д	12.11.2025 23:50:04	91.8826	−0.0074	−0.01%	91.89	91.89	91.3268	91.9	91.5989	68	5 067 453	33
ГТЛК ЗО29Д	12.11.2025 23:50:04	88	−0.4201	−0.48%	88.4201	88.4997	88	88.5	88.1467	43	3 083 650	25
ГТМ ао	12.11.2025 23:50:06	161.9	−1.8	−1.10%	163.7	163.9	159.5	165	162.8	276 930	45 083 151	1 694
ГТС БО-01	12.11.2025 19:00:03	18.31	+2.31	+14.44%	16	17.34	11.3	18.42	14.37	3 191	458 526	275
ДАРСДев1Р2	12.11.2025 23:50:04	98	+0.2	+0.20%	97.8	97.85	97.85	98.1	98	1 590	1 558 144	375
ДАРСДев1Р3	12.11.2025 23:50:05	104.9	−0.1	−0.10%	105	104.92	104.41	105.31	104.75	1 870	1 958 876	165
ДВМП ао	12.11.2025 23:50:06	49.95	−2.4	−4.58%	52.35	52.36	49.63	53.26	51.39	3 414 380	175 451 807	9 106
ДЕВАР 1Р1	12.11.2025 23:50:05	115	−2.83	−2.40%	117.83	117.1	114.47	117.27	115.97	1 979	2 295 106	175
ДелЛиз1Р1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	12.11.2025 23:50:05	107.49	−0.21	−0.19%	107.7	107.7	107.25	107.96	107.68	6 500	6 998 974	512
ДелоПортс1	12.11.2025 19:00:03	N/A			144	N/A	N/A	N/A	N/A	0	0	0
ДелПорт1P4	12.11.2025 23:50:05	103.68	+0.23	+0.22%	103.45	103.45	103.11	103.78	103.51	52 940	54 798 927	664
Денум 1Р1	12.11.2025 23:50:05	104.81	−0.27	−0.26%	105.08	105.08	104.81	105.12	105.06	336	352 992	44
Денум 1Р2	12.11.2025 19:00:03	101.01	+0.02	+0.02%	100.99	101.2	101	101.25	101.13	766	774 654	46
Держава 03	12.11.2025 19:00:02	N/A			111.01	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	12.11.2025 19:00:02	105.12	+1.62	+1.57%	103.5	105.09	103.71	106.21	104.38	722	753 617	82
Джи-гр 2P6	12.11.2025 23:50:05	110.2	−0.1	−0.09%	110.3	110.3	109.54	111.82	110.2	4 591	5 059 497	180
Джи-гр 2Р3	12.11.2025 23:50:04	98.14	−0.06	−0.06%	98.2	98.24	97.87	98.3	97.96	1 948	1 144 912	178
Джи-гр 2Р4	12.11.2025 23:50:04	98.09	+0.07	+0.07%	98.02	97.69	97.69	98.69	98.15	2 127	2 087 731	126
Джи-гр 2Р5	12.11.2025 23:50:04	97.48	+0.31	+0.32%	97.17	97.38	96.6	97.48	97.2	670	651 251	62
Джой 1P1	12.11.2025 23:50:04	93.75	+0.44	+0.47%	93.31	93.58	93.38	93.91	93.66	1 031	965 631	286
Джой 1P2	12.11.2025 23:50:04	94.97	+0.05	+0.05%	94.92	94.92	94.76	94.97	94.85	760	720 858	255
Динтег01	12.11.2025 19:00:03	100	−0.17	−0.17%	100.17	100.16	99.99	100.47	100.04	9 539	9 543 132	555
ДОМ 1P-18R	12.11.2025 19:00:03	N/A			99.51	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-3R	12.11.2025 19:00:02	104.82	+4.39	+4.37%	100.43	104.82	104.82	104.82	104.82	3	3 145	2
ДОМ 1P-4R	12.11.2025 23:50:03	100.35	−0.05	−0.05%	100.4	100.22	100.12	100.35	100.3	113	113 338	33
ДОМ 1P-5R	12.11.2025 19:00:02	99.87	+0.25	+0.25%	99.62	99.82	99.82	99.94	99.86	35	34 950	13
ДОМ 1P-6R	12.11.2025 23:50:03	100.21	+0.08	+0.08%	100.13	100.34	99.85	100.34	100.07	2 802	2 803 863	86
ДОМ 1P-7R	12.11.2025 19:00:02	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	12.11.2025 23:50:04	99.98	−0.27	−0.27%	100.25	100.24	99.69	100.24	99.87	531	530 324	50
ДОМ 2P2	12.11.2025 19:00:02	N/A			101.26	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P3	12.11.2025 19:00:02	100.32	−0.68	−0.67%	101	100.99	100.32	101	100.99	100	100 988	6
ДОМ 2P4	12.11.2025 23:50:04	100	+0.21	+0.21%	99.79	99.8	99.66	100	99.98	216	215 959	30
ДОМ 2P5	12.11.2025 23:50:04	100	−0.2	−0.20%	100.2	100	99.99	100.2	100	13 527	13 527 078	108
ДОМ 2P6	12.11.2025 19:00:03	100.23	+0.25	+0.25%	99.98	100.16	100	100.3	100.24	967	969 323	26
ДОМ 2P7	12.11.2025 19:00:03	100.4	+0.37	+0.37%	100.03	99.92	99.92	100.4	100.28	1 666	1 670 680	36
ДОМ.РФ Б10	12.11.2025 19:00:02	N/A			120.2	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	12.11.2025 23:50:03	101.59	+0.58	+0.57%	101.01	101.59	101.59	101.6	101.59	137	139 180	4
ДОМ.РФ Б-6	12.11.2025 19:00:02	100	−0.3	−0.30%	100.3	100	100	100	100	58	58 000	8
ДОМ.РФ Б-7	12.11.2025 19:00:02	100.14	−0.02	−0.02%	100.16	99.77	99.77	100.14	99.96	2	1 999	2
ДОМ.РФ Б-8	12.11.2025 19:00:02	100.88	−0.61	−0.60%	101.49	99.52	99.52	101.47	100.63	24	24 150	7
ДОМ.РФ15об	12.11.2025 19:00:02	105.08	+0.36	+0.34%	104.72	105.08	105.08	105.08	105.08	5	5 254	5
ДОМ.РФ1P1R	12.11.2025 19:00:02	101.19	+1.09	+1.09%	100.1	99.52	99.52	101.19	99.8	491	490 003	49
ДОМ.РФ1P2R	12.11.2025 19:00:02	101.58	−0.02	−0.02%	101.6	101.58	101.58	101.58	101.58	1	1 016	1
ДОМ.РФ25об	12.11.2025 19:00:02	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	12.11.2025 19:00:02	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	12.11.2025 19:00:02	97.29	+0.68	+0.70%	96.61	96.77	96.76	97.49	97.17	1 556	1 511 953	44
ДОМРФИА 01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	12.11.2025 19:00:02	121	+2.1	+1.77%	118.9	171.73	100.03	171.73	133.65	748	62 112	32
ДОМРФИА 04	12.11.2025 19:00:02	103.89	+0.19	+0.18%	103.7	103.7	103.4	103.98	103.76	8	389	6
ДОМРФИА 1P	12.11.2025 19:00:02	99.01	−0.99	−0.99%	100	100.3	99	100.3	99.08	88	4 244	6
ДОМСУБТ2-1	12.11.2025 19:00:02	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ДонскЗР	12.11.2025 23:50:06	4 490	−285	−5.97%	4 775	4 815	4 440	4 815	4 570	1 649	7 532 610	377
ДонскЗР п	12.11.2025 23:50:06	2 580	−170	−6.18%	2 750	2 750	2 570	2 750	2 640	377	994 560	154
Достояние	12.11.2025 18:59:29	10.963	−0.041	−0.37%	11.004	10.947	10.947	11.068	10.951	1 112 285	12 245 766	56
ДрктЛиз1Р7	12.11.2025 19:00:02	91.16	−0.08	−0.09%	91.24	90.93	90.76	91.16	90.99	68	24 749	15
ДрктЛиз2Р1	12.11.2025 19:00:02	90.82	0	0%	90.82	91.29	90.75	91.29	90.8	132	52 438	16
ДрктЛиз2Р2	12.11.2025 23:50:04	90.21	+0.09	+0.10%	90.12	90.21	89.86	90.21	90.01	156	84 137	34
ДрктЛиз2Р3	12.11.2025 23:50:04	89.9	+0.12	+0.13%	89.78	89.04	89.02	90.14	89.64	686	460 900	66
ДрктЛиз2Р4	12.11.2025 23:50:05	97.4	−0.43	−0.44%	97.83	97.89	97.4	97.91	97.62	51	46 461	13
ДрктЛиз2Р5	12.11.2025 23:50:05	102.21	−0.02	−0.02%	102.23	102.23	102	102.49	102.18	1 246	1 188 136	54
ДФФ 2Р-01	12.11.2025 23:50:04	98	+0.01	+0.01%	97.99	98.06	97.59	98.63	97.96	6 940	6 798 100	394
ДФФ ЗО28	12.11.2025 23:50:04	72.9	−0.5	−0.68%	73.4	73.5001	72.0879	74.49	72.2591	233	13 697 439	27
ДЭК ао	12.11.2025 23:50:06	1.681	−0.004	−0.24%	1.685	1.694	1.667	1.695	1.677	231 000	387 460	68
ЕАБР 1P-08	12.11.2025 19:00:02	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	12.11.2025 23:50:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	12.11.2025 19:00:02	96	+2.4609	+2.63%	93.5391	95.9999	95.99	96	95.9992	26	2 030 634	4
ЕАБР П3-04	12.11.2025 19:00:02	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	12.11.2025 19:00:02	N/A			99.48	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	12.11.2025 23:50:04	98.8	−0.03	−0.03%	98.83	98.75	98.75	98.82	98.8	39	38 532	5
ЕАБР П3-08	12.11.2025 23:50:04	98.82	−0.17	−0.17%	98.99	99	98.51	99	98.79	906	895 049	56
ЕАБР П3-09	12.11.2025 23:50:04	98.35	−0.49	−0.50%	98.84	98.81	98.15	98.86	98.45	448	441 046	21
ЕАБР П3-10	09.06.2025 11:15:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	12.11.2025 23:50:04	98.21	−0.11	−0.11%	98.32	98.18	98.1	98.4	98.31	10 509	10 331 867	55
ЕАС 1P1	12.11.2025 23:50:04	99.5	+1	+1.02%	98.5	99.28	97.11	99.5	98.57	467	460 322	70
ЕАС 1P2	12.11.2025 23:50:05	100.8	−0.48	−0.47%	101.28	101.28	100.1	101.28	100.5	1 387	1 393 957	287
Европлан	12.11.2025 23:50:06	583.1	−6.9	−1.17%	590	590	576.3	590	582.4	191 011	111 252 501	7 885
ЕвропланБ3	12.11.2025 23:50:03	103.28	+0.01	+0.01%	103.27	103.21	102.3	103.33	103.01	207	213 221	27
ЕвропланБ5	12.11.2025 23:50:03	100.45	−0.33	−0.33%	100.78	100.92	100.42	101.06	100.62	482	484 970	59
ЕвропланБ6	12.11.2025 19:00:02	117	−0.69	−0.59%	117.69	117.71	116.34	117.71	116.96	100	46 782	27
ЕвропланБ7	12.11.2025 23:50:03	104.16	+1.19	+1.16%	102.97	103.09	103.09	104.16	103.51	541	560 005	12
ЕвропланБ8	12.11.2025 23:50:03	100.5	−0.08	−0.08%	100.58	100.64	100.08	100.67	100.27	64	64 171	26
Европлн1Р3	12.11.2025 23:50:03	103.86	+1.72	+1.68%	102.14	102.24	101.84	103.86	103.23	586	604 947	42
Европлн1Р7	12.11.2025 23:50:04	99.76	−0.52	−0.52%	100.28	100.28	98.71	100.31	99.6	18 516	18 442 308	684
Европлн1Р8	12.11.2025 23:50:04	104.44	−0.81	−0.77%	105.25	105.16	104	105.16	104.24	3 131	3 263 660	154
Европлн1Р9	12.11.2025 23:50:05	111.61	+0.15	+0.13%	111.46	111.46	110.82	111.99	111.42	10 712	11 935 346	816
ЕвроТранс	12.11.2025 23:50:06	126.75	−0.15	−0.12%	126.9	126.75	126.2	128.9	127.25	898 067	114 261 095	9 545
ЕвроТранс1	12.11.2025 23:50:04	99.4	−0.13	−0.13%	99.53	99.45	99.07	99.57	99.46	5 994	5 961 770	417
ЕвроТранс2	12.11.2025 23:50:04	98.82	+0.1	+0.10%	98.72	98.8	98.65	98.92	98.85	5 482	5 418 837	293
ЕвроТранс3	12.11.2025 23:50:04	94.33	−0.06	−0.06%	94.39	94.23	94.07	94.5	94.29	7 801	7 355 944	647
ЕвроТранс4	12.11.2025 19:00:03	102.16	−0.81	−0.79%	102.97	102.16	102.16	102.16	102.16	20	20 432	1
ЕвроТранс5	12.11.2025 23:50:04	120.2	+0.15	+0.12%	120.05	120.05	119.34	120.9	120.13	4 829	5 801 230	415
ЕвроТранс6	12.11.2025 23:50:05	121.2	+0.41	+0.34%	120.79	120.79	119.9	121.89	120.66	5 416	6 535 212	254
ЕвроТранс7	12.11.2025 23:50:05	107.57	−0.76	−0.70%	108.33	108.34	106.21	108.56	107.15	24 234	25 965 748	983
ЕвроТранс8	12.11.2025 19:00:03	99.41	+0.1	+0.10%	99.31	99.59	99.25	99.69	99.33	55 263	54 961 297	1 310
ЕвроЭлтех	12.11.2025 23:50:06	8.46	−0.04	−0.47%	8.5	8.52	8.38	8.52	8.46	68 910	582 960	156
ЕврХол3P01	12.11.2025 23:50:04	99.99	+0.02	+0.02%	99.97	100	99.73	100	99.82	27 636	27 587 228	383
ЕврХол3P02	12.11.2025 23:50:05	101.45	+0.13	+0.13%	101.32	101.5	101.35	101.53	101.49	1 384	1 404 613	58
ЕврХол3P03	12.11.2025 23:50:05	102.1919	−0.0876	−0.09%	102.2795	102.2787	101.6507	102.49	102.1781	2 608	21 679 846	182
ЕврХол3P04	12.11.2025 23:50:05	97.99	−0.16	−0.16%	98.15	97.92	97.92	98.27	98.03	13 786	13 513 822	216
ЕврХол3P05	12.11.2025 19:00:03	101.5888	−0.2111	−0.21%	101.7999	101.75	101.4919	101.75	101.5669	7 781	64 295 175	90
ЕДА-01	12.11.2025 23:50:04	100.65	+0.05	+0.05%	100.6	100.6	100.43	100.83	100.49	247	248 213	38
ЕСЭГ1PC5	12.11.2025 23:50:04	100.653	−0.547	−0.54%	101.2	100.9711	99.9581	100.9711	100.7672	6	68 966	4
ЕСЭГ1PC6	12.11.2025 23:50:05	102.89	−0.23	−0.22%	103.12	103.23	102.63	103.24	102.84	794	816 546	79
ЕСЭГ1PC7	12.11.2025 23:50:05	101.6603	+2.6269	+2.65%	99.0334	101.4902	99.5467	101.6603	101.2968	12	138 885	7
ЖКХРСЯ БО1	12.11.2025 23:50:03	98.86	+0.03	+0.03%	98.83	98.7	98.67	98.97	98.77	2 371	2 341 825	150
ЗаводДИОД	12.11.2025 23:50:06	9.22	+0.07	+0.77%	9.15	9.15	9.1	9.27	9.17	20 500	187 927	64
Займер ао	12.11.2025 23:50:06	148.2	−0.6	−0.40%	148.8	148.75	148.15	149	148.6	32 800	4 873 591	782
ЗАСЛОН 1Р1	12.11.2025 23:50:04	96.49	−0.08	−0.08%	96.57	96.54	96.1	96.59	96.57	3 068	2 962 973	71
ЗВЕЗДА ао	12.11.2025 23:50:06	6.94	−0.01	−0.14%	6.95	6.99	6.83	6.99	6.9	75 000	517 800	28
ЗИЛ ао	12.11.2025 23:50:06	4 215	+65	+1.57%	4 150	4 125	4 125	4 275	4 220	1 766	7 450 750	140
ЗПИФ АКЦ 1	12.11.2025 18:59:29	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	12.11.2025 18:59:29	16 740	+1 160	+7.45%	15 580	15 780	15 500	16 740	15 880	40	635 420	21
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	12.11.2025 18:59:29	805	−4	−0.49%	809	810	795	811	803	2 345	1 882 432	93
ЗПИФ ФПР	12.11.2025 23:50:05	810	0	0%	810	800.5	800.5	820	810	16 928	13 708 935	160
ЗПИФА-Т	12.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	12.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	12.11.2025 18:59:29	7 950	+950	+13.57%	7 000	7 200	7 000	8 000	7 350	147	1 080 250	86
ЗПИФКомНед	12.11.2025 18:59:29	915	0	0%	915	920	910	920	915	7 483	6 852 440	110
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	08.11.2024 17:58:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	12.11.2025 18:59:29	125 600	+1 750	+1.41%	123 850	124 300	123 550	126 000	125 200	48	6 008 450	36
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	12.11.2025 18:59:29	N/A			350 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	12.11.2025 18:59:29	5.804	0	0%	5.804	5.8	5.8	5.816	5.838	4 203 844	24 382 498	249
ЗСД 01	07.11.2025 23:43:03	124.44	+22.92	+22.58%	101.52	124.44	124.44	124.44	124.44	2	2 489	2
ЗСД 02	07.11.2025 23:43:03	N/A			118.92	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	12.11.2025 19:00:03	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	12.11.2025 23:50:03	N/A			110.79	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	12.11.2025 19:00:03	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	12.11.2025 19:00:02	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	12.11.2025 19:00:02	N/A			75.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	12.11.2025 19:00:02	88.85	−0.02	−0.02%	88.87	88.85	88.85	88.85	88.85	5	440	3
ИА ДОМ 5P1	12.11.2025 19:00:02	N/A			78.96	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	12.11.2025 19:00:02	84.86	+0.24	+0.28%	84.62	84.62	84.62	84.86	84.64	14	1 582	3
ИА ДОМ 6P2	12.11.2025 19:00:02	91.6	−0.27	−0.29%	91.87	90.03	90	91.6	91.32	104	10 178	15
ИА ДОМ 7P2	12.11.2025 19:00:02	89.08	+0.1	+0.11%	88.98	89.08	89.08	89.08	89.08	1	172	1
ИА ДОМ 8P2	12.11.2025 19:00:02	N/A			91.53	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	12.11.2025 19:00:02	90.72	−0.04	−0.04%	90.76	90.76	90.72	90.76	90.73	8	947	2
ИА ДОМ10P2	12.11.2025 19:00:02	87.22	+0.05	+0.06%	87.17	86.36	86.36	87.22	87.08	6	936	4
ИА ДОМ11P2	12.11.2025 19:00:02	N/A			81.77	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	12.11.2025 19:00:02	86.35	−2.2	−2.48%	88.55	91.78	86.35	92	90.2	20	3 357	17
ИА ДОМ14P2	03.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	12.11.2025 19:00:02	N/A			81.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	12.11.2025 19:00:02	N/A			77.28	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	12.11.2025 19:00:02	N/A			77.87	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	12.11.2025 19:00:02	79.93	+0.03	+0.04%	79.9	79.93	79.93	79.93	79.93	1	410	1
ИАДОМ 1P12	12.11.2025 19:00:02	77.05	+0.26	+0.34%	76.79	77.05	77.05	77.05	77.05	11	4 042	3
ИАДОМ 1P13	12.11.2025 19:00:02	98.01	−0.06	−0.06%	98.07	98.01	98.01	98.01	98.01	60	30 462	1
ИАДОМ 1P14	12.11.2025 19:00:02	81.91	+0.3	+0.37%	81.61	81.91	81.91	81.91	81.91	1	400	1
ИАДОМ 1P15	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	12.11.2025 19:00:02	N/A			83.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	12.11.2025 19:00:02	N/A			79.85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	12.11.2025 19:00:02	97.17	−0.01	−0.01%	97.18	99.99	97.12	99.99	97.26	27	16 689	7
ИАДОМ 1P20	12.11.2025 19:00:02	82.47	+0.05	+0.06%	82.42	82.47	82.47	82.47	82.47	2	928	2
ИАДОМ 1P21	12.11.2025 19:00:02	N/A			85.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	12.11.2025 19:00:02	97.61	−0.01	−0.01%	97.62	97.61	97.61	97.61	97.61	150	102 369	1
ИАДОМ 1P23	12.11.2025 19:00:02	N/A			80.26	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	12.11.2025 19:00:02	86.22	−0.04	−0.05%	86.26	86.6	86.22	86.6	86.22	101	46 709	3
ИАДОМ 1P27	12.11.2025 19:00:02	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	12.11.2025 19:00:02	81.4	+0.25	+0.31%	81.15	81.4	81.4	81.4	81.4	1	491	1
ИАДОМ 1P29	12.11.2025 19:00:02	100.82	−0.05	−0.05%	100.87	100.82	100.82	100.82	100.82	60	38 843	2
ИАДОМ 1P30	12.11.2025 19:00:02	N/A			84.78	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	12.11.2025 19:00:02	N/A			85.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	12.11.2025 19:00:02	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	12.11.2025 19:00:02	83.35	+0.03	+0.04%	83.32	83.35	83.35	83.35	83.35	5	2 776	3
ИАДОМ 1P34	12.11.2025 19:00:02	98.48	+0.05	+0.05%	98.43	98.48	98.48	98.48	98.48	2	1 583	1
ИАДОМ 1P36	12.11.2025 19:00:02	85.5	+0.07	+0.08%	85.43	85.5	85.5	85.5	85.5	1	545	1
ИАДОМ 1P38	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	12.11.2025 19:00:02	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	12.11.2025 19:00:02	N/A			86.34	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	12.11.2025 19:00:02	80.57	+0.25	+0.31%	80.32	80.57	80.57	80.57	80.57	1	610	1
ИАДОМ 1P42	12.11.2025 19:00:02	89.29	0	0%	89.29	89.29	89.29	89.29	89.29	1	650	1
ИАДОМ 1P43	12.11.2025 19:00:02	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	12.11.2025 19:00:03	95.48	+0.19	+0.20%	95.29	95.43	95.43	95.48	95.48	15	12 439	5
ИАДОМ 1P45	12.11.2025 19:00:03	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	12.11.2025 19:00:03	99.99	+1.89	+1.93%	98.1	99.99	99.99	99.99	99.99	1	741	1
ИАДОМ 1P47	12.11.2025 19:00:03	N/A			100.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	12.11.2025 19:00:03	N/A			81.31	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	12.11.2025 19:00:03	96	+2	+2.13%	94	96	96	96	96	2	1 550	1
ИАДОМ 1P50	12.11.2025 19:00:03	96.55	+0.06	+0.06%	96.49	96.55	96.55	96.55	96.55	8	7 079	3
ИАДОМ 1P51	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	12.11.2025 19:00:03	100.4	+3.9	+4.04%	96.5	99.81	99.81	100.4	100.11	2	1 888	2
ИАДОМ 1P53	12.11.2025 19:00:03	99	+3.34	+3.49%	95.66	99	99	99	99	2	1 931	2
ИАДОМ 1P54	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	12.11.2025 19:00:03	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	12.11.2025 19:00:03	N/A			81.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	12.11.2025 19:00:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	12.11.2025 19:00:02	77.75	+0.08	+0.10%	77.67	77.7	77.7	77.75	77.75	47	12 256	5
ИАДОМ Б1P3	12.11.2025 19:00:02	80.25	+0.23	+0.29%	80.02	80.22	80.22	80.25	80.24	5	1 033	2
ИАДОМ Б1P4	12.11.2025 19:00:02	N/A			82.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	12.11.2025 19:00:02	79.52	+0.02	+0.03%	79.5	79.47	79.47	79.52	79.5	2	500	2
ИАДОМ Б1P6	12.11.2025 19:00:02	N/A			80.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	12.11.2025 19:00:02	83.19	+0.02	+0.02%	83.17	87.03	83.19	87.03	83.83	6	1 590	2
ИАДОМ Б1P8	12.11.2025 19:00:02	78.08	+0.07	+0.09%	78.01	78.03	78.03	78.08	78.06	2	632	2
ИАДОМ Б1P9	12.11.2025 19:00:02	N/A			82.77	N/A	N/A	N/A	N/A	0	0	0
Ижсталь ап	12.11.2025 23:50:06	3 220	−30	−0.92%	3 250	3 250	3 220	3 250	3 240	9	29 170	6
Ижсталь2ао	12.11.2025 23:50:06	4 100	−40	−0.97%	4 140	4 140	4 100	4 160	4 140	16	66 200	8
ИКРУСС-ИНВ	12.11.2025 23:50:06	63.7	−0.8	−1.24%	64.5	63.8	63.3	64.4	63.7	1 390	88 515	29
ИКС5Ф3P10	12.11.2025 23:50:05	107.32	+0.01	+0.01%	107.31	107.13	107.1	107.33	107.24	290	311 009	43
ИКС5Ф3P11	12.11.2025 23:50:05	103.51	+0.02	+0.02%	103.49	103.49	103.22	103.75	103.69	662	686 458	76
ИКС5Фи3P12	12.11.2025 23:50:05	102.99	−0.13	−0.13%	103.12	103.25	102.5	103.57	102.51	20 928	21 452 321	52
ИКС5Фи3P13	12.11.2025 23:50:05	100.05	−0.02	−0.02%	100.07	100.53	99.92	100.53	100.26	38	38 100	23
ИКС5Фи3P14	12.11.2025 19:00:03	99.95	+0.14	+0.14%	99.81	99.9	99.78	99.95	99.8	5 806	5 794 332	56
ИКС5Фин3P2	12.11.2025 23:50:04	101.21	+0.26	+0.26%	100.95	101.27	100.97	101.75	101.49	51 220	51 983 586	229
ИКС5Фин3P3	12.11.2025 23:50:04	98.85	0	0%	98.85	98.85	98.53	98.85	98.82	1 686	1 666 121	65
ИКС5Фин3P4	12.11.2025 23:50:04	100.41	−0.05	−0.05%	100.46	100.51	100.04	100.53	100.41	26 840	26 951 044	159
ИКС5Фин3P5	12.11.2025 23:50:04	99.99	−0.21	−0.21%	100.2	100.2	99.81	100.2	100.03	487	487 163	54
ИКС5Фин3P7	12.11.2025 23:50:05	98.26	+0.3	+0.31%	97.96	97.96	97.7	98.38	97.96	4 121	4 037 121	455
ИКС5Фин3P8	12.11.2025 23:50:05	101.78	+0.06	+0.06%	101.72	101.8	101.67	101.89	101.8	10 371	10 557 196	264
ИКС5Фин3P9	12.11.2025 23:50:05	100.9	+0.1	+0.10%	100.8	101.1	100.71	101.66	100.88	10 101	10 189 495	127
ИЛСБО-1-1Р	12.11.2025 23:50:04	94.76	+0.06	+0.06%	94.7	94.33	94.32	94.81	94.52	282	266 548	50
Инаркт2Р1	12.11.2025 23:50:04	96.86	−0.59	−0.61%	97.45	97.43	96.78	97.5	97.16	7 355	7 145 948	684
Инаркт2Р2	12.11.2025 23:50:05	107.73	+0.25	+0.23%	107.48	107.61	106.49	107.73	107.21	2 222	2 382 185	166
Инаркт2Р3	12.11.2025 23:50:05	102.34	+0.2	+0.20%	102.14	102.34	102.15	102.35	102.32	3 139	3 211 786	72
ИНАРКТИКА	12.11.2025 23:50:06	487.5	−3.5	−0.71%	491	491	482.5	492	486.5	64 114	31 184 354	4 258
ИнвКЦ 1Р1	12.11.2025 23:50:05	101.4	−0.3089	−0.30%	101.7089	101.709	100.97	101.7665	101.3138	609	5 019 685	156
ИнвОбл01	12.11.2025 19:00:02	N/A			88.17	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	12.11.2025 19:00:02	64.99	+1.99	+3.16%	63	64.98	64.98	64.99	64.98	4	2 599	4
ИнвОбл03	12.11.2025 19:00:02	N/A			58.42	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	12.11.2025 19:00:03	N/A			65.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	12.11.2025 19:00:03	124.97	+30.94	+32.90%	94.03	124.97	124.97	124.97	124.97	1	1 250	1
ИнвОбл07	12.11.2025 19:00:03	N/A			76.24	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	12.11.2025 19:00:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	12.11.2025 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	12.11.2025 19:00:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	12.11.2025 19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл14	12.11.2025 19:00:03	100.07	+0.81	+0.82%	99.26	99.99	99.02	100.07	99.46	115	114 374	19
ИНГР Б1P1	07.11.2025 19:00:02	101.9	+0.01	+0.01%	101.89	101.88	101.88	101.9	101.89	23	23 435	5
ИНГРАД ао	12.11.2025 23:50:06	1 780	−6	−0.34%	1 786	1 780	1 780	1 786	1 784	15	26 766	7
ИнтелК Б01	12.11.2025 19:00:03	103.9	+0.02	+0.02%	103.88	103.84	103.51	104.05	103.91	370	384 457	30
ИнтерРАОао	12.11.2025 23:50:06	2.813	−0.0355	−1.25%	2.8485	2.85	2.789	2.873	2.821	108 698 700	306 626 848	16 035
Интерск2P1	12.11.2025 23:50:05	105.925	+1.7745	+1.70%	104.1505	106.9999	104	106.9999	105.8091	45	54 506	7
Интерскол1	12.11.2025 19:00:02	94	+0.05	+0.05%	93.95	93.44	92.71	94	93.42	82	76 603	12
ИнтЛиз1Р05	12.11.2025 19:00:02	99.88	+0.88	+0.89%	99	99.88	99.87	99.88	99.87	13	4 414	4
ИнтЛиз1Р06	12.11.2025 23:50:04	96.9	−0.03	−0.03%	96.93	96.93	96.63	97	96.96	9 674	6 284 472	336
ИнтЛиз1Р07	12.11.2025 23:50:04	98.59	+0.06	+0.06%	98.53	98.47	98.22	98.7	98.52	2 930	1 385 523	273
ИнтЛиз1Р08	12.11.2025 23:50:04	98.22	+0.33	+0.34%	97.89	98.15	97.97	98.36	98.18	1 133	1 051 231	134
ИнтЛиз1Р09	12.11.2025 23:50:04	97.2	−0.14	−0.14%	97.34	97.16	96.98	97.26	97.17	1 401	1 197 955	88
ИнтЛиз1Р10	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	12.11.2025 23:50:05	108.6	+0.02	+0.02%	108.58	108.58	107.91	108.9	108.54	1 532	1 662 759	140
ИПИФМирИнв	12.11.2025 18:59:29	3 000	0	0%	3 000	3 040	3 000	3 060	3 020	2 481	7 504 860	12
ИПС БО-01	12.11.2025 23:50:05	101.03	−0.27	−0.27%	101.3	101.18	100.91	101.29	101.18	11	10 573	7
ИСТРСЫР 02	12.11.2025 23:50:04	97.54	+0.2	+0.21%	97.34	97.76	96.9	97.79	97.36	349	339 797	59
ИСТРСЫР 03	12.11.2025 19:00:02	97.03	−0.49	−0.50%	97.52	97.5	96	97.53	96.63	180	173 926	17
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р1	12.11.2025 23:50:04	99.45	−0.33	−0.33%	99.78	99.24	99.18	99.75	99.48	1 280	1 273 372	83
ИЭКХолд1Р3	12.11.2025 23:50:05	105.47	+0.24	+0.23%	105.23	105.49	104.24	105.49	105.19	2 486	2 614 973	247
ИЭКХолд1Р4	12.11.2025 19:00:03	99.25	0	0%	99.25	99.24	98.99	99.25	99.06	2 880	2 857 841	56
Казахст05	12.11.2025 23:50:03	95.61	+0.53	+0.56%	95.08	95.08	94.97	96.4	95.35	2 396	2 284 562	339
Казахст07	12.11.2025 23:50:03	85.3	+0.36	+0.42%	84.94	84.99	84.03	86.27	84.94	4 452	3 781 538	153
Казахст08	12.11.2025 19:00:02	85.59	+0.32	+0.38%	85.27	85.14	83	86.38	85.55	72	61 594	12
Казахст11	12.11.2025 23:50:03	71.99	−0.59	−0.81%	72.58	72.57	71.62	72.99	72.61	845	613 591	163
Казахст12	12.11.2025 23:50:03	72.24	+0.1	+0.14%	72.14	72.2	71.9	72.94	72.21	94	67 873	30
Казахст13	12.11.2025 23:50:03	72.6	+0.43	+0.60%	72.17	72.47	72.21	72.73	72.47	69	50 007	24
КалинОбл20	12.11.2025 23:50:03	92.28	0	0%	92.28	92.99	92.25	92.99	92.31	26	14 400	9
КалинОбл21	12.11.2025 23:50:04	92.65	+0.06	+0.06%	92.59	92.61	92.55	92.7	92.64	412	381 685	35
КалинОбл22	12.11.2025 23:50:04	91.92	−0.04	−0.04%	91.96	92	91.67	92	91.92	35	32 173	9
КалужскСК	12.11.2025 23:50:06	18.1	−0.11	−0.60%	18.21	18.12	18.02	18.3	18.15	16 800	304 896	70
КАМАЗ	12.11.2025 23:50:06	81.2	−0.4	−0.49%	81.6	81.5	81	82.2	81.5	217 100	17 696 869	1 045
КАМАЗ 12	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	12.11.2025 23:50:03	92.63	+1.64	+1.80%	90.99	92.21	90.13	93	92.37	529	488 612	78
КАМАЗ БО11	12.11.2025 23:50:03	90.99	+0.95	+1.06%	90.04	89.95	89.89	90.99	90.47	52	47 042	16
КАМАЗ БО13	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	11.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	12.11.2025 23:50:03	90.83	+1.32	+1.47%	89.51	89.54	89.54	90.93	90.72	232	210 463	60
КАМАЗ БП11	12.11.2025 23:50:04	99.47	+0.13	+0.13%	99.34	99.34	99.26	99.48	99.42	9 009	8 956 645	236
КАМАЗ БП12	12.11.2025 23:50:04	98.89	−0.01	−0.01%	98.9	98.9	98.87	99.02	98.89	274	270 954	51
КАМАЗ БП13	12.11.2025 23:50:04	99.93	+0.01	+0.01%	99.92	99.9	99.8	99.93	99.92	5 061	5 057 023	138
КАМАЗ БП14	12.11.2025 23:50:05	102.16	+0.07	+0.07%	102.09	101.87	101.78	102.19	101.98	5 221	5 324 327	332
КАМАЗ БП15	12.11.2025 23:50:05	103.92	−0.08	−0.08%	104	104.07	103	104.2	103.97	4 756	4 944 968	236
КАМАЗ БП16	12.11.2025 23:50:05	99	0	0%	99	99	98.6	99.37	98.96	4 373	4 327 521	279
КАМАЗ БП17	12.11.2025 23:50:05	99.83	+0.04	+0.04%	99.79	99.79	99.36	99.85	99.74	12 457	12 425 172	337
КамчатЭ ао	12.11.2025 23:50:06	0.446	−0.005	−1.11%	0.451	0.447	0.446	0.447	0.446	140 000	62 450	4
КамчатЭ ап	12.11.2025 23:50:06	0.785	−0.025	−3.09%	0.81	0.79	0.785	0.79	0.785	80 000	62 950	6
Капитал1Р2	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Карелия 19	12.11.2025 19:00:02	N/A			1 234.79	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	12.11.2025 19:00:03	99.59	+0.09	+0.09%	99.5	99.13	99.05	99.59	99.3	240	231 696	48
Кеарли 1Р1	12.11.2025 19:00:03	91.29	−0.84	−0.91%	92.13	92.13	90	92.13	91.06	1 710	1 557 110	243
Кириллица2	12.11.2025 23:50:04	91.28	+0.14	+0.15%	91.14	90.82	90.82	91.45	91.15	596	543 247	57
Кириллица3	12.11.2025 23:50:04	90.37	+0.48	+0.53%	89.89	89.88	88.11	91.03	89.65	643	576 419	78
КировЗд1Р2	12.11.2025 23:50:03	98.88	−0.07	−0.07%	98.95	98.95	98.06	99	98.63	201	198 256	44
КировОбл01	12.11.2025 19:00:02	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
КИФА 1P1	12.11.2025 23:50:04	96.1	+0.1	+0.10%	96	96.1	95.68	96.3	96.02	365	175 243	44
КИФА БО-01	12.11.2025 19:00:03	100.587	−0.2047	−0.20%	100.7917	100.7917	100.3001	100.7918	100.5329	749	859 389	84
КЛВЗ 1P02	12.11.2025 23:50:05	111.15	−0.2	−0.18%	111.35	111	110.56	111.5	111.21	635	706 199	57
КЛВЗ 1P03	12.11.2025 19:00:03	100.88	−0.24	−0.24%	101.12	100.8	100.79	101.1	100.84	471	474 936	38
КЛВЗ 1Р01	12.11.2025 23:50:04	98.65	−0.24	−0.24%	98.89	98.59	98.24	98.89	98.6	342	168 604	41
КМЗ	12.11.2025 23:50:06	1 146	+8	+0.70%	1 138	1 132	1 132	1 146	1 142	48	54 812	16
Кокс01Р1	12.11.2025 23:50:05	94.99	+0.58	+0.61%	94.41	94.46	94.38	94.99	94.75	4 225	4 003 056	323
Кокс01Р2	12.11.2025 23:50:05	100.63	+0.63	+0.63%	100	100	100	100.79	100.62	7 955	8 003 947	521
Кокс01Р3	12.11.2025 19:00:03	96.95	+0.16	+0.17%	96.79	96.91	96.5	97	96.94	311	301 483	25
Кокс01Р4	12.11.2025 23:50:05	96.16	+1.49	+1.57%	94.67	94.59	94.23	96.91	95.79	5 468	5 237 974	808
Кокс01Р6	12.11.2025 23:50:05	94.8	+0.69	+0.73%	94.11	94.05	93.22	95.49	94.45	4 615	4 358 917	349
КОРПСАН 01	12.11.2025 19:00:02	87.6	+0.95	+1.10%	86.65	87.12	86.82	87.6	87.17	262	228 396	52
КоршГОК ао	12.11.2025 23:50:06	307	+1	+0.33%	306	306	306	307.25	306.75	92	28 219	24
Краснод 20	12.11.2025 23:50:03	99.82	+0.49	+0.49%	99.33	99.29	99.29	100	99.63	15 050	2 998 763	80
КраснодКр3	12.11.2025 23:50:03	92.76	+0.25	+0.27%	92.51	92.53	91.8	92.89	91.97	112 426	41 359 620	553
КрасОкт-1п	12.11.2025 23:50:06	448	−8	−1.75%	456	466	448	466	454	570	258 940	24
КрасОкт-ао	12.11.2025 23:50:06	1 000	−4	−0.40%	1 004	1 005	982	1 014	1 004	4 370	4 388 770	127
Красэсб ао	12.11.2025 23:50:06	20.22	+0.12	+0.60%	20.1	20.16	19.98	20.32	20.04	26 400	529 204	47
Красэсб ап	12.11.2025 23:50:06	20.5	+0.36	+1.79%	20.14	20.04	20.04	20.5	20.38	32 400	660 236	63
КРАУС Б1P1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	12.11.2025 23:50:06	3.144	−0.038	−1.19%	3.182	3.176	3.14	3.2	3.16	1 499 600	4 739 431	657
КузнецкийБ	12.11.2025 23:50:06	0.03255	+0.0004	+1.24%	0.03215	0.03205	0.0317	0.0326	0.03225	13 030 000	420 299	221
Куйбазот	12.11.2025 23:50:06	428	−0.4	−0.09%	428.4	428.2	423.8	428.2	426.2	2 380	1 014 268	81
Куйбазот-п	12.11.2025 23:50:06	433	+1.5	+0.35%	431.5	432.5	427.5	436	432	2 190	946 085	69
КурганГКао	15.09.2025 23:50:06	43.2	−0.4	−0.92%	43.6	43.8	42	45	43.4	8 210	356 900	153
КурганГКап	15.09.2025 23:50:06	51.2	−2.2	−4.12%	53.4	53.8	50.2	53.8	51.2	36 210	1 853 938	452
КЦ ИКС 5	12.11.2025 23:50:06	2 699	−21	−0.77%	2 720	2 721.5	2 677	2 739.5	2 701.5	1 049 902	2 835 995 184	38 758
Кыргыз. 01	12.11.2025 19:00:02	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Кыргыз. 02	12.11.2025 23:50:03	99.71	−0.24	−0.24%	99.95	99.95	99.69	100.2	99.87	3 039	303 515	170
ЛАЗСИСТ-01	12.11.2025 23:50:04	99.8	−0.08	−0.08%	99.88	99.85	99.32	99.87	99.68	400	398 734	85
ЛаймЗайм03	12.11.2025 23:50:04	97.5	−0.05	−0.05%	97.55	97.5	97.4	97.53	97.48	965	564 405	78
ЛаймЗайм04	12.11.2025 23:50:04	96.75	+0.96	+1.00%	95.79	95.8	95.5	96.75	95.9	1 201	691 071	135
ЛаймЗайм05	12.11.2025 23:50:05	108.93	+0.09	+0.08%	108.84	108.52	108.4	108.93	108.61	803	784 931	74
ЛайфСтр П2	12.11.2025 23:50:04	89.7	+0.16	+0.18%	89.54	89.56	89.3	89.87	89.61	714	639 797	61
Ламбумиз	12.11.2025 23:50:06	448.5	+1	+0.22%	447.5	442	441	451.5	448	4 774	2 139 823	142
ЛАХТА ПАРК	12.11.2025 18:59:29	N/A			1 710	N/A	N/A	N/A	N/A	0	0	0
Левенгук	12.11.2025 23:50:06	24.3	+0.1	+0.41%	24.2	24.2	24.2	24.45	24.25	800	19 415	7
ЛевенгукБ1	12.11.2025 19:00:02	98.69	−0.08	−0.08%	98.77	98.35	97.66	98.76	98.44	71	69 893	8
ЛЕГЕНДА2P3	12.11.2025 23:50:04	99.28	+0.27	+0.27%	99.01	99.47	99.28	99.49	99.46	376	373 974	14
ЛЕГЕНДА2P4	12.11.2025 23:50:05	100.2	−0.08	−0.08%	100.28	100.28	100.02	100.3	100.18	1 629	1 631 914	138
ЛЕГЕНДА2P5	12.11.2025 23:50:05	99.5	0	0%	99.5	99.6	99.42	99.6	99.5	106	105 472	3
Лензол. ап	12.11.2025 23:50:06	620	−10	−1.59%	630	630	610	640	620	5 719	3 550 155	568
Лензолото	12.11.2025 23:50:06	5 810	−90	−1.53%	5 900	5 910	5 720	6 030	5 870	789	4 627 740	282
Лента ао	12.11.2025 23:50:06	1 767.5	−20.5	−1.15%	1 788	1 789	1 750	1 795.5	1 775.5	34 621	61 512 584	7 176
ЛКХ-01	12.11.2025 19:00:03	113.63	−0.65	−0.57%	114.28	114.18	113.08	114.19	113.54	235	266 809	54
ЛКХ-02	12.11.2025 19:00:03	112.25	+1.42	+1.28%	110.83	112.36	110	112.66	111.7	351	392 082	82
ЛКЭвол1Р01	12.11.2025 23:50:04	98.34	+0.51	+0.52%	97.83	97.88	97.82	98.34	97.98	134	54 738	13
Локосерв 1	03.11.2025 11:27:41	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	12.11.2025 23:50:06	697.8	+0.8	+0.11%	697	691.2	691	705	697.6	62 082	43 302 595	1 710
ЛСР БО 1Р6	12.11.2025 23:50:03	97.53	+0.01	+0.01%	97.52	97.53	97	97.59	97.27	2 973	1 156 690	142
ЛСР БО 1Р7	12.11.2025 23:50:03	93.01	+0.23	+0.25%	92.78	92.9	92.75	93.14	93.06	3 466	1 290 222	253
ЛСР БО 1Р8	12.11.2025 23:50:04	97.54	+0.09	+0.09%	97.45	97.35	97.28	97.55	97.45	7 436	7 246 195	298
ЛСР БО 1Р9	12.11.2025 23:50:04	98.4	+0.27	+0.28%	98.13	98	97.82	98.4	98.23	1 888	1 854 655	350
ЛСР БО1Р10	12.11.2025 23:50:05	105.78	+0.33	+0.31%	105.45	105.47	105	105.87	105.32	4 759	5 012 049	319
ЛСР БО1Р11	12.11.2025 23:50:05	99.56	+0.04	+0.04%	99.52	99.72	99.15	99.77	99.44	3 464	3 444 714	267
Л-Старт 01	12.11.2025 23:50:05	98.51	−0.31	−0.31%	98.82	98.85	98.2	98.86	98.53	5 021	4 946 954	518
ЛТрейд 1P3	12.11.2025 23:50:03	97.24	−0.01	−0.01%	97.25	97.26	97.01	97.26	97.09	490	237 942	43
ЛТрейд 1P4	12.11.2025 23:50:04	90.27	+0.03	+0.03%	90.24	90.31	90.27	90.43	90.38	93	84 049	18
ЛТрейд 1P5	12.11.2025 19:00:02	89.37	+0.09	+0.10%	89.28	89.33	88.57	89.39	89.03	169	150 455	30
ЛТрейд 1P6	12.11.2025 23:50:04	90.04	+0.26	+0.29%	89.78	90.76	89.81	90.76	90.03	121	108 931	31
ЛТрейд 1P7	12.11.2025 23:50:04	89.19	+0.23	+0.26%	88.96	89.19	88.81	89.25	88.96	180	160 123	42
ЛТрейд 1P8	12.11.2025 23:50:04	87.75	+0.05	+0.06%	87.7	87.75	87.49	87.79	87.73	218	191 254	27
ЛТрейд 1P9	12.11.2025 23:50:04	86.4	+0.18	+0.21%	86.22	86.25	86.23	86.4	86.27	259	223 423	28
ЛТрейд1P10	12.11.2025 23:50:04	86.9	−0.18	−0.21%	87.08	86.71	85.76	86.97	86.74	376	326 137	83
ЛТрейд1P11	12.11.2025 23:50:04	85.58	0	0%	85.58	85.58	85.48	85.58	85.57	752	643 463	71
ЛТрейд1P12	12.11.2025 19:00:03	103.37	−0.92	−0.88%	104.29	103	103	104.45	103.82	721	748 523	74
ЛУКОЙЛ	12.11.2025 23:50:06	4 918	−238.5	−4.63%	5 156.5	5 156	4 900	5 164.5	4 991	4 249 218	21 203 449 824	195 156
ЛУКОЙЛ 26	12.11.2025 23:50:04	97.6737	−0.3008	−0.31%	97.9745	98.4621	97.1018	99	98.2464	105	8 392 605	28
ЛУКОЙЛ 27	12.11.2025 23:50:04	93.1302	−1.1198	−1.19%	94.25	93.7335	93.1302	94.0004	93.9387	47	3 591 974	11
ЛУКОЙЛ 30	12.11.2025 23:50:04	87.4995	−0.2508	−0.29%	87.7503	87.545	87.4995	88	87.8289	35	2 500 899	18
ЛУКОЙЛ 31	12.11.2025 23:50:04	82.6567	−1.1234	−1.34%	83.7801	83.8399	82.4314	83.8399	82.4675	207	13 923 531	49
ЛЭСК ао	12.11.2025 23:50:06	62.45	+0.75	+1.22%	61.7	61.35	61.35	62.65	62.1	9 500	590 135	37
М.видео	12.11.2025 23:50:06	62.7	+0.5	+0.80%	62.2	62.25	61.95	65.5	63.2	830 921	52 515 662	4 993
МагадЭн ао	12.11.2025 23:50:06	2.91	−0.02	−0.68%	2.93	2.91	2.88	2.92	2.9	94 900	274 790	71
МагадЭн ап	12.11.2025 23:50:06	2.02	−0.03	−1.46%	2.05	2.04	2.01	2.04	2.03	162 300	328 773	100
Магнит ао	12.11.2025 23:50:06	2 851	−36	−1.25%	2 887	2 880.5	2 844	2 894.5	2 869	125 976	361 455 539	7 180
Магнит4P01	12.11.2025 23:50:04	99.92	+0.16	+0.16%	99.76	99.77	99.56	99.92	99.69	3 512	3 501 267	182
Магнит4P03	12.11.2025 23:50:04	98.3	−0.23	−0.23%	98.53	98.4	98.3	98.6	98.4	7 491	7 371 194	145
Магнит4P05	12.11.2025 23:50:05	103.1	0	0%	103.1	103.28	102.93	103.28	103.08	17 257	17 787 882	662
Магнит4P06	12.11.2025 23:50:04	100.18	+0.01	+0.01%	100.17	100.17	99.88	100.2	100.17	42 000	42 071 255	157
Магнит4P07	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	12.11.2025 23:50:05	101.29	−0.21	−0.21%	101.5	101.5	100.26	101.5	101.02	39 106	39 506 479	188
Магнит4P09	12.11.2025 23:50:05	99.77	+0.12	+0.12%	99.65	99.02	97.96	99.77	99.31	115	114 212	65
Магнит5P01	12.11.2025 23:50:05	102.79	0	0%	102.79	102.78	102.56	102.84	102.76	10 049	10 326 179	395
Магнит5P02	12.11.2025 23:50:05	106.93	+1	+0.94%	105.93	106.74	105.09	108.5	106.15	18 360	19 489 933	260
Магнит5P03	12.11.2025 23:50:05	100.87	+0.17	+0.17%	100.7	100.85	100.38	100.93	100.69	78 811	79 358 618	298
Магнит5P04	12.11.2025 19:00:03	100.03			N/A	100.02	99.9	100.15	99.8	248 307	248 173 171	128
МаксВозм	12.11.2025 18:59:29	N/A			1 125	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	12.11.2025 23:50:04	93.2	+0.85	+0.92%	92.35	92.97	92.85	93.6	93.16	120	111 793	32
МаниКап1Р2	12.11.2025 23:50:04	92.3	+0.3	+0.33%	92	91.99	91.99	92.3	92.1	124	114 227	50
МаниКап1Р3	12.11.2025 23:50:04	90.1	+0.1	+0.11%	90	89.81	89.8	90.1	90.07	213	191 855	68
МаниМен2П1	12.11.2025 23:50:05	112.24	−0.11	−0.10%	112.35	112.61	112	112.9	112.35	2 253	2 531 296	83
МаниМенБО1	12.11.2025 23:50:05	112.75	+0.9	+0.80%	111.85	112.24	112.23	113.11	112.54	580	652 730	49
Маныч02	12.11.2025 23:50:03	98.07	−0.65	−0.66%	98.72	98.78	98.07	98.8	98.4	296	72 817	38
МАЭСТР2Р01	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	12.11.2025 23:50:03	98.84	+0.47	+0.48%	98.37	102.29	96.99	102.29	97.33	36	35 039	10
МБЭС 1P-02	12.11.2025 19:00:02	100.9	+0.03	+0.03%	100.87	100.79	100.79	100.9	100.89	27	27 242	10
МБЭС 2P-01	12.11.2025 19:00:02	96.8	+0.02	+0.02%	96.78	96.8	96.8	96.8	96.8	1	968	1
МБЭС 2P-02	12.11.2025 23:50:04	100.39	+0.1	+0.10%	100.29	100.44	100.01	100.45	100.18	3 877	3 883 974	105
МБЭС 2P-03	12.11.2025 23:50:04	99.74	−0.26	−0.26%	100	100	99.71	100.21	99.9	4 926	4 920 886	71
МБЭС 2P-04	12.11.2025 23:50:05	97.71	+0.51	+0.52%	97.2	97.16	97.16	97.71	97.46	5 419	5 281 218	305
МВ ФИН 1Р4	12.11.2025 23:50:04	101.63	+0.23	+0.23%	101.4	101.55	101.32	101.88	101.57	1 769	1 796 853	194
МВ ФИН 1Р5	12.11.2025 23:50:04	93.98	−0.02	−0.02%	94	94.27	93.5	94.27	93.7	18 669	17 493 261	523
МВ ФИН 1Р6	12.11.2025 23:50:05	104.99	+0.01	+0.01%	104.98	104.98	104.59	105.6	104.95	5 975	6 270 753	440
МгдОбл2022	12.11.2025 23:50:04	93.19	−0.19	−0.20%	93.38	93.03	92.7	93.3	93.05	130	84 679	43
МгдОбл2023	12.11.2025 23:50:04	97.05	+0.82	+0.85%	96.23	96.03	96.03	97.31	96.4	1 067	1 028 587	119
МГКЛ	12.11.2025 23:50:06	2.4105	+0.0035	+0.15%	2.407	2.4055	2.3925	2.4145	2.403	1 387 200	3 333 452	719
МГКЛ 1P1	12.11.2025 19:00:02	104.4	−0.1	−0.10%	104.5	105.61	104.35	105.61	104.89	280	293 693	57
МГКЛ 1P2	12.11.2025 19:00:02	N/A			133.12	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	12.11.2025 23:50:04	91	−0.28	−0.31%	91.28	91.06	90.69	91.39	91.12	428	389 984	87
МГКЛ 1P4	12.11.2025 23:50:04	89.3	−0.25	−0.28%	89.55	89.41	89.17	89.41	89.31	339	302 746	32
МГКЛ 1P5	12.11.2025 23:50:04	100.13	+0.03	+0.03%	100.1	100.2	100	100.5	100.21	947	948 991	57
МГКЛ-1P6	12.11.2025 23:50:04	105.35	0	0%	105.35	105.53	105	105.78	105.36	1 999	2 106 153	133
МГКЛ-1P7	12.11.2025 23:50:05	123.3	0	0%	123.3	123.61	122.61	124.01	123.24	4 829	5 951 092	161
МГКЛ-1P8	12.11.2025 23:50:05	112.23	−0.27	−0.24%	112.5	112.9	111.2	112.9	112.17	4 416	4 953 588	159
МГКЛ-G01	12.11.2025 19:00:03	N/A			105.63	N/A	N/A	N/A	N/A	0	0	0
МГор73-об	12.11.2025 23:50:03	97	+0.2	+0.21%	96.8	96.98	96.6	97.01	96.99	2 650	2 570 210	122
МГТС-4ап	12.11.2025 23:50:06	736	−12	−1.60%	748	744	736	744	740	368	272 658	63
МГТС-5ао	12.11.2025 23:50:06	1 025	−10	−0.97%	1 035	1 030	1 025	1 035	1 030	51	52 480	14
МДС кл.А1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	12.11.2025 19:00:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	12.11.2025 19:00:03	99.97	+0.07	+0.07%	99.9	99.9	99.89	99.99	99.97	9 841	9 838 298	173
Мегафон2P2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	12.11.2025 23:50:04	100.39	+0.32	+0.32%	100.07	100.33	100.05	100.4	100.35	283	283 993	85
Мегафон2P5	12.11.2025 23:50:04	99.78	−0.04	−0.04%	99.82	99.85	99.78	99.85	99.79	492	490 969	21
Мегафон2P6	12.11.2025 23:50:04	100.03	+0.01	+0.01%	100.02	99.99	99.97	100.26	100.03	803	803 215	26
Мегафон2P7	12.11.2025 23:50:04	100.05	+0.05	+0.05%	100	99.96	99.96	100.1	100.05	98	98 046	16
Мегафон2Р8	12.11.2025 23:50:05	102.58	+0.41	+0.40%	102.17	102.68	102.19	102.68	102.42	158	161 828	14
Мегафон2Р9	12.11.2025 23:50:05	101.19	−0.08	−0.08%	101.27	101.33	101.09	101.48	101.27	425	430 408	32
Мегион-ао	12.11.2025 23:50:06	403	−24	−5.62%	427	435	403	448	419	15 380	6 448 760	397
Мегион-ап	12.11.2025 23:50:06	217	−1	−0.46%	218	219	215.5	224	220.5	2 320	511 270	88
Медси 1P01	12.11.2025 23:50:04	101	+0.21	+0.21%	100.79	100.83	100.83	101	100.98	21	21 206	13
Медси 1P02	12.11.2025 23:50:04	97.91	−0.02	−0.02%	97.93	97.96	97.62	97.99	97.74	1 323	1 293 053	97
Медси 1P03	12.11.2025 23:50:04	99.99	−0.01	−0.01%	100	99.59	99.53	100	99.87	67	66 915	27
Медскан1Р1	12.11.2025 23:50:05	103.32	+0.37	+0.36%	102.95	102.95	102.74	103.4	103.02	3 296	3 395 465	447
МежИнБ01P1	12.11.2025 23:50:03	78.89	−1.11	−1.39%	80	80	78.89	80	78.92	36	28 412	3
МЕТАЛИН028	12.11.2025 23:50:04	89.9999	−0.6644	−0.73%	90.6643	90.5	89.5258	90.5911	90.522	100	7 364 528	8
МЕТАЛИН1P2	12.11.2025 23:50:04	94.79	−0.7112	−0.74%	95.5012	96.767	94.6352	96.767	95.5057	24	260 611	13
МЕТАЛИН1P3	12.11.2025 23:50:04	99.5001	+0.1997	+0.20%	99.3004	99.7101	99.5001	100.3524	99.8063	19	216 270	10
МЕТАЛИН1P4	12.11.2025 23:50:04	99.99	−0.01	−0.01%	100	99.99	99.99	99.99	99.99	1	1 000	1
МЕТАЛИН1P5	12.11.2025 23:50:04	N/A			99.56	N/A	N/A	N/A	99.6065	0	0	0
МЕТАЛИН1P6	12.11.2025 23:50:04	99.72	−0.02	−0.02%	99.74	99.3	99.3	99.73	99.59	967	963 022	60
МЕТАЛИН1P8	12.11.2025 23:50:04	99.25	0	0%	99.25	99.49	99.25	99.5	99.31	270	268 131	21
МЕТАЛИНP11	12.11.2025 19:00:03	100.0101	−0.8999	−0.89%	100.91	100.4699	100.0101	100.47	100.4088	698	7 998 838	15
МЕТАЛИНP12	12.11.2025 23:50:05	103.8188	+0.3554	+0.34%	103.4634	103.1856	102.9146	104.1198	103.9423	683	8 091 021	45
МЕТАЛИНP13	12.11.2025 23:50:05	100.77	+0.18	+0.18%	100.59	100.73	100.14	100.78	100.72	220	221 575	28
МЕТАЛИНP14	12.11.2025 23:50:05	100.93	0	0%	100.93	101.38	100.7	101.39	100.7	250 634	252 389 802	58
МЕТАЛИНБ04	12.11.2025 23:50:03	97.83	+0.11	+0.11%	97.72	97.65	97.65	97.83	97.75	61	59 625	7
МЕТАЛИНБ09	31.10.2025 23:50:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	12.11.2025 23:50:05	101.61	+0.35	+0.35%	101.26	101.76	101.25	101.77	101.36	3 180	3 223 284	102
МЕТИН2P01	12.11.2025 23:50:05	99.96	+0.08	+0.08%	99.88	99.88	99.76	99.96	99.89	3 638	3 633 905	95
МЕТИН2P02	12.11.2025 19:00:03	96.9352	+0.6545	+0.68%	96.2807	96.2802	96.2799	97.2198	96.7896	918	7 228 727	58
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	12.11.2025 23:50:06	65.8	−1.17	−1.75%	66.97	67.21	65.55	67.22	66.17	3 349 240	221 618 439	13 620
Мечел ап	12.11.2025 23:50:06	60.4	−1.05	−1.71%	61.45	61.45	60	61.8	60.65	1 223 370	74 178 898	2 488
МигКр 02	12.11.2025 23:50:04	97.84	−0.06	−0.06%	97.9	97.97	97.48	98.04	97.58	877	273 849	17
МигКр 03	12.11.2025 23:50:04	100.14	−0.11	−0.11%	100.25	100.44	100.14	100.44	100.28	63	25 269	16
МигКр 04	12.11.2025 23:50:04	100.67	+0.17	+0.17%	100.5	100.5	100.38	100.75	100.59	492	277 146	28
МИКРАН БО1	12.11.2025 23:50:04	96.16	0	0%	96.16	95.89	95.85	96.3	96.11	630	605 502	108
МиратФ1Р2	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	12.11.2025 23:50:04	90.99	−0.15	−0.16%	91.14	91.02	90.55	91.02	90.8	800	726 365	91
МИРРИКО1P2	12.11.2025 23:50:05	90.09	+0.55	+0.61%	89.54	89.57	89.57	90.09	89.68	257	230 476	18
МИРРИКО1P3	12.11.2025 23:50:05	100.94	+0.36	+0.36%	100.58	100.3	100.1	101.39	100.82	1 960	1 976 049	170
МИРРИКО1P4	12.11.2025 23:50:05	98.28	−0.72	−0.73%	99	99.08	98	99.08	98.1	547	536 610	26
МИРРИКО1P5	12.11.2025 19:00:03	101.21	+0.39	+0.39%	100.82	100.91	100.65	101.3	101.17	927	937 833	79
МКАОВокс01	12.11.2025 19:00:03	100	+0.02	+0.02%	99.98	99.91	99.9	100.18	99.99	4 848	4 847 424	460
МКБ ао	12.11.2025 23:50:06	6.933	−0.097	−1.38%	7.03	7.075	6.861	7.2	6.975	7 538 500	52 578 142	4 549
МКБ ЗО2017	12.11.2025 23:50:04	66.2518	−2.2538	−3.29%	68.5056	66.4723	65.9116	68.09	66.3467	15	809 657	13
МКБ ЗО2021	12.11.2025 23:50:04	60.7929	+1.2929	+2.17%	59.5	57.7707	57.5063	60.8433	58.6495	15	715 726	13
МКБ ЗО2027	12.11.2025 23:50:04	85.8997	−0.2899	−0.34%	86.1896	85.7	85.3806	85.8997	85.6735	29	2 021 321	21
МКБ ЗО26-1	12.11.2025 23:50:04	97.1001	−0.3999	−0.41%	97.5	97.1085	96.9997	97.5995	97.1969	53	4 852 418	34
МКБ ЗО26-2	12.11.2025 23:50:04	93	−0.6267	−0.67%	93.6267	92.7037	92.7037	93.3552	93.089	53	4 013 886	23
МКЛизинг1	12.11.2025 23:50:04	97.76	+0.26	+0.27%	97.5	97.38	96.91	97.96	97.41	307	199 472	112
МКПАО "ВК"	12.11.2025 23:50:06	275.4	+2	+0.73%	273.4	274.7	270.6	280.3	275	3 713 320	1 021 020 957	27 744
МКПАО ЮМГ	12.11.2025 23:50:06	734.3	−2.1	−0.29%	736.4	736.3	733.3	740.8	736.2	11 244	8 277 389	1 694
ММЗ001P-01	12.11.2025 23:50:04	100.26	+0.03	+0.03%	100.23	100.59	100.19	100.7	100.53	104	61 162	24
ММЗ001P-02	12.11.2025 23:50:05	109.6	+0.26	+0.24%	109.34	109.36	108.52	109.6	109.47	71	77 725	23
ММЗ001P-03	12.11.2025 23:50:05	100.62	+0.27	+0.27%	100.35	100.35	100.07	100.68	100.49	312	313 517	36
ММК	12.11.2025 23:50:06	25.69	−0.33	−1.27%	26.02	26.05	25.425	26.075	25.67	33 815 850	868 117 722	47 170
ММЦБ П01-1	12.11.2025 19:00:02	98.01	−0.62	−0.63%	98.63	98.1	98.01	98.2	98.16	69	67 727	18
ММЦБ П01-2	12.11.2025 23:50:04	93.12	+0.03	+0.03%	93.09	93.11	92.57	93.2	92.96	316	293 743	41
МОНОП 1P01	12.11.2025 23:50:04	87.09	+2.65	+3.14%	84.44	87.2	85.15	87.24	85.96	422	362 768	44
МОНОП 1P02	12.11.2025 23:50:05	100.04	−0.06	−0.06%	100.1	100.27	99.93	100.28	100.11	962	963 053	126
МОНОП 1P03	12.11.2025 23:50:05	97.5	−0.03	−0.03%	97.53	97.53	97.4	97.63	97.49	19 604	19 111 429	1 050
МОНОП 1P04	12.11.2025 23:50:05	99	−0.98	−0.98%	99.98	99.56	98.18	99.99	98.94	9 136	9 039 379	769
МОНОП 1P05	12.11.2025 23:50:05	97.84	+0.26	+0.27%	97.58	97.51	96.6	98.4	97.93	2 556	2 503 053	250
МОНОП 1P06	12.11.2025 23:50:05	95.16	−0.12	−0.13%	95.28	95.27	94.61	95.87	95.38	2 604	2 483 716	285
МОНОП 1P07	12.11.2025 23:50:05	88.8	+0.59	+0.67%	88.21	88.21	88.12	88.8	88.54	11 358	10 056 450	744
МордЭнСб	12.11.2025 23:50:06	0.912	−0.006	−0.65%	0.918	0.924	0.884	0.924	0.906	5 630 000	5 105 880	187
МосБиржа	12.11.2025 23:50:06	163.57	−1.03	−0.63%	164.6	164.8	162.65	164.92	163.59	3 127 460	511 615 437	16 756
МосКред 15	12.11.2025 19:00:02	92	+12.01	+15.01%	79.99	92	92	92	92	3	2 760	1
МОСМСП6 02	12.11.2025 19:00:02	97.43	−0.15	−0.15%	97.58	97.43	97.43	97.43	97.43	9	6 978	2
МосОб35015	12.11.2025 23:50:03	92.55	+0.46	+0.50%	92.09	91.57	91.57	92.6	92.11	33 071	9 138 568	134
МосОб35016	12.11.2025 23:50:03	91.44	−0.26	−0.28%	91.7	93	91.16	93	91.43	2 562	702 712	55
Мостотрест	12.11.2025 23:50:06	104.45	−0.55	−0.52%	105	104.5	103.65	105.4	104.25	9 260	965 124	182
МОСТРЕСТ 7	12.11.2025 23:50:03	N/A			89.29	N/A	N/A	N/A	N/A	0	0	0
МОСТРЕСТ 8	12.11.2025 23:50:03	89.5	+1	+1.13%	88.5	88.53	88.53	89.5	89.28	75	66 963	15
МоторТ1Р03	12.11.2025 23:50:03	94.63	+0.16	+0.17%	94.47	94.54	94.1	95.19	94.43	196	92 540	19
МоторТ1Р04	12.11.2025 23:50:04	83.98	−0.91	−1.07%	84.89	84.98	80.61	84.98	82.22	2 064	1 697 033	148
МоторТ1Р05	12.11.2025 19:00:03	97.49	−0.39	−0.40%	97.88	97.98	97.11	97.98	97.3	77	74 920	19
МОЭ 1Р01	12.11.2025 23:50:04	99.88	−0.01	−0.01%	99.89	100	99.46	100	99.63	1 401	1 395 777	171
МОЭК БО1P4	12.11.2025 19:00:02	101.15	+1.09	+1.09%	100.06	100.16	100.16	101.31	101.06	103	104 089	23
МОЭК БО1P5	12.11.2025 23:50:04	99.88	−0.12	−0.12%	100	98.85	98.85	99.88	98.88	39	38 562	2
МСБЛиз2P05	12.11.2025 19:00:02	96.5	+0.39	+0.41%	96.11	98.13	96.19	98.13	96.5	133	39 210	15
МСБЛиз3P01	12.11.2025 23:50:04	98.08	+0.01	+0.01%	98.07	98.21	97.92	98.21	98.07	219	62 630	38
МСБЛиз3P02	12.11.2025 23:50:04	97.65	+0.31	+0.32%	97.34	97.77	97.27	97.79	97.56	265	112 041	40
МСБЛиз3P03	12.11.2025 23:50:04	98.01	+0.56	+0.57%	97.45	97.53	97.46	98.01	97.58	699	386 534	51
МСБЛиз3P04	12.11.2025 23:50:05	103.12	−0.38	−0.37%	103.5	103.27	103	103.39	103.1	417	429 936	57
МСБЛиз3P05	12.11.2025 23:50:05	99.91	−0.09	−0.09%	100	100	99.82	100	99.93	507	506 628	91
МСБЛиз3P06	12.11.2025 19:00:03	101.88	−0.02	−0.02%	101.9	101.98	101.66	101.99	101.87	229	233 282	32
МСПБанк1P1	12.11.2025 23:50:04	100.39	+0.34	+0.34%	100.05	100.39	100.39	100.39	100.39	24	24 094	1
МСПБанк1P2	12.11.2025 23:50:04	100.05	−0.03	−0.03%	100.08	100.08	100.04	100.1	100.08	4 027	4 030 235	37
МСПБанк3P2	12.11.2025 23:50:05	101.3	+0.06	+0.06%	101.24	101.21	100.85	101.3	101.27	1 067	1 080 560	31
МСПБанкС01	11.11.2025 11:44:51	50.1	+0.1	+0.20%	50	50.1	50.1	50.1	50.1	1	5 010 000	1
МСПФакт1P1	12.11.2025 19:00:03	101	+0.05	+0.05%	100.95	101.15	100.63	101.2	100.91	6 167	6 223 283	272
МТС 1P-11	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	12.11.2025 23:50:03	91.97	+0.51	+0.56%	91.46	92.19	91.23	92.36	91.81	1 578	1 448 718	200
МТС 1P-15	12.11.2025 23:50:03	93.11	−0.04	−0.04%	93.15	93.04	92.81	93.15	93.12	4 423	4 118 764	53
МТС 1P-16	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	12.11.2025 23:50:04	98.65	0	0%	98.65	98.58	97.66	98.65	98.65	111 958	110 443 269	266
МТС 1P-21	12.11.2025 23:50:04	97.34	+0.39	+0.40%	96.95	97.03	96.57	97.35	96.88	21 491	20 820 501	188
МТС 1P-25	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	12.11.2025 23:50:04	102.8	+0.26	+0.25%	102.54	102.59	102.59	102.8	102.75	8	8 220	5
МТС 1P-28	12.11.2025 23:50:05	103.85	+0.15	+0.14%	103.7	103.89	102.47	103.89	103.58	30 514	31 605 998	798
МТС 1P-29	12.11.2025 23:50:05	98.7	+0.03	+0.03%	98.67	98.69	98.2	98.7	98.69	27 113	26 757 207	313
МТС 2P-01	12.11.2025 23:50:04	98.37	−0.37	−0.37%	98.74	98.74	97.96	98.74	98.42	1 582	1 557 001	141
МТС 2P-02	12.11.2025 23:50:04	98.4	+0.01	+0.01%	98.39	98.32	98.32	98.4	98.4	7 048	6 934 923	70
МТС 2P-03	12.11.2025 23:50:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	12.11.2025 23:50:04	98.85	−0.24	−0.24%	99.09	99.14	98.85	99.14	98.86	28 178	27 856 673	119
МТС 2P-05	12.11.2025 23:50:04	98.7	0	0%	98.7	98.71	98.35	98.73	98.66	37 661	37 156 609	377
МТС 2P-06	12.11.2025 23:50:04	98.78	−0.15	−0.15%	98.93	98.9	98.5	98.9	98.7	1 329	1 311 671	167
МТС 2P-07	12.11.2025 23:50:05	101.94	+0.26	+0.26%	101.68	101.8	101.7	101.96	101.84	4 130	4 206 197	257
МТС 2P-09	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	12.11.2025 23:50:05	102.5	+0.02	+0.02%	102.48	102.64	102.39	103.06	102.73	19 187	19 710 418	155
МТС 2P-11	12.11.2025 23:50:05	103.6	+0.18	+0.17%	103.42	103.43	102.54	104.48	103.82	13 540	14 057 018	151
МТС 2P-12	12.11.2025 23:50:05	101.95	+0.06	+0.06%	101.89	101.67	101.4	101.96	101.63	5 175	5 259 142	212
МТС 2P-13	12.11.2025 19:00:03	100	−0.09	−0.09%	100.09	100.09	100	100.1	100.09	3 393	3 396 138	86
МТС Банк	12.11.2025 23:50:06	1 297.5	−9.5	−0.73%	1 307	1 312	1 283	1 320.5	1 297.5	56 209	72 955 218	6 569
МТС БО-02	12.11.2025 23:50:03	98.87	+1.69	+1.74%	97.18	97.83	97.83	98.87	97.98	128	125 420	4
МТС-ао	12.11.2025 23:50:06	204	−0.75	−0.37%	204.75	204.75	203	204.9	203.85	1 058 260	215 738 734	7 901
МТС-Банк03	12.11.2025 23:50:04	100	−0.07	−0.07%	100.07	99.95	99.78	100	99.85	2 058	2 054 818	56
МТС-Банк05	12.11.2025 23:50:05	103.69	+0.09	+0.09%	103.6	103.56	103.43	103.69	103.47	278	287 657	27
МЦП-01	12.11.2025 23:50:04	106.56	+0.22	+0.21%	106.34	106.81	106.04	107.01	106.48	161	171 439	33
МэйлБ1Р1	12.11.2025 23:50:03	93.26	−0.07	−0.08%	93.33	93	93	94	93.57	3 606	3 373 994	182
Неолизинг1	12.11.2025 19:00:02	94.74	+0.26	+0.28%	94.48	94.37	93.02	94.74	94.05	53	35 891	11
НЕФАЗ	12.11.2025 23:50:06	289	−2	−0.69%	291	291.5	286	294	288.5	830	239 560	39
НЗРМ БО-01	12.11.2025 23:50:04	94.67	+0.55	+0.58%	94.12	94.64	94.55	95	94.78	38	19 809	15
НижгорОб15	12.11.2025 23:50:03	95.5	+0.11	+0.12%	95.39	95.3	95.3	95.56	95.48	3 153	1 204 209	145
НижгорОб16	12.11.2025 23:50:03	95.43	+0.03	+0.03%	95.4	95.64	94.92	95.64	95.22	827	787 473	120
Нижегород1	12.11.2025 19:00:03	79.6	+0.08	+0.10%	79.52	81	79.6	81	80.77	30	24 230	6
Нижкамшина	12.11.2025 23:50:06	35.85	−0.7	−1.92%	36.55	36.55	35.85	36.85	36	13 600	489 800	22
НКК 11	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	12.11.2025 23:50:03	99.61	+0.11	+0.11%	99.5	99.31	98.9	99.7	99.61	142	141 453	26
НКНХ 1Р-02	12.11.2025 23:50:03	97.68	+1.88	+1.96%	95.8	95.9	92.12	97.77	95.34	38	36 228	15
НКНХ 1Р-03	12.11.2025 23:50:04	99.98	−0.02	−0.02%	100	100.24	99.97	100.3	100.23	172	172 392	23
НКНХ ао	12.11.2025 23:50:06	79.85	−0.4	−0.50%	80.25	80.6	78.9	80.65	79.7	9 010	718 240	285
НКНХ ап	12.11.2025 23:50:06	64.38	−0.14	−0.22%	64.52	64.66	64.02	64.7	64.28	85 020	5 464 894	476
НКХП ао	12.11.2025 23:50:06	416.5	−5.5	−1.30%	422	422	411	422.5	416	16 670	6 934 775	496
НЛМК ао	12.11.2025 23:50:06	101.36	−1.1	−1.07%	102.46	102.6	100.52	102.76	101.24	7 183 780	727 275 991	17 491
НЛМКЗО26-Д	12.11.2025 23:50:04	98.2586	−0.3433	−0.35%	98.6019	98.0283	98.0283	98.2609	98.1571	9	718 712	5
НЛМКЗО26-Е	12.11.2025 23:50:04	N/A			98.15	N/A	N/A	N/A	N/A	0	0	0
НМТП ао	12.11.2025 23:50:06	8.34	−0.15	−1.77%	8.49	8.475	8.305	8.52	8.39	6 483 700	54 406 987	2 892
НоваБев ао	12.11.2025 23:50:06	402	−7.8	−1.90%	409.8	408.8	398.2	409.6	403.4	685 368	276 450 764	15 372
НоваБев3Р1	12.11.2025 19:00:03	99.21	+0.21	+0.21%	99	99	98.75	99.4	99.23	2 615	2 594 930	186
НоваБевБП4	12.11.2025 23:50:03	99.36	+0.02	+0.02%	99.34	99.34	99.34	99.47	99.41	1 634	812 154	137
НоваБевБП5	12.11.2025 23:50:04	94.07	−0.02	−0.02%	94.09	94.07	93.65	94.15	93.75	5 783	5 421 285	251
НоваБевБП6	12.11.2025 23:50:04	100.06	+0.07	+0.07%	99.99	100.31	99.6	100.47	99.96	3 169	3 167 608	270
НоваБевБП7	12.11.2025 23:50:04	100.07	−0.13	−0.13%	100.2	100.2	99.92	100.29	100.08	2 240	2 241 747	211
Новатэк ао	12.11.2025 23:50:06	1 075	−13.8	−1.27%	1 088.8	1 088.8	1 071.8	1 090	1 077.8	1 008 833	1 087 361 779	24 412
НОВАТЭК1Р1	12.11.2025 23:50:04	97.25	+0.16	+0.16%	97.09	97.27	96.15	97.42	97.07	4 290	4 164 249	270
НОВАТЭК1Р2	12.11.2025 23:50:04	97.5239	−0.7461	−0.76%	98.27	97.8001	97	98.0199	97.5587	1 753	13 931 002	377
НОВАТЭК1Р3	12.11.2025 23:50:05	105.1029	−0.5712	−0.54%	105.6741	105.3981	104.6141	105.3981	104.8137	4 248	36 223 730	275
НОВАТЭК1Р4	12.11.2025 23:50:05	101.3094	−0.1429	−0.14%	101.4523	100.6068	100.6068	101.3874	100.9892	111	9 119 865	52
НОВАТЭК1Р5	12.11.2025 23:50:05	99.6113	+0.1315	+0.13%	99.4798	99.25	99	99.685	99.3516	808	65 309 549	189
Новосиб 22	12.11.2025 19:00:02	89.8	+0.45	+0.50%	89.35	95.94	88.96	95.95	89.69	391	280 544	64
Новосиб 23	12.11.2025 23:50:04	95.4	+0.22	+0.23%	95.18	95.2	95.19	95.41	95.36	796	759 079	83
Новосиб 24	12.11.2025 23:50:04	102.96	−0.04	−0.04%	103	103	102.81	103	102.96	5 225	5 379 711	116
Новосиб 26	12.11.2025 23:50:05	104.93	−0.07	−0.07%	105	104.9	104.34	105.05	104.79	7 105	7 445 474	334
Новосиб10	12.11.2025 19:00:02	95.53	+1.83	+1.95%	93.7	94.86	94.56	98	95.77	42	12 067	18
Новотр 1Р2	12.11.2025 23:50:03	98.11	−0.58	−0.59%	98.69	98.55	97.99	98.63	98.17	2 802	687 657	111
Новотр 1Р3	12.11.2025 23:50:04	95.27	+0.12	+0.13%	95.15	95	94.98	95.6	95.16	6 914	6 579 410	193
Новотр 1Р4	12.11.2025 23:50:04	97.97	+0.29	+0.30%	97.68	97.21	97.21	98	97.94	2 937	2 876 614	122
Новотр 1Р5	12.11.2025 23:50:04	97.96	+0.06	+0.06%	97.9	97.96	97.77	98.07	97.81	2 427	2 373 844	107
Новотр 1Р6	12.11.2025 23:50:05	107.88	−0.62	−0.57%	108.5	108.5	107.43	108.5	108.47	3 780	4 100 197	78
Новотр 2Р1	12.11.2025 19:00:03	101.47	+0.37	+0.37%	101.1	101.09	100.95	101.5	101.25	3 560	3 604 573	193
Новотр 2Р2	12.11.2025 19:00:03	100.1	−0.19	−0.19%	100.29	100.67	99.8	100.67	100.14	31 876	31 919 150	250
Новсиб 8об	12.11.2025 19:00:02	96.99	0	0%	96.99	97	96.99	97	96.99	169	16 392	15
Новсиб 9об	12.11.2025 19:00:02	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	12.11.2025 23:50:05	103.87	+0.54	+0.52%	103.33	103.24	102.93	103.87	103.24	181	186 871	59
НовТех1Р2	12.11.2025 23:50:05	111.15	−1.27	−1.13%	112.42	112.43	111.15	113	111.8	2 311	2 583 710	199
НовТех1Р3	12.11.2025 23:50:05	101.95	+0.08	+0.08%	101.87	101.75	101.43	101.95	101.83	392	399 160	27
НовТех1Р4	12.11.2025 23:50:05	107.48	−0.43	−0.40%	107.91	107.53	107	108.09	107.46	883	948 896	118
НовТех1Р5	12.11.2025 23:50:05	109.88	+1.28	+1.18%	108.6	108.17	108.16	110.94	109.63	1 596	1 749 746	51
НовТех1Р6	12.11.2025 23:50:05	100.42	−1.97	−1.92%	102.39	101.55	100.42	101.55	101.12	132	133 484	36
НовТех1Р7	12.11.2025 23:50:05	103.35	−0.46	−0.44%	103.81	103.95	103.01	104	103.46	1 901	1 966 860	158
НовТех1Р8	12.11.2025 23:50:05	99.39	+0.13	+0.13%	99.26	99.3	99	99.5	99.28	2 753	2 733 218	234
НовТехнБ1	12.11.2025 23:50:04	98.82	+0.12	+0.12%	98.7	98.06	98.06	98.95	98.61	666	656 722	146
НовТехнБ2	12.11.2025 23:50:04	95.12	−0.22	−0.23%	95.34	95.34	94.92	95.45	95.08	2 288	2 175 380	140
НовТехнБ3	12.11.2025 23:50:04	99.31	+0.03	+0.03%	99.28	99.18	99.1	99.44	99.29	291	288 927	82
НорНик Б10	12.11.2025 23:50:04	99.5	0	0%	99.5	99.5	99.21	99.82	99.4	104 332	103 710 303	135
НорНик БО9	12.11.2025 23:50:04	99.7	−0.1	−0.10%	99.8	99.84	99.46	99.96	99.69	5 561	5 543 951	185
НорНик1P10	12.11.2025 23:50:05	101.9999	+0.8926	+0.88%	101.1073	100.5015	100.5015	101.9999	101.9	15	124 353	5
НорНик1P11	12.11.2025 23:50:05	100.4994	−0.7282	−0.72%	101.2276	100.5451	99.6926	100.8561	100.5242	240	2 746 113	27
НорНик1P12	12.11.2025 23:50:05	101.9999	+0.0264	+0.03%	101.9735	101.0001	100.8	102	101.7761	50	414 006	15
НорНик1P13	12.11.2025 23:50:05	102.9793	+0.0813	+0.08%	102.898	101.5124	101.5124	102.9793	102.2459	2	16 637	2
НорНик1P14	12.11.2025 23:50:05	97.9755	−0.2155	−0.22%	98.191	97.9	97.5	98.1732	97.817	12 105	96 331 836	578
НорНик1P15	12.11.2025 19:00:03	101.7951	+0.2951	+0.29%	101.5	102.3783	100.8	102.3784	101.2649	112	1 294 425	108
НорНикБ1P5	12.11.2025 19:00:02	N/A			101.4085	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P6	12.11.2025 19:00:02	N/A			99.8	N/A	N/A	N/A	99.5544	0	0	0
НорНикБ1P7	12.11.2025 23:50:04	99.91	−0.04	−0.04%	99.95	99.95	99.78	99.96	99.84	54 354	54 265 712	329
НорНикБ1P8	12.11.2025 23:50:05	99.9311	−0.3738	−0.37%	100.3049	100.055	99.7	100.1699	100.1963	11 197	91 166 369	316
НорНикЗ26Д	12.11.2025 23:50:04	96.0111	−0.9301	−0.96%	96.9412	96.9995	96.01	96.9995	96.1821	150	11 737 519	27
НПакБО-01	12.11.2025 19:00:03	118.93	+3.43	+2.97%	115.5	118.99	118.93	118.99	118.96	7	8 327	2
НэппиБО01	12.11.2025 23:50:04	100.38	+0.38	+0.38%	100	99.39	98.69	100.43	99.69	671	668 891	105
ОблигацииР	12.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	12.11.2025 23:50:06	30.2	+0.34	+1.14%	29.86	29.86	29.48	31	30.14	11 102 950	334 731 664	28 191
ОГК-2 2Р01	12.11.2025 23:50:03	97.44	+0.54	+0.56%	96.9	96.76	96.76	97.44	97.24	18	17 504	7
ОГК-2 ао	12.11.2025 23:50:06	0.3312	−0.0028	−0.84%	0.334	0.334	0.329	0.3346	0.3314	167 026 000	55 352 390	5 746
ОДК 01	12.11.2025 23:50:03	96.6	0	0%	96.6	96.6	96.3	96.6	96.53	179	172 786	36
Озон	12.11.2025 23:50:06	3 964	−54.5	−1.36%	4 018.5	4 030	3 923.5	4 047	3 966	812 436	3 222 295 544	48 397
Озон 1Р01	12.11.2025 23:50:04	99.1	−0.32	−0.32%	99.42	99.24	97.62	99.39	98.82	905	894 281	108
Озон 1Р02	12.11.2025 23:50:04	98.71	+0.76	+0.78%	97.95	97.93	97.75	98.74	98.29	460	452 141	75
ОилРес1P1	12.11.2025 23:50:05	111.9	+0.29	+0.26%	111.61	111.69	111.54	112	111.82	10 548	11 794 377	661
ОилРес1P2	12.11.2025 23:50:05	100.96	+0.09	+0.09%	100.87	100.33	100.33	100.99	100.84	20 039	20 207 965	1 222
ОилРес1P3	12.11.2025 19:00:03	100	−0.03	−0.03%	100.03	100.05	99.99	100.07	100.01	47 071	47 073 760	1 439
ОилРесур01	12.11.2025 23:50:04	90	+1.04	+1.17%	88.96	89.1	88.86	90	89.5	2 682	2 400 361	419
О'КЕЙ Б1Р2	12.11.2025 23:50:03	86.66	−0.29	−0.33%	86.95	86.96	85.69	89.08	87.02	212	184 485	55
О'КЕЙ Б1Р4	12.11.2025 23:50:03	82.95	+0.01	+0.01%	82.94	82.9	82.01	86.08	83.44	89	74 260	46
О'КЕЙ Б1Р5	12.11.2025 23:50:04	95.71	−0.11	−0.11%	95.82	95.97	95.61	95.99	95.74	1 048	1 003 398	105
О'КЕЙ Б1Р6	12.11.2025 23:50:04	97.22	+0.44	+0.45%	96.78	96.43	96.42	97.81	97.19	2 875	2 794 339	784
О'КЕЙ Б1Р7	12.11.2025 23:50:05	105.08	−0.32	−0.30%	105.4	105.87	104.8	105.89	105.14	2 349	2 469 673	252
О'КЕЙ Б1Р8	12.11.2025 23:50:05	100.18	−0.02	−0.02%	100.2	100.33	100.02	100.38	100.18	335	335 612	58
О'КЕЙ Ф1Р1	12.11.2025 23:50:04	96.99	−0.89	−0.91%	97.88	97.57	96.9	97.82	97.59	996	972 006	91
Омега01	12.11.2025 23:50:04	70.39	−0.13	−0.18%	70.52	70.52	70	70.52	70.2	214	150 226	44
ОМЗ-ап	12.11.2025 23:50:06	11 500	0	0%	11 500	11 500	11 500	11 500	11 500	1	11 500	1
ОмскОб20	12.11.2025 23:50:03	99.89	−0.16	−0.16%	100.05	99.99	99.89	100.4	100.2	156	62 527	37
ОПИФ MM	12.11.2025 18:59:29	1 321	+4.5	+0.34%	1 316.5	1 318	1 318	1 321	1 319.5	5	6 598	4
Органик1Р1	12.11.2025 19:00:03	118.39	−0.02	−0.02%	118.41	119.8	118.1	119.8	118.95	189	224 806	44
Органик1Р2	12.11.2025 19:00:03	100.89	+0.19	+0.19%	100.7	100.76	100.6	101.67	101.3	430	435 601	58
ОргСинт ао	12.11.2025 23:50:06	63.1	−0.4	−0.63%	63.5	63.5	62.8	64.8	63.5	47 960	3 044 330	459
ОргСинт ап	12.11.2025 23:50:06	16.56	−0.03	−0.18%	16.59	16.76	16.52	16.81	16.69	22 680	378 430	232
Оренб35004	12.11.2025 19:00:02	92.52	−0.51	−0.55%	93.03	92.99	92.51	92.99	92.53	77	56 997	12
ОРЕОЛСтрой	12.11.2025 18:59:29	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	12.11.2025 23:50:04	94.5	−3.68	−3.75%	98.18	98.01	93	98.18	95.98	7 314	7 020 285	674
ОФЗ 26207	12.11.2025 23:50:05	94.6	+0.17	+0.18%	94.43	94.43	94.349	94.647	94.582	1 626 093	1 537 960 943	2 880
ОФЗ 26212	12.11.2025 23:50:05	88.25	+0.217	+0.25%	88.033	88.039	87.9	88.25	88.019	574 391	505 574 422	1 955
ОФЗ 26218	12.11.2025 23:50:05	78.35	+0.443	+0.57%	77.907	77.753	77.753	78.35	78.08	34 833	27 197 619	2 289
ОФЗ 26219	12.11.2025 23:50:05	96.58	+0.269	+0.28%	96.311	96.313	96.161	96.6	96.405	354 766	342 013 199	1 876
ОФЗ 26221	12.11.2025 23:50:05	71.326	+0.215	+0.30%	71.111	71.199	71	71.438	71.212	457 061	325 557 115	1 980
ОФЗ 26224	12.11.2025 23:50:05	81.399	+0.301	+0.37%	81.098	81.35	80.785	81.57	81.276	35 928	29 200 745	1 728
ОФЗ 26225	12.11.2025 23:50:05	66.795	+0.311	+0.47%	66.484	66.461	66.461	66.9	66.638	274 529	182 940 155	2 754
ОФЗ 26226	12.11.2025 23:50:05	96.594	+0.352	+0.37%	96.242	96.3	96.061	96.598	96.369	677 754	653 143 198	3 680
ОФЗ 26228	12.11.2025 23:50:05	79.705	+0.152	+0.19%	79.553	79.54	79.254	79.851	79.328	48 403	38 507 083	2 280
ОФЗ 26229	10.11.2025 23:50:05	99.984	+0.034	+0.03%	99.95	99.95	99.94	99.999	99.965	6 885 694	6 883 303 491	2 752
ОФЗ 26230	12.11.2025 23:50:05	62.884	+0.32	+0.51%	62.564	62.54	62.495	63	62.759	500 400	314 048 149	4 939
ОФЗ 26231	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	12.11.2025 23:50:05	88.436	+0.381	+0.43%	88.055	88.171	87.919	88.5	88.068	142 883	125 858 120	2 248
ОФЗ 26233	12.11.2025 23:50:05	58.894	+0.207	+0.35%	58.687	58.687	58.651	59.12	58.869	231 722	136 412 081	6 639
ОФЗ 26235	12.11.2025 23:50:05	69.834	+0.257	+0.37%	69.577	69.577	69.577	69.999	69.797	408 918	285 413 908	1 898
ОФЗ 26236	12.11.2025 23:50:05	83.499	+0.219	+0.26%	83.28	83.39	83.201	83.5	83.258	938 338	781 237 094	1 793
ОФЗ 26237	12.11.2025 23:50:05	81.699	+0.283	+0.35%	81.416	81.701	81.102	81.72	81.324	132 680	107 900 497	1 581
ОФЗ 26238	12.11.2025 23:50:05	59.011	+0.211	+0.36%	58.8	58.8	58.6	59.2	58.978	2 696 005	1 589 402 983	20 875
ОФЗ 26239	12.11.2025 23:50:05	72.349	+0.45	+0.63%	71.899	72.424	71.9	72.433	72.155	742 492	535 743 247	2 089
ОФЗ 26240	12.11.2025 23:50:05	61.756	+0.129	+0.21%	61.627	61.627	61.532	61.92	61.753	113 576	70 136 877	4 858
ОФЗ 26241	12.11.2025 23:50:05	79.745	+0.253	+0.32%	79.492	79.59	79.493	79.825	79.662	74 981	59 731 269	2 952
ОФЗ 26242	12.11.2025 23:50:05	86.433	+0.294	+0.34%	86.139	86.216	85.704	86.54	86.094	48 443	41 706 716	2 713
ОФЗ 26243	12.11.2025 23:50:05	75.437	+0.146	+0.19%	75.291	75.3	75	75.55	75.338	426 553	321 358 410	4 476
ОФЗ 26244	12.11.2025 23:50:05	86.5	+0.42	+0.49%	86.08	86.08	85.868	86.55	86.233	138 326	119 282 246	3 178
ОФЗ 26245	12.11.2025 23:50:05	89.188	+0.282	+0.32%	88.906	88.9	88.705	89.479	88.983	864 447	770 248 889	5 492
ОФЗ 26246	12.11.2025 23:50:05	88.962	+0.212	+0.24%	88.75	88.64	88.501	89.249	88.998	819 010	728 211 870	6 841
ОФЗ 26247	12.11.2025 23:50:05	89.779	+0.429	+0.48%	89.35	89.332	89.1	89.8	89.363	2 655 722	2 376 982 052	10 728
ОФЗ 26248	12.11.2025 23:50:05	89.889	+0.05	+0.06%	89.839	89.839	89.215	90.05	89.858	2 680 304	2 405 088 959	14 809
ОФЗ 26249	12.11.2025 23:50:05	86.299	+0.22	+0.26%	86.079	86.095	85.99	86.44	86.2	10 372 500	8 940 812 025	2 959
ОФЗ 26250	12.11.2025 23:50:05	88.219	+0.367	+0.42%	87.852	87.997	87.68	88.398	88.162	4 433 350	3 908 599 745	5 012
ОФЗ 26251	12.11.2025 23:50:05	84.23	+0.297	+0.35%	83.933	84.233	83.891	86	84.041	851 688	715 768 593	974
ОФЗ 26252	12.11.2025 23:50:05	91.82	+0.105	+0.11%	91.715	91.898	91.47	91.935	91.64	7 197 515	6 595 498 563	4 267
ОФЗ 29007	12.11.2025 23:50:05	104.198	+0.358	+0.34%	103.84	103.84	103.779	104.199	103.858	92 829	96 410 779	932
ОФЗ 29008	12.11.2025 23:50:05	105.395	+0.109	+0.10%	105.286	105.159	104.88	105.4	105.011	46 136	48 447 814	969
ОФЗ 29009	12.11.2025 23:50:05	106.829	+0.129	+0.12%	106.7	106.746	106.405	106.989	106.715	49 410	52 727 975	1 580
ОФЗ 29010	12.11.2025 23:50:05	107.835	+0.525	+0.49%	107.31	107.31	107.283	107.949	107.696	49 179	52 963 831	908
ОФЗ 29013	12.11.2025 23:50:05	97.208	−0.029	−0.03%	97.237	97.309	97.107	97.309	97.201	1 336	1 298 610	96
ОФЗ 29014	12.11.2025 23:50:05	99.84	−0.019	−0.02%	99.859	99.859	99.8	99.859	99.815	2 341 013	2 336 881 608	2 290
ОФЗ 29015	12.11.2025 23:50:05	98.893	+0.07	+0.07%	98.823	98.987	98.75	98.99	98.872	17 133	16 939 660	248
ОФЗ 29016	12.11.2025 23:50:05	99.687	+0.039	+0.04%	99.648	99.679	99.505	99.7	99.67	2 880 803	2 871 537 926	776
ОФЗ 29017	12.11.2025 23:50:05	96.9	−0.094	−0.10%	96.994	96.849	96.811	96.998	96.888	514	498 003	61
ОФЗ 29018	12.11.2025 23:50:05	96.966	−0.111	−0.11%	97.077	96.883	96.883	97.048	97.012	437	423 944	49
ОФЗ 29019	12.11.2025 23:50:05	98.272	+0.125	+0.13%	98.147	97.992	97.991	98.295	98.239	1 587	1 559 049	118
ОФЗ 29020	12.11.2025 23:50:05	99.379	+0.109	+0.11%	99.27	99.391	99.213	99.394	99.252	1 560 841	1 549 164 234	809
ОФЗ 29021	12.11.2025 23:50:05	97.222	+0.042	+0.04%	97.18	97.179	97.012	97.222	97.185	1 144	1 111 798	99
ОФЗ 29022	12.11.2025 23:50:05	96.913	+0.122	+0.13%	96.791	96.818	96.691	97.18	96.805	3 805	3 683 416	98
ОФЗ 29023	12.11.2025 23:50:05	96.69	−0.187	−0.19%	96.877	96.684	96.403	96.788	96.495	1 736	1 675 161	123
ОФЗ 29024	12.11.2025 23:50:05	96.096	−0.001	0%	96.097	96	95.928	96.099	96.057	6 049	5 810 501	235
ОФЗ 29025	12.11.2025 23:50:05	94.9	−0.092	−0.10%	94.992	94.901	94.7	95.198	94.879	20 124	19 093 534	660
ОФЗ 29026	12.11.2025 23:50:05	95.191	+0.191	+0.20%	95	95.05	94.698	95.7	95.005	112 356	106 743 879	589
ОФЗ 29027	12.11.2025 23:50:05	95.321	+0.311	+0.33%	95.01	95.377	94.98	95.45	95.102	229 022	217 805 086	414
ОФЗ 29028	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ОФЗ 29029	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ОФЗ 46012	12.11.2025 23:50:05	102.683	+1.594	+1.58%	101.089	101.345	100.667	102.771	101.275	43	41 371	16
ОФЗ 46020	12.11.2025 23:50:05	64.899	−0.016	−0.02%	64.915	64.51	64.392	64.915	64.801	1 248	808 719	326
ОФЗ 46023	12.11.2025 23:50:05	101.25	+2.083	+2.10%	99.167	99.136	98.773	104.133	99.498	6 810	677 579	635
ОФЗ 52002	12.11.2025 23:50:05	85.999	−0.03	−0.03%	86.029	86.189	85.84	86.189	86	217 430	313 907 645	122
ОФЗ 52003	12.11.2025 23:50:05	77.785	+0.036	+0.05%	77.749	77.749	77.714	78	77.963	3 780	4 498 001	84
ОФЗ 52004	12.11.2025 23:50:05	72.081	−0.078	−0.11%	72.159	72.16	71.653	72.358	71.973	830	857 185	100
ОФЗ 52005	12.11.2025 23:50:05	69.078	+0.069	+0.10%	69.009	69.12	68.701	69.12	68.929	2 432	2 063 544	142
ОхтаГрБП03	12.11.2025 23:50:04	93.74	+0.29	+0.31%	93.45	93.11	93.11	93.85	93.65	603	564 725	80
ПавлАвт ао	12.11.2025 23:50:06	9 960	0	0%	9 960	10 100	9 960	10 120	10 060	10	100 540	7
ПАРУС-ДВН	12.11.2025 18:59:29	948	+6	+0.64%	942	942	939	948	944	28 027	26 451 118	124
ПАРУС-КРАС	12.11.2025 18:59:29	940	+1	+0.11%	939	939	936	940	937	45 508	42 632 822	119
ПАРУС-ЛОГ	12.11.2025 18:59:29	1 260	+1	+0.08%	1 259	1 259	1 255	1 261	1 260	3 159	3 981 274	72
ПАРУС-МАКС	12.11.2025 18:59:29	1 540	+12	+0.79%	1 528	1 551	1 524	1 777	1 569	8 775	13 766 868	154
ПАРУС-НОРД	12.11.2025 18:59:29	1 267	+11	+0.88%	1 256	1 267	1 259	1 268	1 265	5 130	6 488 547	207
ПАРУС-ОЗН	12.11.2025 18:59:29	8 698	+6	+0.07%	8 692	8 693	8 693	8 698	8 697	85	739 250	27
ПАРУС-СБЛ	12.11.2025 18:59:29	1 719	+37	+2.20%	1 682	1 696	1 685	1 747	1 705	1 849	3 152 723	133
ПАРУС-ТРМ	12.11.2025 18:59:29	899	−1	−0.11%	900	900	898	900	899	6 130	5 510 772	92
Патриот1Р1	12.11.2025 23:50:05	109.34	+0.03	+0.03%	109.31	109.6	108.27	109.6	109	697	759 717	151
Патриот1Р2	12.11.2025 19:00:03	101.55	+0.19	+0.19%	101.36	101.29	100.9	101.65	101.34	488	494 538	64
ПГК3Р01	12.11.2025 19:00:03	100.19	+0.2	+0.20%	99.99	100.49	100	100.5	100.29	8 984	9 010 022	251
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	12.11.2025 19:00:02	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	12.11.2025 19:00:02	N/A			39.31	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	12.11.2025 19:00:02	N/A			36.99	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	12.11.2025 19:00:02	N/A			21.29	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	12.11.2025 19:00:02	N/A			35.08	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	12.11.2025 19:00:02	N/A			30	N/A	N/A	N/A	N/A	0	0	0
Перловский	12.11.2025 18:59:29	1 690	+5	+0.30%	1 685	1 690	1 690	1 690	1 690	2	3 380	2
ПермьЭнСб	12.11.2025 23:50:06	351	−0.8	−0.23%	351.8	352.7	347.5	355	351.8	28 560	10 048 571	753
ПермьЭнС-п	12.11.2025 23:50:06	367.8	+2.2	+0.60%	365.6	374.4	363.2	374.4	367.8	9 030	3 321 748	375
ПетрИнжP1	12.11.2025 23:50:03	94.4	−0.04	−0.04%	94.44	94.38	93.68	94.41	94.11	196	184 462	26
Петснаб1Р1	12.11.2025 19:00:02	95.65	−3.77	−3.79%	99.42	95.65	95.65	95.65	95.65	16	4 545	4
ПИК ао	12.11.2025 23:50:06	400.3	−4.4	−1.09%	404.7	405.2	396.1	409.9	402.1	2 117 856	851 543 532	21 955
ПИК БО-П04	12.11.2025 23:50:03	108.02	+2.8	+2.66%	105.22	104.38	104.38	108.02	106.2	2	2 124	2
ПИК К 1P5	12.11.2025 23:50:04	94.9624	+0.0621	+0.07%	94.9003	94.5706	94.5706	95.0344	94.8543	124	9 569 060	51
Пиксода Б1	12.11.2025 19:00:03	109.5	+6.18	+5.98%	103.32	109.49	109.49	109.5	109.49	50	54 746	20
ПИМ БО-02	12.11.2025 23:50:04	97.04	−0.29	−0.30%	97.33	97.14	97.02	97.67	97.31	679	495 551	73
Пионер 1P6	12.11.2025 23:50:03	99.66	+0.13	+0.13%	99.53	99.47	99.47	99.75	99.63	2 085	519 345	67
ПионЛизБО6	12.11.2025 23:50:04	95.4	−0.15	−0.16%	95.55	95.61	94.95	96.19	95.13	455	432 850	76
ПионЛизБО7	12.11.2025 23:50:05	91.46	+0.06	+0.07%	91.4	91.72	91	91.72	91.16	1 394	1 270 777	193
ПионЛизБП2	12.11.2025 23:50:03	97.97	+0.28	+0.29%	97.69	98.07	96.57	98.08	97.6	455	444 089	112
ПионЛизБП3	12.11.2025 23:50:03	94.06	−0.05	−0.05%	94.11	94.27	92.3	95.81	93.73	779	730 180	149
ПионЛизБП4	12.11.2025 23:50:03	100	−0.01	−0.01%	100.01	99.89	99.8	100.01	99.87	793	791 944	104
ПионЛизБР5	12.11.2025 23:50:04	98.95	+0.45	+0.46%	98.5	98.58	98.57	98.96	98.86	373	368 759	68
ПИР 1P1	12.11.2025 23:50:04	94.89	+0.45	+0.48%	94.44	94.05	94.05	94.92	94.61	254	180 230	82
ПИР 1P2	12.11.2025 23:50:04	95.97	0	0%	95.97	95.94	95	95.98	95.5	234	223 462	68
ПИР 1P3	12.11.2025 23:50:05	102.69	+0.24	+0.23%	102.45	102.46	101.54	102.77	102.47	3 180	3 258 439	306
ПИР 1P4	12.11.2025 23:50:05	100.84	+0.34	+0.34%	100.5	100.65	100.29	100.84	100.66	1 265	1 273 356	173
ПИФ Акции	12.11.2025 18:59:29	48.95	−0.45	−0.91%	49.4	49.4	48.55	49.4	48.9	99 370	4 859 269	57
ПИФ Аленка	12.11.2025 18:59:29	23 600	0	0%	23 600	23 700	23 600	23 800	23 700	5	118 500	4
ПИФ АТРИУМ	12.11.2025 18:59:29	2 055	−5	−0.24%	2 060	2 050	2 005	2 055	2 055	42	86 205	15
ПИФ КОНСЕР	12.11.2025 18:59:29	N/A			2 600	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	12.11.2025 10:00:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФ СкладК	12.11.2025 18:59:29	86 000	−10 000	−10.42%	96 000	86 000	86 000	86 000	86 000	2	172 000	2
ПИФАКТИВ20	12.11.2025 18:59:29	97 500	0	0%	97 500	97 500	97 500	97 500	97 500	1	97 500	1
ПИФАКТИВ21	12.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	12.11.2025 18:59:29	N/A			132 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	12.11.2025 18:59:29	227 000	−4 000	−1.73%	231 000	227 000	227 000	227 000	227 000	1	227 000	1
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	12.11.2025 18:59:29	11 286	−24	−0.21%	11 310	11 344	11 286	11 344	11 296	20	225 904	3
ПИФАрсСИ	12.11.2025 18:59:29	10 378	−38	−0.36%	10 416	10 418	10 378	10 418	10 384	69	716 442	2
ПИФГРИНФЛО	12.11.2025 18:59:29	8 500	−50	−0.58%	8 550	8 550	8 450	8 600	8 500	2 515	21 389 200	22
ПИФЗалЗайм	12.11.2025 18:57:33	N/A			1 570	N/A	N/A	N/A	N/A	0	0	0
ПИФИнМосБр	12.11.2025 18:59:29	8 390	−165	−1.93%	8 555	8 455	8 385	8 455	8 420	8	67 355	5
ПИФКазна	12.11.2025 18:59:29	104	+0.55	+0.53%	103.45	103.5	103.25	104	103.95	56 940	5 919 537	179
ПИФКоммИнв	12.11.2025 18:59:29	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	12.11.2025 18:59:29	N/A			1 167.5	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	12.11.2025 18:59:29	N/A			40 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	11.11.2025 18:59:29	390	+5	+1.30%	385	385	370	395	381	2 180	830 130	115
ПИФСкладК2	12.11.2025 18:59:29	1 314.2	−61.4	−4.46%	1 375.6	1 368.6	1 201.4	1 368.6	1 258.2	203	255 401	30
ПКБ 1Р-03	12.11.2025 23:50:03	99.7	+0.05	+0.05%	99.65	99.43	99.42	99.7	99.57	80	7 966	33
ПКБ 1Р-04	12.11.2025 23:50:04	99.18	+0.01	+0.01%	99.17	99.14	98.87	99.18	99.13	740	733 575	108
ПКБ 1Р-05	12.11.2025 23:50:04	98.08	0	0%	98.08	98.08	97.99	98.08	98.07	616	604 095	55
ПКБ 1Р-06	12.11.2025 23:50:04	102.52	−0.08	−0.08%	102.6	103.01	102.52	103.01	102.66	599	614 908	76
ПКБ 1Р-07	12.11.2025 23:50:05	106.9	−0.03	−0.03%	106.93	106.88	106.02	107.1	106.9	4 659	4 980 347	318
ПКБ 1Р-08	12.11.2025 23:50:05	N/A			103.09	N/A	N/A	N/A	N/A	0	0	0
ПКТ 01	12.11.2025 23:50:03	99.49	0	0%	99.49	99.49	99.49	99.5	99.49	12	11 939	7
ПКТ 02	12.11.2025 23:50:03	N/A			97.69	N/A	N/A	N/A	N/A	0	0	0
ПКТ 03	12.11.2025 23:50:03	96.8	+0.74	+0.77%	96.06	95.86	95.85	96.86	96.6	338	326 493	36
ПНППК 1P01	12.11.2025 19:00:02	113.2	+0.31	+0.27%	112.89	113.2	113.2	113.2	113.2	2	2 264	1
ПозТех-1Р2	12.11.2025 23:50:04	99.5	−0.1	−0.10%	99.6	99.51	99.46	99.66	99.59	912	908 226	102
ПолиплП2Б1	12.11.2025 23:50:05	103.3	+0.58	+0.56%	102.72	103.19	102.88	103.73	103.19	203	209 483	14
ПолиплП2Б2	12.11.2025 23:50:05	101.51	−0.22	−0.22%	101.73	101.78	101.17	101.79	101.61	3 942	4 005 389	155
ПолиплП2Б3	12.11.2025 23:50:05	101.4305	+0.0519	+0.05%	101.3786	101.3787	101.3487	101.6793	101.4007	945	7 795 847	177
ПолиплП2Б4	12.11.2025 23:50:05	109.68	−0.04	−0.04%	109.72	110.63	109.5	110.63	109.79	4 018	4 411 240	281
ПолиплП2Б5	12.11.2025 23:50:05	109.73	+0.16	+0.15%	109.57	109.79	109.18	110.39	109.57	24 986	27 377 252	985
ПолиплП2Б6	12.11.2025 23:50:05	101.4045	−0.1098	−0.11%	101.5143	101.5143	100.75	101.5753	101.1005	443	3 643 743	102
ПолиплП2Б7	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	12.11.2025 23:50:05	100.9244	−0.2167	−0.21%	101.1411	100.5082	100.4122	101.1733	100.9512	8 389	9 655 758	326
ПолиплП2Б9	12.11.2025 19:00:03	99.2426	−0.1674	−0.17%	99.41	99.8989	99	99.8989	99.1963	1 187	9 579 370	177
ПолипП2Б10	12.11.2025 19:00:03	103.0005	−2.6995	−2.55%	105.7	103.0005	103.0005	103.0005	102.8653	2	2 351	2
ПолипП2Б11	12.11.2025 19:00:03	99.0993	−0.0144	−0.01%	99.1137	99.7109	98.1344	99.7109	99.1893	1 876	2 117 983	96
Полюс	12.11.2025 23:50:06	2 153.6	−0.2	−0.01%	2 153.8	2 151	2 119	2 165.2	2 142.2	626 000	1 341 332 522	25 744
Полюс Б1P1	12.11.2025 23:50:03	93.82	+0.19	+0.20%	93.63	93.61	93.48	94.8	94	1 381	1 298 089	121
Полюс Б1P2	12.11.2025 23:50:04	95.25	−0.3496	−0.37%	95.5996	95.9051	95.0001	96	95.5995	244	2 655 515	35
Полюс Б1P3	12.11.2025 23:50:04	92.8	+0.26	+0.28%	92.54	92.54	91.99	93.8	92.83	4 439	4 120 738	394
Полюс Б1P4	12.11.2025 23:50:04	98.4924	−0.1477	−0.15%	98.6401	98.6	98.2027	99.0759	98.517	1 866	14 955 929	191
ПолюсЗО28Д	12.11.2025 23:50:04	89.49	−0.2796	−0.31%	89.7696	89.759	89.4899	89.77	89.7274	168	12 263 803	18
ПочтаР1P10	12.11.2025 23:50:03	101.9	+0.1	+0.10%	101.8	101.79	101.59	101.9	101.89	5 829	5 938 881	33
ПочтаР2P01	12.11.2025 23:50:04	92.97	+0.22	+0.24%	92.75	92.75	92.4	92.97	92.86	1 478	1 372 524	47
ПочтаР2P02	12.11.2025 23:50:04	95.89	+0.14	+0.15%	95.75	95.75	95.33	95.89	95.69	326	311 945	33
ПочтаР2P03	12.11.2025 23:50:04	87.15	+0.15	+0.17%	87	87	86.73	87.46	87.19	1 408	1 227 650	68
ПочтаР2P04	12.11.2025 23:50:04	88.45	0	0%	88.45	88.79	87.79	88.99	88.49	1 621	1 434 463	107
ПочтаР3P01	12.11.2025 19:00:03	102.5	0	0%	102.5	102.31	102.31	103.3	102.5	16 047	16 447 858	65
ПочтаР3P02	12.11.2025 19:00:03	102.38	+0.38	+0.37%	102	102.38	101.6	102.38	102.01	648	661 022	33
ПочтаРБ1P2	12.11.2025 23:50:03	99.73	−0.28	−0.28%	100.01	99.07	99.01	100.33	99.44	94	93 475	34
ПочтаРБ1P3	12.11.2025 23:50:03	96.66	+0.5	+0.52%	96.16	96.16	96.15	96.98	96.34	1 955	1 883 544	51
ПочтаРБ1P4	12.11.2025 23:50:03	97.89	−0.01	−0.01%	97.9	96.8	96.8	97.9	97.9	577	564 865	8
ПочтаРБ1P5	12.11.2025 23:50:03	96.99	+0.29	+0.30%	96.7	96.77	96.25	96.99	96.72	115	111 234	48
ПочтаРБ1P6	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P7	12.11.2025 23:50:03	102.25	+0.08	+0.08%	102.17	102.02	102.01	102.35	102.09	122	124 551	23
ПочтаРБ1P8	12.11.2025 23:50:03	102.09	−0.01	−0.01%	102.1	102.09	102.09	102.09	102.09	143	145 989	8
ПочтаРБ1P9	12.11.2025 19:00:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	12.11.2025 23:50:03	101.86	+1.56	+1.56%	100.3	97.77	97.75	101.86	99.91	17	16 984	8
ПочтаРосБ3	12.11.2025 23:50:03	103.39	+3.27	+3.27%	100.12	103.39	103.39	103.39	103.39	1	1 034	1
ПочтаРосБ4	12.11.2025 23:50:03	97.53	+0.08	+0.08%	97.45	97.42	96.63	97.53	96.8	252	243 927	17
ПравоурмБ1	12.11.2025 19:00:03	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	12.11.2025 19:00:02	98.94	−0.05	−0.05%	98.99	98.94	98.94	98.94	98.94	3	1 499	3
ПрактЛК1Р2	12.11.2025 23:50:04	98.79	+0.18	+0.18%	98.61	98.62	98.58	98.79	98.63	269	98 171	23
ПрактЛК1Р3	12.11.2025 23:50:04	99.3	−0.03	−0.03%	99.33	99.07	98.72	99.3	99.07	414	239 731	85
Приморье	12.11.2025 23:50:06	26 200	0	0%	26 200	26 200	26 200	26 600	26 200	7	183 800	7
Пркт1111Р1	12.11.2025 23:50:04	95.83	−0.27	−0.28%	96.1	95.41	95.24	95.9	95.5	153	146 122	24
ПР-Лиз 1P3	12.11.2025 19:00:02	100.07	+0.08	+0.08%	99.99	99.97	99.96	100.09	100.05	27	27 014	10
ПР-Лиз 2P1	12.11.2025 23:50:03	99.9	−0.17	−0.17%	100.07	100.08	99.9	100.34	100.04	661	661 235	77
ПР-Лиз 2P2	12.11.2025 23:50:04	93.62	+0.16	+0.17%	93.46	93.19	93.17	93.66	93.44	1 414	1 321 187	240
ПР-Лиз 2P3	12.11.2025 23:50:05	94.65	−0.01	−0.01%	94.66	94.69	94.5	94.69	94.56	3 491	3 300 994	214
Продкорп01	12.11.2025 19:00:02	96.88	+0.89	+0.93%	95.99	95.99	95.89	96.88	95.97	458	109 881	6
ПрУдмР08	12.11.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПСБ 02	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	12.11.2025 23:50:04	100.59	+0.12	+0.12%	100.47	100.61	100.19	100.63	100.5	6 486	6 518 352	248
ПСБ 3P-10	12.11.2025 23:50:05	101.3	−0.1	−0.10%	101.4	101.45	101.08	101.45	101.26	9 079	9 192 953	428
ПСБ 3P-11	12.11.2025 23:50:05	101.85	−0.13	−0.13%	101.98	102.28	101.5	102.28	101.84	2 996	3 051 265	115
ПСБ 3P-13	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	12.11.2025 23:50:05	100.42	+0.02	+0.02%	100.4	100.55	99.98	100.65	100.4	5 319	5 340 508	225
ПСБ обл03	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2Р1	12.11.2025 23:50:04	100.9	−0.02	−0.02%	100.92	100.89	100.66	100.9	100.88	473	286 284	30
ПСБЛизП01	12.11.2025 23:50:05	111.49	−1.52	−1.35%	113.01	112.53	110.1	112.53	110.78	6 802	7 535 032	414
ПУБ001Р-01	12.11.2025 23:50:04	101.45	−0.29	−0.29%	101.74	101.66	101.28	101.89	101.64	411	348 410	63
ПушкПЗ1Р01	12.11.2025 23:50:04	100.26	−0.5	−0.50%	100.76	100.1	99.2	100.96	100.14	575	575 802	103
ПушкПЗ1Р02	12.11.2025 23:50:04	88.25	−0.2	−0.23%	88.45	88.51	87.59	88.51	87.99	535	470 725	41
ПушкПЗ1Р03	12.11.2025 23:50:04	89.72	−1.11	−1.22%	90.83	90.06	89.68	90.38	89.95	413	371 501	37
ПушкПЗБО1	12.11.2025 23:50:04	98.5	+0.72	+0.74%	97.78	98.39	98	98.5	98.32	1 993	195 944	45
ПЭТ 1Р1	12.11.2025 19:00:03	101.66	−0.09	−0.09%	101.75	101.77	101.37	102	101.86	1 616	1 646 113	114
РазумИнвес	12.11.2025 18:59:29	830	−5	−0.60%	835	850	830	850	830	1 018	845 210	21
Распадская	12.11.2025 23:50:06	164.1	−3.15	−1.88%	167.25	166.9	159	167.7	164.2	558 830	91 767 726	2 251
РАТ 001-01	12.11.2025 19:00:03	99.9	−0.55	−0.55%	100.45	99.9	99.9	99.9	99.9	35	34 965	3
РВК-Ин1Р01	12.11.2025 23:50:03	101.79	+0.79	+0.78%	101	100.25	100.25	101.79	101.73	1 093	1 111 959	12
РГС СК ао	12.11.2025 23:50:06	0.203	0	0%	0.203	0.2012	0.2012	0.2046	0.2032	686 000	139 385	82
РДБанк ао	12.11.2025 23:50:06	120	0	0%	120	121	120	121	120.5	500	60 160	25
РДВ ТЕХ 01	12.11.2025 23:50:05	100.91	−0.3	−0.30%	101.21	101.19	100.28	101.2	100.82	847	853 922	149
РДВ ТЕХ 02	12.11.2025 19:00:03	99.99	−0.05	−0.05%	100.04	100.04	99.99	100.04	100	186	185 997	24
РегПрод1Р2	12.11.2025 23:50:03	93.79	−0.04	−0.04%	93.83	93.83	93.5	94	93.84	235	110 259	25
РегПрод1Р4	12.11.2025 23:50:04	98.56	−0.54	−0.54%	99.1	97.86	97.82	99.25	98.22	137	134 561	53
РегПродБ01	12.11.2025 23:50:05	107.99	+0.12	+0.11%	107.87	107.83	107.61	108	107.97	322	347 669	32
РедСофт2P4	12.11.2025 23:50:04	98.26	−0.2	−0.20%	98.46	98.45	98.26	98.66	98.42	225	221 446	37
РедСофт2P5	12.11.2025 19:00:03	101.91	−0.37	−0.36%	102.28	102.28	101.35	102.31	101.78	341	347 083	67
Реиннол1P2	12.11.2025 23:50:04	97.59	−0.14	−0.14%	97.73	97.73	97	97.73	97.26	137	93 277	41
Реиннол1P3	12.11.2025 23:50:05	99.23	+0.42	+0.43%	98.81	99.23	99.23	99.23	99.23	4	3 969	3
Рекорд01	12.11.2025 23:50:04	100.57	+0.12	+0.12%	100.45	100.95	100.01	100.95	100.59	319	320 875	79
РенДохПРО	12.11.2025 18:59:29	1 403.5	+13	+0.93%	1 390.5	1 396	1 377	1 410	1 391.5	1 969	2 739 819	73
Ренессанс	12.11.2025 23:50:06	100.74	−0.94	−0.92%	101.68	101.92	100.28	103.66	101.96	2 787 480	284 189 906	12 338
РенКредБО4	12.11.2025 23:50:03	99.49	−0.07	−0.07%	99.56	99.36	98.92	100.48	99.44	678	674 181	59
РенКредБО6	12.11.2025 23:50:03	97.28	−0.1	−0.10%	97.38	97.22	97.02	97.46	97.35	151	147 005	31
Рентал ПРО	12.11.2025 18:59:29	996	+2.3	+0.23%	993.7	993.7	991.7	996.4	993.3	5 016	4 982 582	305
РесАлб1Р02	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	12.11.2025 23:50:03	99.8004	−0.3994	−0.40%	100.1998	99.8004	99.8004	99.8004	99.8004	1	81 194	1
РесБел 334	12.11.2025 23:50:03	97.64	−0.8008	−0.81%	98.4408	98.2038	96.9999	98.2045	97.4217	164	12 998 403	24
РесБел 335	12.11.2025 19:00:02	98.2979	−0.3376	−0.34%	98.6355	98.2979	98.2979	98.2979	98.2979	6	479 829	1
РесБел 336	12.11.2025 19:00:02	N/A			98.2899	N/A	N/A	N/A	N/A	0	0	0
РесБел 340	12.11.2025 23:50:03	N/A			99.918	N/A	N/A	N/A	N/A	0	0	0
РесБел 343	12.11.2025 19:00:02	98	0	0%	98	98	98	98	98	10	797 291	2
РесБел 344	12.11.2025 19:00:02	98.5	0	0%	98.5	98.4999	98.4999	98.5	98.5	177	14 184 047	2
РесБел 346	12.11.2025 19:00:02	96.1	−2.1498	−2.19%	98.2498	96.0141	96.0141	96.1001	96.0877	7	547 213	5
РЕСОЛиБП11	12.11.2025 23:50:03	102	−0.33	−0.32%	102.33	102.34	102	102.44	102.23	77	78 721	23
РЕСОЛиБП16	12.11.2025 23:50:05	100.5	−0.73	−0.72%	101.23	102.23	100.5	102.23	101.49	320	324 773	15
РЕСОЛиБП22	12.11.2025 23:50:04	96.77	+0.24	+0.25%	96.53	96.57	96.54	96.77	96.62	261	252 170	26
РЕСОЛиБП23	12.11.2025 23:50:05	109.9	−0.2	−0.18%	110.1	110.09	109.62	110.67	109.95	2 078	2 284 684	136
РЕСОЛиБП25	12.11.2025 23:50:04	99.6	−0.37	−0.37%	99.97	99.99	99.6	99.99	99.68	399	397 733	64
РЕСОЛиБП26	12.11.2025 23:50:04	113.54	−0.15	−0.13%	113.69	113.54	113.54	113.54	113.54	1	1 135	1
РЕСОЛиБП27	12.11.2025 19:00:03	N/A			102.21	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	12.11.2025 23:50:04	100.99	+0.5	+0.50%	100.49	100.49	100.15	100.99	100.38	1 155	1 159 350	25
РЕСОЛиз2П2	12.11.2025 19:00:02	100	0	0%	100	99.76	99.76	100.51	100.34	17	17 058	5
РЕСОЛиз2П5	12.11.2025 23:50:04	99.48	−0.05	−0.05%	99.53	99.43	99.3	99.7	99.32	8 932	8 871 263	98
РЕСОЛизБ05	12.11.2025 19:00:02	107.67	+7.62	+7.62%	100.05	107.67	107.67	107.67	107.67	2	2 153	2
РЕСОЛизБ06	12.11.2025 23:50:04	100.08	−0.09	−0.09%	100.17	100.42	99.92	100.93	100.3	439	440 332	50
РЕСОЛизБ09	12.11.2025 23:50:04	N/A			104.18	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	12.11.2025 23:50:03	N/A			119.32	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	12.11.2025 23:50:03	107.35	−0.74	−0.68%	108.09	108.09	107.35	108.1	107.77	171	184 279	35
РЕСОЛизБП9	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-01	12.11.2025 19:30:08	N/A			91.75	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	12.11.2025 23:30:13	N/A			89.29	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	12.11.2025 19:30:08	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	12.11.2025 19:00:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	21.10.2025 19:00:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	12.11.2025 19:00:02	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	12.11.2025 19:00:02	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	12.11.2025 23:50:03	98.15	+0.19	+0.19%	97.96	97.75	97.75	98.3	98.15	4 924	4 832 854	43
РЖД 1Р-06R	12.11.2025 23:50:03	106.25	−0.14	−0.13%	106.39	106.77	105.34	106.78	105.83	776	821 229	26
РЖД 1Р-07R	12.11.2025 23:50:03	106.14	+0.33	+0.31%	105.81	105.18	104.35	106.14	105.6	37	39 072	19
РЖД 1Р-08R	12.11.2025 23:50:03	93.68	+0.23	+0.25%	93.45	93.27	92.78	93.69	93.4	242	226 027	62
РЖД 1Р-09R	12.11.2025 23:50:03	99.9	0	0%	99.9	99.83	99.83	100.19	99.9	115	114 888	4
РЖД 1Р-13R	12.11.2025 23:50:03	88.2	+1.11	+1.27%	87.09	86.99	86.49	88.2	87.25	341	297 512	69
РЖД 1Р-14R	12.11.2025 23:50:03	87.38	+0.96	+1.11%	86.42	86.95	86	87.38	86.68	824	714 278	143
РЖД 1Р-15R	12.11.2025 23:50:03	94.97	−0.03	−0.03%	95	94.97	94.97	94.97	94.97	1	950	1
РЖД 1Р-16R	12.11.2025 23:50:03	96.51	+0.46	+0.48%	96.05	96.11	95.97	97	96.16	3 612	3 473 194	167
РЖД 1Р-18R	12.11.2025 23:50:03	93.72	+1.17	+1.26%	92.55	93.79	93.72	93.79	93.77	9	8 439	7
РЖД 1Р-19R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	12.11.2025 23:50:03	91.3	+0.15	+0.16%	91.15	91.15	91.1	91.3	91.2	982	895 604	81
РЖД 1Р-21R	12.11.2025 23:50:03	89.1	0	0%	89.1	89.1	87.76	89.1	89.1	22 584	20 121 499	163
РЖД 1Р-22R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	12.11.2025 23:50:04	97.28	0	0%	97.28	97.24	96.65	97.28	97.1	5 540	5 379 147	114
РЖД 1Р-25R	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	12.11.2025 23:50:04	99.9	−0.06	−0.06%	99.96	99.97	99.67	100	99.88	8 882	8 871 575	402
РЖД 1Р-27R	12.11.2025 23:50:04	100.3	+0.31	+0.31%	99.99	100.26	99.99	100.5	100.32	1 319	1 323 175	123
РЖД 1Р-28R	12.11.2025 23:50:04	99.77	−0.1	−0.10%	99.87	99.88	99.31	99.96	99.68	11 730	11 692 656	706
РЖД 1Р-29R	12.11.2025 23:50:04	103.6	−2.08	−1.97%	105.68	104.85	103.6	104.85	104.07	89	92 619	16
РЖД 1Р-30R	12.11.2025 23:50:04	96.4	+1.38	+1.45%	95.02	96.5	94.01	96.5	95.05	40	38 019	12
РЖД 1Р-31R	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	12.11.2025 23:50:04	99.77	−0.13	−0.13%	99.9	99.9	99.6	99.91	99.79	11 741	11 716 383	388
РЖД 1Р-33R	12.11.2025 23:50:04	100.8	+0.4	+0.40%	100.4	100.5	100.17	101.01	100.65	985	991 392	107
РЖД 1Р-34R	12.11.2025 23:50:05	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	11.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	12.11.2025 23:50:05	116.04	−0.37	−0.32%	116.41	115.49	114.7	120	115.86	12 101	14 020 711	419
РЖД 1Р-37R	12.11.2025 23:50:05	114.18	−0.67	−0.58%	114.85	115.99	113.72	116.79	114.56	2 618	2 999 140	160
РЖД 1Р-38R	12.11.2025 23:50:05	111.29	−0.21	−0.19%	111.5	111.84	111.23	111.85	111.39	34 800	38 763 440	581
РЖД 1Р-39R	12.11.2025 23:50:05	N/A			112.05	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	12.11.2025 23:50:05	110.69	+0.25	+0.23%	110.44	110.45	110.14	110.98	110.38	23 005	25 393 170	313
РЖД 1Р-41R	12.11.2025 23:50:05	106.7	−0.19	−0.18%	106.89	106.77	106.5	107.14	106.81	2 682	2 864 723	145
РЖД 1Р-42R	12.11.2025 23:50:05	107.9	+0.16	+0.15%	107.74	108.01	107.42	108.49	107.85	13 921	15 013 489	215
РЖД 1Р-43R	12.11.2025 23:50:05	104.63	+0.49	+0.47%	104.14	104.73	103.72	104.75	104.61	3 192	3 339 260	90
РЖД 1Р-44R	12.11.2025 23:50:05	99.22	+0.12	+0.12%	99.1	99.1	98.97	99.24	99.16	27 720	27 487 306	569
РЖД 1Р-45R	12.11.2025 23:50:05	99.38	−0.34	−0.34%	99.72	99.74	99.05	99.74	99.59	6 291	6 265 110	361
РЖД 1Р-46R	12.11.2025 19:00:03	101	0	0%	101	105.66	100.63	105.66	101.02	20	20 203	7
РЖД 1Р-47R	12.11.2025 19:00:03	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 36 обл	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	12.11.2025 23:50:03	107.18	+0.19	+0.18%	106.99	107.47	106.51	107.47	107.07	266	284 804	71
РЖД Б01P2R	12.11.2025 23:50:03	97.04	−0.01	−0.01%	97.05	97.28	96.92	97.29	97.26	2 142	2 083 411	37
РЖД Б01P3R	12.11.2025 23:50:03	106.84	+0.81	+0.76%	106.03	106.01	106.01	106.84	106.82	1 821	1 945 267	15
РЖД Б01P4R	12.11.2025 23:50:03	99	−0.24	−0.24%	99.24	98.61	98.45	99.18	98.59	13	12 817	8
РЖД БО-05	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	12.11.2025 23:50:03	99.95	+2.35	+2.41%	97.6	98.09	98.09	99.95	98.39	255	250 901	28
РЖД БО-11	12.11.2025 19:00:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	12.11.2025 23:50:03	93.95	+4.9	+5.50%	89.05	89.99	89.99	95.66	93.04	271	252 138	47
РЖД-28 обл	12.11.2025 23:50:03	106	−0.06	−0.06%	106.06	105.83	105.7	107.57	106.19	572	607 434	65
РЖД-30 обл	12.11.2025 23:50:03	101.9	−0.09	−0.09%	101.99	101.77	100.73	101.98	101.89	175 856	179 183 899	239
РЖД-32 обл	12.11.2025 23:50:03	96.35	−0.08	−0.08%	96.43	96.42	96.09	96.42	96.14	101	97 106	21
РЖД-33 обл	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	12.11.2025 23:50:03	109.24	+0.24	+0.22%	109	109.2	108.5	109.24	109.09	854	931 608	99
РЖД-42 обл	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	12.11.2025 23:50:04	96.15	−1.05	−1.08%	97.2	96.77	96.15	96.77	96.4783	19	9 283 685	9
РЖДЗО26-2Р	12.11.2025 23:50:04	94.3	+0.29	+0.31%	94.01	93.55	93.52	94.3	94.04	10	940 390	10
РЖДЗО28-1Р	12.11.2025 23:50:04	83.54	+0.2	+0.24%	83.34	83.54	83.54	83.54	83.54	1	83 540	1
РЖДЗО282ФР	12.11.2025 23:50:04	N/A			86.6805	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	12.11.2025 23:50:04	82.4	−1.02	−1.22%	83.42	82.6	82.4	82.6	82.5	2	165 000	2
РитйлБФ1P2	12.11.2025 23:50:03	97.8	−0.03	−0.03%	97.83	97.83	97.5	97.94	97.57	6 270	6 117 566	172
РКС2Р3	12.11.2025 23:50:04	94.34	−0.01	−0.01%	94.35	94.69	94.12	94.69	94.37	1 011	954 084	136
РКС2Р4	12.11.2025 23:50:04	93.42	−0.13	−0.14%	93.55	93.84	93.06	94	93.75	863	809 027	109
РКС2Р5	12.11.2025 23:50:05	107.31	+0.27	+0.25%	107.04	107.31	106.63	107.89	107.25	805	863 323	131
РКС2Р6	12.11.2025 23:50:05	100.57	−0.03	−0.03%	100.6	100.44	100.44	100.62	100.54	2 489	2 502 538	192
РКСЭталон1	12.11.2025 23:50:04	98.58	0	0%	98.58	98.68	98.4	98.69	98.48	2 317	295 993	104
РКСЭталон2	12.11.2025 23:50:04	96.85	+0.35	+0.36%	96.5	96.87	96.2	96.88	96.49	33 804	10 253 215	86
РКСЭталон3	12.11.2025 23:50:04	97.05	+0.09	+0.09%	96.96	96.97	96.83	97.19	96.99	424	222 868	66
РКСЭталон4	12.11.2025 23:50:04	103.94	−0.26	−0.25%	104.2	104.24	103.8	104.24	104.11	19 363	10 696 496	281
РКСЭталон5	12.11.2025 23:50:05	104.6	+0.77	+0.74%	103.83	104.96	103.51	104.96	104.13	899	754 856	226
РКСЭталон6	12.11.2025 19:00:03	100.99	+0.04	+0.04%	100.95	101.25	100.94	101.27	101	37 336	37 710 838	257
РН-ЗапСиб	12.11.2025 23:50:06	74.6	−1.8	−2.36%	76.4	76	73.8	76	74.4	2 220	165 382	44
РОВИ 1Р1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роделен1P3	12.11.2025 23:50:04	102.46	+0.03	+0.03%	102.43	102.43	102.4	102.46	102.41	611	435 061	56
Роделен1P4	12.11.2025 23:50:04	100.2	−0.01	−0.01%	100.21	100.17	100.05	100.45	100.23	194	175 019	50
Роделен2P1	12.11.2025 23:50:04	98.1	+0.08	+0.08%	98.02	97.87	97.85	98.15	98.01	1 164	1 140 800	124
Роделен2P2	12.11.2025 23:50:04	89.23	+0.23	+0.26%	89	89.54	88.99	89.54	89.09	2 189	1 950 185	289
Роделен2P3	12.11.2025 23:50:05	106.73	+0.53	+0.50%	106.2	106.76	106	106.86	106.55	1 595	1 699 532	237
Роделен2P4	12.11.2025 23:50:05	96.64	−0.28	−0.29%	96.92	96.9	96.62	96.91	96.74	672	650 084	58
РОЛЬФ 1Р03	12.11.2025 23:50:04	97.99	−1.46	−1.47%	99.45	99	96.74	99.35	98.13	1 084	1 063 696	51
РОЛЬФ 1Р04	12.11.2025 23:50:04	101.5	+0.37	+0.37%	101.13	101.2	100.85	101.5	101.21	666	674 030	82
РОЛЬФ 1Р05	12.11.2025 23:50:04	104.88	+0.21	+0.20%	104.67	105.78	103.57	105.78	104.19	1 125	1 172 130	164
РОЛЬФ 1Р06	12.11.2025 23:50:05	102.94	+0.13	+0.13%	102.81	102.82	102.25	102.94	102.74	14	14 383	9
РОЛЬФ 1Р07	12.11.2025 23:50:05	107.76	+0.13	+0.12%	107.63	107.03	107.03	108.18	107.77	1 680	1 810 490	192
РОЛЬФ 1Р08	12.11.2025 23:50:05	107.79	+0.4	+0.37%	107.39	107.49	107.01	107.99	107.61	3 271	3 520 004	313
Росагрл1Р2	12.11.2025 19:00:02	97.79	+0.16	+0.16%	97.63	97.76	97.03	97.82	97.4	12	11 688	7
Росагрл1Р3	12.11.2025 19:00:02	93.68	+0.14	+0.15%	93.54	93.63	93.5	93.68	93.66	390	365 270	30
Росагрл1Р4	12.11.2025 23:50:04	99.74	+0.35	+0.35%	99.39	99.57	99.57	99.74	99.7	36	35 891	6
Росагрл1Р5	12.11.2025 23:50:04	99.43	−0.16	−0.16%	99.59	99.56	99.3	99.56	99.38	227	225 595	45
Росагрл2Р1	12.11.2025 23:50:04	98.92	+0.22	+0.22%	98.7	98.87	98.7	98.92	98.88	406	401 470	39
Росагрл2Р3	12.11.2025 23:50:04	99.83	+0.09	+0.09%	99.74	99.65	99	99.93	99.52	126	125 390	45
Росагрл2Р4	12.11.2025 19:00:03	99.9	−0.05	−0.05%	99.95	99.91	99.82	99.95	99.9	5 916	5 910 061	28
Росагрл2Р5	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	12.11.2025 23:50:05	102.06	−0.47	−0.46%	102.53	102.28	100.97	102.88	102.33	4 031	4 125 020	239
Росинтер02	12.11.2025 19:00:03	99.98	−0.22	−0.22%	100.2	100.2	99.98	100.3	100.01	10 943	10 944 227	445
РОСИНТЕРао	12.11.2025 23:50:06	104.4	+0.8	+0.77%	103.6	103	102.6	104.4	103.8	3 030	314 750	32
РОСНАНО 8	12.11.2025 23:50:03	86.03	−0.46	−0.53%	86.49	86.49	86.03	86.5	86.47	1 123	971 088	33
Роснефть	12.11.2025 23:50:06	383.9	−6.25	−1.60%	390.15	391	381.05	391.4	385.1	3 184 530	1 226 323 879	45 103
Роснфт1P1	12.11.2025 23:50:03	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	12.11.2025 23:50:03	100.83	−0.2	−0.20%	101.03	105.99	100.83	105.99	101.3	21	21 272	6
Роснфт1P3	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	12.11.2025 23:50:03	93.85	+0.12	+0.13%	93.73	93.72	93.55	93.94	93.74	942	882 987	107
Роснфт1P6	12.11.2025 23:50:03	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	12.11.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	12.11.2025 23:50:03	95.91	+0.21	+0.22%	95.7	95.64	95.64	95.91	95.89	106	101 640	11
Роснфт2P11	03.10.2025 12:22:26	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	12.11.2025 19:00:02	100.6	−0.15	−0.15%	100.75	99.2654	99.2654	100.6	100.2135	19	215 711	5
Роснфт2P13	12.11.2025 19:00:02	N/A			102.4253	N/A	N/A	N/A	101.347	0	0	0
Роснфт2P2	12.11.2025 23:50:03	N/A			107.01	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	12.11.2025 23:50:03	99.71	+0.47	+0.47%	99.24	99.98	99.3	99.98	99.53	94	93 558	35
Роснфт2P4	12.11.2025 23:50:03	99.97	+0.38	+0.38%	99.59	99.61	99.6	99.98	99.79	352	351 261	80
Роснфт2P5	12.11.2025 23:50:03	90.35	+0.31	+0.34%	90.04	90	90	90.36	90.2	185	166 879	57
Роснфт2P6	12.11.2025 23:50:03	91.84	+0.3	+0.33%	91.54	91.92	90.84	91.98	91.81	22	20 198	7
Роснфт2P7	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	12.11.2025 23:50:03	88.75	+0.27	+0.31%	88.48	88.56	88.43	88.75	88.53	7	6 197	7
Роснфт2P9	12.11.2025 23:50:03	86.06	−1.24	−1.42%	87.3	86.58	85.86	87.57	86.58	36	31 169	23
Роснфт3P01	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	12.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	12.11.2025 19:00:03	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	12.11.2025 23:50:04	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	12.11.2025 23:50:04	99.48	+0.02	+0.02%	99.46	99.2	99	99.48	99.29	1 957	1 943 096	185
Россет1Р12	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	12.11.2025 23:50:04	99.58	−0.13	−0.13%	99.71	99.54	99.4	99.62	99.5	460	457 692	88
Россет1Р14	12.11.2025 23:50:04	99.95	−0.28	−0.28%	100.23	100.23	99.81	100.23	99.87	7 844	7 834 044	131
Россет1Р15	12.11.2025 23:50:05	104.44	−0.05	−0.05%	104.49	104.5	104	104.5	104.14	8 073	8 406 913	233
Россет1Р16	12.11.2025 23:50:05	102.98	−0.08	−0.08%	103.06	103.29	102.89	103.29	102.98	910	937 150	89
Россет1Р17	12.11.2025 23:50:05	103.63	+0.04	+0.04%	103.59	104.66	103.25	104.66	103.43	136	140 667	28
Россет1Р18	12.11.2025 19:00:03	100.98	+0.98	+0.98%	100	100.01	99.86	100.98	99.97	54	53 984	13
Россети	12.11.2025 23:50:06	0.06326	−0.00066	−1.03%	0.06392	0.06394	0.0628	0.06418	0.06328	1 165 540 000	73 761 256	4 188
Россети СК	12.11.2025 23:50:06	17.06	−0.18	−1.04%	17.24	17.26	17.04	17.26	17.06	2 240	38 204	20
Россети Ур	12.11.2025 23:50:06	0.3686	−0.0006	−0.16%	0.3692	0.3692	0.3658	0.3722	0.368	17 430 000	6 414 638	342
Россети1Р7	12.11.2025 23:50:04	98.23	−0.24	−0.24%	98.47	98.77	97.66	98.77	98.27	60	58 961	23
Россети1Р8	12.11.2025 23:50:04	100	+0.01	+0.01%	99.99	99.99	99.99	100	100	1 145	1 144 986	5
Россети1Р9	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ Б1	12.11.2025 23:50:03	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	12.11.2025 19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	12.11.2025 19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	12.11.2025 19:00:03	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	12.11.2025 19:00:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	12.11.2025 23:50:04	99.43	+0.05	+0.05%	99.38	99.4	99.2	99.5	99.39	1 028	1 021 698	122
РоссЦентр	12.11.2025 23:50:06	0.665	−0.005	−0.75%	0.67	0.6704	0.658	0.6764	0.6646	55 282 000	36 737 457	2 646
РоссЮг ао	12.11.2025 23:50:06	0.0706	−0.00055	−0.77%	0.07115	0.07115	0.07035	0.0713	0.0708	17 570 000	1 243 801	186
Ростел -ао	12.11.2025 23:50:06	60.89	−0.59	−0.96%	61.48	61.47	60.21	62.21	61.13	6 225 640	380 603 884	17 671
Ростел -ап	12.11.2025 23:50:06	59.4	−0.4	−0.67%	59.8	59.8	58.95	60.45	59.7	1 213 770	72 442 283	2 847
Ростел1P1R	12.11.2025 23:50:03	104.4	−0.25	−0.24%	104.65	104.65	104.04	104.7	104.59	38	39 746	14
Ростел1P2R	12.11.2025 23:50:03	107.01	−0.1	−0.09%	107.11	108.49	106.5	108.49	106.87	633	676 499	47
Ростел1P3R	12.11.2025 23:50:03	100	+0.02	+0.02%	99.98	99.97	99.75	100	100	8 010	8 009 754	90
Ростел1P4R	12.11.2025 23:50:03	101.07	−0.32	−0.32%	101.39	101.34	100.92	101.34	101.28	2 690	2 724 353	25
Ростел1P5R	12.11.2025 19:00:02	98.57	−0.77	−0.78%	99.34	97.62	97.62	98.58	97.77	20	19 658	8
Ростел1P7R	12.11.2025 23:50:04	100.03	−0.17	−0.17%	100.2	100.32	100	100.57	100.21	717	718 477	167
Ростел1P8R	12.11.2025 23:50:04	99.83	−0.82	−0.81%	100.65	100.6	99.83	100.6	100.29	6	6 017	4
Ростел1P9R	12.11.2025 23:50:04	99.78	−0.06	−0.06%	99.84	99.8	99.51	99.8	99.6	233	232 078	43
Ростел2P10	12.11.2025 23:50:04	98.7	0	0%	98.7	98.61	98.5	98.72	98.64	767	756 582	92
Ростел2P11	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P12	11.11.2025 23:50:03	101.39	+0.49	+0.49%	100.9	101.39	100	101.9	100.98	17	17 166	10
Ростел2P13	12.11.2025 23:50:04	99.47	+0.16	+0.16%	99.31	99.48	99.31	99.48	99.47	468	465 501	27
Ростел2P14	12.11.2025 23:50:04	99.76	+0.29	+0.29%	99.47	99.4	99.22	99.94	99.5	5 736	5 707 555	180
Ростел2P1R	12.11.2025 23:50:03	99.59	−0.11	−0.11%	99.7	99.7	99.51	99.7	99.6	48 377	48 183 435	135
Ростел2P2R	12.11.2025 23:50:03	90.9	+0.07	+0.08%	90.83	90.87	90.83	90.96	90.9	218	198 157	33
Ростел2P6R	12.11.2025 23:50:03	95.6	+0.25	+0.26%	95.35	95.16	95.04	95.8	95.46	1 311	1 251 488	94
Ростел2P7R	12.11.2025 23:50:04	98.6	+0.4	+0.41%	98.2	98.37	98.01	99.05	98.62	233	229 783	21
Ростел2P9R	12.11.2025 23:50:04	98.4	+0.03	+0.03%	98.37	98.38	97.89	98.58	98.39	15 182	14 937 014	174
РостелP10R	12.11.2025 23:50:04	N/A			105.97	N/A	N/A	N/A	N/A	0	0	0
РостелP11R	12.11.2025 23:50:04	100.07	−0.13	−0.13%	100.2	99.89	99.65	100.2	99.83	78	77 868	21
РостелP12R	12.11.2025 23:50:04	100.45	−0.01	−0.01%	100.46	100.25	100.16	100.51	100.2	41 411	41 494 866	92
РостелP13R	12.11.2025 23:50:04	100.1	+0.01	+0.01%	100.09	100.08	99.92	100.23	100.11	3 983	3 987 367	169
РостелP14R	12.11.2025 23:50:05	103.7	−0.1	−0.10%	103.8	104.5	103.62	105.93	104.04	3 200	3 329 295	175
РостелP15R	12.11.2025 23:50:05	105.8	0	0%	105.8	105.8	105.5	105.8	105.7	3 591	3 795 835	197
РостелP16R	12.11.2025 23:50:05	104.35	+0.16	+0.15%	104.19	104.39	103.74	104.9	104.3	5 514	5 775 506	99
РостелP17R	12.11.2025 23:50:05	103.74	+0.3	+0.29%	103.44	103.45	103.18	104.07	103.76	856	888 159	97
РостелP18R	12.11.2025 23:50:05	101.46	+0.06	+0.06%	101.4	101.37	100.63	101.48	100.88	569	574 012	64
РостелP19R	12.11.2025 23:50:05	100	+0.03	+0.03%	99.97	99.01	99	100	99.85	228	227 662	35
РостелP20R	12.11.2025 19:00:03	99.98	−0.02	−0.02%	100	99.71	99.61	100	99.87	1 044	1 042 656	48
РостелP21R	12.11.2025 19:00:03	99.9	0	0%	99.9	99.98	99.87	99.98	99.9	70 823	70 752 261	98
РоялКапБ1	12.11.2025 19:00:03	88.06	−0.33	−0.37%	88.39	88.2	88	88.2	88.06	21	18 493	5
РоялКапБ10	12.11.2025 23:50:04	89.01	−0.41	−0.46%	89.42	89.42	88.44	89.46	88.75	458	406 483	76
РоялКапБ2	12.11.2025 23:50:05	106.78	+0.14	+0.13%	106.64	106.71	106.26	106.83	106.6	302	321 945	44
РоялКапБ3	12.11.2025 19:00:03	103.17	+0.81	+0.79%	102.36	103.25	102.87	103.26	103.2	114	117 652	14
РоялКапБО9	12.11.2025 19:00:02	93.97	−0.13	−0.14%	94.1	94.31	92.22	94.31	93.12	78	72 630	21
РСГ-Фин1Р1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	12.11.2025 23:50:06	0.1219	+0.0006	+0.49%	0.1213	0.12125	0.11985	0.1236	0.12175	126 110 000	15 353 393	3 758
РСетиЛЭ	12.11.2025 23:50:06	14.08	−0.25	−1.74%	14.33	14.31	14.01	14.55	14.27	199 800	2 850 857	290
РСетиЛЭ1P1	12.11.2025 23:50:04	99.6	−0.3	−0.30%	99.9	99.89	98.7	100	99.37	29 529	29 343 350	648
РСетиЛЭ-п	12.11.2025 23:50:06	260.65	+0.85	+0.33%	259.8	259.75	258.05	261	259.9	110 940	28 831 636	1 508
РСетиМР ао	12.11.2025 23:50:06	1.338	−0.002	−0.15%	1.34	1.3425	1.333	1.3685	1.3495	9 498 000	12 817 596	1 071
РСетиМР1P6	12.11.2025 23:50:04	99.93	+0.02	+0.02%	99.91	99.96	99.71	99.96	99.82	5 285	5 275 353	121
РСетиМР1P7	12.11.2025 23:50:04	100.07	−0.17	−0.17%	100.24	100.25	100.07	100.25	100.15	71	71 106	13
РСетиМР1P8	12.11.2025 23:50:05	102.75	0	0%	102.75	102.75	102.69	102.88	102.75	2 143	2 201 924	43
РСетиМР1Р5	12.11.2025 23:50:04	99.95	−0.02	−0.02%	99.97	99.97	99.82	99.97	99.95	1 095	1 094 453	57
РСетиСЗ ао	12.11.2025 23:50:06	0.089	+0.00055	+0.62%	0.08845	0.0874	0.0874	0.0891	0.08855	38 190 000	3 381 905	294
РСетиСЗ1Р1	12.11.2025 23:50:05	101.03	+0.13	+0.13%	100.9	101.17	100.6	101.17	100.88	437	440 865	59
РСетиЦП ао	12.11.2025 23:50:06	0.4604	−0.0017	−0.37%	0.4621	0.4622	0.4603	0.4729	0.4655	64 790 000	30 161 035	2 373
РсетСиб ао	12.11.2025 23:50:06	0.444	−0.0035	−0.78%	0.4475	0.4515	0.443	0.4575	0.4465	2 081 000	928 666	166
РСТ-01	12.11.2025 23:50:04	102.5	−0.3	−0.29%	102.8	102.5	101.84	102.5	102.43	847	867 557	72
РСТомск ао	12.11.2025 23:50:06	0.63	−0.008	−1.25%	0.638	0.644	0.63	0.648	0.638	870 000	554 680	11
РСТомск ап	12.11.2025 23:50:06	0.42	−0.01	−2.33%	0.43	0.419	0.419	0.43	0.424	90 000	38 190	9
РСХБ 01Т1	12.11.2025 23:50:03	60.08	−0.2	−0.33%	60.28	60.26	58.89	60.3	59.63	5 264	3 138 854	154
РСХБ 06Т1	12.11.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	12.11.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	12.11.2025 23:50:03	84.1	−0.18	−0.21%	84.28	84.28	83.24	84.43	84.01	446	374 690	108
РСХБ 09Т1	12.11.2025 23:50:03	59.88	−0.17	−0.28%	60.05	59.88	59.45	60.28	59.81	2 455	1 468 354	122
РСХБ 11В1	12.11.2025 19:00:02	88.4285	+0.5581	+0.64%	87.8704	88.624	88.4285	88.624	88.5263	2	144 043	2
РСХБ 2Р14	12.11.2025 23:50:03	99.78	+0.22	+0.22%	99.56	99.71	99.5	99.78	99.63	580	577 849	26
РСХБ 31Т1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	12.11.2025 18:59:29	4 200	+30	+0.72%	4 170	4 170	4 130	4 200	4 170	12	49 990	3
РСХБ БО-7Р	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	12.11.2025 18:59:29	3 105	+25	+0.81%	3 080	3 090	3 085	3 120	3 110	38	118 105	17
РСХБ С01Е1	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	12.11.2025 18:59:29	3 150	+65	+2.11%	3 085	3 160	3 070	3 160	3 120	34	106 110	11
РСХБ2Р1	12.11.2025 23:50:04	100.09	+0.06	+0.06%	100.03	99.71	99.71	100.1	100.07	839	839 592	64
РСХБ2Р12	12.11.2025 23:50:04	96.98	+0.3	+0.31%	96.68	96.68	96.53	96.99	96.45	3 431	3 319 366	163
РСХБ2Р16	12.11.2025 23:50:04	97.72	+0.83	+0.86%	96.89	97.44	97.4	97.76	97.54	59	57 549	21
РСХБ2Р2	12.11.2025 23:50:04	100.5	+0.06	+0.06%	100.44	100.45	100.32	100.77	100.51	20 395	20 499 648	392
РСХБ2Р29	12.11.2025 23:50:05	101.45	−0.07	−0.07%	101.52	99.71	99.71	102.16	100.59	995	1 000 833	129
РСХБ2Р3	12.11.2025 23:50:04	100.17	−0.03	−0.03%	100.2	100.12	100	100.2	100.08	8 689	8 695 642	354
РСХБДолРын	12.11.2025 18:59:29	1 490	−30	−1.97%	1 520	1 520	1 490	1 520	1 500	42	62 940	6
РСЭКСМБ1Р1	12.11.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	12.11.2025 23:50:03	N/A			99.17	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	12.11.2025 23:50:03	103.05	−0.92	−0.88%	103.97	103.63	103.05	103.63	103.24	3	3 097	2
РСЭКСМБ2Р3	12.11.2025 23:50:03	87.3	−0.05	−0.06%	87.35	87.3	87.3	87.3	87.3	1	873	1
РСЭКСМБ2Р4	12.11.2025 23:50:04	100.13	+0.03	+0.03%	100.1	100.09	100	100.14	100.05	125 374	125 442 529	117
РСЭКСМБ2Р5	12.11.2025 23:50:04	99.99	−0.1	−0.10%	100.09	100.09	99.95	100.09	99.95	119 667	119 608 941	59
РуАк120/80	12.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	12.11.2025 23:50:04	89.15	−0.85	−0.94%	90	90	88.87	90	89.25	1 978	1 765 426	160
Румберг1P1	12.11.2025 19:00:03	N/A			20	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	28.10.2025 19:00:03	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	12.11.2025 19:00:03	N/A			16.8	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	12.11.2025 23:50:06	109.24	−1.28	−1.16%	110.52	110.46	108.6	111.2	109.68	724 578	79 476 606	9 830
РУСАЛ 1Р10	12.11.2025 23:50:04	100.73	−0.02	−0.02%	100.75	100.55	100.28	100.75	100.53	727	730 826	56
РУСАЛ 1Р11	12.11.2025 23:50:04	101.39	+0.08	+0.08%	101.31	101.31	101.13	101.46	101.35	850	861 447	70
РУСАЛ 1Р12	12.11.2025 23:50:05	101.0299	−0.2599	−0.26%	101.2898	100.84	100.7401	101.0299	100.8783	180	2 072 383	28
РУСАЛ 1Р14	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	12.11.2025 19:00:03	99.499	−0.4942	−0.49%	99.9932	98.5584	98.5584	99.7995	99.7451	523	5 939 071	20
РУСАЛ 1Р2	12.11.2025 23:50:04	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р3	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	12.11.2025 23:50:04	99.5	+0.3042	+0.31%	99.1958	99.5991	99.326	99.94	99.9323	134	1 523 416	20
РУСАЛ 1Р7	12.11.2025 23:50:04	100.5299	−1.3411	−1.32%	101.871	100.1501	99.7941	100.5299	100.4029	6	68 586	6
РУСАЛ 1Р8	12.11.2025 23:50:04	103.2017	−0.3982	−0.38%	103.5999	103.4454	103	104.1423	103.1271	45	377 551	17
РУСАЛ 1Р9	12.11.2025 23:50:04	100.27	−0.33	−0.33%	100.6	100.47	100.25	100.63	100.35	16 841	16 899 596	103
РУСАЛ ао	12.11.2025 23:50:06	29.8	−0.33	−1.10%	30.13	30.135	29.555	30.22	29.865	14 076 050	420 414 512	14 594
РУСАЛ БО05	12.11.2025 23:50:04	99.6801	−0.6898	−0.69%	100.3699	99.8705	99.68	100.3495	100.115	92	1 049 380	19
РУСАЛ БО06	12.11.2025 23:50:04	N/A			101.7	N/A	N/A	N/A	100.3465	0	0	0
РУСАЛБрБ01	12.11.2025 23:50:03	94.57	−1.72	−1.79%	96.29	94.57	94.56	94.57	94.57	42	39 719	17
РусГид2Р01	12.11.2025 23:50:04	100.96	−0.33	−0.33%	101.29	101.28	100.71	101.3	100.85	9 298	9 376 937	251
РусГид2Р02	12.11.2025 23:50:04	109	−12.24	−10.10%	121.24	115	109	121.32	110.02	145	159 524	19
РусГид2Р03	12.11.2025 23:50:04	104.05	−0.41	−0.39%	104.46	104.34	103.77	104.34	104.13	2 576	2 682 366	180
РусГид2Р04	12.11.2025 23:50:05	105.72	+0.32	+0.30%	105.4	106.67	105.41	106.8	105.81	4 880	5 163 596	159
РусГид2Р05	12.11.2025 23:50:05	102	0	0%	102	102	101.95	102	101.99	32 132	32 772 453	77
РусГид2Р06	12.11.2025 23:50:05	100.87	+0.07	+0.07%	100.8	100.8	100.67	100.9	100.88	1 372	1 384 056	73
РусГид2Р07	12.11.2025 23:50:05	99.25	+0.26	+0.26%	98.99	99.49	98.86	99.49	99.27	6 497	6 449 790	243
РусГид2Р08	12.11.2025 19:00:03	103.15	+0.16	+0.16%	102.99	102.08	102.08	103.3	103.01	50 949	52 483 797	119
РусГид2Р09	12.11.2025 19:00:03	100.71	−0.28	−0.28%	100.99	100.89	100.48	100.9	100.87	90	90 786	19
РусГид2Р10	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГидБП10	12.11.2025 23:50:04	100.65	0	0%	100.65	100.65	100.23	100.66	100.65	169	170 091	11
РусГидБП11	12.11.2025 23:50:04	97.95	+0.2	+0.20%	97.75	97.78	97.67	97.98	97.95	80 291	78 644 264	86
РусГидБП12	12.11.2025 23:50:04	99.72	−0.11	−0.11%	99.83	99.63	99.63	99.87	99.75	28 264	28 193 465	100
РусГидБП13	12.11.2025 23:50:05	105.4	−0.29	−0.27%	105.69	108.6	105.39	108.6	106.11	1 179	1 250 983	116
РусГидрБП6	12.11.2025 23:50:04	95.47	+0.43	+0.45%	95.04	95.36	94.94	95.48	95.34	876	835 183	107
РусГидрБП7	12.11.2025 23:50:04	99.86	+0.07	+0.07%	99.79	99.8	99.73	99.88	99.81	205 999	205 608 186	300
РусГидрБП9	12.11.2025 23:50:04	98.47	+0.02	+0.02%	98.45	98.45	98.35	98.58	98.47	15 754	15 512 860	343
РусГидро	12.11.2025 23:50:06	0.3835	−0.003	−0.78%	0.3865	0.3853	0.3819	0.3875	0.3844	135 079 000	51 929 068	3 294
Русолово	12.11.2025 23:50:06	0.502	−0.004	−0.79%	0.506	0.502	0.5002	0.5108	0.5046	10 582 000	5 339 435	516
РуссНфт ао	12.11.2025 23:50:06	95.7	−2.5	−2.55%	98.2	98.65	95	98.65	96.6	1 551 850	149 923 950	7 360
РУССОЙЛ-01	12.11.2025 23:50:04	93.51	+0.23	+0.25%	93.28	93	92.62	93.79	92.96	117	108 759	28
РФ ЗО 25 Е	12.11.2025 23:50:05	99	−0.79	−0.79%	99.79	99.18	99	99.18	99.06	3	27 992 989	3
РФ ЗО 26 Д	12.11.2025 23:50:04	99	−0.3	−0.30%	99.3	99.31	99	99.3701	99.2257	7	113 016 795	4
РФ ЗО 27 Д	12.11.2025 23:50:05	98	−1	−1.01%	99	99.19	98	99.19	97.9588	53	845 321 833	10
РФ ЗО 27 Е	12.11.2025 23:50:04	91.69	−0.11	−0.12%	91.8	91.7999	91.69	91.9	91.8044	9	77 827 960	5
РФ ЗО 28 Д	12.11.2025 23:50:05	117.0201	−0.7934	−0.67%	117.8135	117.5205	116.4501	117.6308	117.0389	2 348	223 572 729	240
РФ ЗО 29 Д	12.11.2025 23:50:05	N/A			95.5	N/A	N/A	N/A	95.5	0	0	0
РФ ЗО 30 Д	12.11.2025 23:50:05	101.699	−0.751	−0.73%	102.45	102	101.2511	102.4898	101.7099	2 901 000	10 802 251	99
РФ ЗО 32 Е	12.11.2025 23:50:04	73.39	−0.61	−0.82%	74	73.27	73.06	73.39	73.2286	9	62 080 147	9
РФ ЗО 35 Д	12.11.2025 23:50:04	88.25	−0.55	−0.62%	88.8	88.6	88	88.6	88.2243	7	100 486 362	7
РФ ЗО 36 Е	12.11.2025 23:50:05	69.99	+0.39	+0.56%	69.6	69.99	69.99	69.99	69.99	1	6 592 736	1
РФ ЗО 42 Д	12.11.2025 23:50:04	89	0	0%	89	89.2609	88.93	89.2609	89.0644	7	101 443 192	4
РФ ЗО 43 Д	12.11.2025 23:50:05	91.29	−0.21	−0.23%	91.5	91.295	91.29	91.295	91.2925	2	29 708 844	2
РФ ЗО 47 Д	12.11.2025 23:50:04	83.3	−0.6	−0.72%	83.9	83.3	83.3	83.3	83.3	1	13 553 943	1
РЭО-01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	12.11.2025 23:50:04	102.5	+0.6	+0.59%	101.9	100.07	100.07	102.5	102.38	209	185 194	10
РязЭнСб	12.11.2025 23:50:06	31.6	−0.22	−0.69%	31.82	32.22	31.44	32.22	31.76	81 300	2 582 324	155
Садко 1P1	12.11.2025 23:50:04	106.58	−0.19	−0.18%	106.77	106.84	106.3	106.87	106.73	475	506 982	41
СамарОбл14	12.11.2025 23:50:03	96.43	+0.01	+0.01%	96.42	96.23	96.12	96.43	96.4	685	99 048	24
СамарОбл15	12.11.2025 23:50:03	94.5	+0.3	+0.32%	94.2	93.81	93.81	94.99	94.28	3 861	728 067	72
СамарЭн-ао	12.11.2025 23:50:06	2.7	+0.04	+1.50%	2.66	2.665	2.645	2.845	2.735	989 000	2 704 995	250
СамарЭн-ап	12.11.2025 23:50:06	2.67	+0.165	+6.59%	2.505	2.55	2.535	2.77	2.645	1 249 000	3 301 875	232
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P1	12.11.2025 23:50:04	100	+0.01	+0.01%	99.99	99.81	99.81	100.19	100	309	39 057	10
Саммит 1P2	12.11.2025 23:50:04	96.67	−0.47	−0.48%	97.14	96.09	96.02	97	96.3	198	103 426	17
Саммит 1P3	12.11.2025 23:50:04	100.15	+0.6	+0.60%	99.55	99.97	99.81	100.15	99.95	838	524 010	173
Самокат01	12.11.2025 23:50:04	99.68	−0.26	−0.26%	99.94	99.62	97.03	99.97	98.78	476	470 182	50
Самокат02	12.11.2025 23:50:04	103.52	0	0%	103.52	104.07	103.52	104.07	103.74	162	168 056	15
Самокат03	12.11.2025 23:50:05	105.7	−0.41	−0.39%	106.11	106.12	104.55	106.24	105.41	1 072	1 129 948	165
Самолет 01	12.11.2025 23:50:03	105.3	−0.59	−0.56%	105.89	105.19	104.43	105.64	105.16	1 949	2 049 534	127
Самолет ао	12.11.2025 23:50:06	859.5	−9	−1.04%	868.5	865.5	854	873	862.5	581 100	501 208 482	9 084
Самолет1P4	12.11.2025 23:50:03	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	12.11.2025 19:00:02	104.36	+1.44	+1.40%	102.92	104.36	104.36	104.36	104.36	5	5 218	4
Самолет1P6	12.11.2025 23:50:03	101.03	−0.57	−0.56%	101.6	100.01	100.01	101.25	100.57	471	473 691	82
СамолетP11	12.11.2025 23:50:04	102.8	−0.09	−0.09%	102.89	102.89	102.4	102.96	102.6	30 864	31 667 637	1 077
СамолетP13	12.11.2025 23:50:04	97.55	+0.05	+0.05%	97.5	97.5	97.41	97.69	97.5	42 040	40 990 942	1 545
СамолетP14	12.11.2025 23:50:04	91.5	−0.14	−0.15%	91.64	91.83	91.42	91.83	91.53	21 852	20 000 661	509
СамолетP15	12.11.2025 23:50:04	99.99	+0.16	+0.16%	99.83	99.9	99.9	100.09	99.99	7 579	7 578 554	533
СамолетP16	12.11.2025 23:50:05	116.93	+0.36	+0.31%	116.57	116.57	116.02	116.95	116.82	4 876	5 695 930	449
СамолетP18	12.11.2025 23:50:05	114.43	+0.28	+0.25%	114.15	113.71	113.51	114.45	114.21	39 323	44 912 280	1 314
СамолетP20	12.11.2025 19:00:03	101.34	+0.16	+0.16%	101.18	101.2	101.18	101.4	101.3	19 227	19 476 801	836
СамолетP21	12.11.2025 19:00:03	97.6	−0.12	−0.12%	97.72	96.3	96.3	97.6	97.4	12	584 370	5
СаратНПЗ	12.11.2025 23:50:06	9 200	+50	+0.55%	9 150	9 200	9 200	9 200	9 200	6	55 200	2
СаратНПЗ-п	12.11.2025 23:50:06	7 020	−60	−0.85%	7 080	7 100	7 020	7 100	7 060	60	423 340	21
СаратЭн-ао	12.11.2025 23:50:06	0.502	+0.002	+0.40%	0.5	0.509	0.5	0.509	0.506	230 000	116 450	5
СаратЭн-ап	12.11.2025 23:50:06	0.334	−0.0085	−2.48%	0.3425	0.3445	0.333	0.3545	0.344	6 760 000	2 324 780	142
Сахэнер ао	12.11.2025 23:50:06	3.24	−0.03	−0.92%	3.27	3.27	3.205	3.27	3.225	42 600	137 329	59
СБ СекьюрА	12.11.2025 23:50:04	102.51	−0.15	−0.15%	102.66	102.6	102.05	102.6	102.53	14 990	7 491 906	309
СбCIB1001	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбCIB968	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb20R	11.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	12.11.2025 23:50:03	97.28	+0.14	+0.14%	97.14	97.25	96.89	97.53	97.16	17 655	17 153 818	293
Сбер Sb26R	06.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	12.11.2025 23:50:03	96.34	+0.44	+0.46%	95.9	95.93	95.83	96.99	96.08	5 500	5 284 644	281
Сбер Sb28R	12.11.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	12.11.2025 23:50:03	95.8	+0.76	+0.80%	95.04	95.12	95.03	95.8	95.31	9 745	9 287 549	252
Сбер Sb30R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	06.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb39R	11.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	12.11.2025 23:50:04	97.25	+0.31	+0.32%	96.94	96.95	96.8	97.25	97.07	97 432	94 581 711	1 027
Сбер Sb47R	12.11.2025 23:50:04	99.93	−0.04	−0.04%	99.97	99.96	99.81	100	99.97	1 188	1 187 658	124
Сбер Sb48R	12.11.2025 23:50:04	99.91	+0.08	+0.08%	99.83	99.82	99.71	99.96	99.89	5 273	5 267 439	121
Сбер SbD2R	12.11.2025 23:50:04	58.9	+0.11	+0.19%	58.79	58.78	58.58	59.15	58.51	2 470	1 452 588	204
Сбер SbD3R	12.11.2025 23:50:04	57.85	+0.45	+0.78%	57.4	57.52	57.25	57.93	57.64	20 550	11 845 031	514
Сбер SbD4R	12.11.2025 23:50:05	56.47	+0.34	+0.61%	56.13	56.1	55.68	56.47	56.02	8 028	4 497 539	258
Сбер SbD5R	12.11.2025 23:50:05	55.5	−0.16	−0.29%	55.66	55.6	55.12	55.69	55.39	8 192	4 537 558	344
Сбер SbD6R	12.11.2025 23:50:05	54.48	+0.16	+0.29%	54.32	54.32	54.3	54.75	53.75	11 581	6 298 185	131
Сбер SbD7R	12.11.2025 23:50:05	53.9	+0.14	+0.26%	53.76	53.89	53.32	54	53.78	34 045	18 308 673	352
Сбер SbD8R	12.11.2025 23:50:05	53.16	−0.08	−0.15%	53.24	53.2	52.87	53.28	53.08	57 231	30 375 520	527
Сбер SbD9R	12.11.2025 19:00:03	52.33	−0.02	−0.04%	52.35	52.4	52.3	52.63	52.4	19 113	10 014 532	302
Сбер2СУБ2R	12.11.2025 19:00:02	88	0	0%	88	88	88	88	88	1	8 800 000	1
Сбер2СУБ3R	12.11.2025 19:00:02	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	12.11.2025 23:50:06	299.09	−2.03	−0.67%	301.12	301.15	296.81	301.89	299.08	24 329 162	7 277 070 281	121 371
Сбербанк-п	12.11.2025 23:50:06	295.32	−1.98	−0.67%	297.3	297.2	293.28	298.17	295.24	2 099 955	619 989 179	21 624
СберИОС119	12.11.2025 19:00:02	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	12.11.2025 19:00:02	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС357	12.11.2025 19:00:02	99.51	+0.11	+0.11%	99.4	99.23	99.22	99.51	99.43	386	383 783	4
СберИОС358	12.11.2025 19:00:02	98.46	−0.54	−0.55%	99	98.46	98.46	98.46	98.46	1	985	1
СберИОС359	12.11.2025 12:04:45	108.3	+0.2	+0.19%	108.1	108.3	108.3	108.3	108.3	250	270 750	1
СберИОС360	12.11.2025 19:00:02	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС363	12.11.2025 19:00:02	99	+0.4	+0.41%	98.6	99	99	99	99	1	990	1
СберИОС364	12.11.2025 19:00:02	107.4	+0.4	+0.37%	107	107.4	107.4	107.4	107.4	1	1 074	1
СберИОС366	12.11.2025 19:00:02	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС367	12.11.2025 19:00:02	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС368	12.11.2025 18:49:59	N/A			127.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС369	12.11.2025 18:49:59	N/A			113.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС370	12.11.2025 18:49:59	N/A			121.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС373	10.11.2025 19:00:03	N/A			110.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС374	10.11.2025 19:00:03	N/A			119.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС375	12.11.2025 19:00:02	99.2	+0.1	+0.10%	99.1	99.2	99.2	99.46	99.29	3	2 979	3
СберИОС376	12.11.2025 19:00:02	99.3	+0.1	+0.10%	99.2	99.3	99.3	99.3	99.3	1	993	1
СберИОС377	12.11.2025 19:00:02	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС378	12.11.2025 19:00:02	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС380	12.11.2025 19:00:02	99.1	+0.2	+0.20%	98.9	99.1	99.1	99.1	99.1	1	991	1
СберИОС382	12.11.2025 19:00:02	N/A			98.5	N/A	N/A	N/A	99.2	0	0	0
СберИОС383	12.11.2025 18:49:59	N/A			126.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС384	12.11.2025 18:49:59	N/A			112.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС385	12.11.2025 18:49:59	120.6	+0.5	+0.42%	120.1	120.6	120.6	120.6	120.6	1	1 206	1
СберИОС386	12.11.2025 18:49:59	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберИОС387	12.11.2025 19:00:02	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	12.11.2025 19:00:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	12.11.2025 19:00:02	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	12.11.2025 19:00:02	N/A			96.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	12.11.2025 19:00:02	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	12.11.2025 18:49:59	N/A			114.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	12.11.2025 18:49:59	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	12.11.2025 19:00:02	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	12.11.2025 19:00:02	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	12.11.2025 19:00:02	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	12.11.2025 19:00:02	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	12.11.2025 19:00:02	N/A			130.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	12.11.2025 19:00:02	N/A			122.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	12.11.2025 19:00:02	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	12.11.2025 19:00:02	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	12.11.2025 19:00:02	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	12.11.2025 19:00:02	N/A			111.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	12.11.2025 19:00:02	93.6	+1.2	+1.30%	92.4	93.6	93.6	93.6	93.6	999	935 064	1
СберИОС414	12.11.2025 19:00:02	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	12.11.2025 19:00:02	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	12.11.2025 19:00:02	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	12.11.2025 19:00:02	N/A			130.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	12.11.2025 19:00:02	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	12.11.2025 19:00:02	N/A			94.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	12.11.2025 19:00:02	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	12.11.2025 19:00:02	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	12.11.2025 19:00:02	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	12.11.2025 19:00:02	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	12.11.2025 19:00:02	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	12.11.2025 18:49:59	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	12.11.2025 19:00:02	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	12.11.2025 19:00:02	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	12.11.2025 19:00:02	100	+0.1	+0.10%	99.9	100	100	100	100	3	3 000	1
СберИОС435	12.11.2025 19:00:02	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	12.11.2025 19:00:02	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	12.11.2025 18:49:59	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	12.11.2025 19:00:02	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	12.11.2025 19:00:02	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	12.11.2025 19:00:02	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	12.11.2025 19:00:02	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	12.11.2025 19:00:02	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	12.11.2025 19:00:02	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	12.11.2025 19:00:02	N/A			70.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	12.11.2025 19:00:02	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	12.11.2025 19:00:02	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	12.11.2025 19:00:02	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	12.11.2025 19:00:02	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	12.11.2025 19:00:02	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	12.11.2025 19:00:02	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	12.11.2025 19:00:02	N/A			70.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	12.11.2025 19:00:02	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	12.11.2025 19:00:02	N/A			66.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	12.11.2025 19:00:02	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	12.11.2025 19:00:02	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	12.11.2025 19:00:02	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	12.11.2025 19:00:02	87.7	+0.4	+0.46%	87.3	87.7	87.7	87.7	87.7	500	438 500	1
СберИОС467	12.11.2025 19:00:02	N/A			66.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	12.11.2025 19:00:02	N/A			86.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	12.11.2025 19:00:02	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	12.11.2025 19:00:02	N/A			65.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	12.11.2025 19:00:02	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	12.11.2025 19:00:02	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	12.11.2025 19:00:02	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	12.11.2025 19:00:02	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	12.11.2025 19:00:02	128.9	+0.4	+0.31%	128.5	128.49	128.49	128.9	128.7	546	702 701	4
СберИОС478	12.11.2025 19:00:02	N/A			85.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	12.11.2025 19:00:02	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	12.11.2025 19:00:02	N/A			78.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	12.11.2025 19:00:02	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	12.11.2025 19:00:02	N/A			84.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	12.11.2025 19:00:02	N/A			130.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	12.11.2025 19:00:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	12.11.2025 19:00:02	N/A			65.7	N/A	N/A	N/A	69.4	0	0	0
СберИОС488	12.11.2025 19:00:02	N/A			84.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	12.11.2025 19:00:02	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	12.11.2025 18:49:59	138	+0.3	+0.22%	137.7	137.81	137.81	138	137.91	2	2 758	2
СберИОС491	12.11.2025 19:00:02	85.3	−0.5	−0.58%	85.8	85.3	85.3	85.3	85.3	1	853	1
СберИОС492	12.11.2025 19:00:02	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	12.11.2025 19:00:02	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	12.11.2025 19:00:02	84.31	+0.11	+0.13%	84.2	84.31	84.3	84.31	84.3	197	166 080	4
СберИОС496	12.11.2025 19:00:02	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	12.11.2025 19:00:02	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	12.11.2025 19:00:02	N/A			72.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	12.11.2025 19:00:02	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	12.11.2025 19:00:02	N/A			141.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	12.11.2025 19:00:02	N/A			84.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	12.11.2025 19:00:02	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	12.11.2025 19:00:02	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	12.11.2025 19:00:02	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	12.11.2025 19:00:02	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	12.11.2025 18:49:59	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	12.11.2025 19:00:02	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	12.11.2025 19:00:02	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	12.11.2025 19:00:02	111.8	+3.5	+3.23%	108.3	111.81	111.8	111.81	111.81	600	670 830	2
СберИОС513	12.11.2025 19:00:02	N/A			63.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	12.11.2025 18:49:59	N/A			165.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	12.11.2025 19:00:02	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	12.11.2025 19:00:02	N/A			107.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	12.11.2025 19:00:02	N/A			78.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	12.11.2025 19:00:02	N/A			138.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	12.11.2025 19:00:02	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	12.11.2025 19:00:02	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	12.11.2025 19:00:02	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	12.11.2025 19:00:02	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	12.11.2025 19:00:02	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	12.11.2025 19:00:02	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	12.11.2025 19:00:02	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	12.11.2025 19:00:02	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	12.11.2025 19:00:02	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС542	12.11.2025 18:50:00	N/A			161.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС544	12.11.2025 19:00:02	110.7	−0.6	−0.54%	111.3	110.7	110.7	110.7	110.7	7	7 749	1
СберИОС547	12.11.2025 19:00:02	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС551	12.11.2025 19:00:02	N/A			109.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	12.11.2025 19:00:02	N/A			112.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	12.11.2025 19:00:02	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	12.11.2025 19:00:02	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	12.11.2025 19:00:02	N/A			162.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	12.11.2025 19:00:02	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	12.11.2025 19:00:02	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	12.11.2025 19:00:02	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	12.11.2025 19:00:02	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	12.11.2025 19:00:02	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	12.11.2025 19:00:02	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	12.11.2025 19:00:02	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	12.11.2025 19:00:02	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	12.11.2025 19:00:02	N/A			76.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	12.11.2025 19:00:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	12.11.2025 19:00:02	74.4	−0.6	−0.80%	75	74.7	74.4	74.7	74.61	718	535 692	2
СберИОС580	12.11.2025 19:00:02	72.7	−6.1	−7.74%	78.8	72.7	72.7	72.7	72.7	249	181 023	1
СберИОС581	12.11.2025 19:00:02	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	12.11.2025 19:00:02	N/A			74.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС584	12.11.2025 19:00:02	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	12.11.2025 19:00:02	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	12.11.2025 19:00:02	76.8	+0.09	+0.12%	76.71	76.81	76.8	76.81	76.8	2 000	1 536 050	2
СберИОС590	12.11.2025 19:00:02	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	12.11.2025 19:00:02	80	+0.2	+0.25%	79.8	80.01	80	80.01	80.01	452	361 623	3
СберИОС598	12.11.2025 19:00:02	N/A			78.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	12.11.2025 19:00:02	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	12.11.2025 19:00:02	72.6	−0.2	−0.27%	72.8	72.61	72.6	72.61	72.6	3 201	2 324 076	5
СберИОС602	12.11.2025 19:00:02	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС603	12.11.2025 19:00:02	N/A			70.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	12.11.2025 19:00:02	73.7	0	0%	73.7	73.7	73.7	73.7	73.7	1	737	1
СберИОС605	12.11.2025 19:00:02	N/A			72.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	12.11.2025 18:49:59	N/A			166.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	12.11.2025 19:00:02	N/A			86.2	N/A	N/A	N/A	88.7	0	0	0
СберИОС609	12.11.2025 19:00:02	75.5	0	0%	75.5	75.51	75.5	75.51	75.51	1 200	906 060	3
СберИОС610	12.11.2025 19:00:02	N/A			79.89	N/A	N/A	N/A	N/A	0	0	0
СберИОС611	12.11.2025 19:00:02	N/A			93.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	12.11.2025 19:00:02	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	12.11.2025 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	12.11.2025 19:00:02	84.1	−0.2	−0.24%	84.3	86.01	84.1	101	84.7	743	629 345	14
СберИОС616	12.11.2025 19:00:03	N/A			78.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	12.11.2025 19:00:03	64.6	−7.4	−10.28%	72	64.61	64.6	64.61	64.6	200	129 200	2
СберИОС618	12.11.2025 19:00:03	N/A			83.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	12.11.2025 19:00:03	N/A			89	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	12.11.2025 19:00:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	12.11.2025 19:00:03	92.6	−0.2	−0.22%	92.8	92.61	92.6	92.61	92.6	515	476 896	3
СберИОС623	12.11.2025 19:00:03	N/A			64.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	12.11.2025 19:00:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	12.11.2025 19:00:03	N/A			79.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	12.11.2025 19:00:03	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	12.11.2025 19:00:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	12.11.2025 19:00:03	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	12.11.2025 19:00:03	N/A			74.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	12.11.2025 19:00:03	N/A			72.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	12.11.2025 19:00:03	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	12.11.2025 19:00:03	89.7	−0.2	−0.22%	89.9	89.7	89.7	89.7	89.7	1 450	1 300 650	2
СберИОС634	12.11.2025 19:00:03	67.2	+0.6	+0.90%	66.6	60.06	60.05	67.2	65.59	402	263 676	22
СберИОС636	12.11.2025 19:00:03	93.4	−1.5	−1.58%	94.9	93.41	93.4	93.41	93.41	800	747 240	2
СберИОС637	12.11.2025 19:00:03	93.7	−1	−1.06%	94.7	93.7	93.7	93.7	93.7	3 000	2 811 000	1
СберИОС638	12.11.2025 19:00:03	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	12.11.2025 19:00:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	12.11.2025 19:00:03	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	12.11.2025 18:49:59	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	12.11.2025 19:00:03	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	12.11.2025 19:00:03	N/A			82.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	12.11.2025 19:00:03	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	12.11.2025 19:00:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	12.11.2025 19:00:03	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	12.11.2025 19:00:03	73.9	−0.5	−0.67%	74.4	73.91	73.9	73.91	73.91	20	14 781	2
СберИОС657	12.11.2025 18:49:59	N/A			125.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	12.11.2025 19:00:03	121.1	+3.49	+2.97%	117.61	121.11	121.1	121.11	121.1	4 099	4 964 089	3
СберИОС660	12.11.2025 19:00:03	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	12.11.2025 19:00:03	86.7	+5.08	+6.22%	81.62	86.7	86.7	86.7	88.32	400	346 800	1
СберИОС663	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	12.11.2025 19:00:03	104.41	+1.11	+1.07%	103.3	104.41	104.4	104.41	104.41	8 177	8 537 358	7
СберИОС665	12.11.2025 19:00:03	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	12.11.2025 19:00:03	102.7	−0.6	−0.58%	103.3	102.7	102.7	102.7	102.7	2 000	2 054 000	1
СберИОС667	12.11.2025 19:00:03	N/A			105.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	12.11.2025 19:00:03	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	12.11.2025 19:00:03	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	12.11.2025 19:00:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	12.11.2025 19:00:03	92.7	−2	−2.11%	94.7	92.7	92.7	92.7	92.7	2 000	1 854 000	1
СберИОС673	12.11.2025 19:00:03	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	12.11.2025 19:00:03	68.2	−7.79	−10.25%	75.99	68.23	68.2	70	68.21	323	220 324	5
СберИОС675	12.11.2025 18:49:59	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	12.11.2025 19:00:03	N/A			118.06	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	12.11.2025 19:00:03	105.8	+0.6	+0.57%	105.2	105.11	105.1	105.8	105.11	805	846 102	3
СберИОС678	12.11.2025 19:00:03	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	12.11.2025 19:00:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС681	12.11.2025 19:00:03	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	12.11.2025 18:49:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	12.11.2025 19:00:03	75.2	−0.2	−0.27%	75.4	75.4	75.2	75.4	75.2	1 636	1 230 274	2
СберИОС684	12.11.2025 19:00:03	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	12.11.2025 19:00:03	103.7	+0.68	+0.66%	103.02	102.91	102.9	103.7	102.95	3 045	3 134 977	5
СберИОС686	12.11.2025 19:00:03	N/A			83.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	12.11.2025 19:00:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	12.11.2025 19:00:03	106.3	+0.5	+0.47%	105.8	106.3	106.3	106.3	106.3	5	5 315	1
СберИОС689	12.11.2025 19:00:03	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	12.11.2025 19:00:03	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	12.11.2025 19:00:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	12.11.2025 18:49:59	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	12.11.2025 19:00:03	73.3	−0.6	−0.81%	73.9	73.3	73.3	73.3	73.3	500	366 500	1
СберИОС695	12.11.2025 19:00:03	N/A			107	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	12.11.2025 19:00:03	108.81	+1.21	+1.12%	107.6	108.91	108.81	108.91	108.9	2 895	3 152 799	3
СберИОС697	12.11.2025 19:00:03	N/A			92.99	N/A	N/A	N/A	92.9	0	0	0
СберИОС698	12.11.2025 19:00:03	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	12.11.2025 19:00:03	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	12.11.2025 19:00:03	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	12.11.2025 19:00:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	12.11.2025 18:49:59	106.5	+4.3	+4.21%	102.2	106.5	106.5	106.5	106.5	2 498	2 660 370	1
СберИОС704	12.11.2025 19:00:03	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	12.11.2025 19:00:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	12.11.2025 19:00:03	95.1			N/A	95.1	95.1	95.1	95.1	1 000	951 000	1
СберИОС707	12.11.2025 19:00:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	12.11.2025 19:00:03	106.1	+0.2	+0.19%	105.9	106.4	106.1	106.4	106.35	6	6 381	2
СберИОС710	12.11.2025 19:00:03	110.4	+1.19	+1.09%	109.21	110.41	110.4	110.41	110.4	1 015	1 120 610	2
СберИОС711	12.11.2025 19:00:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС712	12.11.2025 19:00:03	106.99	+10.59	+10.99%	96.4	97	96.4	106.99	101.83	9	9 165	6
СберИОС716	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	12.11.2025 19:00:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	12.11.2025 19:00:03	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	12.11.2025 19:00:03	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	12.11.2025 18:50:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	12.11.2025 19:00:03	84.5	−1.3	−1.52%	85.8	84.5	84.5	84.5	84.5	5 000	4 225 000	1
СберИОС725	12.11.2025 19:00:03	N/A			90.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	12.11.2025 19:00:03	102.2	+1.19	+1.18%	101.01	102.2	102.2	102.2	102.2	100	102 200	1
СберИОС727	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	12.11.2025 19:00:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС729	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	12.11.2025 19:00:03	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	12.11.2025 19:00:03	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	12.11.2025 19:00:03	95.8	+1.6	+1.70%	94.2	95.8	95.8	95.8	95.51	1	958	1
СберИОС735	12.11.2025 19:00:03	97.51	+2.51	+2.64%	95	97.51	97.51	97.51	97.51	316	308 132	1
СберИОС737	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	12.11.2025 19:00:03	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	12.11.2025 19:00:03	100.4	−0.3	−0.30%	100.7	100.7	100.4	105	100.84	37	37 310	4
СберИОС747	12.11.2025 19:00:03	98.41	−0.03	−0.03%	98.44	98.3	98.3	98.41	98.3	101	99 284	2
СберИОС748	12.11.2025 19:00:03	83.1	0	0%	83.1	83.1	83.1	83.1	83.1	3	2 493	2
СберИОС749	12.11.2025 19:00:03	89.1	+0.4	+0.45%	88.7	88.65	88.6	89.84	88.61	4 576	4 054 678	5
СберИОС750	12.11.2025 19:00:03	95.6	+0.3	+0.31%	95.3	95.32	95.1	95.6	95.15	3 505	3 335 151	6
СберИОС752	12.11.2025 19:00:03	92.6	−0.9	−0.96%	93.5	92.6	92.6	92.6	92.6	1	926	1
СберИОС753	12.11.2025 19:00:03	96.8	+0.4	+0.41%	96.4	96.21	96.2	96.8	96.2	3 442	3 311 278	4
СберИОС754	12.11.2025 19:00:03	108.99	+11.99	+12.36%	97	108.99	108.99	108.99	108.99	2	2 180	1
СберИОС755	12.11.2025 19:00:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	12.11.2025 19:00:03	102.6	+0.3	+0.29%	102.3	102.2	102.2	102.6	102.2	3 156	3 225 436	3
СберИОС758	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	12.11.2025 19:00:03	89.3	−3.43	−3.70%	92.73	93	89.3	93	90.7	10	9 070	4
СберИОС760	12.11.2025 19:00:03	104.3	+0.3	+0.29%	104	103.81	102.82	104.3	103.61	34 742	35 994 670	12
СберИОС761	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	12.11.2025 19:00:03	102.3	+1.7	+1.69%	100.6	102.3	102.3	102.3	102.3	1	1 023	1
СберИОС764	12.11.2025 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	12.11.2025 19:00:03	101.4	+0.9	+0.90%	100.5	100.5	100.5	101.4	100.95	846	854 037	2
СберИОС767	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СберИОС771	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	12.11.2025 19:00:03	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	12.11.2025 19:00:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P8	12.11.2025 19:00:03	104.9	+0.9	+0.87%	104	104.9	104.9	104.9	104.9	1	1 049	1
СберКИБ1P9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	12.11.2025 19:00:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB223	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	12.11.2025 18:49:59	N/A			145.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	12.11.2025 19:00:02	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	12.11.2025 19:00:02	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	12.11.2025 19:00:02	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	12.11.2025 19:00:02	105.93	+0.39	+0.37%	105.54	105.93	105.93	105.93	105.93	501	530 709	2
СберСIB543	12.11.2025 19:00:02	83.9	−1.3	−1.53%	85.2	83.9	83.9	83.9	83.9	120	100 680	1
СберСIB544	12.11.2025 19:00:02	89.7	−1.2	−1.32%	90.9	89.7	89.7	89.7	89.7	5 000	4 485 000	1
СберСIB545	12.11.2025 19:00:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	12.11.2025 19:00:02	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	12.11.2025 19:00:02	N/A			85.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	12.11.2025 19:00:02	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	12.11.2025 19:00:02	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	12.11.2025 19:00:02	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	12.11.2025 19:00:02	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	12.11.2025 19:00:02	N/A			109.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	12.11.2025 19:00:02	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	12.11.2025 19:00:02	N/A			105.41	N/A	N/A	N/A	106.17	0	0	0
СберСIB619	12.11.2025 19:00:02	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB773	07.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB781	12.11.2025 19:00:02	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	12.11.2025 19:00:02	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	12.11.2025 19:00:02	N/A			104.3	N/A	N/A	N/A	107.5	0	0	0
СберСIB786	12.11.2025 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	12.11.2025 19:00:02	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	12.11.2025 19:00:02	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	12.11.2025 19:00:02	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	12.11.2025 19:00:02	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	12.11.2025 19:00:02	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	12.11.2025 18:49:59	N/A			118.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	12.11.2025 19:00:02	N/A			104.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	12.11.2025 19:00:02	N/A			105.29	N/A	N/A	N/A	104.88	0	0	0
СберСIB799	12.11.2025 19:00:02	N/A			124.56	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	12.11.2025 19:00:02	N/A			104.54	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	12.11.2025 18:49:59	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	12.11.2025 19:00:02	N/A			105.33	N/A	N/A	N/A	N/A	0	0	0
СберСIB837	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB842	12.11.2025 19:00:03	N/A			89.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	12.11.2025 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	12.11.2025 19:00:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	12.11.2025 19:00:03	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	12.11.2025 19:00:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	12.11.2025 19:00:03	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	12.11.2025 19:00:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	12.11.2025 18:49:59	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	12.11.2025 19:00:03	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	12.11.2025 18:49:59	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	12.11.2025 18:49:59	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	12.11.2025 19:00:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	12.11.2025 18:49:59	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	12.11.2025 18:49:59	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	12.11.2025 19:00:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	12.11.2025 19:00:03	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB938	12.11.2025 18:49:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберСIB940	12.11.2025 18:49:59	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	12.11.2025 19:00:03	N/A			113.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	12.11.2025 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB945	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	12.11.2025 19:00:03	N/A			69.51	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	12.11.2025 19:00:03	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	12.11.2025 19:00:03	N/A			87.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	12.11.2025 19:00:03	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	12.11.2025 19:00:03	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	12.11.2025 19:00:03	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB967	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	12.11.2025 19:00:03	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	12.11.2025 19:00:03	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	12.11.2025 19:00:03	71.2	−1.8	−2.47%	73	71.2	71.2	71.2	71.2	25 305	18 017 160	6
СбКИБ1P101	12.11.2025 19:00:03	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	12.11.2025 19:00:03	N/A			103.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	12.11.2025 19:00:03	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	12.11.2025 19:00:03	N/A			104.29	N/A	N/A	N/A	103.86	0	0	0
СбКИБ1P105	12.11.2025 19:00:03	N/A			103.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	12.11.2025 19:00:03	N/A			101.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	12.11.2025 19:00:03	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	12.11.2025 19:00:03	N/A			102.13	N/A	N/A	N/A	102.51	0	0	0
СбКИБ1P110	12.11.2025 19:00:03	N/A			102.23	N/A	N/A	N/A	102.42	0	0	0
СбКИБ1P111	12.11.2025 19:00:03	N/A			77.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	12.11.2025 19:00:03	N/A			91.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	12.11.2025 18:49:59	N/A			103.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	12.11.2025 19:00:03	N/A			102.59	N/A	N/A	N/A	102.03	0	0	0
СбКИБ1P116	12.11.2025 19:00:03	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	12.11.2025 19:00:03	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	12.11.2025 19:00:03	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	12.11.2025 19:00:03	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	12.11.2025 19:00:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	12.11.2025 19:00:03	N/A			100.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	12.11.2025 19:00:03	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	12.11.2025 19:00:03	N/A			103.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	12.11.2025 19:00:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	12.11.2025 19:00:03	N/A			97.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	12.11.2025 19:00:03	N/A			98.91	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	12.11.2025 19:00:03	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	12.11.2025 19:00:03	75.8	+0.2	+0.26%	75.6	75.8	75.8	75.8	75.8	199	150 842	3
СбКИБ1P150	12.11.2025 19:00:03	N/A			93.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	12.11.2025 19:00:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	12.11.2025 19:00:03	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	12.11.2025 19:00:03	N/A			99.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	12.11.2025 19:00:03	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	12.11.2025 19:00:03	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	12.11.2025 19:00:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	99.85	0	0	0
СбКИБ1P162	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	12.11.2025 18:49:59	N/A			95.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	12.11.2025 19:00:03	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	12.11.2025 19:00:03	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	95.84	0	0	0
СбКИБ1P168	12.11.2025 19:00:03	N/A			98.62	N/A	N/A	N/A	101	0	0	0
СбКИБ1P169	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	12.11.2025 19:00:03	100.17	+0.33	+0.33%	99.84	100.17	100.17	100.17	100.17	10	10 017	1
СбКИБ1P172	12.11.2025 19:00:03	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P177	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	45.13	0	0	0
СбКИБ1P20	12.11.2025 19:00:03	85.4	−13.11	−13.31%	98.51	88.99	85.4	88.99	85.4	2 700	2 305 872	2
СбКИБ1P21	12.11.2025 19:00:03	N/A			110.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	99.26	0	0	0
СбКИБ1P251	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	12.11.2025 19:00:03	N/A			98.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	12.11.2025 19:00:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	12.11.2025 19:00:03	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	12.11.2025 19:00:03	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	12.11.2025 19:00:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	12.11.2025 19:00:03	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	12.11.2025 19:00:03	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	12.11.2025 19:00:03	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	12.11.2025 19:00:03	N/A			82.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	12.11.2025 19:00:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	12.11.2025 19:00:03	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	12.11.2025 19:00:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	12.11.2025 19:00:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	12.11.2025 19:00:03	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	12.11.2025 19:00:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	12.11.2025 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	12.11.2025 19:00:03	N/A			84.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P63	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	12.11.2025 19:00:03	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	12.11.2025 19:00:03	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	12.11.2025 19:00:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	12.11.2025 19:00:03	6.05	0	0%	6.05	6	6	6.05	6.04	140	8 460	2
СбКИБ1P70	12.11.2025 19:00:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P71	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	12.11.2025 19:00:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	12.11.2025 19:00:03	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P80	12.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	12.11.2025 19:00:03	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	12.11.2025 19:00:03	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	12.11.2025 19:00:03	N/A			104.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	12.11.2025 19:00:03	N/A			105.38	N/A	N/A	N/A	104.93	0	0	0
СбрСIB1000	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекьюр2А	12.11.2025 23:50:05	103.12	−0.36	−0.35%	103.48	103.25	102.8	103.45	103.21	2 484	2 007 345	120
СвердлОбл5	12.11.2025 23:50:03	96.8	−0.09	−0.09%	96.89	96.71	96.61	96.9	96.9	3 688	357 362	99
СвердлОбл6	12.11.2025 19:00:02	97	+1.52	+1.59%	95.48	95.49	95.4	97	95.65	357 899	170 802 457	53
СвердлОбл8	12.11.2025 23:50:03	90.39	−0.04	−0.04%	90.43	90.33	89.97	90.39	90.33	156	84 548	42
СвердлОбл9	12.11.2025 23:50:03	88.99	−0.06	−0.07%	89.05	88.78	88.09	89.05	88.54	1 012	358 417	93
Светофор	12.11.2025 23:50:06	14.96	+0.04	+0.27%	14.92	14.86	14.74	15.18	14.9	282 677	4 210 766	5 014
Светофор п	12.11.2025 23:50:06	31.65	+0.1	+0.32%	31.55	31.6	31.55	31.7	31.6	171 937	5 436 817	967
СГ Рус1P1	12.11.2025 19:00:03	90.03	−13.96	−13.42%	103.99	93.65	90.03	93.65	92.75	76	70 487	13
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	12.11.2025 23:50:03	94.07	+0.14	+0.15%	93.93	94.06	93.52	94.49	94.01	865	487 892	114
СеверстБ06	12.11.2025 23:50:03	97.37	+0.03	+0.03%	97.34	97.31	97.07	97.43	97.32	97	94 404	29
СеверстБ07	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	12.11.2025 23:50:06	886.2	−6.4	−0.72%	892.6	892.6	879	895	887	1 240 386	1 100 299 460	23 412
Сегежа	12.11.2025 23:50:06	1.162	−0.017	−1.44%	1.179	1.174	1.157	1.185	1.17	84 088 200	98 349 010	6 756
Сегежа2P1R	12.11.2025 23:50:03	86.54	−0.16	−0.18%	86.7	84.04	84.04	88.37	86.29	1 263	1 089 861	135
Сегежа2P2R	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	12.11.2025 23:50:04	97.16	+0.17	+0.18%	96.99	96.99	96.75	97.97	97.01	296	287 143	31
Сегежа2P4R	12.11.2025 23:50:04	92.67	−0.56	−0.60%	93.23	92.8	92.45	93.27	92.76	351	325 593	32
Сегежа2P5R	12.11.2025 23:50:04	96.07	−0.39	−0.40%	96.46	96.46	95.03	96.58	95.97	2 383	2 286 970	148
Сегежа3P1R	12.11.2025 23:50:04	99.4496	−0.9419	−0.94%	100.3915	100.3915	99.3015	100.3915	99.6291	99	1 124 182	25
Сегежа3P2R	12.11.2025 23:50:04	101.75	+0.26	+0.26%	101.49	101.64	101.36	102.4	101.57	1 306	1 326 540	70
Сегежа3P3R	12.11.2025 23:50:04	96.49	+0.05	+0.05%	96.44	96.37	96.08	96.5	96.43	474	457 090	48
Сегежа3P4R	12.11.2025 23:50:04	96	−0.23	−0.24%	96.23	95.94	95.92	96.37	96.14	64	61 531	20
Сегежа3P5R	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	12.11.2025 23:50:05	101.97	−0.07	−0.07%	102.04	102	101.71	102.2	102	23 098	23 560 226	857
Сегежа3P7R	12.11.2025 19:00:03	97.2574	+0.2478	+0.26%	97.0096	96.99	95.7805	97.2575	96.9794	4 361	4 814 176	219
Селигдар	12.11.2025 23:50:06	44.03	+0.8	+1.85%	43.23	43.14	43.04	44.27	43.85	3 594 640	157 611 704	9 072
Селигдар2Р	12.11.2025 23:50:05	109.34	+0.03	+0.03%	109.31	109.38	109.03	109.61	109.27	5 107	5 580 544	453
Селигдар3Р	12.11.2025 23:50:05	111	+0.45	+0.41%	110.55	110.5	110.03	111.2	110.81	14 459	16 022 081	616
Селигдар4Р	12.11.2025 23:50:05	103.79	+0.48	+0.46%	103.31	103.3	103.11	103.96	103.41	25 120	25 976 974	1 062
Селигдар5Р	12.11.2025 23:50:05	102.9	+0.09	+0.09%	102.81	102.93	102.49	102.93	102.84	2 763	2 841 564	122
Селигдар6Р	12.11.2025 19:00:03	102.3	+0.05	+0.05%	102.25	102.22	102	102.45	102.18	34 433	35 183 090	1 991
Селигдар7Р	12.11.2025 19:00:03	100.87	−0.03	−0.03%	100.9	100.99	100.6	101	100.85	54 288	54 749 167	1 026
СЕЛЛСерв02	12.11.2025 19:00:02	97.76	+0.35	+0.36%	97.41	97.5	97.3	97.8	97.51	146	142 362	45
СЕЛЛСерв1	12.11.2025 23:50:04	103.73	−0.16	−0.15%	103.89	103.13	103.13	103.88	103.66	545	564 955	68
СелоЗ1Р-1	12.11.2025 19:00:03	102.2	+0.82	+0.81%	101.38	102	102	102.25	102.05	322	328 592	21
СЕРГВ БО-1	12.11.2025 23:50:04	97.67	+0.28	+0.29%	97.39	97.62	97.3	97.75	97.66	41	40 041	17
СЗА БО-01	12.11.2025 23:50:05	104.25	+0.17	+0.16%	104.08	103.84	103.84	104.25	104.11	361	375 838	178
СЗА БО-02	12.11.2025 23:50:05	104.5	+0.03	+0.03%	104.47	103.98	103.98	104.5	104.29	405	422 377	237
СЗА БО-03	12.11.2025 23:50:05	101.92	+0.08	+0.08%	101.84	101.92	101.8	101.94	101.88	49	49 922	26
СЗА БО-04	12.11.2025 19:00:03	99.99	−0.01	−0.01%	100	100	99.97	100.06	100	1 003	1 003 042	44
СЗКК 03	12.11.2025 19:00:02	87.17	−3.33	−3.68%	90.5	88.09	86	88.32	87.13	469	247 233	179
СЗКК 04	12.11.2025 19:00:02	N/A			81.01	N/A	N/A	N/A	N/A	0	0	0
СИБАВТО1Р1	12.11.2025 23:50:04	87.1	+0.2	+0.23%	86.9	87.14	86.01	87.99	86.89	680	443 155	102
СИБАВТО1Р2	12.11.2025 23:50:04	66.03	−0.59	−0.89%	66.62	66.62	66.03	66.62	66.38	96	60 541	30
СИБАВТО1Р3	12.11.2025 23:50:04	72.65	−0.28	−0.38%	72.93	72.5	72.01	72.98	72.54	1 426	1 034 433	235
СИБАВТО1Р4	12.11.2025 23:50:04	100.36	−0.36	−0.36%	100.72	100.72	100.3	100.72	100.5	1 317	1 323 580	209
СИБАВТО1Р5	12.11.2025 23:50:05	97.85	+0.05	+0.05%	97.8	97.64	97.64	98.07	97.93	730	714 879	116
СИБАВТО1Р6	12.11.2025 23:50:05	96.52	−0.25	−0.26%	96.77	96.85	96.48	96.92	96.71	1 049	1 014 449	174
СибКХП 1P2	12.11.2025 23:50:04	87.08	+0.33	+0.38%	86.75	86.55	86.55	87.09	86.87	384	333 594	45
СибКХП 1P3	12.11.2025 23:50:05	103.08	+0.07	+0.07%	103.01	103.2	102.61	103.25	103.01	246	253 406	55
СибКХП 1P4	12.11.2025 23:50:05	105.41	−0.39	−0.37%	105.8	105.03	104.31	105.98	105.14	868	912 617	146
СибСтекБ01	12.11.2025 23:50:05	104.9	+0.36	+0.34%	104.54	105	104.46	105.1	104.91	688	721 812	70
СибСтекБ02	12.11.2025 19:00:03	99.55	−0.01	−0.01%	99.56	99.56	99.5	99.8	99.52	3 218	3 202 407	58
СибСтекБ03	12.11.2025 19:00:03	100	+0.01	+0.01%	99.99	99.91	99.91	100	99.99	346	345 977	7
СибСтекП04	12.11.2025 23:50:04	105.5	−0.06	−0.06%	105.56	105.55	105.03	105.55	105.34	726	764 738	84
СибурХ Б03	12.11.2025 23:50:03	100.91	−0.59	−0.58%	101.5	100.53	100.53	101.49	101	36	36 360	20
СибурХ1Р01	12.11.2025 23:50:04	98.94	+0.21	+0.21%	98.73	98.76	98.57	99.04	98.86	1 710	1 690 479	93
СибурХ1Р02	12.11.2025 23:50:04	101.28	−0.16	−0.16%	101.44	101.5	101.01	101.5	101.14	56 243	56 886 146	174
СибурХ1Р03	12.11.2025 23:50:05	106.1874	−1.1716	−1.09%	107.359	107.3589	106.18	107.5848	106.5044	7 791	67 507 389	311
СибурХ1Р04	12.11.2025 23:50:05	101.49	−0.01	−0.01%	101.5	101.5	101.24	101.5	101.45	3 296	3 343 894	60
СибурХ1Р05	12.11.2025 23:50:05	101.5	0	0%	101.5	101.5	101.27	101.5	101.5	1 217	1 235 250	13
СибурХ1Р06	12.11.2025 23:50:05	101.5	−0.09	−0.09%	101.59	101.59	101.3	101.62	101.4	8 831	8 954 985	109
СибурХ1Р07	12.11.2025 23:50:05	99.45	−0.03	−0.03%	99.48	99.4	98.97	99.99	99.43	5 613	5 581 201	363
СибурХ1Р08	12.11.2025 23:50:05	98.9722	−0.2708	−0.27%	99.243	99.243	98.6107	99.2996	98.8998	3 267	26 286 654	265
СибурХБО08	10.11.2025 19:00:03	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12.11.2025 17:49:24	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	10.11.2025 10:15:58	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	12.11.2025 16:14:52	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	12.11.2025 23:50:04	102.98	−0.01	−0.01%	102.99	102.58	102.55	102.99	102.89	288	296 338	20
СИМПЛ1Р03	12.11.2025 23:50:05	104.99	+0.65	+0.62%	104.34	103.32	103.29	105.8	105.18	3 395	3 570 847	52
СИМПЛ1Р04	12.11.2025 23:50:05	101.53	−0.25	−0.25%	101.78	101.9	101	101.9	101.39	333	337 641	13
СИМПЛСК1Р1	12.11.2025 23:50:04	93.4	+0.18	+0.19%	93.22	93.2	93.06	93.4	93.26	227	211 701	15
Синара	12.11.2025 18:59:29	126 000	+1 400	+1.12%	124 600	126 000	126 000	126 000	126 000	2	252 000	1
СИНАРА1К1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	12.11.2025 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	12.11.2025 23:50:03	97.45	0	0%	97.45	97.44	97.3	97.45	97.38	243	236 637	43
Систем1P11	12.11.2025 23:50:03	91.49	+0.26	+0.28%	91.23	91.4	91.07	91.5	91.34	1 281	1 170 080	103
Систем1P12	12.11.2025 23:50:03	99.48	+0.2	+0.20%	99.28	99.73	98.98	99.73	99.4	926	920 449	83
Систем1P13	12.11.2025 23:50:03	99.91	+0.22	+0.22%	99.69	99.65	99.36	99.94	99.78	1 784	1 780 093	168
Систем1P14	12.11.2025 23:50:03	90.64	+0.04	+0.04%	90.6	90.24	90	90.76	90.23	855	771 478	193
Систем1P15	12.11.2025 23:50:03	98.42	−0.22	−0.22%	98.64	98.22	98.13	98.42	98.26	237	232 867	39
Систем1P16	12.11.2025 23:50:03	90.4	−0.06	−0.07%	90.46	90.37	89.82	90.4	90.25	114	102 881	25
Систем1P17	12.11.2025 23:50:03	102.08	+0.13	+0.13%	101.95	101.91	101.81	102.08	101.93	445	453 585	64
Систем1P18	12.11.2025 23:50:03	104.4	0	0%	104.4	104.39	103.98	104.4	104.36	36	37 570	12
Систем1P19	12.11.2025 23:50:03	103.33	+0.29	+0.28%	103.04	102.92	102.69	103.76	103.15	289	298 094	75
Систем1P20	12.11.2025 23:50:03	94.6	+0.2	+0.21%	94.4	94.2	94.01	94.6	94.22	2 289	2 156 589	76
Систем1P21	12.11.2025 23:50:03	93.73	+0.24	+0.26%	93.49	93.23	93.23	93.96	93.6	219	204 988	55
Систем1P22	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	12.11.2025 23:50:03	96.98	−0.19	−0.20%	97.17	96.91	96.88	97	96.98	112	108 612	20
Систем1P24	12.11.2025 23:50:04	99.3	+0.21	+0.21%	99.09	99.07	99.07	99.43	99.27	1 484	1 473 099	58
Систем1P26	12.11.2025 23:50:04	93.54	−0.07	−0.07%	93.61	93.53	93.34	93.77	93.44	12 336	11 526 985	214
Систем1P27	12.11.2025 23:50:04	93.04	−0.66	−0.70%	93.7	93.92	92.97	93.92	93.1	916	852 808	82
Систем1P28	12.11.2025 23:50:04	93.6	+0.63	+0.68%	92.97	92.97	92.9	94.48	93.45	2 199	2 055 061	265
Систем1P29	12.11.2025 23:50:04	94.31	+0.01	+0.01%	94.3	93.99	93.6	94.31	93.96	2 216	2 082 140	184
Систем1P30	12.11.2025 23:50:04	93.52	+0.08	+0.09%	93.44	93.49	93.08	93.52	93.4	4 154	3 879 637	345
Систем1P31	12.11.2025 23:50:04	93.21	+0.01	+0.01%	93.2	93.06	92.9	93.38	93.24	7 634	7 118 051	359
Систем2P01	12.11.2025 23:50:05	103.57	+0.05	+0.05%	103.52	103.7	103.35	103.79	103.59	6 331	6 558 350	484
Систем2P02	12.11.2025 23:50:05	108.49	−0.26	−0.24%	108.75	108.24	108.24	108.9	108.48	4 639	5 032 219	246
Систем2P03	12.11.2025 23:50:05	105.98	−0.22	−0.21%	106.2	106.35	105.7	106.35	105.93	15 889	16 830 854	879
Систем2P04	12.11.2025 19:00:03	100.05	−0.06	−0.06%	100.11	100.12	99.5	100.2	100.04	13 255	13 260 206	287
Систем2P05	12.11.2025 19:00:03	99.35	−0.09	−0.09%	99.44	99.45	99.19	99.86	99.34	24 735	24 570 540	564
Система ао	12.11.2025 23:50:06	12.518	−0.192	−1.51%	12.71	12.71	12.437	12.74	12.561	35 768 200	449 285 756	12 004
Система1P8	12.11.2025 23:50:03	93.69	−0.23	−0.24%	93.92	93.94	93.58	93.96	93.92	95	89 224	24
Система1P9	12.11.2025 23:50:03	97.27	0	0%	97.27	97.01	97	97.27	97.22	3 996	3 884 734	149
СистемБ1P4	12.11.2025 23:50:03	104.31	+0.46	+0.44%	103.85	103.02	103	105.39	103.46	330	341 402	69
СистемБ1P5	12.11.2025 23:50:03	99.5	0	0%	99.5	99.84	99.19	99.86	99.53	251	249 823	57
СистемБ1P6	12.11.2025 23:50:03	93.05	+0.26	+0.28%	92.79	92.56	92.56	93.08	92.76	97	89 978	37
СистемБ1P7	12.11.2025 23:50:03	99.49	−0.06	−0.06%	99.55	99.13	99	99.56	99.35	1 270	1 261 727	92
Ситимат01	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	12.11.2025 23:50:04	98.68	+0.21	+0.21%	98.47	98.45	98.45	98.8	98.61	731	720 868	43
СКСек1Р-01	12.11.2025 23:50:05	101.2	+1.12	+1.12%	100.08	101.19	101.19	101.2	101.2	100	101 200	2
СКСЛомбБ01	12.11.2025 23:50:05	106.1	−0.07	−0.07%	106.17	106.07	105.82	106.84	106.13	184	195 280	18
СКСЛомбБ02	12.11.2025 19:00:03	104.65	+0.15	+0.14%	104.5	104	103.5	104.95	104.27	506	527 621	73
СКФ 1Р1CNY	12.11.2025 23:50:04	99.1488	−0.5512	−0.55%	99.7	99	98.7	99.1488	99.3202	31	350 253	12
СКФ ЗО2028	12.11.2025 23:50:04	91.6416	−0.3184	−0.35%	91.96	92.323	91.6416	92.323	91.8039	35	2 614 085	20
СЛ 002P-01	12.11.2025 23:50:04	98.12	+0.13	+0.13%	97.99	98.05	97.7	98.36	98.05	5 401	5 295 764	489
Славнеф1Р1	12.11.2025 23:50:03	103.5	−0.74	−0.71%	104.24	105.8	103.5	105.8	104.65	2	2 093	2
Славнеф1Р2	12.11.2025 23:50:03	97.29	+0.01	+0.01%	97.28	96.49	96.37	97.29	96.59	168	162 275	45
Славнеф1Р3	12.11.2025 23:50:03	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	12.11.2025 23:50:04	106.1	+0.1	+0.09%	106	106.34	105.65	106.34	106	4 130	4 377 851	23
Славнеф2Р5	12.11.2025 23:50:04	99.51	+0.05	+0.05%	99.46	99.7	99.51	99.73	99.66	170	169 421	38
Славн-ЯНОС	12.11.2025 23:50:06	17.25	+0.05	+0.29%	17.2	17.2	17.05	17.25	17.15	1 300	22 275	10
СлавЭКО1Р1	12.11.2025 23:50:03	92.52	−0.88	−0.94%	93.4	92.84	92.3	92.9	92.62	215	199 140	50
СлавЭКО1Р4	12.11.2025 23:50:05	98.3327	+0.2993	+0.31%	98.0334	99.4898	98.0504	99.4898	98.3803	138	1 104 531	63
Слав-ЯНОСп	12.11.2025 23:50:06	9.78	−0.04	−0.41%	9.82	9.88	9.78	9.9	9.86	2 600	25 616	16
СЛДК 1P1	12.11.2025 19:00:03	91	−1.22	−1.32%	92.22	91	91	91	91	25	22 750	3
СМАК БП02	12.11.2025 19:00:02	86.82	−1.6	−1.81%	88.42	92.12	86.82	92.12	88.14	27	23 799	15
СмартФ1Р01	12.11.2025 23:50:04	95.13	+0.1	+0.11%	95.03	95.06	94.68	95.41	95.02	336	319 261	79
СмартФ1Р02	12.11.2025 23:50:04	94.18	−0.42	−0.44%	94.6	94.52	94	94.87	94.36	662	624 661	107
СмартФ1Р03	12.11.2025 23:50:04	92.79	−0.28	−0.30%	93.07	93	92.5	93.14	92.83	552	512 445	53
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СМСтройБ01	12.11.2025 19:00:03	98	+0.26	+0.27%	97.74	97.97	97.7	98.1	97.96	1 829	1 791 688	153
СНХТ БО-02	12.11.2025 23:50:04	92.6	−0.01	−0.01%	92.61	92.7	92	92.88	92.35	1 363	1 258 785	142
СНХТ БО-03	12.11.2025 19:00:02	101.69	+0.4	+0.39%	101.29	101.29	101.29	102.99	102.07	276	281 724	46
СОБИЛИЗ1Р2	12.11.2025 23:50:04	98.59	+0.11	+0.11%	98.48	98.39	98.28	98.64	98.44	390	84 461	48
СОБИЛИЗ1Р3	12.11.2025 23:50:04	96.84	+0.32	+0.33%	96.52	96.89	96.49	97	96.78	884	316 538	71
СОБИЛИЗ1Р4	12.11.2025 23:50:04	97.22	+0.01	+0.01%	97.21	97.49	96.01	97.49	96.64	1 425	550 830	115
СОБИЛИЗ1Р5	12.11.2025 19:00:03	94.2	+0.06	+0.06%	94.14	94.13	94	94.88	94.33	78	50 916	19
СОБИЛИЗ1Р6	12.11.2025 23:50:05	99.24	0	0%	99.24	99.82	99.24	99.82	99.3	69	66 459	21
СОБИЛИЗ1Р7	12.11.2025 23:50:05	98.43	−0.06	−0.06%	98.49	98.49	97.69	98.49	98.24	452	444 054	98
СовкмЛ П06	12.11.2025 19:00:02	98.85	+0.04	+0.04%	98.81	98.05	98.05	98.85	98.82	64	34 784	11
СовкмЛ П07	12.11.2025 23:50:04	99.95	−0.04	−0.04%	99.99	100	99.85	100	99.91	6 772	6 766 178	168
СовкмЛ П08	12.11.2025 23:50:05	100.3	+0.2	+0.20%	100.1	100.3	100.3	100.3	100.3	11	11 033	2
СовкмЛ П09	12.11.2025 23:50:05	99.75	−0.15	−0.15%	99.9	99.9	99.62	99.9	99.84	83	62 132	17
СовкмЛ П10	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	06.11.2025 15:21:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	12.11.2025 19:00:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	12.11.2025 23:50:05	100.62	−1.13	−1.11%	101.75	101.64	99.8	101.64	100.08	483	483 397	33
Совком 1В2	12.11.2025 19:00:02	95.25	−0.73	−0.76%	95.98	94.99	94.98	95.25	95.03	6	46 389	5
Совком 2В3	12.11.2025 19:00:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	12.11.2025 23:50:03	102.21	−1.83	−1.76%	104.04	102.35	102.16	104.76	102.78	33	33 916	12
СовкомБ04	12.11.2025 23:50:03	96.54	+0.45	+0.47%	96.09	96.13	95.8	97	96.03	8 104	7 782 529	172
СовкомБ07	12.11.2025 23:50:03	99.97	+0.07	+0.07%	99.9	99.91	99.85	99.97	99.9	188	187 811	9
Совкомбанк	12.11.2025 23:50:06	12.84	−0.01	−0.08%	12.85	12.87	12.585	12.92	12.715	67 103 200	853 298 489	15 894
СовкомБИ03	12.11.2025 19:00:03	N/A			115.51	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ04	12.11.2025 19:00:03	N/A			98.73	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ05	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	12.11.2025 23:50:03	101.03	+0.33	+0.33%	100.7	100.05	100.01	101.06	100.56	113	113 636	16
СовкомБОП2	12.11.2025 19:00:02	100.73	+1.12	+1.12%	99.61	99.81	99.01	102.5	101.15	37	37 427	19
СовкомБОП5	12.11.2025 23:50:04	100.7	−0.19	−0.19%	100.89	100.74	100.55	100.87	100.71	3 207	3 229 665	209
СовкомЗО-1	12.11.2025 23:50:04	74.6715	+0.2605	+0.35%	74.411	74.2499	71.4531	74.6717	73.2917	17	1 013 665	14
СовкомЗО-2	12.11.2025 23:50:04	98.79	+0.6126	+0.62%	98.1774	99.9991	98.79	99.9991	99.3946	2	161 727	2
СовкомЗО-3	12.11.2025 23:50:04	N/A			39.2793	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	12.11.2025 23:50:04	N/A			103.076	N/A	N/A	N/A	N/A	0	0	0
СовкомТ101	12.11.2025 23:50:04	95.2546	−0.6407	−0.67%	95.8953	94.9999	93	95.2546	94.0921	414	31 691 608	32
СовкомТ2-1	12.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	12.11.2025 23:50:06	73.39	−2.08	−2.76%	75.47	75.5	72.71	75.82	73.94	1 757 300	129 936 077	6 999
СоврАрБиз2	12.11.2025 18:59:29	N/A			225 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	12.11.2025 18:59:29	905	+5	+0.56%	900	900	895	905	900	4 734	4 266 005	65
СОЛЛЕРС	12.11.2025 23:50:06	524.5	+20.5	+4.07%	504	506.5	504.5	534.5	522.5	941 183	491 973 189	15 866
СолЛиз БО1	12.11.2025 19:00:02	N/A			94.49	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	12.11.2025 23:50:04	92.31	+0.15	+0.16%	92.16	92.6	92.19	92.6	92.55	52	33 688	19
СолЛиз01	12.11.2025 19:00:02	101	+0.01	+0.01%	100.99	101.89	101	101.89	101.2	168	59 507	34
СолЛизБО07	12.11.2025 23:50:04	99.7	+0.25	+0.25%	99.45	99.45	99.04	99.7	99.4	509	252 965	39
СолСАТЛ01	12.11.2025 23:50:04	100.88	−0.63	−0.62%	101.51	101.38	100.09	101.44	100.76	593	442 156	57
СолтонБО01	12.11.2025 23:50:04	101.69	−0.59	−0.58%	102.28	101.18	101.17	101.69	101.2	52	52 622	6
СОПФ ФПФ 1	12.11.2025 23:50:03	94	0	0%	94	94	94	94	94	1	940	1
СПБ Биржа	12.11.2025 23:50:06	226.7	−3.6	−1.56%	230.3	230.3	223.4	230.3	227	3 194 448	725 120 744	12 402
СПбГО35002	12.11.2025 23:50:03	96.5	+0.01	+0.01%	96.49	96.69	96	96.86	96.51	1 198	578 098	45
СПбГО35003	12.11.2025 23:50:03	90.71	+0.61	+0.68%	90.1	90.41	90.31	91.09	90.57	62	28 077	39
СПбГО35004	12.11.2025 19:00:02	N/A			106.34	N/A	N/A	N/A	N/A	0	0	0
Спектр01	12.11.2025 19:00:03	99.2	+0.23	+0.23%	98.97	98.97	98.97	100.02	99.19	131	129 934	19
Спектр02	12.11.2025 23:50:05	107.6	+0.03	+0.03%	107.57	107.55	107.16	107.67	107.55	380	408 697	62
Сплит ПВ-1	12.11.2025 23:50:05	99.58	+0.14	+0.14%	99.44	99.59	99.32	99.77	99.48	16 330	16 245 067	636
СПМК БО-02	12.11.2025 23:50:04	90.76	−0.35	−0.38%	91.11	90.63	90.63	91.24	90.94	114	103 671	30
ССекьюр_А	12.11.2025 23:50:05	107.24	−0.01	−0.01%	107.25	107.14	107.14	107.42	107.24	604	647 706	62
СтаврКрай4	12.11.2025 23:50:03	89.73	+0.09	+0.10%	89.64	89.64	89.1	89.75	89.31	213	47 560	29
СтаврЭнСб	12.11.2025 23:50:06	3.57	+0.135	+3.93%	3.435	3.515	3.43	3.6	3.515	748 000	2 630 115	107
СтаврЭнСбп	12.11.2025 23:50:06	4.53	+0.035	+0.78%	4.495	4.455	4.455	4.55	4.505	222 000	1 000 030	62
СТГ	12.11.2025 23:50:06	1.767	−0.007	−0.39%	1.774	1.775	1.7625	1.778	1.771	277 100	490 776	300
СТМ 1P3	12.11.2025 23:50:04	99.17	−0.02	−0.02%	99.19	99.05	98.95	99.19	99.08	1 805	1 788 381	108
СТМ 1P4	12.11.2025 23:50:04	98.4	−0.29	−0.29%	98.69	98.7	98.3	98.7	98.45	5 230	5 149 086	210
СТМ 1P5	12.11.2025 23:50:05	103.6	−0.07	−0.07%	103.67	103.65	103.4	103.84	103.56	376	389 393	30
Страна 02	12.11.2025 23:50:04	97.57	−0.16	−0.16%	97.73	97.41	97.21	97.72	97.55	1 488	1 451 523	130
Страна 03	12.11.2025 23:50:05	107.42	−0.14	−0.13%	107.56	107.76	106.5	107.76	107.14	1 427	1 528 942	188
Сульфур1P1	12.11.2025 23:50:04	95.62	−0.62	−0.64%	96.24	96.23	94.94	96.3	95.53	1 757	1 678 532	278
Сульфур1P2	12.11.2025 19:00:03	100			N/A	100	99.9	100.07	100.02	1 523	1 523 304	105
Сургнфгз	12.11.2025 23:50:06	20.53	+0.2	+0.98%	20.33	20.33	20.045	21.005	20.515	60 738 500	1 245 901 186	18 017
Сургнфгз-п	12.11.2025 23:50:06	38.26	−0.325	−0.84%	38.585	38.575	37.945	38.665	38.195	10 848 820	414 515 594	24 298
СУЭК-Ф1P3R	12.11.2025 23:50:03	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	12.11.2025 23:50:03	100.4	−0.02	−0.02%	100.42	100.5	100.35	100.51	100.41	6 285	6 311 068	377
СУЭК-Ф1P6R	12.11.2025 23:50:03	97.92	−0.14	−0.14%	98.06	98.75	97.92	98.75	98.41	135	132 850	28
СУЭК-Ф1P7R	12.11.2025 19:00:02	92.4999	−0.5	−0.54%	92.9999	93.99	92.4999	93.9999	93.247	14	1 062 071	10
Сферфин1P1	12.11.2025 23:50:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	12.11.2025 23:50:03	99.9	−0.1	−0.10%	100	99.9	99.9	99.91	99.9	185	184 816	4
Сферфин1P3	12.11.2025 19:00:02	99.95	−0.05	−0.05%	100	90	90	100	98.13	60	58 881	9
СФНАрБиз7	12.11.2025 18:59:29	92 000	−200	−0.22%	92 200	92 000	91 400	92 200	92 000	110	10 097 400	91
СФНАрБизн	12.11.2025 18:59:29	N/A			620 000	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 05	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	12.11.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	25.09.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 11	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 14	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	24.01.2025 15:58:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	12.11.2025 23:50:05	107.35	−0.13	−0.12%	107.48	106.65	106.65	107.83	107.44	9 149	9 829 606	541
СФООптФин1	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	12.11.2025 19:00:03	94.58	−0.32	−0.34%	94.9	94.8	93.24	95.04	94.35	3 036	2 773 170	149
СФОРЛО-А	12.11.2025 19:00:03	90.54	+0.49	+0.54%	90.05	90.51	90.5	90.55	90.51	31	17 258	15
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	12.11.2025 23:50:03	85.7	−0.3	−0.35%	86	85.98	85.32	85.98	85.64	355	304 016	41
СэтлГрБ2P2	12.11.2025 23:50:04	98.12	−0.18	−0.18%	98.3	98.35	97.96	98.35	98.15	1 567	1 538 026	146
СэтлГрБ2P3	12.11.2025 23:50:04	98.86	−0.14	−0.14%	99	99	98.52	99.05	98.83	5 000	4 941 273	443
СэтлГрБ2P4	12.11.2025 23:50:05	105.68	−0.76	−0.71%	106.44	106.22	105.2	106.22	105.34	5 983	6 302 483	134
СэтлГрБ2P5	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	12.11.2025 23:50:05	103.74	−0.31	−0.30%	104.05	104.05	103.05	104.88	103.83	3 682	3 823 157	206
ТАЛАНФБ1P4	12.11.2025 23:50:05	95.98	−0.27	−0.28%	96.25	96.48	95.75	96.53	96.07	1 302	1 250 860	122
ТАЛК001P01	12.11.2025 23:50:04	98.58	+0.06	+0.06%	98.52	98.61	98.36	98.61	98.5	239	235 420	50
ТАЛК001P02	12.11.2025 19:00:03	100.86	−0.03	−0.03%	100.89	100.84	100.84	100.86	100.85	4	3 227	2
ТАЛК001P03	12.11.2025 19:00:03	98.24	+0.03	+0.03%	98.21	98.24	98.24	98.24	98.24	3	2 594	2
ТАЛК002P01	12.11.2025 19:00:03	99.07	+1.07	+1.09%	98	98.17	96.51	99.07	97.1	15	14 566	5
ТАЛК002P02	12.11.2025 23:50:05	103.18	+0.18	+0.17%	103	103	102.8	103.26	103.05	417	429 715	99
ТАЛК002P03	12.11.2025 19:00:03	100.19	+0.04	+0.04%	100.15	100.16	100.16	100.19	100.17	40	40 069	9
ТамбовОб17	12.11.2025 23:50:03	100.24	+0.66	+0.66%	99.58	99.58	99.45	100.24	100.01	721	432 652	66
ТамбЭнСб	12.11.2025 23:50:06	1.292	−0.01	−0.77%	1.302	1.312	1.292	1.312	1.302	4 000	5 210	4
ТамбЭнСб-п	12.11.2025 23:50:06	0.8	−0.008	−0.99%	0.808	0.822	0.8	0.822	0.81	280 000	227 020	8
Татнфт 3ао	12.11.2025 23:50:06	550.3	−10.9	−1.94%	561.2	561.2	548.2	563.1	553.1	975 405	539 520 450	19 963
Татнфт 3ап	12.11.2025 23:50:06	521.9	−8.1	−1.53%	530	531.8	518	531.8	522.4	286 695	149 769 514	9 706
ТатнхимP01	12.11.2025 23:50:03	101.8	+0.14	+0.14%	101.66	101.44	101.13	101.8	101.67	233	236 889	34
ТатнхимP02	12.11.2025 19:00:03	102.4	−0.15	−0.15%	102.55	102.42	101.99	102.49	102.14	1 258	1 284 860	91
Таттел. ао	12.11.2025 23:50:06	0.5735	+0.001	+0.17%	0.5725	0.5715	0.565	0.5745	0.569	3 121 000	1 775 626	410
ТБ-3_01	12.11.2025 23:50:05	103.84	−0.2	−0.19%	104.04	103.92	103.63	104.23	103.81	19 650	12 209 244	633
ТБ-4_А1	12.11.2025 23:50:05	98.38	+0.06	+0.06%	98.32	98.39	98.21	98.58	98.4	17 206	16 930 904	614
ТбанкБ11	12.11.2025 23:50:03	104.8	0	0%	104.8	104.81	104.8	104.81	104.8	3	3 144	2
ТбанкБ12	12.11.2025 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	12.11.2025 23:50:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	12.11.2025 23:50:03	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	12.11.2025 23:50:03	95.5	+7.5	+8.52%	88	95.5	95.5	95.5	95.5	1	955	1
ТГК-1	12.11.2025 23:50:06	0.005826	−0.000062	−1.05%	0.005888	0.00587	0.005818	0.005892	0.005842	602 300 000	3 519 155	501
ТГК-14	12.11.2025 23:50:06	0.00537	−0.00015	−2.72%	0.00552	0.00553	0.00533	0.00557	0.00545	4 694 900 000	25 577 330	1 453
ТГК-14 1Р1	12.11.2025 23:50:04	97.77	+0.27	+0.28%	97.5	97.25	97.25	97.8	97.72	4 609	4 503 921	273
ТГК-14 1Р2	12.11.2025 23:50:04	90.39	+0.2	+0.22%	90.19	90.15	89.64	90.44	90.07	2 397	2 158 893	173
ТГК-14 1Р3	12.11.2025 19:00:03	124.04	+2.51	+2.07%	121.53	123.68	121.97	124.23	123.24	120	147 891	38
ТГК-14 1Р4	12.11.2025 23:50:05	104.79	+0.58	+0.56%	104.21	104.05	104.04	104.79	104.48	260	271 649	14
ТГК-14 1Р5	12.11.2025 23:50:05	115.39	−0.18	−0.16%	115.57	115.57	115.05	115.99	115.64	5 770	6 672 481	226
ТГК-14 1Р6	12.11.2025 23:50:05	104.35	−0.08	−0.08%	104.43	104.8	103.57	104.8	104.34	82	85 562	11
ТГК-14 1Р7	12.11.2025 23:50:05	104.15	−0.2	−0.19%	104.35	104.69	103.71	104.69	104.21	12 294	12 811 945	471
ТГК-1БО1P1	12.11.2025 23:50:04	99.36	+0.06	+0.06%	99.3	98.75	98.75	99.49	98.88	41	40 540	9
ТГК-2	12.11.2025 23:50:06	0.00558	−0.00001	−0.18%	0.00559	0.00558	0.00556	0.005685	0.005615	66 000 000	370 470	38
ТГК-2 ап	12.11.2025 23:50:06	0.00797	−0.00024	−2.92%	0.00821	0.00832	0.00797	0.00833	0.00808	113 800 000	918 993	180
Телеграф	12.11.2025 23:50:06	9.42	+0.08	+0.86%	9.34	9.42	9.32	9.46	9.38	81 100	761 010	135
Телеграф-п	12.11.2025 23:50:06	6	−0.06	−0.99%	6.06	6.06	6	6.06	6.02	38 800	233 608	66
ТелХол2-10	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	12.11.2025 23:50:04	99	+0.02	+0.02%	98.98	98.88	98.7	99.27	98.91	2 844	2 812 991	120
ТелХолБ2-7	12.11.2025 23:50:05	105	−0.03	−0.03%	105.03	105.03	104.5	105.31	105.15	121	127 234	14
ТелХолБ2-9	12.11.2025 23:50:05	105	−0.27	−0.26%	105.27	105.27	104.97	105.57	105.07	1 327	1 394 258	221
ТЕПЛАНТ ао	12.11.2025 23:50:06	3.698	−0.032	−0.86%	3.73	3.726	3.688	3.746	3.716	70 000	260 119	100
ТЕХЛиз 1P4	12.11.2025 23:50:03	95.53	−0.02	−0.02%	95.55	95.63	95.53	95.7	95.6	428	327 340	61
ТЕХЛиз 1P5	12.11.2025 23:50:03	84.59	+0.44	+0.52%	84.15	84.59	84.2	84.6	84.53	632	507 518	110
ТЕХЛиз 1P6	12.11.2025 23:50:04	89.7	−0.03	−0.03%	89.73	90.21	89.59	90.21	89.71	197	176 719	47
ТЕХЛиз 1P7	12.11.2025 23:50:05	103.42	+0.16	+0.15%	103.26	103.27	103.23	103.54	103.4	2 086	2 156 960	199
ТЕХНЛГ 02	12.11.2025 23:50:05	105.28	−0.88	−0.83%	106.16	104.51	104.51	105.9	105.2	1 474	1 550 618	175
ТЗА ао	12.11.2025 23:50:06	118	−4.5	−3.67%	122.5	122	117	122.5	118.5	18 000	2 136 055	163
Титан-3 01	12.11.2025 19:00:02	98.13	−0.81	−0.82%	98.94	98.85	92.03	98.85	96.73	149	7 221	28
Титан-3 02	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	12.11.2025 19:00:02	89.73	−0.52	−0.58%	90.25	89.67	89.38	89.75	89.67	888	358 527	18
Титан-5 Б	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	12.11.2025 23:50:04	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	12.11.2025 18:59:29	N/A			8 800	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	12.11.2025 18:59:29	936	+13	+1.41%	923	920	910.5	944.5	933.5	559	521 955	89
ТКЗКК ап	12.11.2025 23:50:06	13.26	−0.04	−0.30%	13.3	13.3	13.26	13.46	13.34	300	4 002	3
ТКХ БО-П02	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	12.11.2025 23:50:04	100	+0.05	+0.05%	99.95	99.99	99.99	100	100	52	51 999	8
ТЛК 1Р2	12.11.2025 23:50:05	102.07	+0.61	+0.60%	101.46	101.5	101.42	102.09	101.77	1 346	1 369 870	178
ТЛК 1Р3	12.11.2025 23:50:05	101.58	+0.07	+0.07%	101.51	101.52	101.44	101.63	101.54	604	613 306	126
ТЛК 1Р4	12.11.2025 19:00:03	100.05	−0.02	−0.02%	100.07	100.07	99.92	100.07	100.02	202	202 084	31
ТМК ао	12.11.2025 23:50:06	106.36	+0.58	+0.55%	105.78	105.78	105.78	108.32	106.86	1 488 950	159 096 950	4 790
ТМК ЗО2027	12.11.2025 23:50:04	91.2491	−0.2507	−0.27%	91.4998	91.9998	90.89	91.9998	91.2088	236	17 512 144	114
ТНСэКубань	12.11.2025 23:50:06	643	−12.5	−1.91%	655.5	655.5	642	655.5	647.5	180	116 570	11
ТНСэМаЭл-п	12.11.2025 23:50:06	46.3	−0.1	−0.22%	46.4	46.4	45.9	46.6	46.2	6 600	305 200	9
ТНСэнВорон	12.11.2025 23:50:06	307	0	0%	307	307	305	308.5	306	850	260 265	44
ТНСэнВор-п	12.11.2025 23:50:06	135.2	−1.8	−1.31%	137	137.4	135	137.4	136	690	93 886	34
ТНСэнМарЭл	12.11.2025 23:50:06	45.7	−0.1	−0.22%	45.8	46	45.7	46.3	45.9	2 300	105 670	13
ТНСэнНН ао	12.11.2025 23:50:06	3 430	0	0%	3 430	3 470	3 400	3 470	3 420	11	37 670	7
ТНСэнНН ап	12.11.2025 23:50:06	1 210	−12	−0.98%	1 222	1 228	1 194	1 234	1 214	63	76 480	26
ТНСэнрг ао	12.11.2025 23:50:06	2 875	+15	+0.52%	2 860	2 885	2 805	2 890	2 865	267	764 595	28
ТНСэнРст	12.11.2025 23:50:06	2.63	−0.04	−1.50%	2.67	2.66	2.61	2.66	2.625	7 000	18 380	7
ТНСэнРст-п	12.11.2025 23:50:06	1.418	−0.026	−1.80%	1.444	1.436	1.404	1.436	1.418	81 000	114 876	22
ТНСэнЯр	12.11.2025 23:50:06	800	+18	+2.30%	782	772	772	804	784	1 520	1 192 740	45
ТНСэнЯр-п	12.11.2025 23:50:06	179	0	0%	179	181	178.5	181	179.5	270	48 460	12
ТомскАдм 8	12.11.2025 23:50:03	98.74	−0.11	−0.11%	98.85	98.84	98.66	98.85	98.85	15 206	2 254 658	48
ТомскАдм 9	12.11.2025 23:50:04	106.25	−0.15	−0.14%	106.4	106.41	106.15	106.42	106.29	3 866	4 109 345	320
Томскобл20	12.11.2025 23:50:03	90.31	+0.3	+0.33%	90.01	90.01	89.8	90.49	90.26	673	242 978	110
Томскобл24	12.11.2025 23:50:05	110.59	−0.07	−0.06%	110.66	110.66	110.14	110.66	110.49	12 403	13 704 419	392
Томскобл25	12.11.2025 23:50:05	104.19	+0.06	+0.06%	104.13	104.76	103.84	105.12	104.05	18 271	19 010 548	267
ТП Кир 1P1	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	12.11.2025 23:50:04	99.8	−0.2	−0.20%	100	100	99.76	100	99.92	7 898	7 891 369	275
ТрансМ БО1	12.11.2025 23:50:04	97.5	−1.6	−1.61%	99.1	99.95	96.55	99.95	97.21	736	507 977	76
ТрансМ БО2	12.11.2025 23:50:04	106.9	+0.09	+0.08%	106.81	107	106.64	107.69	107	1 221	1 306 513	168
ТрансмхПБ6	12.11.2025 23:50:03	96	0	0%	96	95.99	95.96	96.02	96	196	188 161	14
ТрансмхПБ7	12.11.2025 23:50:04	96.77	+0.06	+0.06%	96.71	96.77	96.61	96.78	96.72	728	704 107	48
Транснф ап	12.11.2025 23:50:06	1 260.2	−16	−1.25%	1 276.2	1 276.6	1 250.2	1 279.8	1 260.6	269 465	339 745 395	11 861
ТрансФ1P01	12.11.2025 19:00:02	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	12.11.2025 23:50:03	N/A			99.03	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	12.11.2025 23:50:03	95.78	+0.17	+0.18%	95.61	95.78	95.58	95.79	95.67	195	186 551	26
ТрансФ1P05	12.11.2025 19:00:02	99	0	0%	99	99	99	99	99	6	5 940	1
ТрансФ1P07	12.11.2025 23:50:03	98.42	−0.27	−0.27%	98.69	98.66	98.17	98.69	98.4	223	219 441	34
ТрансФ1P08	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	12.11.2025 19:00:02	96.69	−1.31	−1.34%	98	96.51	96	97.6	96.14	224	215 642	22
ТРДБ Б0-01	12.11.2025 23:50:04	94	−0.19	−0.20%	94.19	94.58	94	94.63	94.25	216	203 587	29
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	12.11.2025 23:50:03	93.95	0	0%	93.95	96.7	93.38	97.62	93.99	847	796 116	69
Т-Техно ао	12.11.2025 23:50:06	2 949.2	−29.8	−1.00%	2 979	2 982	2 935	2 986.2	2 960	1 323 181	3 916 534 527	40 975
ТФинанс1P1	12.11.2025 23:50:04	100.68	+0.22	+0.22%	100.46	100.6	100.35	100.76	100.53	18 835	18 935 042	244
ТФинанс1P2	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	12.11.2025 23:50:03	97.57	+0.04	+0.04%	97.53	97.82	97.5	97.82	97.65	36	17 577	14
УЛК1Р01	12.11.2025 23:50:05	107.23	+0.23	+0.21%	107	106.8	106.8	107.24	106.94	972	1 039 451	68
Ульоб34003	10.11.2025 23:50:03	100.05	+0.12	+0.12%	99.93	100	99.87	100.05	99.98	907	272 034	84
Ульоб34004	12.11.2025 23:50:03	95.65	+0.1	+0.10%	95.55	95.53	95.28	95.65	95.59	4 009	1 916 051	85
Ульоб34005	12.11.2025 23:50:04	92.88	+1.22	+1.33%	91.66	92.57	90.8	92.88	91.75	465	255 985	67
Ульоб34006	12.11.2025 23:50:04	99.3	+0.01	+0.01%	99.29	99.33	99.15	99.33	99.3	9 740	3 868 671	214
Ульоб34008	12.11.2025 23:50:04	98.99	+0.09	+0.09%	98.9	98.95	97.61	99	98.75	10 720	10 585 992	359
Ульоб34009	12.11.2025 23:50:04	118	+0.23	+0.20%	117.77	117.77	116.66	118	117.91	542	639 049	84
Ульоб34010	12.11.2025 23:50:05	102.87	+0.18	+0.18%	102.69	102.95	102.4	102.95	102.47	7 153	7 329 518	207
Ульоб34011	12.11.2025 19:00:03	101.09	+0.16	+0.16%	100.93	100.93	100.85	101.09	100.98	18 380	18 560 092	316
Ульоб35002	12.11.2025 23:50:03	90.58	+0.49	+0.54%	90.09	90.21	89.98	90.65	90.23	886	399 738	124
УльтраБО1	12.11.2025 19:00:02	99	+0.59	+0.60%	98.41	98.99	98.39	99	98.91	67	50 364	14
УльтраБО2	12.11.2025 19:00:02	97.24	+2.58	+2.73%	94.66	99	94.78	99	96.62	522	504 368	28
Унител БО1	12.11.2025 23:50:04	91.73	+0.09	+0.10%	91.64	91.61	91.58	91.73	91.66	223	204 409	38
УПТК65 1P1	12.11.2025 23:50:05	104.23	+0.46	+0.44%	103.77	103.35	103.33	104.24	103.7	335	347 390	78
Уралкуз1Р1	12.11.2025 23:50:05	102.16	+0.34	+0.33%	101.82	101.82	101.4	102.36	101.76	2 345	2 386 330	193
Уралкуз1Р2	12.11.2025 19:00:03	98.3131	−0.6469	−0.65%	98.96	98.8822	98.1	100.1958	99.2907	781	880 919	119
Уралкуз1Р3	12.11.2025 19:00:03	100.03	+0.14	+0.14%	99.89	99.99	99.89	100.04	99.97	15 750	15 744 855	553
УралСиб ао	12.11.2025 23:50:06	0.1133	−0.0015	−1.31%	0.1148	0.1131	0.1127	0.1146	0.1132	6 610 000	748 555	70
УралСт1Р01	12.11.2025 23:50:04	98.83	+0.17	+0.17%	98.66	98.7	98.58	98.84	98.69	17 096	16 871 676	409
УралСт1Р02	12.11.2025 23:50:04	95.9	+0.21	+0.22%	95.69	95.7	95.69	95.9	95.85	12 567	12 045 899	629
УралСт1Р03	12.11.2025 23:50:04	97.4012	−0.7332	−0.75%	98.1344	97.698	97.0284	98.1985	98.1386	83	926 872	35
УралСт1Р04	12.11.2025 23:50:05	100	−0.1	−0.10%	100.1	100.0998	99.6003	100.1	99.9753	820	6 669 561	192
УралСт1Р05	12.11.2025 23:50:05	97.5	+0.4	+0.41%	97.1	97.1	96.31	97.5	97.08	16 770	16 279 482	1 253
УралСт1Р06	12.11.2025 19:00:03	99.82	+0.09	+0.09%	99.73	99.74	99.55	100.29	99.56	69 851	69 603 770	2 538
УрКаПБО7P	12.11.2025 23:50:05	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
УрКузница	12.11.2025 23:50:06	249	−4	−1.58%	253	252.95	249	252.95	250.15	149	37 275	66
УрожайБО03	12.11.2025 23:50:04	95	−0.69	−0.72%	95.69	95.71	94.6	97.99	95.61	489	467 556	98
УрожайБО04	12.11.2025 23:50:04	89.45	+0.65	+0.73%	88.8	89.5	88.21	89.8	89.32	1 598	1 427 313	255
УрожайБО05	12.11.2025 23:50:04	99.17	+0.17	+0.17%	99	98.43	98.43	99.17	98.98	301	297 924	52
УРСБ БОСП1	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	12.11.2025 23:50:06	2.985	−0.025	−0.83%	3.01	3.01	2.97	3.045	3.015	874 900	2 635 639	419
ФАРМФРД БО	12.11.2025 23:50:04	99.71	+0.01	+0.01%	99.7	99.7	99.63	99.85	99.71	594	592 248	69
ФЕРА1Р1	12.11.2025 19:00:03	99.91	+0.02	+0.02%	99.89	99.99	99.82	99.99	99.96	22	21 992	4
ФеррумБП1	12.11.2025 23:50:04	96.64	−0.31	−0.32%	96.95	96.86	95.36	97.07	96.11	582	559 381	88
ФеррумБП2	12.11.2025 19:00:03	94.56	−2.49	−2.57%	97.05	96.98	94.55	97.02	95.75	3 443	3 296 671	277
ФЖН-1	12.11.2025 18:59:29	1 059	−7.6	−0.71%	1 066.6	1 059	1 059	1 059	1 059	7	7 413	1
Фикс Прайс	12.11.2025 23:50:06	0.6317	−0.0106	−1.65%	0.6423	0.6425	0.6255	0.6543	0.6408	277 212 000	177 640 076	10 170
ФЛИТ 1P1	12.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	12.11.2025 23:50:05	109.15	+0.05	+0.05%	109.1	109.5	109.15	109.5	109.5	34 672	3 796 269	102
ФондПервый	12.11.2025 23:50:05	182.5	−4	−2.14%	186.5	184	182.5	185.5	184.5	30	5 537	10
Фондсуб1	12.11.2025 18:59:29	9 300	0	0%	9 300	9 050	9 050	9 300	9 100	333	3 031 700	7
Фондсуб2	12.11.2025 18:59:29	9 200	+200	+2.22%	9 000	9 100	9 100	9 200	9 200	49	450 300	2
ФондСубРуб	12.11.2025 18:59:29	8 800	0	0%	8 800	8 800	8 800	8 800	8 800	1	8 800	1
Фордевинд2	12.11.2025 23:50:04	97.78	+0.28	+0.29%	97.5	97.49	97.49	97.78	97.62	1 563	1 525 810	264
Фордевинд3	12.11.2025 23:50:04	93.56	+0.13	+0.14%	93.43	93.55	93.2	93.57	93.41	562	524 889	36
Фордевинд4	12.11.2025 23:50:04	94	−0.15	−0.16%	94.15	93.3	93.3	94.29	93.77	1 560	1 462 850	189
Фордевинд5	12.11.2025 23:50:04	102.83	−0.05	−0.05%	102.88	103.03	102.55	103.03	102.6	317	325 245	45
Фордевинд6	12.11.2025 19:00:03	98.83	0	0%	98.83	98.83	98.83	98.83	98.83	78	77 087	3
ФосА1П1USD	12.11.2025 23:50:04	99.7602	−0.7106	−0.71%	100.4708	99.8007	99.7602	100.979	100.0654	551	4 485 657	62
ФосАгро ао	12.11.2025 23:50:06	6 661	−24	−0.36%	6 685	6 685	6 602	6 711	6 637	30 397	201 759 809	7 053
ФосАгро П1	12.11.2025 23:50:04	97.55	+0.16	+0.16%	97.39	97.41	97.25	97.55	97.48	2 511	2 447 621	146
ФосАгро П2	12.11.2025 23:50:04	100.17	−0.03	−0.03%	100.2	100.24	100	100.25	100.17	66 499	66 609 822	502
ФосАгро2П1	12.11.2025 23:50:04	101.74	0	0%	101.74	101.74	101.52	101.81	101.7	887	902 082	106
ФосАгро2П2	12.11.2025 23:50:05	103.2698	−0.2291	−0.22%	103.4989	103	102.3602	103.3197	102.6308	634	7 426 206	23
ФосАгро2П3	12.11.2025 23:50:05	100.7837	−0.1944	−0.19%	100.9781	101.1025	100.4	101.1025	100.792	120	9 840 069	31
ФосАгро2П4	12.11.2025 19:00:03	100.1	+0.6	+0.60%	99.5	99.9993	99.6	100.3399	99.8912	264	21 454 673	43
ФосАЗО28-Д	12.11.2025 23:50:04	88.2539	−0.5505	−0.62%	88.8044	88.4	88.0479	88.7554	88.2715	29	2 082 615	12
ФПК 1P-05	12.11.2025 23:50:03	97.09	+0.04	+0.04%	97.05	97.9	97	97.91	97.34	47	45 749	7
ФСК РС Б2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	12.11.2025 23:50:03	100.89	−0.01	−0.01%	100.9	100.79	100.79	100.89	100.82	4	4 033	3
ФСК РС Б5	12.11.2025 23:50:04	95.99	0	0%	95.99	97.62	92.38	97.62	96.48	6	5 789	3
ФСК РС БО6	12.11.2025 23:50:04	N/A			94.62	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	12.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	12.11.2025 19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	12.11.2025 23:50:03	76.17	−0.07	−0.09%	76.24	75.61	75.61	76.2	76.14	32	24 364	14
ФСК РС1Р5	12.11.2025 23:50:03	92.55	0	0%	92.55	92.55	92.55	92.55	92.55	5	4 628	1
ФСК РС1Р6	12.11.2025 23:50:04	95.35	+0.4	+0.42%	94.95	95.33	95.2	95.35	95.34	139	132 527	11
ФСК РС-22	12.11.2025 23:50:03	98.46	+0.26	+0.26%	98.2	96.76	96.76	98.46	97.61	10	9 761	2
ФСК РС-23	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	12.11.2025 23:50:04	95.48	+0.28	+0.29%	95.2	95.48	95.19	95.81	95.46	2 619	2 500 217	141
ХайТэк 1P1	12.11.2025 23:50:04	98.55	−0.1	−0.10%	98.65	98.74	98.4	98.75	98.5	412	405 809	93
ХаризмИдеи	12.11.2025 18:59:29	3 825	−102	−2.60%	3 927	3 884	3 825	3 884	3 876	14	54 258	2
ХеджФондА+	12.11.2025 18:59:29	N/A			1 184	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	12.11.2025 18:59:29	N/A			1 170	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	12.11.2025 18:59:29	N/A			1 472	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	12.11.2025 18:59:29	N/A			2 090	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	12.11.2025 18:50:04	N/A			1 412	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	12.11.2025 23:50:06	17.44	−0.14	−0.80%	17.58	17.52	17.44	17.9	17.66	64 200	1 133 486	55
ХРОМОС Б2	12.11.2025 23:50:04	89.3	−0.18	−0.20%	89.48	89.48	89.01	89.48	89.25	128	114 237	36
ХРОМОС Б3	12.11.2025 23:50:05	109.73	−0.01	−0.01%	109.74	109.84	109.7	109.98	109.75	853	936 149	107
Хэдхантер	12.11.2025 23:50:06	2 778	−66	−2.32%	2 844	2 844	2 764	2 848	2 789	143 566	400 457 000	7 555
ХЭНДЕРСОН	12.11.2025 23:50:06	522.8	+2.4	+0.46%	520.4	520.6	519	523.2	521.2	23 243	12 112 039	1 299
ЦентрИБ13	12.11.2025 19:00:03	101.4	−0.01	−0.01%	101.41	101.4	101.4	101.4	101.4	34	34 476	2
ЦИАН	12.11.2025 23:50:06	660	−17.4	−2.57%	677.4	678	657	679.4	663.8	345 080	229 080 555	16 632
ЦифрБро1П2	12.11.2025 19:00:02	96.44	+2.1345	+2.26%	94.3055	95.5631	94.372	96.44	95.8686	38	2 963 813	16
ЦМТ ао	12.11.2025 23:50:06	12.8	−0.12	−0.93%	12.92	12.8	12.7	12.88	12.8	23 300	298 086	77
ЦМТ ап	12.11.2025 23:50:06	11.22	−0.24	−2.09%	11.46	11.46	11.22	11.52	11.34	62 000	703 270	53
ЦППК П1Б1	12.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	12.11.2025 19:00:02	96.2	+0.69	+0.72%	95.51	96.03	95.21	96.44	95.79	311	178 752	74
ЦР БО-03	12.11.2025 23:50:04	92.39	+0.01	+0.01%	92.38	93.98	91.67	94	92.56	694	545 985	80
ЦР БО-04	12.11.2025 23:50:05	108.85	+0.48	+0.44%	108.37	108.6	108.37	109.37	108.77	590	641 768	49
ЦР БО-05	12.11.2025 19:00:03	100	+0.01	+0.01%	99.99	100.01	99.98	100.03	100	970	970 003	76
Челяб35001	12.11.2025 19:00:02	90.37	−0.12	−0.13%	90.49	90.9	87.62	90.98	89.14	44	15 689	14
Челяб35002	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P4	12.11.2025 23:50:03	98.55	−0.37	−0.37%	98.92	98.63	98.54	98.83	98.61	261	257 366	25
ЧеркизБ1P6	12.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	12.11.2025 23:50:04	99.72	−0.14	−0.14%	99.86	99.9	99.62	99.98	99.68	6 011	5 991 746	276
ЧеркизБ1P8	12.11.2025 23:50:05	100.89	+0.09	+0.09%	100.8	100.83	100.52	100.9	100.77	24 698	24 918 325	142
ЧеркизБ2P1	12.11.2025 23:50:05	103.7914	−0.5087	−0.49%	104.3001	104.4424	103.5	104.6414	103.701	1 062	12 569 186	93
ЧеркизБ2P2	12.11.2025 23:50:05	100.71	−0.01	−0.01%	100.72	100.69	100.37	100.73	100.51	681	684 466	45
ЧеркизГ-ао	12.11.2025 23:50:06	2 998	−6	−0.20%	3 004	3 000	2 979	3 009	2 990	2 675	7 999 132	484
ЧистПлан01	12.11.2025 23:50:04	102.49	−0.06	−0.06%	102.55	103.19	101.83	103.19	102.13	384	392 182	100
ЧКПЗ ао	12.11.2025 23:50:06	17 000	+700	+4.29%	16 300	16 450	16 400	17 000	16 750	77	1 290 200	33
ЧМК ао	12.11.2025 23:50:06	4 200	−50	−1.18%	4 250	4 235	4 150	4 285	4 220	248	1 046 985	105
ЧТПЗ 1P4	12.11.2025 23:50:03	97.49	0	0%	97.49	97.49	97.49	97.49	97.49	10	9 749	1
Шевченк1Р4	12.11.2025 23:50:04	92.24	+0.37	+0.40%	91.87	91.87	91.64	92.25	92	180	124 202	21
ЭконЛиз1Р4	12.11.2025 23:50:04	96.46	+0.26	+0.27%	96.2	96.45	96.16	96.6	96.4	215	207 264	63
ЭконЛиз1Р5	12.11.2025 23:50:04	94.99	−0.29	−0.30%	95.28	94.8	94.8	95.54	95.1	601	571 570	182
ЭконЛиз1Р6	12.11.2025 23:50:04	93.98	−0.03	−0.03%	94.01	94.22	93.6	94.22	93.86	317	297 531	107
ЭконЛиз1Р7	12.11.2025 23:50:04	92.91	0	0%	92.91	93.13	92.85	93.13	92.96	74	68 794	27
ЭконЛиз1Р8	12.11.2025 23:50:05	110.61	+0.6	+0.55%	110.01	109.9	109.89	110.69	110.36	90	99 325	52
ЭконЛиз2Р1	12.11.2025 23:50:05	99.68	+0.01	+0.01%	99.67	99.69	99.35	99.69	99.56	662	659 119	98
Экспо1П02	12.11.2025 23:50:04	100.89	+0.09	+0.09%	100.8	100.6	100.5	100.89	100.82	439	442 605	13
ЭЛ5Энер ао	12.11.2025 23:50:06	0.5226	+0.0052	+1.01%	0.5174	0.5162	0.4804	0.552	0.5256	1 057 028 000	555 630 552	19 195
ЭлАп БО-01	12.11.2025 23:50:04	102.36	+0.36	+0.35%	102	102.33	101.94	103.13	102.36	228	233 375	34
ЭлАп БО-02	12.11.2025 19:00:02	95.6	0	0%	95.6	95.61	95.6	95.61	95.6	86	82 216	6
ЭлАп БО-03	12.11.2025 19:00:03	105.63	−0.57	−0.54%	106.2	106.17	104.87	106.17	105.34	68	71 628	10
Элемент	12.11.2025 23:50:06	0.1099	−0.0012	−1.08%	0.1111	0.11135	0.10945	0.1116	0.11015	56 083 000	6 177 748	1 300
ЭлемЛиз1P4	12.11.2025 19:00:02	101.7	−0.6	−0.59%	102.3	99.99	99.99	101.7	101.21	7	609	4
ЭлемЛиз1P5	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	12.11.2025 23:50:04	98.97	−0.08	−0.08%	99.05	99.55	98.51	99.55	98.97	587	178 641	60
ЭлемЛиз1P7	12.11.2025 23:50:04	99.77	+0.14	+0.14%	99.63	99.59	99.27	99.83	99.53	137	32 725	43
ЭлемЛиз1P8	12.11.2025 23:50:04	98.52	−0.64	−0.65%	99.16	99.4	97.92	99.4	98.35	226	111 447	45
ЭлемЛиз1P9	12.11.2025 23:50:04	100.63	−0.58	−0.57%	101.21	100.65	100	100.79	100.14	881	515 666	43
ЭлмЛиз1Р10	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	12.11.2025 23:50:04	94.42	+0.45	+0.48%	93.97	94.27	93.01	94.94	94.25	2 109	1 987 711	117
ЭЛРЕШ 1Р2	12.11.2025 19:00:03	99.65	+0.06	+0.06%	99.59	99.86	99.5	99.88	99.46	13 448	13 399 315	720
ЭН+ГРУП ао	12.11.2025 23:50:06	389.2	−4.35	−1.11%	393.55	395.1	387.25	396	389.95	153 592	59 891 385	4 172
ЭнергияРКК	12.11.2025 23:50:06	13 900	−160	−1.14%	14 060	14 060	13 900	14 150	13 980	127	1 775 480	69
ЭНИКА 1Р02	12.11.2025 23:50:03	96.55	−0.02	−0.02%	96.57	96.57	95.96	96.57	96.25	584	84 313	24
ЭНИКА 1Р03	12.11.2025 23:50:04	88.6	+0.39	+0.44%	88.21	88.45	88.01	88.6	88.3	184	81 237	38
ЭНИКА 1Р04	12.11.2025 23:50:04	90.33	−0.32	−0.35%	90.65	89.91	89.62	90.57	90.17	563	355 343	99
ЭНИКА 1Р05	12.11.2025 23:50:04	106.9	−0.09	−0.08%	106.99	106.94	106	107.26	106.49	1 830	1 948 681	178
ЭНИКА 1Р06	12.11.2025 23:50:05	108.35	−0.34	−0.31%	108.69	108.33	107.92	108.92	108.65	2 742	2 979 102	125
ЭНИКА 1Р07	12.11.2025 19:00:03	99.2	−0.13	−0.13%	99.33	99.32	99.1	99.35	99.21	17 506	17 367 842	769
ЭНплГ1РС2	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	12.11.2025 19:00:03	99.5006	+0.6428	+0.65%	98.8578	99.5	99.5	100.4999	99.9885	25	285 057	5
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	12.11.2025 23:50:06	1 356.8	−29.4	−2.12%	1 386.2	1 388	1 316.8	1 395	1 359.8	878 839	1 194 963 850	26 947
ЭталонГруп	12.11.2025 23:50:06	40.8	+1.92	+4.94%	38.88	38.88	38.72	46.24	42.54	22 843 563	971 555 079	60 608
ЭталонФин1	12.11.2025 23:50:04	97.13	−0.17	−0.17%	97.3	97.69	97.08	97.8	97.29	12 272	11 939 948	722
ЭталонФин2	12.11.2025 23:50:04	94.09	−0.02	−0.02%	94.11	94.18	93.5	94.23	93.87	18 644	17 500 265	641
ЭталонФин3	12.11.2025 23:50:05	109.91	−0.25	−0.23%	110.16	110.87	109.17	110.87	109.92	10 679	11 738 118	768
ЭталФинП03	12.11.2025 23:50:03	94.67	−0.33	−0.35%	95	94.61	94.4	95.1	94.65	7 615	3 243 535	578
ЭТС 1Р05	12.11.2025 23:50:04	99.89	+0.03	+0.03%	99.86	99.84	99.41	99.9	99.85	937	464 047	82
ЭТС 1Р06	12.11.2025 23:50:05	102	+0.23	+0.23%	101.77	101.74	101.56	102.05	101.95	176	179 424	29
ЭТС 1Р07	12.11.2025 23:50:05	105.89	+0.33	+0.31%	105.56	104.84	104.84	105.89	105.54	3	3 166	2
ЭТС 1Р08	12.11.2025 23:50:05	100.3	−0.2	−0.20%	100.5	100.5	100	100.5	100.25	2 016	2 021 020	7
Эфферон01	12.11.2025 23:50:04	92.06	+0.02	+0.02%	92.04	92.3	91.86	92.3	92.08	380	349 910	40
Эфферон1Р1	12.11.2025 19:00:03	104.64	−0.01	−0.01%	104.65	104.41	104.4	104.77	104.62	257	268 872	24
ЭффТех1P2	12.11.2025 23:50:05	99.97	+0.34	+0.34%	99.63	99.7	99.37	99.97	99.83	2 075	2 071 384	146
Ювелит 1P1	12.11.2025 23:50:04	99.28	−0.14	−0.14%	99.42	98.99	98.96	99.58	99.27	1 864	1 850 451	194
ЮГК	12.11.2025 23:50:06	0.4701	−0.0013	−0.28%	0.4714	0.4717	0.468	0.475	0.4704	296 519 000	139 481 004	8 528
ЮГК 1P4	12.11.2025 23:50:05	102.3829	−0.282	−0.27%	102.6649	102.3	102.2	102.5389	102.2515	2 316	19 266 325	165
ЮГК 1P5	12.11.2025 19:00:03	100.2	−0.3695	−0.37%	100.5695	100.5696	100	100.5993	100.1981	803	6 545 846	105
ЮДПАвтО Б1	12.11.2025 23:50:04	98.36	−0.33	−0.33%	98.69	98.18	97.64	99.25	98.62	289	285 008	87
ЮжКузб. ао	12.11.2025 23:50:06	866	−24	−2.70%	890	890	856	890	868	207	179 542	44
ЮниМетр01	12.11.2025 19:00:02	92.4	+0.4	+0.43%	92	92.64	91.77	92.64	92.07	62	42 812	15
Юнипро ао	12.11.2025 23:50:06	1.388	−0.011	−0.79%	1.399	1.4	1.38	1.405	1.392	72 284 000	100 597 810	3 139
ЮСВ 1Р1	12.11.2025 23:50:05	100.03	+0.08	+0.08%	99.95	100	100	100.05	100.02	90	90 022	7
ЮСК02К	12.11.2025 19:00:02	N/A			90.78	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	12.11.2025 23:50:06	10.52	−0.13	−1.22%	10.65	10.65	10.5	10.72	10.6	23 700	251 213	52
ЮУЛЦ 1Р1	12.11.2025 19:00:03	99.96	−0.02	−0.02%	99.98	100.06	99.96	100.07	100.02	1 556	1 556 257	101
ЮУНК ао	12.11.2025 23:50:06	4 030	−30	−0.74%	4 060	4 070	4 020	4 070	4 030	81	326 500	35
Яковлев-3	12.11.2025 23:50:06	24.82	−0.44	−1.74%	25.26	25.08	24.62	25.24	24.9	2 651 900	66 029 882	1 922
Якут-12 об	12.11.2025 23:50:03	97.49	+0.17	+0.17%	97.32	97.35	96.8	97.67	97.2	5 208	1 012 483	235
Якут-13 об	12.11.2025 23:50:03	93.77	−0.03	−0.03%	93.8	94.11	93.55	94.11	93.66	830	233 201	55
Якут-34005	12.11.2025 23:50:05	102.99	−0.01	−0.01%	103	103.2	102.7	103.2	103.15	155	159 890	9
Якут-35014	12.11.2025 23:50:03	90.5	+0.01	+0.01%	90.49	90.5	90.4	90.5	90.45	305	110 343	10
Якут-35015	12.11.2025 23:50:03	88.42	+0.23	+0.26%	88.19	88.01	88.01	89	88.85	4 081	2 175 567	94
Якут-35016	12.11.2025 23:50:04	100.13	−0.04	−0.04%	100.17	100.14	99.76	100.14	100.06	1 273	1 273 783	88
Якутскэн-п	12.11.2025 23:50:06	0.337	+0.001	+0.30%	0.336	0.337	0.336	0.337	0.337	60 000	20 200	4
Якутскэнрг	12.11.2025 23:50:06	0.421	+0.001	+0.24%	0.42	0.423	0.421	0.423	0.422	50 000	21 090	5
ЯНДЕКС	12.11.2025 23:50:06	3 995	−54	−1.33%	4 049	4 059	3 963.5	4 059.5	4 001.5	413 088	1 653 045 811	38 849
ЯНДЕКС1Р1	12.11.2025 23:50:05	100.85	−0.14	−0.14%	100.99	100.9	100.6	100.9	100.63	556 498	560 025 788	592
ЯНДЕКС1Р2	12.11.2025 23:50:05	99.2	+0.2	+0.20%	99	98.96	98.58	99.2	99.07	66 165	65 547 226	670
ЯрОбл 2017	12.11.2025 23:50:03	94.35	+0.67	+0.72%	93.68	93.37	93.12	94.35	94.11	281	99 168	35
ЯрОбл35018	12.11.2025 23:50:03	97.28	+0.19	+0.20%	97.09	97.04	96.72	97.28	97.18	183	71 135	28
ЯТЭК 1P-3	12.11.2025 23:50:04	99.49	+0.33	+0.33%	99.16	99.4	99.06	100.34	99.63	1 304	1 299 176	137
ЯТЭК 1P-4	12.11.2025 23:50:04	100.05	+0.04	+0.04%	100.01	99.99	99.99	100.09	100.04	3 304	3 305 448	45
ЯТЭК 1P-6	12.11.2025 23:50:05	102.43	−0.02	−0.02%	102.45	102.44	102.22	102.45	101.79	5 930	6 073 694	104
ЯТЭК ао	12.11.2025 23:50:06	42.8	0	0%	42.8	42.7	42.45	43.85	43.15	54 960	2 370 651	355
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CIB-СО-632
CIB-СО-650
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
iNanduQPLC
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-25 EUR
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sАтомэнп02
sВЭБ2P-33
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРуСол клА
sРуСол клБ
sРуСол клВ
sСОПФДОМ10
sСОПФДОМ11
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ3
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEB FIN-25
VEON
WILD ETF
YUAN ETF
А101 1P01
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АлфаКомНед
АлфФб ПК1
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р18
АЛЬФАБ1Р19
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р5
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р23
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
Астра ао
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р10
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р02
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
БЭЛТИ БОП3
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
Варьеган
Варьеган-п
Векус01
ВЕРАТЕК-01
ВЕРАТЕК-02
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-01R
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-138
ВТБ Б1-141
ВТБ Б1-142
ВТБ Б1-153
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-371
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-376
ВТБ Б1-377
ВТБ Б1-378
ВТБ Б1-379
ВТБ Б1-382
ВТБ Б1-383
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-23В
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ1P-35
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-52
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К600
ВЭБ2Р-К601
ВЭБ2Р-К650
ВЭБ2Р-К659
ВЭБ2Р-К661
ВЭБ2Р-К662
ВЭБ2Р-К663
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 02
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P10
ГазКап3P11
ГазКап3P12
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P19
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P9
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P5R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP7
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГазТранс01
ГИДРОМАШ01
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГЛАВСНАБ01
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК Б1
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГР Ростов
ГрупПро1P3
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-07
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ГТС БО-01
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелоПортс1
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-18R
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P2
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс1
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл14
ИНГР Б1P1
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р1
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
Карелия 19
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КировОбл01
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
Краснод 20
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
Кыргыз. 01
Кыргыз. 02
ЛАЗСИСТ-01
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛКХ-01
ЛКХ-02
ЛКЭвол1Р01
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P01
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P3
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МЕТИН2P01
МЕТИН2P02
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МКАОВокс01
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МОНОП 1P01
МОНОП 1P02
МОНОП 1P03
МОНОП 1P04
МОНОП 1P05
МОНОП 1P06
МОНОП 1P07
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-25
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБевБП4
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНикБ1P5
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОмскОб20
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26229
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 1P6
ПионЛизБО6
ПионЛизБО7
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КОНСЕР
ПИФ СЖилН
ПИФ СкладК
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПИФСкладК2
ПКБ 1Р-03
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 01
ПКТ 02
ПКТ 03
ПНППК 1P01
ПозТех-1Р2
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
Продкорп01
ПрУдмР08
ПСБ 02
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ 4P-01
ПСБ обл03
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
ПЭТ 1Р1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Рекорд01
РенДохПРО
Ренессанс
РенКредБО4
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РесБел 340
РесБел 343
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБ06
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РН-ЗапСиб
РОВИ 1Р1
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ Б1
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P12
Ростел2P13
Ростел2P14
Ростел2P1R
Ростел2P2R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP13R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РСГ-Фин1Р1
РСГ-Фин1Р2
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р1
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р2
РУСАЛ 1Р3
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП7
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 25 Е
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB968
СбCIB986
Сбер Sb20R
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb39R
Сбер Sb44R
Сбер Sb47R
Сбер Sb48R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС357
СберИОС358
СберИОС359
СберИОС360
СберИОС363
СберИОС364
СберИОС366
СберИОС367
СберИОС368
СберИОС369
СберИОС370
СберИОС373
СберИОС374
СберИОС375
СберИОС376
СберИОС377
СберИОС378
СберИОС380
СберИОС382
СберИОС383
СберИОС384
СберИОС385
СберИОС386
СберИОС387
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС542
СберИОС544
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС657
СберИОС659
СберИОС660
СберИОС662
СберИОС663
СберИОС664
СберИОС665
СберИОС666
СберИОС667
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС755
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС771
СберКИБ1P4
СберКИБ1P6
СберКИБ1P8
СберКИБ1P9
СберКИБ1Р3
СберСIB223
СберСIB274
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB773
СберСIB781
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB837
СберСIB842
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB938
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB945
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB967
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P177
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P256
СбКИБ1P26
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P39
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P63
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P71
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P80
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СбрСIB1000
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Селигдар
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СЕРГВ БО-1
СЗА БО-01
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРАБ1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКСек1Р-01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СМСтройБ01
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П16
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ03
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолЛизБО07
СолСАТЛ01
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 14
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТамбовОб17
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомскАдм 8
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТрансКо2P1
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФинанс1P2
Удмурт2016
УЛК1Р01
Ульоб34003
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р01
УралСт1Р02
УралСт1Р03
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
Фармсинтез
ФАРМФРД БО
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАЗО28-Д
ФПК 1P-05
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б3
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P4
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧистПлан01
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
Элемент
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталФинП03
ЭТС 1Р05
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
Ювелит 1P1
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •