Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго02.06.2023 18:50:022.828+0.11+4.05%2.7182.722.71352.89152.817185 958 000523 844 82612 569
AAG-0102.06.2023 18:50:0199.52−0.28−0.28%99.899.5599.2599.8999.67361359 80940
AGRO-гдр02.06.2023 23:50:04859.8+12.2+1.44%847.6850.4839866857.8117 974101 194 6006 723
AKEB ETF10.03.2022 15:00:20N/A72.55N/AN/AN/AN/A000
AKEU ETF25.02.2022 23:50:031 150+14.86+1.31%1 135.141 132.111 100.011 154.131 188.98740840 65483
AKGD ETF02.06.2023 18:45:02120.3+0.72+0.60%119.58119.7118.58120.58120.268 0398 175 149728
AKMM ETF02.06.2023 18:45:02106.3−0.01−0.01%106.31106.45106.3106.45106.312 139 707227 502 014200
AKNX ETF25.02.2022 23:50:031 521.5+120.5+8.60%1 4011 4011 3871 6791 620.58371 298 105166
AKQU ETF02.06.2023 18:50:04N/A7 480N/AN/AN/AN/A000
AKSF ETF10.03.2022 15:00:25N/A7.86N/AN/AN/AN/A000
AKSP ETF25.02.2022 23:50:031 164+144+14.12%1 0201 0531 0531 2301 263.52 0502 371 752147
AKVG ETF02.06.2023 18:45:0261.95+0.5+0.81%61.4561.5561.456561.752 891179 11399
ALFA-23 EUN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ALFA-3002.06.2023 18:48:2868−1.099−1.59%69.099676769.667.8085522 911 44625
ALFA-perp202.06.2023 18:50:02N/A64N/AN/AN/A63.5363000
ALRS-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ALRS-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AMRB ETF02.06.2023 18:45:02108+0.5+0.47%107.5106.5106.5108.1107.831533 94456
AMRE ETF02.06.2023 18:45:0289.1+0.1+0.11%8988.88889.788.73 932348 748171
AMRH ETF02.06.2023 18:45:02112.6−0.4−0.35%113113.2112.4114112.76 032679 76244
BCS 09/2302.06.2023 18:48:43N/A90.7N/AN/AN/AN/A000
BCS GMf1128.01.2022 16:33:38N/A103.1N/AN/AN/AN/A000
BCS GMf525.02.2022 20:17:56N/A91N/AN/AN/AN/A000
BCS GMf825.02.2022 19:18:54N/A98N/AN/AN/AN/A000
BCS MICEX20.07.2021 13:17:48N/A128.42N/AN/AN/AN/A000
BCS PFGR25.02.2022 19:01:53N/A122.38N/AN/AN/AN/A000
BCS01/25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS06/24-725.02.2022 23:32:24N/A68.06N/AN/AN/AN/A000
BCS06/24-902.06.2023 18:40:15N/A27.44N/AN/AN/AN/A000
BCS06/25-425.02.2022 23:50:0278.9+11.46+16.99%67.4474.5774.5778.977.610776 0203
BCS06/25-525.02.2022 23:50:0260.500%60.560.560.560.560.5160 5001
BCS06/25-725.02.2022 23:45:16N/A72N/AN/AN/AN/A000
BCS06/25-925.02.2022 20:46:28N/A76N/AN/AN/AN/A000
BCS06/25-AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS07/26-225.02.2022 19:33:40N/A96.7N/AN/AN/AN/A000
BCS08/2425.02.2022 19:35:25N/A95N/AN/AN/AN/A000
BCS08/24-222.02.2022 21:37:33N/A60N/AN/AN/AN/A000
BCS10/2525.02.2022 19:05:51N/A69.99N/AN/AN/AN/A000
BCS11/24-425.02.2022 19:55:10N/A53.4N/AN/AN/AN/A000
BCS11/24-825.02.2022 19:59:12N/A100N/AN/AN/AN/A000
BCS12/23-325.02.2022 23:50:0285+14.1+19.89%70.985858585185 0001
BCS12/24-225.02.2022 23:50:0267+2.89+4.51%64.116765.166766.635333 1504
BCS12/24-425.02.2022 19:47:46N/A98N/AN/AN/AN/A000
BCS12/24-B25.02.2022 23:32:44N/A76N/AN/AN/AN/A000
BCS12/24-D25.02.2022 23:35:27N/A75N/AN/AN/AN/A000
BCS12/25-425.02.2022 23:50:0277.36+22.34+40.60%55.0277.3677.3677.3677.36177 3601
BCS12/25-625.02.2022 23:31:44N/A70.44N/AN/AN/AN/A000
BCS12/25-725.02.2022 19:02:01N/A48.63N/AN/AN/AN/A000
BCS12/26-225.02.2022 19:18:35N/A60.29N/AN/AN/AN/A000
BCSALORLV318.11.2021 19:00:22N/A91.5N/AN/AN/AN/A000
BCSALORPT25.02.2022 19:02:07N/A84N/AN/AN/AN/A000
BCSALORPT218.11.2021 17:45:26N/A100N/AN/AN/AN/A000
BCSB ETF02.06.2023 23:50:0411.654+0.01+0.09%11.64411.63611.63611.65611.652146 5661 707 790292
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BOND ETF02.06.2023 23:50:041 118.4+0.2+0.02%1 118.21 118.41 118.21 119.41 118.46 0376 752 003140
CBOM 05/2525.02.2022 19:34:19N/A122N/AN/AN/AN/A000
CBOM Finan22.01.2016 18:40:05100.105N/A99.7599.75100.168599.975754 9993
CBOM-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-24 EUN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26 EUN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-perpN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHP-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CIAN-адр02.06.2023 23:50:04608.8+16.8+2.84%592594.2585612602.2115 30469 426 8647 724
DME-28N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EQMX ETF02.06.2023 23:50:04118.7+1.95+1.67%116.75117.15116.35118.75118.05418 27049 385 0423 269
ESGE ETF02.06.2023 23:50:0479.58+0.48+0.61%79.179.3478.6479.8479.4213 1731 046 161206
ESGR ETF02.06.2023 18:45:021 14700%1 1471 144.51 143.51 1471 1453135 49810
ETF AKCH10.03.2022 16:01:33N/A78.1N/AN/AN/AN/A000
ETF AKMB02.06.2023 18:45:021.299+0.0004+0.03%1.29861.29861.29641.3091.302619 651 59125 593 06442 530
ETF AKMD10.03.2022 15:00:24N/A65.9N/AN/AN/AN/A000
ETF AKME02.06.2023 18:45:02113.9+0.48+0.42%113.42113.44112.36117113.44147 57516 726 819569
ETF AKSC02.06.2023 18:45:0251.15+1.25+2.51%49.949.948.0552.550.61 19760 99969
ETF DIVD02.06.2023 23:50:041 027+19.4+1.93%1 007.61 007.21 005.81 0291 017.61 9101 943 528469
ETF GLVD25.02.2022 23:50:011 062+62+6.20%1 0001 052.21 004.41 0621 033.26668 1299
ETF GQGD25.02.2022 23:50:03984.6+4.6+0.47%980991.8927.4991.8965.25956 94633
ETF GROD02.06.2023 23:50:04744+20.5+2.83%723.5725723.5744.57381 4151 044 21482
ETF GSCD25.02.2022 23:50:031 060.4−9.6−0.90%1 0701 073.61 022.41 077.61 052.24244 19312
ETF OPNW25.02.2022 23:50:0394.4−0.59−0.62%94.9910784.610797.416 9151 648 506356
ETF SPBC02.06.2023 18:45:021 158−6−0.52%1 1641 1601 1581 1601 15878 1093
ETF SPBF02.06.2023 18:45:021 12200%1 1221 1221 1221 1221 122910 0981
ETLN-гдр02.06.2023 18:50:0284.24+0.3+0.36%83.948583.386.0484.461 110 08793 747 75814 095
EUCH-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EVR-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
FIVE-гдр02.06.2023 23:50:041 510+8+0.53%1 5021 5001 4901 528.51 507.5155 997235 171 81325 021
FIXP-гдр02.06.2023 23:50:04362.7+5.8+1.63%356.9357.1356363.9359106 29738 155 4798 034
FMRU ETF02.05.2023 18:45:017.842−0.196−2.44%8.0388.0387.8228.0387.9669 50875 732228
FMUS ETF02.05.2023 18:45:0111.57−0.315−2.65%11.88511.77511.51511.7911.623 57941 58665
FXBC ETF25.02.2022 23:50:0369.89−0.11−0.16%707063.847067.3120 2271 361 482892
FXCN ETF10.03.2022 15:19:39N/A2 745N/AN/AN/AN/A000
FXDE ETF10.03.2022 18:50:00N/A26.7N/AN/AN/AN/A000
FXDM ETF10.03.2022 15:04:50N/A78.9N/AN/AN/AN/A000
FXEM ETF10.03.2022 15:22:11N/A83N/AN/AN/AN/A000
FXES ETF10.03.2022 17:18:52N/A63.5N/AN/AN/AN/A000
FXFA ETF25.02.2022 23:50:0372.8+0.12+0.17%72.6870707874.5646 1233 437 7701 717
FXGD ETF10.03.2022 18:05:40N/A93.88N/AN/AN/AN/A000
FXIM ETF25.02.2022 23:50:0393.9+4.9+5.51%8987.4881.59492.66129 56311 462 1245 030
FXIP ETF25.02.2022 23:50:0398.4−2.91−2.87%101.31101.687104.9997.3320 9632 040 3091 441
FXKZ ETF10.03.2022 15:00:33N/A303N/AN/AN/AN/A000
FXMM ETF25.02.2022 23:50:031 649−2−0.12%1 6511 6281 586.91 7001 643.831 56651 886 7892 099
FXRD ETF25.02.2022 23:50:0388.59−5.18−5.52%93.7793.788596.7988.586 816603 740912
FXRE ETF10.03.2022 17:09:05N/A72.9N/AN/AN/AN/A000
FXRL ETF25.02.2022 23:50:0329.05−2.15−6.89%31.23128.9533.331.3252 074 73865 032 35012 412
FXRU ETF25.02.2022 23:50:0371.57−3.73−4.95%75.378.0371.0978.9875.61298 76222 616 8174 522
FXRW ETF25.02.2022 23:50:031.1055−0.0145−1.29%1.121.15951.051.15961.10086 110 5896 726 7707 376
FXTB ETF25.02.2022 23:50:0377.37+1.56+2.06%75.8179.7570.9479.7573.54839 39061 783 7224 867
FXTP ETF25.02.2022 23:50:0375.35−0.65−0.86%7679.68708076.09218 92116 656 4862 794
FXUS ETF10.03.2022 17:55:04N/A59.7N/AN/AN/AN/A000
FXWO ETF25.02.2022 23:50:031.7304+0.0454+2.69%1.6851.7551.54011.80341.65697 984 87113 302 3028 992
GEMC-гдр02.06.2023 18:50:02530+20.5+4.02%509.5510510572545.9195 865106 929 69710 465
GLTR-гдр02.06.2023 23:50:04486.8+24.65+5.33%462.15462451.2491.45474.7676 159320 960 67424 015
GMKN-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GMKN-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GOLD ETF02.06.2023 23:50:041.318+0.0025+0.19%1.31551.31151.31151.32851.32316 394 77821 692 2445 296
GPBC ETF25.02.2022 18:45:039.68−0.32−3.20%10109.45109.622 46023 66840
GPBM ETF02.06.2023 18:50:04N/A63 000N/AN/AN/AN/A000
GPBR ETF02.06.2023 18:45:0211.41+0.01+0.09%11.411.4611.411.4611.423 77643 123103
GPBS ETF02.06.2023 18:45:0264 70000%64 70064 70064 70064 70064 700164 7001
GPBW ETF25.02.2022 18:45:0310.54+0.08+0.76%10.4610.5610.110.5910.412 66227 70037
GTLK-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GTLK-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GTLK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GTLK-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GTLK-28N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
HMSG-гдр02.06.2023 18:50:02196.5+46.5+31.00%150150150207191.5198 41037 959 9102 641
iFXIT ETF10.03.2022 15:00:33N/A10 507N/AN/AN/AN/A000
iHHRU-адр02.06.2023 23:50:042 041+2+0.10%2 0392 0532 0202 0682 0409 16918 709 1021 253
iMT_FREE0102.06.2023 18:50:0099.21+0.11+0.11%99.199.198.9199.2599.064 1514 111 851262
iMT-FREE0202.06.2023 18:50:0197.12+0.31+0.32%96.8196.9596.6997.1296.93 0482 953 612311
INFL ETF02.06.2023 18:45:02121.9+0.18+0.15%121.72121.8121.44121.9121.762 323282 83245
INGO ETF02.06.2023 18:45:02115.2+0.15+0.13%115.05120.2114.8120.2115.2524 0762 775 081376
INRU ETF02.06.2023 18:45:02125.9+0.7+0.56%125.2125.2124.9126.2125.8678 43015
iNVTQ-гдр02.06.2023 18:50:02125.3+0.6+0.48%124.7125.6124.2126.7125.7316 31439 775 7324 703
iQIWI02.06.2023 23:50:04671.5+7+1.05%664.5665655672.5667.550 92033 978 2762 659
iАвиастКао02.06.2023 18:50:020.709+0.0145+2.09%0.69450.6950.6930.7130.70641 814 00029 523 9932 350
iВУШ 1P102.06.2023 18:50:01103.7−0.15−0.14%103.85103.85103.6104103.76 5696 812 337259
iВУШХолднг02.06.2023 18:47:33214.91−0.61−0.28%215.52215.52213216.75214.58194 97841 838 8637 670
iГЕНЕТИКО02.06.2023 18:50:0231.994−0.752−2.30%32.74632.731.7433.1832.3021 886 06060 924 9627 977
iИСКЧ ао02.06.2023 18:50:02103.18−0.58−0.56%103.76103.52102.12105.8104.06492 81051 279 6243 557
iКарРус1P102.06.2023 18:48:31102.94+0.1+0.10%102.84102.97102.66102.97102.862 3372 403 730116
iКарРус1P202.06.2023 18:50:02100.15+0.1+0.10%100.05100.09100.01100.15100.174 83674 908 1971 257
iММЦБ ао02.06.2023 18:50:02946+8.5+0.91%937.5947937.5951943.5345325 467110
iНаукаСвяз02.06.2023 18:50:02248.5−2−0.80%250.5251245.525124812 6403 133 445309
iНПОНаука02.06.2023 18:48:29341.2−2.8−0.81%344336336345.2340.23 6601 245 406149
iПетрИнжP102.06.2023 18:50:0197.83−0.03−0.03%97.8697.9597.5698.2397.77109106 56423
iПМЕДДМ1Р102.06.2023 18:48:3199.05−0.19−0.19%99.2499.319999.3299.26814807 94058
iПМЕДДМ1Р202.06.2023 18:48:3197.24+0.34+0.35%96.997.2696.9997.2797.3721700 41484
iПМЕДДМ1Р302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
iПМЕДДМ2Р102.06.2023 18:50:0299.95+0.06+0.06%99.8910099.8810099.92 3492 346 66168
iПозитив02.06.2023 23:50:041 846.6−31−1.65%1 877.61 882.81 8121 8961 856.8193 343358 965 79516 017
iпре-АйПиО10.02.2022 12:52:38N/A10 189 000N/AN/AN/AN/A000
iСелкт1Р2R02.06.2023 18:48:31103.89+0.2+0.19%103.69103.69103.45104.31103.66828858 319169
iСелктлР1R02.06.2023 18:48:3199.7+0.1+0.10%99.699.6199.4199.8599.618 5778 543 783211
iСЛ001P0402.06.2023 18:50:0199.92+0.05+0.05%99.8799.8799.5599.9999.725 5814 174 047205
iУОМЗ Б-402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-П102.06.2023 18:48:3097.18−0.14−0.14%97.3297.1997.1897.1997.1998 7473
iУОМЗ Б-П202.06.2023 18:50:0198.01−1.18−1.19%99.1998.8998.0199.3998.761211 8526
iФармсинтз02.06.2023 18:50:027.11+0.04+0.57%7.077.036.947.247.12510 960 40078 093 1595 033
iХэдХ1P01R02.06.2023 18:48:3199.48−0.01−0.01%99.4999.5199.2199.5299.3818 63118 516 388557
Kviku1P102.06.2023 18:50:0398.4800%98.4898.4998.198.7598.521 0481 032 45376
LQDT ETF02.06.2023 23:50:041.2398+0.0003+0.02%1.23951.23961.23961.23981.2397482 256 583597 843 95042 005
MBEQ ETF26.05.2023 18:45:01911.9+82+9.88%829.9912811.9912896.61311 6558
MBGB ETF26.05.2023 18:50:04N/A1 090N/AN/AN/AN/A000
MDMG-гдр02.06.2023 18:50:02633.7+38.7+6.50%595597.4595643627.8586 229368 048 43324 549
MKBD ETF02.06.2023 23:50:04893+6+0.68%8878908848938883531 0778
MTEK ETF02.06.2023 18:45:021 864+48+2.64%1 8161 8581 8521 8721 862478890 3908
NexTouchB102.06.2023 18:50:01100.41+0.26+0.26%100.15100.21100.21100.5100.267878 20413
NG-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
NLMK-23N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
NLMK-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
NLMK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
OBLG ETF02.06.2023 23:50:04139.24+0.06+0.04%139.18139.26139139.4139.2454 8727 640 759935
OKEY-гдр02.06.2023 18:50:0231+0.24+0.78%30.7630.7630.6831.4831.09259 7108 074 5441 590
OPNA ETF25.02.2022 23:50:0373.94+9.28+14.35%64.6667.2844.8476.473.6239 3662 889 460246
OPNB ETF02.06.2023 23:50:04100.34−0.02−0.02%100.36100.3699.88100.3699.941 208120 72022
OPNE ETF25.02.2022 23:50:0380.98−6.02−6.92%8774.8474.8486.9679.7255143 92477
OPNR ETF02.06.2023 23:50:0489.88+1.04+1.17%88.8488.688.69089.288 026716 507124
OPNS ETF25.02.2022 23:50:0378.8+13.8+21.23%656862.478.9877.2415 6601 203 841158
OPNU ETF25.02.2022 23:50:0366+6.68+11.26%59.3248.0240.0474.9660.162 115127 22579
OZON-адр02.06.2023 23:50:041 780+15.5+0.88%1 764.51 7671 757.51 7971 781171 967306 283 61310 207
PGIL-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PHOS-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Polymetal02.06.2023 23:50:04617.7−5−0.80%622.7627613.7628.8619.21 133 379701 837 10825 139
RCGL ETF02.06.2023 18:45:021 559+4+0.26%1 5551 5521 5381 5591 5384 7767 345 82221
RCHY ETF02.06.2023 18:45:02113.5−1−0.87%114.5114.6113.2114.6113.6181 30420 594 585232
RCMB ETF02.06.2023 18:45:02866+11.5+1.35%854.5862.5858.5866.5859.511 3119 778 263161
RCMM ETF02.06.2023 18:45:02114.5438−0.00190%114.5457113.5014113.5014114.5439114.4874128 41314 701 66629
RCMX ETF02.06.2023 18:45:021 099.5+1.5+0.14%1 0981 0861 0781 1531 079.532 30034 873 25086
RCUS ETF02.06.2023 18:45:02102.75+2.7+2.70%100.05100.5100.5102.8101.614 1271 437 33034
Rolls-RoycN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RQIE ETF02.06.2023 18:45:02808+11+1.38%7978088088088081 000808 0001
RQIU ETF02.06.2023 18:44:59740+30+4.23%7107207207407201 5191 093 8538
RSHA ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHE ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHH ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHI ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHU ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHY ETFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUS-2302.06.2023 18:48:22N/A99.9N/AN/AN/A99.5556000
RUS-25 EUR02.06.2023 23:50:0293.5+3.4992+3.89%90.000893.593.593.593.638518 094 8931
RUS-2602.06.2023 23:50:0298.175+0.175+0.18%9898.17598.17598.17598.17510158 976 1521
RUS-2702.06.2023 23:50:02N/A93N/AN/AN/AN/A000
RUS-27 EUR02.06.2023 18:40:14N/A82N/AN/AN/AN/A000
RUS-2802.06.2023 23:50:02126.4+0.4+0.32%126126125.5006126.5125.908828 376 27531
RUS-2902.06.2023 18:50:00N/A93.5N/AN/AN/AN/A000
RUS-3002.06.2023 23:50:02102.8988+0.9001+0.88%101.9987101101102.8988101.01214 000132 1895
RUS-32 EUR02.06.2023 18:48:31N/A70N/AN/AN/AN/A000
RUS-3502.06.2023 18:48:29N/A88N/AN/AN/AN/A000
RUS-36 EUR02.06.2023 23:50:02N/A60.01N/AN/AN/AN/A000
RUS-4202.06.2023 18:40:15N/A85.5N/AN/AN/AN/A000
RUS-4317.05.2023 18:40:13N/A97.5N/AN/AN/AN/A000
RUS-4702.06.2023 18:50:00N/A84N/AN/AN/AN/A000
RUSB ETF25.02.2022 23:50:031 611−89.5−5.26%1 700.51 7051 533.51 919.51 7767511 335 941208
RUSE ETF25.02.2022 23:50:031 699.5−299.5−14.98%1 9991 9991 6002 078.51 661.55 0138 319 2881 105
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBE ETF10.03.2022 15:00:25N/A7.975N/AN/AN/AN/A000
SBCB ETF10.03.2022 15:06:30N/A1 055N/AN/AN/AN/A000
SBCN ETF02.06.2023 18:45:0211.452+0.113+1.00%11.33911.2911.2911.47411.404165 5241 888 116724
SBCS ETF02.06.2023 18:45:0211.711+0.004+0.03%11.70711.6911.67711.99511.70966 770781 791421
SBDS ETF25.02.2022 23:50:039.5+0.6+6.74%8.97.0167.01610.0529.64834 249330 460409
SBGB ETF02.06.2023 18:45:0212.55+0.004+0.03%12.54612.53312.5312.812.51663 1198 320 672813
SBGD ETF02.06.2023 18:45:0215.545+0.155+1.01%15.3915.46515.3815.64515.515413 0436 407 3661 360
SBHI ETF02.06.2023 18:45:027.002+0.078+1.13%6.9246.8326.8247.0186.968174 1381 213 231753
SBMM ETF02.06.2023 18:45:0211.561+0.004+0.03%11.55711.53511.53511.56211.56611 1757 065 695387
SBMX ETF02.06.2023 18:45:0215.327+0.138+0.91%15.18915.115.09115.3915.2782 015 15630 795 2793 756
SBOG ETF25.02.2022 23:50:0312.3−2.162−14.95%14.462121012.78211.74137 595441 415281
SBPS ETF25.02.2022 23:50:0310.6+0.9+9.28%9.78.4228.42211.46610.4242 195439 647717
SBRB ETF02.06.2023 18:45:0212.997−0.025−0.19%13.02213.04612.98113.04612.9731 044 48213 586 048990
SBRI ETF02.06.2023 18:45:0211.304+0.092+0.82%11.21211.28411.05211.3411.27887 905991 377338
SBRS ETF25.02.2022 23:50:039.999+1.099+12.35%8.98.219810.9199.6420 326195 935511
SBSP ETF10.03.2022 15:15:56N/A1 720.4N/AN/AN/AN/A000
SBWS ETF10.03.2022 15:00:23N/A9.8N/AN/AN/AN/A000
SCB-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SCB-perpN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SCB-UNTDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SCFT ETF02.06.2023 18:45:024.526+0.04+0.89%4.4864.5144.5024.5264.5182 1749 82378
SCIP ETF25.02.2022 18:45:0311.15−0.335−2.92%11.48511.48510.3911.9311.5923 486270 034156
SELGOLD00102.06.2023 18:48:3199.73−0.4−0.40%100.1398.8798.5699.9999.412 60413 236 661433
SIB-23N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SIB-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SIB-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
STL-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF02.06.2023 23:50:041 11800%1 1181 1131 1131 1181 116.566 7004
TBEU ETF24.02.2023 18:45:016.405+0.005+0.08%6.46.436.246.4456.32569 249444 24255
TBIO ETF25.02.2022 23:50:036.79+0.089+1.33%6.7016.096.0976.937366 7652 462 2521 194
TBRU ETF02.06.2023 23:50:045.53+0.02+0.36%5.515.525.515.535.5215 116 09383 422 3407 010
TBUY ETF02.06.2023 18:45:026.76+0.15+2.27%6.616.76.76.856.7681 631551 431222
TCBR ETF02.06.2023 18:45:026.51+0.01+0.15%6.56.486.416.526.49106 123688 740350
TCS-perp2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TCS-гдр02.06.2023 23:50:043 337+50+1.52%3 2873 2873 271.53 3493 313.5255 974848 105 03319 809
TECH ETF25.02.2022 23:50:038.576−0.01−0.12%8.5868.5588.68.882335 5522 857 6051 219
TEMS ETF24.02.2023 18:45:016.26500%6.2656.396.2656.466.186 38740 56958
TEUR ETF24.02.2023 18:45:017.615−0.185−2.37%7.87.977.6157.9857.675691 3155 397 698381
TEUS ETF02.06.2023 18:45:028.7200%8.728.728.78.928.73289 5902 526 733365
TFNX ETF02.06.2023 18:45:024.43+0.1+2.31%4.334.34.34.444.41183 083807 555343
TGLD ETF02.06.2023 18:45:026.61+0.03+0.46%6.586.586.566.646.63 572 65923 589 5925 797
TGRN ETF02.06.2023 18:45:025.85+0.12+2.09%5.735.735.735.875.83396 9402 312 911366
TIPO ETF25.02.2022 23:50:036.266+0.224+3.71%6.0426.3685.1026.3686.38680 675495 1312 737
TMK-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TMOS ETF02.06.2023 23:50:045.42+0.08+1.50%5.345.345.345.425.3830 681 097165 112 84322 028
TPAS ETF24.02.2023 18:45:015.778+0.012+0.21%5.7665.885.7665.9325.6787 76045 11779
TRAI ETF02.06.2023 18:45:025.77+0.1+1.76%5.675.695.676.015.73155 350890 923495
TRUR ETF02.06.2023 18:45:026.78+0.04+0.59%6.746.746.736.796.77158 057 2481 070 196 791875 229
TSOX ETF02.06.2023 18:45:027.56+0.07+0.93%7.497.437.437.667.54298 1952 247 238573
TSPX ETF24.02.2023 18:45:017.504−0.11−1.44%7.6147.7927.5027.87.41361 9152 742 526185
TSST ETF02.06.2023 18:45:027.42+0.17+2.34%7.257.257.257.57.39105 780781 832274
TUSD ETF24.02.2023 18:45:017.44−0.12−1.59%7.567.4457.417.7557.3773 153548 81682
UBANK02/24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
URKA-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
VEB FIN-2522.01.2016 18:40:2792.4335N/A90.850590.832992.433591.3816256 6564
Veb-2322.01.2016 18:40:0790.4755N/A90.44790.44790.475590.461343 6182
VEON02.06.2023 18:48:2851.5+0.7+1.38%50.850.5550.153.7551.3599 0605 086 193651
VK-гдр02.06.2023 23:50:04618.6+46.2+8.07%572.4576573.2623.46023 492 1252 102 436 75760 997
VTB EurN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Yandex clA02.06.2023 23:50:042 343.6+30.2+1.31%2 313.42 324.82 292.22 3482 324.6557 3131 295 532 07224 754
YUAN ETF02.06.2023 18:45:02101.31+1.13+1.13%100.18100.899.8140.14101.091 275128 89089
АБЗ-1 1Р0102.06.2023 18:48:31100.54+0.21+0.21%100.33100.33100.15101100.49 8064 971 974213
АБЗ-1 1Р0202.06.2023 18:50:01100.76+0.16+0.16%100.6100.56100.56100.96100.822 6052 626 487179
АБЗ-1 1Р0302.06.2023 18:50:02101.85+0.05+0.05%101.8101.55101.5102.35101.735 1015 189 012245
АБЗ-1 1Р0402.06.2023 18:50:02100.15+0.06+0.06%100.09100.1100.06100.15100.125 18125 206 507386
АбрауДюрсо02.06.2023 18:50:02280.4−4.6−1.61%285285.4280287.8283.6229 96065 232 8162 912
АвАгроБ1P102.06.2023 18:50:00100.0100%100.01100.01100.01100.01100.0111 0001
АвАгроБ1P202.06.2023 18:50:00100.24−0.01−0.01%100.25100.24100.24100.24100.2411 0021
АвАгроБ1P302.06.2023 18:48:31N/A100N/AN/AN/AN/A000
Авангрд-ао02.06.2023 18:50:021 05000%1 0501 0551 0451 0601 050576605 610108
АВНГРДБ1P202.06.2023 18:48:29N/A100.06N/AN/AN/AN/A000
АВТОБФ БП102.06.2023 18:48:20N/A100N/AN/AN/AN/A000
АВТОБФ БП202.06.2023 18:48:2997.81+0.22+0.23%97.5997.2297.2297.8197.56761742 44928
АВТОБФ БП302.06.2023 18:48:31100+0.17+0.17%99.8399.9299.9210099.99141140 99010
АВТОДОМ1Р102.06.2023 18:50:01100+0.1+0.10%99.910099.8210199.961 9981 997 28294
Автодор2Р102.06.2023 18:40:13N/A137.81N/AN/AN/AN/A000
Автодор2Р502.06.2023 18:50:00100.17+0.01+0.01%100.16100.23100.03100.24100.163025 54211
Автодор3Р102.06.2023 18:50:0193.3900%93.3993.6793.3293.6793.42821713 25579
Автодор3Р202.06.2023 18:48:39101.99−0.01−0.01%102102.25101.94102.25102.012 0352 075 94885
Автодор3Р302.06.2023 18:48:31101.46−0.02−0.02%101.48101.48101.42101.48101.456767 97425
Автодор4Р102.06.2023 18:50:0194.400%94.494.3994.3594.494.420 88119 711 66063
Автодор4Р202.06.2023 18:50:01101.87+0.82+0.81%101.05100.03100.03101.87101.178788 01812
АГТК БО-0102.06.2023 18:50:02106.87+0.07+0.07%106.8106.4106.4107.75106.77570608 58263
АГТК БО-0202.06.2023 18:50:02101.84+0.01+0.01%101.83101.83101.57101.86101.81 9001 934 177177
АЗБУКАВКП102.06.2023 18:50:0099.96−0.04−0.04%100100.199.91100.11001 3631 363 03865
АЗБУКАВКП202.06.2023 18:50:0299.95+0.1+0.10%99.85100.1999.62100.1999.971 0861 085 660142
Азимут 0130.09.2022 15:40:45N/AN/AN/AN/AN/AN/A000
АйДиКоле0102.06.2023 18:50:0198.2+0.05+0.05%98.1598.2598.0298.2698.171 0961 075 91143
АйДиКоле0202.06.2023 18:50:01103.2−0.04−0.04%103.24103.23102.86103.23103.143 4263 533 58774
АйДиКоле0302.06.2023 18:50:02102.93+0.13+0.13%102.8102.92102.62102.96102.88737758 19285
АйДиЭф0302.06.2023 18:50:03100.72+0.32+0.32%100.4100.72100.23100.76100.631 9781 990 385123
АИЖК14-2А302.06.2023 18:40:10N/A125.23N/AN/AN/AN/A000
АИЖК14-3А102.06.2023 17:29:53N/AN/AN/AN/AN/AN/A000
АИЖК14-3А202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
АКБАРС 1Р102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP102.06.2023 18:45:2510000%10099.9999.98100.15100.02313313 07635
АквилонЛP202.06.2023 18:50:02100.74+0.19+0.19%100.55100.6100.6100.74100.7574578 00067
Акрон02.06.2023 18:50:0218 994+24+0.13%18 97018 99618 79019 00018 9041 28024 197 440505
Акрон Б1P102.06.2023 18:50:0084.99−0.44−0.52%85.4384.9984.9984.9984.9975 9493
Акрон Б1P202.06.2023 18:50:0099.15+0.05+0.05%99.199.199.199.1599.11110 9022
АкцииРоста02.06.2023 23:50:04355+1+0.28%354354351403355603214 30043
АЛРОСА ао02.06.2023 23:50:0466.08+0.58+0.89%65.565.5465.366.1765.813 331 750877 262 21529 406
АЛРОСА Б0302.06.2023 18:50:0095.94−0.01−0.01%95.9595.9295.695.9495.95047 95015
АЛРОСА Б0402.06.2023 18:50:009600%9695.5795.559695.7843 8314
АЛРОСА Б0502.06.2023 18:50:0095.99+0.01+0.01%95.9895.9895.9895.9995.991211 5185
АЛРОСА Б0602.06.2023 18:50:009600%9695.5195.519695.5143 8353
АЛРОСА Б0702.06.2023 18:48:3095.15+0.15+0.16%9595.1794.7795.1895.111211 4138
Альта02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3902.06.2023 18:50:00N/A100N/AN/AN/AN/A000
АЛЬФА БО4002.06.2023 18:50:0098.35−0.05−0.05%98.498.3598.3598.3598.3565 9012
АЛЬФАБ2Р1002.06.2023 18:50:0198.55+0.16+0.16%98.3998.2998.2698.5598.49451444 17160
АЛЬФАБ2Р1102.06.2023 18:50:0198.81−0.18−0.18%98.9998.4798.4799.0698.96311307 77438
АЛЬФАБ2Р1202.06.2023 18:50:0198.7+0.21+0.21%98.4998.5598.5199.898.812 1712 145 236190
АЛЬФАБ2Р1302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1402.06.2023 18:50:01100.16+0.11+0.11%100.05100.16100.16100.24100.161 0971 098 75710
АЛЬФАБ2Р1602.06.2023 18:50:01100.05−0.08−0.08%100.13100.15100100.18100.09348348 31126
АЛЬФАБ2Р1702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1802.06.2023 18:50:02100.35−0.05−0.05%100.4100.21100.21100.4100.391 4831 488 73455
АЛЬФАБ2Р2102.06.2023 18:50:02100.32+0.08+0.08%100.24100.21100.21100.32100.263 3553 363 67738
АЛЬФАБ2Р2202.06.2023 18:50:02100.61−0.28−0.28%100.89100.6199.21100.94100.1512 77312 792 449180
АЛЬФАБ2Р2302.06.2023 18:50:02100.25−0.1−0.10%100.35100.4100.21100.4100.3230 45330 549 18770
АЛЬФА-Б2Р802.06.2023 18:50:0199.04−0.01−0.01%99.0598.9998.9599.0599.0550 88450 400 42367
АЛЬФА-Б2Р902.06.2023 18:50:0198.87+0.13+0.13%98.7498.6398.6399.0598.82306302 40447
АльфаБО-1302.06.2023 18:50:00N/A100.43N/AN/AN/AN/A000
АльфаБО-1502.06.2023 18:48:20N/A99.69N/AN/AN/AN/A000
АльфаБО-1702.06.2023 18:40:10N/A107.06N/AN/AN/AN/A000
АльфаБО-1802.06.2023 18:50:00100.39−0.01−0.01%100.4100.11100.11100.39100.255454 13416
АльфаБО-2002.06.2023 18:50:00N/A100.11N/AN/AN/AN/A000
АльфаБО-2102.06.2023 18:50:0099.1+0.6+0.61%98.599.2999.199.3299.281413 8994
АльфаБО-2202.06.2023 18:50:0098.8500%98.8597.2997.0398.8598.841 0351 023 0306
АЛЬФА-БС0102.06.2023 18:50:00N/A91N/AN/AN/AN/A000
АЛЬЯНС 1P102.06.2023 18:50:02100.59+0.04+0.04%100.55100.56100.45100.6100.532 9022 917 442222
Аннапурна02.06.2023 18:50:04N/AN/AN/AN/AN/AN/A000
АПРИФП 0502.06.2023 18:50:0195.38+0.05+0.05%95.3395.3195.1695.495.291 3891 323 561106
АПРИФП 2Р102.06.2023 18:45:25105.78+0.03+0.03%105.75105.75105.54105.8105.691 4091 489 164169
АПРИФП 2Р202.06.2023 18:50:02103.46+0.01+0.01%103.45103.4103.2103.49103.365 2735 450 004365
АПРИФП БП402.06.2023 18:48:31100.01−0.02−0.02%100.03100.0399.99100.14100.01822616 532100
АПРИФП БП502.06.2023 18:50:01100.95−0.03−0.03%100.98100.95100.61101.01100.912 5142 536 830364
Апт36,61P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Апт36,62P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Аптеки36и602.06.2023 18:50:0212.404+0.022+0.18%12.38212.41412.3512.5612.442804 60010 010 2092 581
АРАГОН БП102.06.2023 18:40:14N/A99.51N/AN/AN/AN/A000
АРАГОН БП202.06.2023 18:40:14N/A103N/AN/AN/AN/A000
АРАГОН об19.05.2023 10:32:2610200%10210210210210211 0201
АРЕНЗА1Р0102.06.2023 18:50:03103.4+0.22+0.21%103.18103.15103103.44103.27187193 11447
АРЕНЗАПРО102.06.2023 18:50:03103.56+1.54+1.51%102.02102.13101.84103.56102.73261187 68646
Арсагера02.06.2023 18:49:146.55+0.13+2.02%6.426.46.336.646.51432 7002 814 881237
АрсагераФА02.06.2023 18:45:0212 680+170+1.36%12 51012 63012 61012 68012 64069872 42012
АС ФИН1Р102.06.2023 18:40:16N/A99.8N/AN/AN/AN/A000
АСКО ао02.12.2021 18:50:053.58−0.32−8.21%3.93.983.323.983.643 665 50013 317 6302 020
АСПЭКДом0102.06.2023 18:48:3199.97+0.07+0.07%99.999.9599.899.9799.91265264 76121
АстрЭнСб02.06.2023 18:50:021.2−0.001−0.08%1.2011.2031.1991.2081.203166 000199 62644
АТОМ БП0102.06.2023 18:50:0194.18+0.21+0.22%93.9794.3293.9794.3294.157974 38229
Атомстр 0102.06.2023 18:50:0099.35+0.25+0.25%99.199.198.8899.5199.16309306 41433
Атомэнпр0102.06.2023 18:50:0196.6+0.16+0.17%96.4496.9895.5596.9896.39231222 65352
Атомэнпр0202.06.2023 18:48:31100.97−0.4−0.39%101.37100.75100.75101.49101.06100101 05740
АшинМЗ БО102.06.2023 18:48:2097.8+0.21+0.22%97.5997.5197.597.8797.77551538 71146
АшинскийМЗ02.06.2023 18:50:0268.02−0.17−0.25%68.197066.697067.705410 50027 792 7271 112
Аэрофл БО102.06.2023 18:50:0196.200%96.296.2296.1396.4196.2126 20825 215 570241
Аэрофлот02.06.2023 23:50:0440+0.7+1.78%39.339.2238.840.0539.6112 298 030487 154 82617 740
Аэрфью1Р0102.06.2023 18:50:0197.800%97.897.0297.0298.397.791 7701 730 871119
Аэрфью2Р0102.06.2023 18:50:019500%9595.2194.8195.3995.045 7075 423 803281
БалтЛизБП302.06.2023 18:50:0098.19+0.19+0.19%989897.8298.298.15 5233 385 04451
БалтЛизБП402.06.2023 18:50:0198.4+0.02+0.02%98.3898.4898.2998.4898.43 3772 774 734153
БалтЛизБП502.06.2023 18:40:15N/A104N/AN/AN/AN/A000
БалтЛизБП602.06.2023 18:50:0199.100%99.199.4398.8599.4399.1791783 86247
БалтЛизБП702.06.2023 18:50:02100.58−0.01−0.01%100.59101.49100.57101.49100.792121 1675
БанкГПБ1Р102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БанкДОМ1P102.06.2023 18:50:02101.7800%101.78101.17101.17101.79101.6655 0835
БашИнСв ап02.06.2023 18:50:0211.34+0.41+3.75%10.9310.7510.7511.6511.32527 2005 969 407767
Башкорт2002.06.2023 18:50:0198+1.4+1.45%96.696.7396.679897.58335326 8786
Башкорт2102.06.2023 18:50:0197.58−0.11−0.11%97.6998.1997.1198.1997.575654 6396
Башнефт ао02.06.2023 18:50:021 999+8+0.40%1 9911 9911 9802 0091 997.578 209156 239 1182 897
Башнефт ап02.06.2023 18:50:021 694+44+2.67%1 6501 6571 6521 7031 685940 4531 584 875 26617 574
БашнфБ1P1R02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R02.06.2023 18:40:10N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО1002.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО402.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО502.06.2023 18:40:10N/A102.19N/AN/AN/AN/A000
БашнфтБО702.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
БашнфтБО802.06.2023 18:50:00104.12+0.27+0.26%103.85103.32103.32104.12103.87189196 31221
БашнфтБО902.06.2023 18:40:10N/A106.8N/AN/AN/AN/A000
БДеньг-2P202.06.2023 18:50:03101.91+0.41+0.40%101.5101.7101.6101.96101.7716 13416 419 5471 218
БДеньги-0202.06.2023 18:50:0399.19+0.09+0.09%99.199.1999.0299.1999.152 4912 469 723175
БДеньги-0302.06.2023 18:50:0395.04−0.01−0.01%95.0595.0994.695.0994.83469444 73935
БДеньг-Ю0102.06.2023 18:50:03101.3+0.31+0.31%100.99100.99100.99101.39100.56384450 5457
Беларусь0702.06.2023 18:50:0096.42−0.06−0.06%96.4896.596.4196.596.4610 2239 860 753377
БелгОб201702.06.2023 18:50:0099.84−0.06−0.06%99.999.8999.6799.8999.8410954 4128
БелОб3401202.06.2023 18:48:3099.62−0.02−0.02%99.6499.799.6299.799.6629972
БелОб3401302.06.2023 18:50:0099.43+0.43+0.43%9998.9897.1699.4697.5815475 13420
БелОб3401402.06.2023 18:50:0096.26+0.22+0.23%96.0496.0495.8696.2696.084134 47016
БелОб3401502.06.2023 18:50:0096−0.18−0.19%96.1895.4595.4596.0595.872117 31411
БелОб3401602.06.2023 18:50:0196.61−0.11−0.11%96.7296.1996.1996.6696.583314 0243
Белон ао02.06.2023 18:50:0224.03−0.33−1.35%24.3624.5052424.68524.14232 4005 609 820513
Белуга ао02.06.2023 23:50:044 176+72+1.75%4 1044 1114 0854 2124 15436 281150 749 5646 885
БелугаБП202.06.2023 18:48:30100.89+0.02+0.02%100.87100.67100.67100.97100.86412311 65969
БелугаБП302.06.2023 18:50:0099.3+0.01+0.01%99.29100.0299.06100.0299.31982731 447148
БелугаБП402.06.2023 18:50:0195.3−0.26−0.27%95.5695.5695.395.5695.421 2311 174 676248
БелугаБП502.06.2023 18:50:01102.42+0.03+0.03%102.39102.99102.15102.99102.4112 27112 566 492195
БизНед 1Р102.06.2023 18:50:0199.22+0.02+0.02%99.299.1799.1599.399.242 2371 776 07644
БизНед 1Р202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БинФарм1P102.06.2023 18:48:31100.23+0.08+0.08%100.15100.41100.11100.43100.23 8453 852 80040
БинФарм1P202.06.2023 18:50:01100.83−0.02−0.02%100.85100.64100.64101.2101.17 9298 016 24334
БифТек1P102.06.2023 18:48:3199.69−0.13−0.13%99.8299.7399.6299.8399.741 3601 356 43459
БКЕ БО 1P302.06.2023 18:50:0099.99+0.06+0.06%99.9310099.9100.0299.92267266 78421
БКС МирресN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКС Основа02.06.2023 23:50:04302.8+0.2+0.07%302.6302.8301.6303302.622 3336 757 599154
БКС РосАкц02.06.2023 23:50:04416+6.5+1.59%409.5409407.5418411.538 24215 728 265570
БКС РосЕврN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКСXXIIвек02.06.2023 23:50:04410+3.2+0.79%406.8404403.8474407.63 3531 366 644158
БКСБ1Р-0102.06.2023 18:48:3182.6−0.11−0.13%82.7182.7282.682.7282.68147121 5448
БКСБ1Р-0202.06.2023 18:40:15N/A94.06N/AN/AN/AN/A000
БКСБ1Р-0302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0802.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0902.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСБ1Р-1002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
БКСВостЗапN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКСДрагМет02.06.2023 23:50:04215−0.5−0.23%215.5215210.5215.5213.55 3201 135 958174
БКСИмперия02.06.2023 23:50:04366.8+7.2+2.00%359.6359.4355.8366.8360.632 35611 669 281457
БКСИнновацN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКСКапитал02.06.2023 23:50:04562+0.2+0.04%561.8561559.6563.6560.855 14030 925 765578
БКСМежОблN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКСПерспек02.06.2023 23:50:04384+1.2+0.31%382.8383373.2384380.629 99211 417 940808
БКСФундВыбN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БКСЦифрГалN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БорецК1Р0102.06.2023 18:50:02100.18−0.06−0.06%100.24100.24100.05100.25100.2224 53624 590 949511
БорецКЗО2602.06.2023 18:50:0192.4005−0.0495−0.05%92.4592.400492.400192.987992.5489493 671 70920
Боржоми1Р102.06.2023 18:50:0196.93−0.07−0.07%9796.9196.9197.19710 45810 144 625153
БрайтФ БП102.06.2023 18:50:00N/A92.6N/AN/AN/AN/A000
Брус 1P0202.06.2023 18:50:0198.7+0.2+0.20%98.598.598.499.1898.77 3977 301 027320
Брус 2P0102.06.2023 18:50:01100.31−0.02−0.02%100.33100.33100.16100.36100.297 2307 251 062243
БСК 1Р-0202.06.2023 18:50:0095.06+0.1+0.11%94.9694.7394.7395.1795.03471447 60060
БСП ао02.06.2023 18:50:02169.7+1.99+1.19%167.71167.6166.77170.62168.851 155 630195 130 2907 797
БСП ап02.06.2023 18:50:0233.2−0.45−1.34%33.6534.731.734.732.95235 4007 756 635528
БурЗолото02.06.2023 18:50:021 210−4−0.33%1 2141 2141 2071 2151 208314379 40973
БЭЛТИ БОП202.06.2023 18:48:4499.39−0.16−0.16%99.5599.3599.3599.6699.49267122 46142
БЭЛТИ БОП302.06.2023 18:48:4498.3−0.04−0.04%98.3497.9197.4298.398.24209143 72532
БЭЛТИ БОП402.06.2023 18:50:0398.49+0.18+0.18%98.3198.3898.2198.598.42391371 33585
БЭЛТИ БОП502.06.2023 18:50:03100.09+0.04+0.04%100.05100.05100.03100.09100.051 3251 325 61576
Варьеган02.06.2023 18:50:021 739−1−0.06%1 7401 7361 7311 7391 7355290 22023
Варьеган-п02.06.2023 18:50:02719+5+0.70%7147136987227031 287905 331194
ВБРР 1P-0302.06.2023 18:40:14N/A99.99N/AN/AN/AN/A000
ВБРР 1P-0402.06.2023 18:50:0099.45−0.14−0.14%99.5999.3399.3399.4599.3943 9763
ВБРР 1P-0502.06.2023 18:48:31100.99+1.98+2.00%99.01100100100.99100.0822 0102
ВертолетБ102.06.2023 18:50:00N/A109.8N/AN/AN/AN/A000
ВертолетБ202.06.2023 18:50:0099.88−0.12−0.12%10099.299.299.8899.32166164 8679
ВертолетБ302.06.2023 18:40:13N/A107N/AN/AN/AN/A000
ВертолетБ402.06.2023 18:40:13N/A105N/AN/AN/AN/A000
ВИС Ф БП0102.06.2023 18:49:0998.58+0.11+0.11%98.4798.4198.4198.5998.461 5371 513 269105
ВИС Ф БП0202.06.2023 18:48:3199.29+0.42+0.42%98.8799.0398.8799.3699.113 5423 510 59183
ВИС Ф БП0302.06.2023 18:50:0210000%100100.1499.98100.19100.0117 01117 013 232533
ВитаЛ 1Р0102.06.2023 18:50:0199.95−0.02−0.02%99.9799.9799.8100.27100.073 7103 712 59986
ВитаЛ 1Р0202.06.2023 18:45:2597.65−0.05−0.05%97.797.497.3997.797.56342333 66038
ВитаЛ 1Р0302.06.2023 18:50:0199−0.4−0.40%99.499.3598.8899.599.041 9861 966 964116
ВлгОб3500702.06.2023 18:48:2099.66+0.08+0.08%99.5899.6799.499.7299.561 605798 971118
ВолгСпорт202.06.2023 18:48:20N/A100N/AN/AN/AN/A000
ВолгЭнСб02.06.2023 18:50:026.44500%6.4456.3756.326.486.39149 000951 82067
ВолгЭнСб-п02.06.2023 18:50:024.7+0.095+2.06%4.6054.74.524.854.67563 0002 629 210255
ВсИнстрБО302.06.2023 18:50:0199.4500%99.4599.8799.499.8799.454 6374 611 41372
ВсИнстрБО402.06.2023 18:50:01100.2+0.07+0.07%100.13100.4100.12100.4100.19122122 22816
ВСК 1P-01R02.06.2023 18:50:0191.84−0.01−0.01%91.8591.9991.7291.9991.8514 15613 001 89374
ВСК 1P-02R02.06.2023 18:48:3198.49+0.03+0.03%98.4698.0398.0298.5198.471 5091 485 87146
ВСК 1P-03R02.06.2023 18:50:02102.48−0.01−0.01%102.49102.99102.47102.99102.492 5832 647 29182
ВСМПО-АВСМ02.06.2023 18:50:0249 320+160+0.33%49 16049 14049 00049 66049 32035817 659 280273
ВТБ ао02.06.2023 23:50:040.02263+0.001205+5.62%0.0214250.02050.020230.022750.0218622 221 870 00013 564 847 319241 977
ВТБ Б1-10102.06.2023 18:48:31N/A98.97N/AN/AN/AN/A000
ВТБ Б1-10202.06.2023 18:48:31N/A98.88N/AN/AN/AN/A000
ВТБ Б1-10402.06.2023 18:48:31N/A98.5N/AN/AN/AN/A000
ВТБ Б1-10602.06.2023 18:50:0098.7+0.15+0.15%98.5598.798.798.798.719871
ВТБ Б1-10702.06.2023 18:48:3197.95+0.28+0.29%97.6797.9497.9497.9597.95226221 3594
ВТБ Б1-10802.06.2023 18:48:31N/A97N/AN/AN/AN/A000
ВТБ Б1-12002.06.2023 18:48:20109.500%109.5109.5109.5109.5109.5350383 2502
ВТБ Б1-12102.06.2023 18:40:13N/A104N/AN/AN/AN/A000
ВТБ Б1-12202.06.2023 18:50:00N/A97.97N/AN/AN/AN/A000
ВТБ Б1-12302.06.2023 18:50:0096.99+0.29+0.30%96.796.9996.9996.9996.999087 2911
ВТБ Б1-12702.06.2023 18:48:20N/A97.44N/AN/AN/AN/A000
ВТБ Б1-12902.06.2023 18:48:20N/A96.98N/AN/AN/AN/A000
ВТБ Б1-13102.06.2023 18:48:31100.03−0.09−0.09%100.1299.9799.97100.15100.112 2842 286 43046
ВТБ Б1-13202.06.2023 18:50:01100.12−0.02−0.02%100.14100.02100.02100.19100.09280280 26517
ВТБ Б1-13702.06.2023 18:40:14N/A81.76N/AN/AN/AN/A000
ВТБ Б1-13802.06.2023 18:48:31N/A95N/AN/AN/AN/A000
ВТБ Б1-14102.06.2023 18:40:14N/A83.52N/AN/AN/AN/A000
ВТБ Б1-14202.06.2023 18:40:14N/A82N/AN/AN/AN/A000
ВТБ Б1-14302.06.2023 18:50:01N/A98.51N/AN/AN/AN/A000
ВТБ Б1-14802.06.2023 18:50:01N/A97N/AN/AN/AN/A000
ВТБ Б1-15302.06.2023 18:40:14N/A80N/AN/AN/AN/A000
ВТБ Б1-15402.06.2023 18:50:01N/A94.62N/AN/AN/AN/A000
ВТБ Б1-15802.06.2023 18:50:01N/A99.98N/AN/AN/AN/A000
ВТБ Б1-15902.06.2023 18:50:01N/A99.98N/AN/AN/AN/A000
ВТБ Б1-16602.06.2023 18:48:31N/A96.93N/AN/AN/AN/A000
ВТБ Б1-16702.06.2023 18:48:31N/A97.79N/AN/AN/AN/A000
ВТБ Б1-16802.06.2023 18:48:31N/A94N/AN/AN/AN/A000
ВТБ Б1-16902.06.2023 18:48:31N/A92.9N/AN/AN/AN/A000
ВТБ Б1-17002.06.2023 18:50:01N/A90.55N/AN/AN/AN/A000
ВТБ Б1-17102.06.2023 18:40:14N/A96.24N/AN/AN/AN/A000
ВТБ Б1-17202.06.2023 18:48:31N/A91.8N/AN/AN/AN/A000
ВТБ Б1-17402.06.2023 18:48:31N/A94.26N/AN/AN/AN/A000
ВТБ Б1-17502.06.2023 18:48:31N/A98N/AN/AN/AN/A000
ВТБ Б1-17802.06.2023 18:50:0094.24+0.06+0.06%94.1894.2494.2494.2494.24165155 4961
ВТБ Б1-18002.06.2023 18:48:20N/A93.95N/AN/AN/AN/A000
ВТБ Б1-18102.06.2023 18:50:00N/A92.23N/AN/AN/AN/A000
ВТБ Б1-18202.06.2023 18:48:20N/A93.25N/AN/AN/AN/A000
ВТБ Б1-18402.06.2023 18:40:13N/A79.37N/AN/AN/AN/A000
ВТБ Б1-18502.06.2023 18:40:13N/A104N/AN/AN/AN/A000
ВТБ Б1-18602.06.2023 18:48:20N/A92.34N/AN/AN/AN/A000
ВТБ Б1-18702.06.2023 18:40:13N/A81.01N/AN/AN/AN/A000
ВТБ Б1-18802.06.2023 18:40:13N/A74N/AN/AN/AN/A000
ВТБ Б1-18902.06.2023 18:48:20N/A91.4N/AN/AN/AN/A000
ВТБ Б1-19002.06.2023 18:40:13N/A95N/AN/AN/AN/A000
ВТБ Б1-19102.06.2023 18:40:13N/A100.99N/AN/AN/AN/A000
ВТБ Б1-19202.06.2023 18:40:13N/A96.58N/AN/AN/AN/A000
ВТБ Б1-19302.06.2023 18:50:00N/A88.7N/AN/AN/AN/A000
ВТБ Б1-19402.06.2023 18:50:00N/A97N/AN/AN/AN/A000
ВТБ Б1-19702.06.2023 18:50:00N/A90N/AN/AN/AN/A000
ВТБ Б1-19802.06.2023 18:48:20N/A89N/AN/AN/AN/A000
ВТБ Б1-19902.06.2023 18:40:13N/A92.01N/AN/AN/AN/A000
ВТБ Б1-20002.06.2023 18:50:00N/A87.53N/AN/AN/AN/A000
ВТБ Б1-20102.06.2023 18:50:00N/A87.71N/AN/AN/AN/A000
ВТБ Б1-20202.06.2023 18:48:20N/A89.3N/AN/AN/AN/A000
ВТБ Б1-20602.06.2023 18:48:31N/A91.7N/AN/AN/AN/A000
ВТБ Б1-20802.06.2023 18:48:31N/A91.54N/AN/AN/AN/A000
ВТБ Б1-21102.06.2023 18:40:14N/A91.35N/AN/AN/AN/A000
ВТБ Б1-21202.06.2023 18:40:14N/A101N/AN/AN/AN/A000
ВТБ Б1-21302.06.2023 18:40:14N/A105N/AN/AN/AN/A000
ВТБ Б1-21402.06.2023 18:48:31N/A88.34N/AN/AN/AN/A000
ВТБ Б1-21502.06.2023 18:50:01N/A99.99N/AN/AN/AN/A000
ВТБ Б1-21602.06.2023 18:48:31N/A74.98N/AN/AN/AN/A000
ВТБ Б1-21702.06.2023 18:50:01N/A68.45N/AN/AN/AN/A000
ВТБ Б1-21802.06.2023 18:48:31N/A91.2N/AN/AN/AN/A000
ВТБ Б1-21902.06.2023 18:48:31N/A90N/AN/AN/AN/A000
ВТБ Б1-22002.06.2023 18:40:15N/A95.55N/AN/AN/AN/A000
ВТБ Б1-22102.06.2023 18:48:31N/A89.45N/AN/AN/AN/A000
ВТБ Б1-22302.06.2023 18:48:31N/A89.3N/AN/AN/AN/A000
ВТБ Б1-22402.06.2023 18:48:31N/A89.25N/AN/AN/AN/A000
ВТБ Б1-22502.06.2023 18:48:31N/A89.24N/AN/AN/AN/A000
ВТБ Б1-22602.06.2023 18:48:31N/A86.95N/AN/AN/AN/A000
ВТБ Б1-23102.06.2023 18:50:0199.4900%99.4999.449999.4999.21662656 73886
ВТБ Б1-23602.06.2023 18:48:31N/A88.85N/AN/AN/AN/A000
ВТБ Б1-23702.06.2023 18:48:31N/A82N/AN/AN/AN/A000
ВТБ Б1-23802.06.2023 18:40:15N/A87.95N/AN/AN/AN/A000
ВТБ Б1-23902.06.2023 18:40:15N/A92.45N/AN/AN/AN/A000
ВТБ Б1-24002.06.2023 18:48:31N/A89N/AN/AN/AN/A000
ВТБ Б1-24102.06.2023 18:50:0110000%10010010010010011 0001
ВТБ Б1-24202.06.2023 18:50:01109+10+10.10%9910910910910911 0901
ВТБ Б1-24502.06.2023 18:48:31N/A70N/AN/AN/AN/A000
ВТБ Б1-24602.06.2023 18:40:15N/A75N/AN/AN/AN/A000
ВТБ Б1-24702.06.2023 18:40:15N/A99.5N/AN/AN/AN/A000
ВТБ Б1-24802.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б1-24902.06.2023 18:40:15N/A66N/AN/AN/AN/A000
ВТБ Б1-25902.06.2023 18:50:01N/A84.5N/AN/AN/AN/A000
ВТБ Б1-26002.06.2023 18:48:31N/A87N/AN/AN/AN/A000
ВТБ Б1-26102.06.2023 18:40:15N/A90N/AN/AN/AN/A000
ВТБ Б1-26202.06.2023 18:48:31N/A86.7N/AN/AN/AN/A000
ВТБ Б1-26302.06.2023 18:48:31N/A85.6N/AN/AN/AN/A000
ВТБ Б1-26402.06.2023 18:50:01N/A87.19N/AN/AN/AN/A000
ВТБ Б1-26502.06.2023 18:50:01N/A87.42N/AN/AN/AN/A000
ВТБ Б1-26602.06.2023 18:48:31N/A91.7N/AN/AN/AN/A000
ВТБ Б1-26702.06.2023 18:48:31N/A86.4N/AN/AN/AN/A000
ВТБ Б1-26802.06.2023 18:48:3187.1+0.03+0.03%87.0782.0482.0487.187.04820713 7144
ВТБ Б1-27502.06.2023 18:48:3185.5+0.5+0.59%85858585.585.2521 7052
ВТБ Б1-27602.06.2023 18:48:31N/A96N/AN/AN/AN/A000
ВТБ Б1-27802.06.2023 18:48:31N/A86.34N/AN/AN/AN/A000
ВТБ Б1-27902.06.2023 18:50:01N/A85N/AN/AN/AN/A000
ВТБ Б1-28002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б1-28102.06.2023 18:50:0186.2+0.1+0.12%86.186.286.286.286.218621
ВТБ Б1-28202.06.2023 18:40:15N/A86.1N/AN/AN/AN/A000
ВТБ Б1-28302.06.2023 18:48:31N/A84.9N/AN/AN/AN/A000
ВТБ Б1-28402.06.2023 18:48:31N/A85.79N/AN/AN/AN/A000
ВТБ Б1-28602.06.2023 18:50:01N/A99.99N/AN/AN/AN/A000
ВТБ Б1-28702.06.2023 18:50:01N/A84N/AN/AN/AN/A000
ВТБ Б1-28802.06.2023 18:48:31N/A90.99N/AN/AN/AN/A000
ВТБ Б1-29202.06.2023 18:48:3191.47−0.99−1.07%92.4690.819092.4291.271816 4299
ВТБ Б1-29302.06.2023 18:50:0192−1.63−1.74%93.639292929221 8402
ВТБ Б1-29402.06.2023 18:50:0190.95+0.6+0.66%90.3590.9590.9590.9590.953531 8333
ВТБ Б1-30702.06.2023 18:45:25100.18+0.09+0.09%100.09100.3100100.3100.041 9461 946 82166
ВТБ Б1-31102.06.2023 18:50:01100.1400%100.14100.14100100.14100.04533533 20841
ВТБ Б1-31202.06.2023 18:50:01100.1700%100.17100.17100.17100.17100.172020 0343
ВТБ Б1-31302.06.2023 18:50:01100−0.2−0.20%100.2100.1999.89100.1999.991 6191 618 86877
ВТБ Б1-31402.06.2023 18:50:01N/A85.91N/AN/AN/AN/A000
ВТБ Б1-31502.06.2023 18:50:0189.98−1.08−1.19%91.0688.4988.4790.5488.5497439 8354
ВТБ Б1-31802.06.2023 18:50:02100.09−0.02−0.02%100.11100.1399.99100.15100.082 6312 633 09188
ВТБ Б1-32102.06.2023 18:50:02N/A93.34N/AN/AN/AN/A000
ВТБ Б1-32202.06.2023 18:50:0293−0.51−0.55%93.51939393932523 2501
ВТБ Б1-32302.06.2023 18:40:15N/A101.5N/AN/AN/AN/A000
ВТБ Б1-32402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-6502.06.2023 18:48:30N/A84N/AN/AN/AN/A000
ВТБ Б-1-6602.06.2023 18:50:0012000%120119.99119.991201204047 9993
ВТБ Б-1-6802.06.2023 18:48:30N/A79.04N/AN/AN/AN/A000
ВТБ Б-1-6902.06.2023 18:40:14N/A96.16N/AN/AN/AN/A000
ВТБ Б-1-7102.06.2023 18:40:14N/A118N/AN/AN/AN/A000
ВТБ Б-1-7302.06.2023 18:48:30113+1+0.89%112112.5112.5113112.751 0001 127 5002
ВТБ Б-1-7502.06.2023 18:48:30N/A104N/AN/AN/AN/A000
ВТБ Б-1-7702.06.2023 18:48:30N/A112.51N/AN/AN/AN/A000
ВТБ Б-1-7802.06.2023 18:40:14N/A105N/AN/AN/AN/A000
ВТБ Б-1-7902.06.2023 18:40:14N/A104.92N/AN/AN/AN/A000
ВТБ Б-1-8102.06.2023 18:40:14N/A100N/AN/AN/AN/A000
ВТБ Б-1-8202.06.2023 18:40:14N/A122.03N/AN/AN/AN/A000
ВТБ Б-1-8302.06.2023 18:48:30N/A90.35N/AN/AN/AN/A000
ВТБ Б-1-8402.06.2023 18:50:00N/A99.99N/AN/AN/AN/A000
ВТБ Б-1-8602.06.2023 18:50:00N/A108.11N/AN/AN/AN/A000
ВТБ Б-1-8902.06.2023 18:50:0099.63+0.63+0.64%9999.6399.6399.6399.636059 7783
ВТБ Б-1-9002.06.2023 18:50:0098.33−1.51−1.51%99.8498.3398.3398.3398.3319831
ВТБ Б-1-9202.06.2023 18:48:3098.97+0.29+0.29%98.6898.9698.9698.9798.961817 8133
ВТБ Б-1-9302.06.2023 18:48:30N/A98.26N/AN/AN/AN/A000
ВТБ Б-1-9402.06.2023 18:50:00N/A99.99N/AN/AN/AN/A000
ВТБ Б1-9602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВТБ БО-3002.06.2023 18:45:00100.2−0.25−0.25%100.45100.3699.86100.36100.1777 0123
ВТБ БО-4302.06.2023 18:50:00100.5800%100.58100.58100.28100.58100.53535 1758
ВТБ С1-24802.06.2023 18:50:00N/A98N/AN/AN/AN/A000
ВТБ С1-25202.06.2023 18:40:13N/A100.9N/AN/AN/AN/A000
ВТБ С1-33602.06.2023 18:40:13N/A101.5N/AN/AN/AN/A000
ВТБ С1-40602.06.2023 18:40:15N/A100.5N/AN/AN/AN/A000
ВТБ С1-40702.06.2023 18:48:2099.31+0.1+0.10%99.2199.3199.3199.3199.3119931
ВТБ С1-47402.06.2023 18:48:20N/A100N/AN/AN/AN/A000
ВТБ С1-47502.06.2023 18:50:00N/A100N/AN/AN/AN/A000
ВТБ С1-48202.06.2023 18:50:00N/A100.5N/AN/AN/AN/A000
ВТБ С1-48302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ВТБ Т2-302.06.2023 18:40:14N/A80N/AN/AN/AN/A000
ВТБРКС0102.06.2023 18:50:0192.92−0.13−0.14%93.0593.192.793.192.8644 06940 920 3291 202
ВТБСУБ1-1002.06.2023 18:50:01N/A96.9614N/AN/AN/AN/A000
ВТБСУБ1-1102.06.2023 18:40:15N/A53N/AN/AN/AN/A000
ВТБСУБ1-1202.06.2023 18:48:31N/A59N/AN/AN/AN/A000
ВТБСУБ1-1302.06.2023 18:48:31N/A61N/AN/AN/AN/A000
ВТБСУБ1-802.06.2023 18:40:15N/A40N/AN/AN/AN/A000
ВТБСУБ1-902.06.2023 18:40:15N/A49N/AN/AN/AN/A000
ВТБСУБТ1-102.06.2023 18:48:314500%4545.00014545.000145.0001210 930 3822
ВТБСУБТ1-202.06.2023 18:40:14N/A49N/AN/AN/AN/A000
ВТБСУБТ1-302.06.2023 18:40:14N/A51N/AN/AN/AN/A000
ВТБСУБТ1-418.05.2023 18:50:01N/A101.1N/AN/AN/AN/A000
ВТБСУБТ1-502.06.2023 18:50:0153.06−1.04−1.92%54.153.0653.0653.0653.0615 306 0001
ВТБСУБТ1-602.06.2023 18:40:15N/A53.99N/AN/AN/AN/A000
ВТБСУБТ2-102.06.2023 18:48:31N/A70N/AN/AN/AN/A000
ВТБСУБТ2-202.06.2023 18:40:14N/A74.99N/AN/AN/AN/A000
ВХЗ-ао02.06.2023 18:50:02152.7+3.15+2.11%149.55150.2150.1167158.4111 52017 664 8662 151
ВЦЗ 1P1R02.06.2023 18:48:2094.2500%94.2594.2594.2594.2594.2519431
ВыбСудЗ ао02.06.2023 18:50:026 720+80+1.20%6 6406 6006 6006 7256 66032213 15022
ВыбСудЗ ап02.06.2023 18:50:026 680−20−0.30%6 7006 6206 5406 6806 62037244 84033
ВымпелК1Р102.06.2023 18:48:31100.01+0.01+0.01%10099.899.8100.5100.11122122 13914
ВымпелК1Р202.06.2023 18:50:0298.500%98.598.598.598.598.52827 5802
ВымпелК1Р302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВымпелК1Р402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВымпелК1Р502.06.2023 18:50:02100.2+0.2+0.20%100100100100.21001 0041 004 0082
ВымпелК1Р602.06.2023 18:50:02100.8+0.25+0.25%100.55100.4100.36100.85100.644 90145 170 79182
ВымпелК1Р702.06.2023 18:50:0297.46−0.04−0.04%97.598.9797.4598.9797.489087 7298
ВымпелК1Р802.06.2023 18:50:0289.9900%89.9989.9989.9989.9989.99404363 5607
ВымпелК1Р902.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВымпелКБО202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ВымпелКБО302.06.2023 18:50:00N/A107.9N/AN/AN/AN/A000
ВЭБ 1P-1302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1702.06.2023 18:50:00100.100%100.199.9499.91100.27100.051 8501 851 01441
ВЭБ 1P-1902.06.2023 18:50:0089.85+0.15+0.17%89.789.9589.8590.0289.92142127 68519
ВЭБ 1P-2102.06.2023 18:50:0099.7900%99.7999.7599.7599.899.791 2301 227 46621
ВЭБ ПБО1Р102.06.2023 18:50:00N/A100N/AN/AN/AN/A000
ВЭБ.РФ 1802.06.2023 18:50:00N/A98.56N/AN/AN/AN/A000
ВЭБ.РФ 1902.06.2023 18:50:00N/A99.59N/AN/AN/AN/A000
ВЭБ.РФ 2102.06.2023 18:50:00100.85+0.63+0.63%100.22100.85100.85100.85100.8511 0091
ВЭБ1P-1802.06.2023 18:50:0095.52+0.22+0.23%95.395.6195.2195.6495.35934890 59741
ВЭБ1P-2002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2202.06.2023 18:50:0198.9600%98.9698.9198.7599.1698.84 8414 783 12166
ВЭБ1P-23В02.06.2023 18:48:31N/A92N/AN/AN/AN/A000
ВЭБ1P-2402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2602.06.2023 18:50:0194.17+0.25+0.27%93.9293.5393.3794.1793.89136127 68820
ВЭБ1P-2802.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2902.06.2023 18:50:01100−7.36−6.86%107.3610010010010022 0001
ВЭБ1P-30В02.06.2023 18:48:31N/A91.4999N/AN/AN/A90000
ВЭБ1P-3202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3402.06.2023 18:50:02100.98+0.34+0.34%100.64101.05100.56101.05100.95165 345166 806 61567
ВЭБ1P-3502.06.2023 18:48:31100.88−0.51−0.50%101.39102.5100.65102.5100.961313 1245
ВЭБ1P-К38002.06.2023 18:50:00N/A100N/AN/AN/AN/A000
ВЭБ1P-К40002.06.2023 18:50:01100.5400%100.54100.13100.13100.54100.525353 2758
ВЭБ1P-К40502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К40602.06.2023 18:48:31N/A100.3N/AN/AN/AN/A000
ВЭБ1P-К40702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К41002.06.2023 18:50:02N/A100N/AN/AN/AN/A000
ВЭБ1P-К41202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К41802.06.2023 18:50:02N/A100.2N/AN/AN/AN/A000
ВЭБ2P-3302.06.2023 18:50:01101.9−0.28−0.27%102.18102.04101.27102.37101.686 4246 531 915175
ВЭБP-3102.06.2023 18:50:01100+0.05+0.05%99.95100.29100100.29100.023434 0073
ВЭБP-3602.06.2023 18:50:02100.1+0.09+0.09%100.01100.25100.1100.5100.29372373 07914
ВЭБUSD1P-114.04.2023 18:50:00N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0102.06.2023 18:50:0398.39−0.01−0.01%98.498.3998.2298.498.391 3961 373 58541
ВЭББНКР 0202.06.2023 18:50:03104.67+0.2+0.19%104.47104.3104.2104.76104.33648676 03671
ВЭББНКР 0302.06.2023 18:50:03102.4−0.18−0.18%102.58102.79102.4102.82102.57194198 98043
ВЭБлизБ0402.06.2023 18:50:0085+0.89+1.06%84.118585858521 7001
ВЭБлизБ0502.06.2023 18:48:2083.09−1.24−1.47%84.3389.983.0989.986.543 4603
ВЭБлизБ0602.06.2023 18:50:0099.99+0.5+0.50%99.4999.9999.9999.9999.9911 0001
ВЭБлизБ0702.06.2023 18:50:00N/A98.51N/AN/AN/AN/A000
ГАЗ ао02.06.2023 18:50:02907−11.5−1.25%918.5940880941.5909.57 8107 102 860420
ГАЗ ап02.06.2023 18:50:02506−7.5−1.46%513.5503496513502.53 7701 895 175180
ГазКБЗО26Д02.06.2023 18:50:0275.75+0.00010%75.749975.749875.30175.7575.660261737 750 442112
ГазКЗ-23Е02.06.2023 18:50:0198.5+0.65+0.66%97.8598.00019898.598.228846739 721 19843
ГазКЗ-24Е02.06.2023 18:48:3193.18+0.192+0.21%92.98892.989991.523593.419892.8798796 352 21439
ГазКЗ-24Е202.06.2023 18:50:0197.3+0.5301+0.55%96.769996.879996.701397.397.0278937 812 29524
ГазКЗ-24Ф02.06.2023 18:50:0196.3999+0.65+0.68%95.749995.879995.550196.496.188222421 621 32445
ГазКЗ-25Е02.06.2023 18:50:0293+0.6763+0.73%92.323793.198992.800193.2993.019914911 999 45818
ГазКЗ-25Е202.06.2023 18:50:0291.99+1.9915+2.21%89.998590.299690.299491.9990.8103262 044 12817
ГазКЗ-26Д02.06.2023 18:50:0293.3+0.3+0.32%9393.125892.75579493.26461 774133 958 935124
ГазКЗ-26Е02.06.2023 18:50:0283.9945+0.6745+0.81%83.3283.489783.306783.994583.800923917 339 87430
ГазКЗ-27Д02.06.2023 18:48:3191.75+1+1.10%90.759190.4992.2991.111 08580 051 86466
ГазКЗ-27Д202.06.2023 18:48:3181.21+0.2086+0.26%81.001481.005280.91581.682281.07351016 629 81370
ГазКЗ-27Е02.06.2023 18:48:3176.4499+0.9506+1.26%75.499375.499375.499376.449975.814176350 081 10470
ГазКЗ-27Ф02.06.2023 18:48:3175+0.11+0.15%74.8974.999974.999975755217 345 9714
ГазКЗ-28Д02.06.2023 18:50:0286.7108−0.0892−0.10%86.886.89838587.5285.72571 453100 850 394133
ГазКЗ-28Е02.06.2023 18:48:3170.4819+0.9819+1.41%69.570.483870.111570.48470.419917710 791 15730
ГазКЗ-29Д02.06.2023 18:48:3174.476+0.046+0.06%74.4373.9773.9274.47674.276434120 476 69557
ГазКЗ-30Д02.06.2023 18:50:0271.8799+0.4926+0.69%71.387371.200171.200171.879971.394772141 794 67494
ГазКЗ-31Д02.06.2023 18:48:3169.0417+0.0417+0.06%6969.000168.900769.349469.039866537 172 54484
ГазКЗ-34Д02.06.2023 18:48:31101.83+0.3401+0.34%101.4899101.2775101.2101.8499101.65331 04886 213 011269
ГазКЗ-37Д02.06.2023 18:48:3188.7501−0.5099−0.57%89.268988.200590.499988.95191 38799 892 518285
ГазКЗ-Б26Е02.06.2023 18:50:0271.699+0.314+0.44%71.38570.902670.971.749871.204544027 124 38662
ГАЗКОН-ао02.06.2023 16:38:11N/A328N/AN/AN/AN/A000
Газпнф1P2R02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
Газпнф1P4R02.06.2023 18:50:0099.02+0.27+0.27%98.7598.8198.6199.198.95243240 45479
Газпнф1P5R02.06.2023 18:50:00102−0.65−0.63%102.6510210210210255 1001
Газпнф1P6R02.06.2023 18:48:2099.22−0.13−0.13%99.3599.699999.6999.0515 23415 089 812167
Газпнф3P1R02.06.2023 18:48:3097.69+0.1+0.10%97.5997.7297.4697.7497.6873852 043109
Газпнф3P2R02.06.2023 18:50:0087.96+0.31+0.35%87.6588.2787.6188.4488.161 7601 551 669201
Газпнф3P3R02.06.2023 18:50:0096.55−0.2−0.21%96.7597.2795.5497.2796.49707682 19383
Газпнф3P4R02.06.2023 18:40:14N/A100N/AN/AN/AN/A000
Газпнф3P5R02.06.2023 18:50:02100.89−0.31−0.31%101.2101.34100.14101.37100.88970978 547107
Газпнф3P6R02.06.2023 18:50:02100.1500%100.15100.14100.14100.15100.15600600 8992
ГазпРнД ао02.06.2023 18:50:0230 000+200+0.67%29 80030 00029 70030 20029 90011329 30011
ГазпрнефБ302.06.2023 18:50:0099.06−3.28−3.21%102.34105.4399.06105.4399.35103102 33013
Газпрнефть02.06.2023 23:50:04518.45+0.75+0.14%517.7519514.15519.6516.7314 912162 719 6476 247
ГАЗПРОМ ао02.06.2023 23:50:04162.58+1.03+0.64%161.55161.01161.01163.4162.516 843 1702 736 960 52853 902
ГазпромБ1902.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ГазпромБ2002.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ГазпромБ2202.06.2023 18:50:0098.2−0.08−0.08%98.2898.0797.898.2497.8532 59831 896 00841
ГазпромБ2302.06.2023 18:48:2098.1−0.15−0.15%98.2598.198.0498.9598.16186182 57225
ГазпромБО702.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ГазпромК 202.06.2023 18:50:0195+0.3+0.32%94.7959595955047 500 0001
ГазпромК 302.06.2023 18:48:31N/A95.5N/AN/AN/AN/A000
ГазпромК0702.06.2023 18:48:3199.94+0.04+0.04%99.9100.1999.9100.1999.94753752 57621
ГазпромКP202.06.2023 18:50:0099.500%99.599.3599.199.599.33939932 73553
ГазпромКP302.06.2023 18:50:0094.4900%94.4994.494.1994.4994.381 9341 825 244118
ГазпромКP402.06.2023 18:48:3089.96−0.03−0.03%89.9989.989.690.390.05237213 42949
ГазпромКP502.06.2023 18:50:02100.85−0.02−0.02%100.87101.17100.8101.17100.8320 99121 165 00282
ГазпромКP602.06.2023 18:50:02101+0.05+0.05%100.95101.45100.94101.45101.0730 43230 756 911120
ГазпромКP702.06.2023 18:45:25100.53−0.1−0.10%100.63100.56100.4100.6100.461 7751 783 13759
ГазпромКP802.06.2023 18:50:02100.54−0.04−0.04%100.58100.99100.41100.99100.522 7052 719 15279
ГазпромКБ102.06.2023 18:48:2097.61+0.26+0.27%97.3597.39797.6197.01306296 8397
ГазпромКБ202.06.2023 18:48:20N/A97.59N/AN/AN/AN/A000
ГазпромКБ302.06.2023 18:50:0097.500%97.597.5997.597.697.68582 95869
ГазпромКБ402.06.2023 18:50:00N/A97.4N/AN/AN/AN/A000
ГазпромКБ502.06.2023 18:45:11100.12−0.2−0.20%100.32100.34100.1100.44100.21 5391 542 06891
ГазпромКБ631.05.2023 18:40:11N/A107.9N/AN/AN/AN/A000
ГАЗ-сервис02.06.2023 15:19:54N/A328N/AN/AN/AN/A000
ГАЗ-Тек ао29.05.2023 11:13:34N/A88.5N/AN/AN/AN/A000
ГарИнв1P0502.06.2023 18:50:0099.95+0.3+0.30%99.6599.3799.3599.9999.796 1502 454 824144
ГарИнв2P0202.06.2023 18:50:0199.76+0.17+0.17%99.5999.6199.3699.7699.7333331 98520
ГарИнв2P0302.06.2023 18:50:01100.4+0.31+0.31%100.09100.2100.2100.6100.342 9892 999 23936
ГарИнв2P0502.06.2023 18:48:31104.11+0.19+0.18%103.92103.89103.04104.28103.981 4031 458 809157
ГарИнв2P0602.06.2023 18:50:0299.9−0.03−0.03%99.9399.9399.8999.9999.9422 00121 987 925552
ГЕНЕТИКБ0102.06.2023 18:50:00103.98+0.01+0.01%103.97103.98103.95103.98103.983536 39210
ГИДРОМАШ0102.06.2023 18:50:02103−0.3−0.29%103.3103.79102.9103.79103.011 7081 759 43758
ГИДРОМАШБ202.06.2023 18:50:0099.79+0.1+0.10%99.6999.6999.6999.7999.7761758 72329
ГИДРОМАШБ302.06.2023 18:50:0199.06−0.05−0.05%99.1199.1399.0499.299.121 5941 579 93447
ГК ЕКС БО102.06.2023 18:50:0198.89+0.71+0.72%98.1898.1998.0299.2598.54 3874 321 161369
ГК РБК ао02.06.2023 18:50:023.66+0.018+0.49%3.6423.6743.6263.7063.656264 500966 771410
ГлДорога 302.06.2023 18:50:00N/A100N/AN/AN/AN/A000
ГлДорога 602.06.2023 18:50:00N/A119.99N/AN/AN/AN/A000
ГлДорога 702.06.2023 18:50:00N/A122.95N/AN/AN/AN/A000
ГлобалИн02.06.2023 23:50:04453−5−1.09%45846044746946021197 10029
ГлобалФ1P102.06.2023 18:48:44113.68−0.32−0.28%114113.2113.2114113.83328373 37186
ГлобалФ1P202.06.2023 18:50:03105.65+0.34+0.32%105.31105.44104.8105.91105.432 2182 338 331221
ГЛОРАКС 0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГЛОРАКС1Р102.06.2023 18:50:02102.25+0.49+0.48%101.76101.87101.2102.57101.925 9916 106 227379
ГМКНорНик02.06.2023 23:50:0414 782+206+1.41%14 57614 62814 58014 79414 70661 335902 013 90410 854
ГПБ 01-АТ102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ГПБ 1P-06P31.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
ГПБ БО-0702.06.2023 18:50:0010000%10010099.9710010044 55244 551 99718
ГПБ БО-0802.06.2023 18:48:2098.35+0.08+0.08%98.2798.0297.7198.698.251 5201 493 44363
ГПБ БО-0902.06.2023 18:50:00100.49−0.01−0.01%100.596.3496.34100.4996.811716 45910
ГПБ БО-1002.06.2023 18:50:0099.7500%99.7599.8599.4799.8599.748 8178 794 22694
ГПБ БО-1602.06.2023 18:50:009800%9898.0397.8398.0397.97146143 03016
ГПБ БО-1702.06.2023 18:48:2099.29−0.13−0.13%99.4299.5898.899.6299.154 5294 490 332173
ГПБ Т2-02Е10.10.2022 14:45:11N/AN/AN/AN/AN/AN/A000
ГПБ Т2-03Д02.06.2023 18:40:14N/A77N/AN/AN/AN/A000
ГПБ Т2-04Д02.06.2023 18:50:01N/AN/AN/AN/AN/AN/A000
ГПБ001P11P02.06.2023 18:50:0099.73+0.13+0.13%99.699.799.4899.7399.61315313 75721
ГПБ001P12P19.04.2023 18:48:25N/AN/AN/AN/AN/AN/A000
ГПБ001P13P02.06.2023 18:48:3099.8−0.19−0.19%99.9999.9899.7799.9899.831 3241 321 79247
ГПБ001P14P02.06.2023 18:50:0097.49−0.01−0.01%97.597.1897.1897.597.481 007981 61619
ГПБ001P17P02.06.2023 18:50:0098.25−0.05−0.05%98.398.5498.0998.5498.4343 66142 975 83955
ГПБ001P18P02.06.2023 18:48:3197.83+0.03+0.03%97.896.7196.7197.8397.2721 9452
ГПБ001P19P02.06.2023 18:50:0198.7+0.31+0.32%98.3998.7598.5598.7598.711 5511 531 0028
ГПБ001P20P02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ001P21P02.06.2023 18:50:01100.53+0.13+0.13%100.4100.65100.53100.65100.53480482 54845
ГПБ001P22P02.06.2023 18:50:01100.05−0.44−0.44%100.4999.6599.65100.0599.912928 9738
ГПБ001P26P02.06.2023 18:50:02101.99+0.28+0.28%101.71101.86101.861021022 5592 610 10121
ГПБ-КИ-0202.06.2023 18:48:31N/A81.21N/AN/AN/AN/A000
ГПБ-КИ-0302.06.2023 18:40:15N/A100N/AN/AN/AN/A000
ГПБ-КИ-0502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0802.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1302.06.2023 18:40:15N/A92N/AN/AN/AN/A000
ГПБ-КИ-1402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП25.02.2022 18:32:29N/A1 490N/AN/AN/AN/A000
ГПБУАМОбИП25.02.2022 18:43:04N/A1 470N/AN/AN/AN/A000
ГрупПро1P102.06.2023 18:50:03101.18−0.32−0.32%101.5101.48100.51101.55101.01383386 86072
ГрупПро1P202.06.2023 18:50:03104.25+0.27+0.26%103.98104.06103.56104.27104.17838872 967103
ГСП-Ф 0102.06.2023 18:50:0198.01+0.01+0.01%9897.5197.598.0198.01376368 5088
ГСП-Ф 0202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГСП-Ф БО0102.06.2023 18:50:01N/A96.15N/AN/AN/AN/A000
ГТЛК 1P-0102.06.2023 18:48:20N/A99.31N/AN/AN/AN/A000
ГТЛК 1P-0202.06.2023 18:48:2090.21−9.79−9.79%10010090.2110096.941610 0403
ГТЛК 1P-0302.06.2023 18:50:00100.18−0.01−0.01%100.19100.24100.18100.25100.2551 14451 271 29562
ГТЛК 1P-0402.06.2023 18:48:20102.5−0.29−0.28%102.79102.8102.4102.95102.541 1221 150 542102
ГТЛК 1P-0502.06.2023 18:48:2098.9563−1.0337−1.03%99.9995.050395.050398.956396.818718331 58912
ГТЛК 1P-0602.06.2023 18:50:0092.8−0.1−0.11%92.992.7892.7892.892.795839 2307
ГТЛК 1P-0702.06.2023 18:50:0099.79−0.07−0.07%99.8699.8599.599.999.6519 03918 972 876281
ГТЛК 1P-0802.06.2023 18:50:0099.57+0.12+0.12%99.4599.5499.4799.9899.71 4931 488 507100
ГТЛК 1P-0902.06.2023 18:50:0094.8+0.29+0.31%94.5194.8494.6194.8894.722 2232 105 660155
ГТЛК 1P-1002.06.2023 18:50:00102.7−0.31−0.30%103.01104.43102.58104.43102.831 0161 044 795138
ГТЛК 1P-1202.06.2023 18:48:2094.56−0.14−0.15%94.795.0693.5995.0694.036964 88121
ГТЛК 1P-1302.06.2023 18:50:0094.75−0.4−0.42%95.1595.0494.7495.0494.87352333 92874
ГТЛК 1P-1402.06.2023 18:50:0099.7−0.29−0.29%99.9999.6999.45100.2599.74 8544 839 379228
ГТЛК 1P-1502.06.2023 18:50:0095.68−0.01−0.01%95.6995.7895.4395.7895.66 8893 951 382121
ГТЛК 1P-1602.06.2023 18:48:3090.43−0.19−0.21%90.6290.390.2790.4890.4228128 81837
ГТЛК 1P-1702.06.2023 18:48:3089.36+0.07+0.08%89.2989.0689.0689.9389.312 5142 245 141199
ГТЛК 1P-1802.06.2023 18:48:3088.59−0.04−0.05%88.6388.6288.4488.6588.577768 19640
ГТЛК 1P-1902.06.2023 18:50:0087.87−0.1−0.11%87.9788.0887.0988.0887.61132115 64840
ГТЛК 1P-2002.06.2023 18:48:3196.37−0.09−0.09%96.469695.9296.6296.28187180 03737
ГТЛК 2P-0102.06.2023 18:50:0195.75−0.04−0.04%95.7995.995.4595.9995.641 045999 468126
ГТЛК 2P-0202.06.2023 18:50:0299.28−0.07−0.07%99.3599.3999.2199.3999.265 0425 004 825109
ГТЛК БО-0302.06.2023 18:50:00100.200%100.2100.44100.19100.44100.23 9493 956 93322
ГТЛК БО-0402.06.2023 18:50:0099.64+0.07+0.07%99.5799.2699.1899.9399.75141140 65325
ГТЛК БО-0502.06.2023 18:50:00N/A100.89N/AN/AN/AN/A000
ГТЛК БО-0602.06.2023 18:48:20102.21+0.01+0.01%102.2102.55102.15102.56102.221 3621 392 19469
ГТЛК БО-0702.06.2023 18:48:20102.82−0.04−0.04%102.86103.03101.24103.31102.55112114 85432
ГТЛК БО-0802.06.2023 18:50:0096.15−0.5−0.52%96.6596.0695.1196.596.42 7222 623 90065
ГТЛК1520 202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ГТМ ао02.06.2023 18:45:2478.45+0.25+0.32%78.278.7578.0578.8578.3539 6403 105 056422
ДВМП ао02.06.2023 23:50:0463.93+1.43+2.29%62.562.662.1265.4564.1415 584 600999 628 90022 038
ДелоПортс102.06.2023 18:40:10N/A92.9N/AN/AN/AN/A000
ДелПорт1P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Дельта1Р0102.06.2023 18:50:0198.5+0.05+0.05%98.4598.5798.2698.7698.51335330 01069
Держава 0302.06.2023 18:50:00N/A106.01N/AN/AN/A100000
ДержаваБ0102.06.2023 18:48:20N/A105.01N/AN/AN/AN/A000
ДетскийМир02.06.2023 23:50:0471.16−0.06−0.08%71.2271.2270.8471.3471.08436 82031 049 9502 392
Джи-гр 1Р102.06.2023 18:50:0099.11−1.18−1.18%100.29100.3299.11100.3299.87669100 21538
Джи-гр 2Р102.06.2023 18:50:01100.61+0.01+0.01%100.6100.64100.48100.64100.553 2512 451 593161
Джи-гр 2Р202.06.2023 18:50:02102.52−0.01−0.01%102.53102.21102.21102.79102.541 4941 532 009173
ДОМ 1P-10R02.06.2023 18:48:31100.73+0.23+0.23%100.5100.6100.6100.73100.683232 2182
ДОМ 1P-11R02.06.2023 18:50:0197.9−2.1−2.10%10010097.910098.645554 25312
ДОМ 1P-12R02.06.2023 18:50:01100.7500%100.75105.54100.75105.54102.3599 2113
ДОМ 1P-13R02.06.2023 18:48:31N/A102.33N/AN/AN/AN/A000
ДОМ 1P-14R02.06.2023 18:50:02100.0100%100.0199.1699.16100.01100150149 9989
ДОМ 1P-15R02.06.2023 18:50:02100.05−0.31−0.31%100.3698.8698.75100.0698.991211 8797
ДОМ 1P-3R02.06.2023 18:48:20N/A100.25N/AN/AN/AN/A000
ДОМ 1P-4R02.06.2023 18:48:23100.33+1.05+1.06%99.28100.33100.33100.33100.3311 0031
ДОМ 1P-5R02.06.2023 18:48:29N/A103.83N/AN/AN/AN/A000
ДОМ 1P-6R02.06.2023 18:50:0098.42−4.06−3.96%102.4896.4996.4999.2698.051312 7465
ДОМ 1P-7R02.06.2023 18:40:14105.99+3+2.91%102.9999.7599.75105.99102.8744 1152
ДОМ 1P-8R02.06.2023 18:48:30100.5+0.01+0.01%100.49108.97100.49108.97101.484343 6389
ДОМ 2P102.06.2023 18:50:02N/A100.1N/AN/AN/AN/A000
ДОМ.РФ Б1002.06.2023 18:50:00N/A99.02N/AN/AN/AN/A000
ДОМ.РФ Б-502.06.2023 18:50:00N/A100.01N/AN/AN/AN/A000
ДОМ.РФ Б-602.06.2023 18:40:13N/A107.04N/AN/AN/AN/A000
ДОМ.РФ Б-702.06.2023 18:40:13N/A105.26N/AN/AN/AN/A000
ДОМ.РФ Б-802.06.2023 18:48:20N/A99.94N/AN/AN/AN/A000
ДОМ.РФ15об02.06.2023 18:48:20N/A102.5N/AN/AN/AN/A000
ДОМ.РФ18об02.06.2023 18:48:2013000%13013013013013013901
ДОМ.РФ1P1R02.06.2023 18:50:00101.58+1.28+1.28%100.396.8896.88101.5899.351918 8763
ДОМ.РФ1P2R02.06.2023 18:40:13N/A105.33N/AN/AN/AN/A000
ДОМ.РФ25об02.06.2023 18:48:20N/A101.99N/AN/AN/AN/A000
ДОМ.РФ26об02.06.2023 18:40:10N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об02.06.2023 18:50:00100.81−0.26−0.26%101.07100.81100.8100.81100.8118118 9447
ДОМ.РФ31об02.06.2023 18:48:20N/A100N/AN/AN/AN/A000
ДОМРФИА 0122.05.2023 18:48:18N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0302.06.2023 18:48:20100.65−0.02−0.02%100.67100.63100.61100.65100.62192 1947
ДОМРФИА 0402.06.2023 18:48:20101.48+0.05+0.05%101.43101.52101.48101.62101.56262 1998
ДОМРФИА 1P02.06.2023 18:50:00101.25+0.05+0.05%101.2101.22101.2101.25101.24161 62711
ДОМРФИА 2P02.06.2023 18:50:00103.28−0.07−0.07%103.35103.23103.2103.35103.3177470 469113
ДОМСУБТ2-102.06.2023 18:48:31N/A100.5N/AN/AN/AN/A000
ДонЛом001P02.06.2023 18:48:44100.200%100.2100.16100.02100.38100.23557139 73374
ДонскЗР02.06.2023 18:50:023 035+10+0.33%3 0253 0602 9503 0953 005149447 750105
ДонскЗР п02.06.2023 18:50:022 390+50+2.14%2 3402 3202 3202 4402 3805071 205 650272
ДрктЛиз1P502.06.2023 18:49:05101.39+0.25+0.25%101.14101.39101.39101.39101.3933 0421
ДрктЛиз1Р602.06.2023 18:50:03101.29−0.04−0.04%101.33101.2101.01101.29101.04100101 04011
ДрктЛиз1Р702.06.2023 18:48:44100.52+1.02+1.03%99.599.9499.94100.99100.13567482 58827
ДФФ 2Р-0102.06.2023 18:48:31103.8−0.09−0.09%103.89104.19103.28104.19103.821 9502 024 50382
ДЭК ао02.06.2023 18:50:021.566+0.027+1.75%1.5391.5391.5251.5851.5582 261 0003 522 760531
ЕАБР 1P-0702.06.2023 18:50:0098.99+2.37+2.45%96.6298.9998.9998.9998.99210207 8793
ЕАБР 1P-0802.06.2023 18:50:01N/A104N/AN/AN/AN/A000
ЕАБР 1Р-0102.06.2023 18:50:00N/A101.15N/AN/AN/AN/A000
ЕАБР 1Р-0502.06.2023 18:50:00N/A100.19N/AN/AN/AN/A000
ЕАБР П3-0102.06.2023 18:48:3199.29+0.04+0.04%99.2598.9398.8199.4899.125 2795 232 76429
ЕАБР П3-0302.06.2023 18:50:01N/A91.4999N/AN/AN/AN/A000
ЕАБР П3-0402.06.2023 18:50:01N/A99N/AN/AN/AN/A000
ЕАБР П3-0502.06.2023 18:48:3199.5−0.49−0.49%99.9999.0598.5599.598.822 0692 044 58217
ЕАБР П3-0702.06.2023 18:48:3199.97−0.02−0.02%99.9999.9899.9799.9899.971 0011 000 7002
ЕАБР1102.06.2023 18:50:00N/A99.52N/AN/AN/AN/A000
ЕАБР3P-00602.06.2023 18:50:0210000%10010099.971001003 8473 846 98816
ЕВРОВЕНТ 102.06.2023 18:50:01100.0900%100.09100.01100100.09100353264 75212
ЕвропланБ302.06.2023 18:50:00100+0.46+0.46%99.5499.7799.52100.0799.929493 92122
ЕвропланБ502.06.2023 18:48:2996.12+0.26+0.27%95.8696.1196.0896.496.257168 34019
ЕвропланБ602.06.2023 18:50:00100.03+0.01+0.01%100.02100.24100.03100.24100.2327196 5929
ЕвропланБ702.06.2023 18:48:20N/A100N/AN/AN/AN/A000
ЕвропланБ802.06.2023 18:50:00100.15−0.02−0.02%100.17100.14100.14100.15100.151010 0152
Европлн1Р102.06.2023 18:48:3197.71−0.22−0.22%97.9397.8597.6698.0597.761 8151 774 38989
Европлн1Р202.06.2023 18:50:0198.98−0.02−0.02%9999.3898.699.3898.953 2741 619 497107
Европлн1Р302.06.2023 18:50:0196.7−0.42−0.43%97.1297.2496.5397.2496.8711 87411 502 80137
Европлн1Р402.06.2023 18:50:0198.65−0.05−0.05%98.798.2298.2298.6598.64904713 38925
Европлн1Р502.06.2023 18:50:01101.5−0.01−0.01%101.51100.54100.54101.96101.06663670 02545
ЕвроТранс102.06.2023 18:50:02104.28+0.22+0.21%104.06104103.79106.88104.4210 48810 951 944693
ЕвроТранс202.06.2023 18:50:02103.78+0.15+0.14%103.63103.63103.12103.96103.78 2368 540 822537
ЕвроТранс302.06.2023 18:50:02103.49+0.06+0.06%103.43103.5103.07103.87103.5953 28955 202 1291 379
ЕвроЭлтех02.06.2023 18:49:4512.68+0.12+0.96%12.5612.612.412.8612.61 190 80015 009 255942
ЕврХимБ1Р502.06.2023 18:48:3099.9900%99.9999.9999.699.9999.86404403 42924
ЕврХимБ1Р602.06.2023 18:50:0099.9800%99.9899.9499.9399.9899.9826 64126 635 43951
ЕврХимБ1Р719.04.2023 18:48:25N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р802.06.2023 18:48:3098.68+0.04+0.04%98.6498.6998.1298.7698.671 2371 220 53441
ЕврХимБ1Р902.06.2023 10:25:55N/AN/AN/AN/AN/AN/A000
ЕврХол2P1R02.06.2023 18:50:0099.19−0.03−0.03%99.2299.2298.9599.2399.02113111 89215
ЖКХРСЯ БО102.06.2023 18:50:00100.64−0.04−0.04%100.68100.54100.5100.74100.69938944 431103
ЗавдКЭС1P202.06.2023 18:48:31101.46−0.28−0.28%101.74101.48101.42101.8101.6277225 14442
ЗавдКЭС1Р302.06.2023 18:50:01115.69+0.38+0.33%115.31115.88114.93115.89115.78391452 68455
ЗаводДИОД02.06.2023 18:50:0211.84−0.24−1.99%12.0811.8511.6112.211.861 150 40013 647 4501 373
Займер 0102.06.2023 18:50:0399.83−0.06−0.06%99.8999.9699.4299.9699.79175174 63818
Займер 0202.06.2023 18:50:0399.2300%99.23999999.2399.191 6251 611 79366
Займер 0302.06.2023 18:50:0399.2+0.02+0.02%99.1899.2298.799.599.153 9553 486 21997
ЗАСЛОН 1Р102.06.2023 18:48:31100.34+0.01+0.01%100.33100.44100.14100.44100.284 5914 604 008174
ЗВЕЗДА ао02.06.2023 18:48:125.505+0.005+0.09%5.55.55.415.545.455166 000905 57095
ЗенитБО-0902.06.2023 18:50:00N/A99.49N/AN/AN/AN/A000
ЗенитБО-1302.06.2023 18:40:10N/A104.39N/AN/AN/AN/A000
ЗИЛ ао02.06.2023 18:50:023 385+5+0.15%3 3803 4303 3553 4303 3756132 068 410152
ЗПИФ АКЦ 101.02.2023 13:35:32N/A1 320N/AN/AN/AN/A000
ЗПИФ ВДО02.06.2023 18:45:0217 400−160−0.91%17 56017 26017 22017 64017 32030519 54013
ЗПИФ КапВл02.06.2023 18:45:02166−4−2.35%1701601541681609915 90413
ЗПИФ ПНК16.03.2023 18:45:011 990.4+1.6+0.08%1 988.81 9901 9801 997.81 985.210 07219 995 0381 215
ЗПИФ Рент219.06.2020N/A525 600N/AN/AN/AN/A000
ЗПИФ ФПР02.06.2023 23:50:04661.2+652.89+7856.68%8.31676.2656676.26608 3725 524 499180
ЗПИФДОМ.РФ02.06.2023 18:45:023 10000%3 1003 1003 0903 1103 100721 7006
ЗПИФКомНед02.06.2023 18:50:04N/AN/AN/AN/AN/AN/A000
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПромИн15.07.2022 12:55:53N/AN/AN/AN/AN/AN/A000
ЗПИФРД02.06.2023 18:45:02100 00000%100 000100 00099 500100 05099 90011511 489 50079
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 602.06.2023 18:50:04N/A330 000N/AN/AN/AN/A000
ЗСД 0102.06.2023 18:40:10N/A127.63N/AN/AN/AN/A000
ЗСД 0202.06.2023 18:48:20N/A123.37N/AN/AN/AN/A000
ЗСД 0302.06.2023 18:50:00N/A99.99N/AN/AN/AN/A000
ЗСД 0402.06.2023 18:48:20N/A110.5N/AN/AN/AN/A000
ЗСД 0502.06.2023 18:40:10N/A98.01N/AN/AN/AN/A000
ИА Абс5 0102.06.2023 18:40:14N/A102.51N/AN/AN/AN/A000
ИА БСПБ2 102.06.2023 18:48:20163+25.93+18.92%137.07146.61129.77180.46152.7410814 62519
ИА ДОМ 4P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P202.06.2023 18:50:0097.13−0.07−0.07%97.297.197.0697.1397.171 2774
ИА ДОМ 5P102.06.2023 18:50:0090.72−0.05−0.06%90.7790.7290.7290.7290.7231 0281
ИА ДОМ 5P202.06.2023 18:48:2095.3500%95.3595.3595.3595.3595.3536401
ИА ДОМ 6P202.06.2023 18:50:00100.72+0.03+0.03%100.69100.8100.61100.8100.658115 19819
ИА ДОМ 7P202.06.2023 18:48:20N/A99.05N/AN/AN/AN/A000
ИА ДОМ 8P202.06.2023 18:50:0099.3600%99.3699.3599.3599.3699.3624722
ИА ДОМ 9P202.06.2023 18:50:0099.92−0.04−0.04%99.9699.999.8599.9299.89164 5558
ИА ДОМ10P202.06.2023 18:50:0097.2900%97.2997.0297.0297.2997.2238993
ИА ДОМ11P202.06.2023 18:50:00N/A93.68N/AN/AN/AN/A000
ИА ДОМ12P226.05.2023 18:48:24N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P202.06.2023 18:50:0096.8800%96.8896.8896.696.8896.8810532 33513
ИА ДОМ14P202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P202.06.2023 18:48:3090.38+0.16+0.18%90.2290.1790.1790.3890.248527 7149
ИА ДОМ16P202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P202.06.2023 18:40:14N/A100.4N/AN/AN/AN/A000
ИА ДОМ18P202.06.2023 18:50:0189.03+0.17+0.19%88.86898989.038973 0414
ИА ТБ1А02.06.2023 18:50:0199.45−0.02−0.02%99.4799.9799.3499.9799.4616 8725 604 4461 289
ИА ТБ1Б02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1102.06.2023 18:48:31N/A90.69N/AN/AN/AN/A000
ИАДОМ 1P1202.06.2023 18:50:0186.85−0.1−0.12%86.9586.8586.8586.8586.8531 8431
ИАДОМ 1P1302.06.2023 18:50:0199.25+0.15+0.15%99.199.1799.1799.2599.255 0353 783 3548
ИАДОМ 1P1402.06.2023 18:48:3192.5+0.01+0.01%92.4992.4992.4992.592.5127 8972
ИАДОМ 1P1502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1602.06.2023 18:50:0193.5700%93.5793.3193.3193.5793.4421 4162
ИАДОМ 1P1702.06.2023 18:48:3190.9−0.05−0.05%90.9590.8790.8790.990.8985 5933
ИАДОМ 1P1802.06.2023 18:50:0198.64+0.04+0.04%98.698.5798.5798.6498.6108 5964
ИАДОМ 1P1902.06.2023 18:50:01N/A99.32N/AN/AN/AN/A000
ИАДОМ 1P2002.06.2023 18:48:31N/A93.99N/AN/AN/AN/A000
ИАДОМ 1P2102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2202.06.2023 18:50:01N/A99.25N/AN/AN/AN/A000
ИАДОМ 1P2302.06.2023 18:50:01N/A94.02N/AN/AN/AN/A000
ИАДОМ 1P2402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2502.06.2023 18:50:0199.89−0.06−0.06%99.9599.899.7299.999.82290252 55671
ИАДОМ 1P2602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2802.06.2023 18:40:15N/A98.01N/AN/AN/AN/A000
ИАДОМ 1P2902.06.2023 18:40:15N/A101.1N/AN/AN/AN/A000
ИАДОМ 1P3002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3102.06.2023 18:50:02N/A90.01N/AN/AN/AN/A000
ИАДОМ 1P3202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P202.06.2023 18:50:0189.72−0.03−0.03%89.7589.7289.7289.7289.7229232
ИАДОМ Б1P302.06.2023 18:48:3191.01+0.03+0.03%90.9891.1391.0191.1391.04219 1976
ИАДОМ Б1P402.06.2023 18:50:0194.65−0.02−0.02%94.6794.6494.6494.6594.643616 7237
ИАДОМ Б1P502.06.2023 18:48:31N/A92.8N/AN/AN/AN/A000
ИАДОМ Б1P602.06.2023 18:48:3192.05−0.06−0.07%92.1192.1292.0592.1292.0773 4113
ИАДОМ Б1P702.06.2023 18:50:0193.0900%93.0992.992.6593.0992.78295161 11528
ИАДОМ Б1P802.06.2023 18:50:0191.1+0.03+0.03%91.0791.0791.0791.191.0852 8433
ИАДОМ Б1P902.06.2023 18:48:3193.67+0.21+0.22%93.4693.4293.4293.6793.522013 0434
ИАМлтор1А402.06.2023 18:40:10N/A103.05N/AN/AN/AN/A000
ИАМлторг1А01.06.2023 18:40:10N/A89.08N/AN/AN/AN/A000
Ижсталь ап02.06.2023 18:48:433 766+50+1.35%3 7163 7003 7003 7663 706137507 82838
Ижсталь2ао02.06.2023 18:48:284 724−38−0.80%4 7624 8004 6164 8004 76442200 07625
ИКРУСС-ИНВ02.06.2023 18:50:0262−0.5−0.80%62.56261.662.361.87 090438 05556
ИКС5Фин1P202.06.2023 18:50:0098.41+0.03+0.03%98.3898.4198.4198.4198.4143 9362
ИКС5Фин2P102.06.2023 18:50:0199.0400%99.0498.9998.4599.0498.66273269 34318
ИКС5Фин2P202.06.2023 18:50:02100.08+0.08+0.08%10010099.8101100.04202202 08116
ИКС5Фин2P302.06.2023 18:48:3199.3+0.12+0.12%99.1899.6398.3699.9899.351 5641 553 90959
ИКС5ФинP1202.06.2023 18:50:0099.76−0.14−0.14%99.9100.0598.55100.0599.62132131 49336
Инаркт1Р102.06.2023 18:50:0199.99+0.05+0.05%99.9499.9499.48100.0699.893 5513 547 207240
ИНАРКТИКА02.06.2023 18:50:02602.5+4.5+0.75%598598598604601.535 59121 404 5261 794
ИНГР Б1P102.06.2023 18:50:00N/A100.49N/AN/AN/AN/A000
ИНГРАД 2P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ИНГРАД ао02.06.2023 18:48:231 522−1−0.07%1 5231 5181 4521 5281 5169 56114 491 988816
ИНГРАД1P202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ИнкабБО0102.06.2023 18:50:01100.07−0.04−0.04%100.11100.0799.94100.08100483482 99858
ИнтерРАОао02.06.2023 23:50:044.076−0.014−0.34%4.094.094.06054.0984.075557 926 200236 071 81416 946
Интерскол102.06.2023 18:48:31102.6+1.1+1.08%101.5102.84100.57103.04102.79255262 11437
Интерскол202.06.2023 18:50:03105.95−0.01−0.01%105.96106105.85106.04105.97868919 802120
ИнтЛиз1Р0102.06.2023 18:50:01101.1+0.22+0.22%100.88100.95100.95101.1101175176 7438
ИнтЛиз1Р0202.06.2023 18:50:0199.08+0.1+0.10%98.9899.0298.9399.199.011 2671 254 45127
ИнтЛиз1Р0302.06.2023 18:50:01101.08+0.38+0.38%100.7100.7100.7101.08101.08235237 5304
ИнтЛиз1Р0402.06.2023 18:50:01101.800%101.8101.8101.8101.8101.8615626 0704
ИнтЛиз1Р0502.06.2023 18:48:31100.21−1.19−1.17%101.4101.29100.21101.29100.5733 0172
ИнфрОблP102.06.2023 18:50:0198.86−0.24−0.24%99.199.0698.6599.0698.81382377 45343
ИнфрОблP202.06.2023 18:50:01100.23−0.01−0.01%100.24100.26100.15100.26100.231 5861 589 63730
ИнфрОблP302.06.2023 18:50:01101.06−0.08−0.08%101.14101.11101.05101.11101.052 3142 338 32910
ИнфрОблP431.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
ИнфрОблP502.06.2023 18:48:31100.1−0.4−0.40%100.5100.5100.1100.5100.453 1113 124 9778
ИПГПБУАЕО+25.02.2022 18:37:51N/A3 460N/AN/AN/AN/A000
ИПИФИндБуд02.06.2023 18:50:04N/A29 200N/AN/AN/AN/A000
ИПИФМирИнв02.06.2023 18:45:022 000+1 978.5+9202.33%21.52 1001 9002 1001 9503 8777 641 15026
ИПИФРайфМОN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ИРКУТ БО-402.06.2023 18:50:00100.5+0.4+0.40%100.1100.5100.01100.5100.133333 0447
ИРКУТ-302.06.2023 18:50:0259.8+0.2+0.34%59.659.659.3560.459.9202 90012 149 175498
ИСКЧ БО0102.06.2023 18:48:31102.87+0.21+0.20%102.66103.31102.53103.31102.61908931 66844
ИСпетр1P102.06.2023 18:50:03100.69+0.21+0.21%100.48100.89100.32101.1100.56698294 801166
ИСТРСЫР БО02.06.2023 18:50:03111.15+0.21+0.19%110.94110.99110.8112111.54739824 264138
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р102.06.2023 18:50:02102.85+0.15+0.15%102.7102.7102.61102.9102.813 4073 502 229103
Казахст0102.06.2023 18:48:3099.25−0.04−0.04%99.2999.699.110099.2912 05811 972 325162
Казахст0502.06.2023 18:48:3097.78+1.14+1.18%96.6496.6495.389896.89107103 67633
Казахст0702.06.2023 18:50:0085.76−0.04−0.05%85.885.885.7385.885.82 8342 431 459131
Казахст0802.06.2023 18:50:0089.500%89.588.1288.1289.9489.74172154 36135
Казахст1102.06.2023 18:50:0079.97+0.07+0.09%79.979.979.8780.1179.985 5894 469 942211
Казахст1202.06.2023 18:50:0084.66+0.02+0.02%84.6484.1984.1984.6684.54305257 85858
Казахст1302.06.2023 18:50:0083.600%83.683.9683.5983.9683.62 9372 455 33758
КалинОбл1702.06.2023 18:50:0099−0.1−0.10%99.199.0298.599.1798.742 1091 874 253127
КалинОбл2002.06.2023 18:50:0192.88+0.14+0.15%92.7493.2792.8793.2792.893633 44113
КалинОбл2102.06.2023 18:48:31101.69+0.09+0.09%101.6101.64101.32101.7101.64141143 31021
КалинОбл2202.06.2023 18:48:31103.61−0.58−0.56%104.19104.19103.25104.19103.645354 92919
Калсб 1P0102.06.2023 18:48:2099.93+0.09+0.09%99.8499.8499.6299.9899.881 2581 256 46567
КалужскСК02.06.2023 18:50:0218.22+0.25+1.39%17.9718.117.8218.6318.27639 20011 679 562881
КАМАЗ02.06.2023 18:50:02183.4−5.1−2.71%188.5191181191184.22 080 510383 167 22313 687
КАМАЗ 1201.06.2023 18:48:12N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1002.06.2023 18:50:00100.45+0.01+0.01%100.44100.45100.45100.45100.4522 0091
КАМАЗ БО1102.06.2023 18:50:00100.45+0.45+0.45%100101.99100.45101.99100.512727 1374
КАМАЗ БО1302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1402.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-702.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-802.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-902.06.2023 18:50:00100.4400%100.44100.44100.44100.44100.4411 0041
КАМАЗ БОП702.06.2023 18:50:00100.02+0.06+0.06%99.9699.9599.95100.03100.022 3272 327 44223
КАМАЗ БОП802.06.2023 18:50:01100.09+0.04+0.04%100.0599.9999.99100.12100.05346346 16618
КАМАЗ БОП902.06.2023 18:48:31101.3+0.1+0.10%101.2101.02101101.44101.13162163 82533
КАМАЗ БП1002.06.2023 18:48:31101.93−0.17−0.17%102.1102.09101.78102.21101.87867883 20864
КамчатЭ ао02.06.2023 18:48:170.2375+0.0005+0.21%0.2370.24150.2350.24150.23651 440 000340 90059
КамчатЭ ап02.06.2023 18:50:020.548−0.002−0.36%0.550.5380.5380.5530.545230 000125 42017
КамчКрай0102.06.2023 18:50:00100.7400%100.74100.72100.35100.75100.598761 25719
Капитал1Р102.06.2023 18:50:01100.38−0.29−0.29%100.67103.91100.13103.91100.4304305 22028
Карелия 1802.06.2023 18:50:00100.08+0.01+0.01%100.07100.0899.95100.08100.05554221 70033
Карелия 1902.06.2023 18:48:20N/A114.35N/AN/AN/AN/A000
КарМани 0102.06.2023 18:48:4499.6−0.1−0.10%99.799.0199.0199.6299.31 8201 265 05465
КарМани 0202.06.2023 18:48:44108.7−0.58−0.53%109.28109.09108.42109.4109.031 1941 171 64383
КВС БО-0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
КВС об. 0102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КИВИФ 1Р0102.06.2023 18:50:0199.7+0.1+0.10%99.699.699.499.9899.757 6567 636 783307
КировЗд1Р102.06.2023 18:50:00100.07−0.01−0.01%100.08100.0299.71100.1100.06545545 31747
КировЗд1Р202.06.2023 18:48:3199.45+0.03+0.03%99.4299.3999.299.4599.37143142 09526
КировОбл0102.06.2023 18:40:13N/A104.01N/AN/AN/AN/A000
КЛВЗ 1Р0102.06.2023 18:50:03103.99+0.89+0.86%103.1102.54102.28103.99103.04634653 30387
КМЗ02.06.2023 18:50:021 248−6−0.48%1 2541 2561 2351 2581 2481 2541 565 192213
Кокс БО-0502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КОМИ 14 об02.06.2023 18:50:00100.29+0.03+0.03%100.2699.9599.85100.29100109 0007
КоршГОК ао02.06.2023 18:50:0245 200+200+0.44%45 00044 60044 60046 00045 4005226 6005
КосогМЗ ао02.06.2023 18:50:02219.5+1+0.46%218.52182172212193 090676 67076
Краснод 2002.06.2023 18:48:3197.8+0.97+1.00%96.8397.0796.7897.897.08286277 63929
КраснодКр102.06.2023 18:48:2010000%10010099.85100.071002 0811 456 69634
КраснодКр202.06.2023 18:48:2098.41−0.39−0.39%98.898.7898.3998.7898.43214157 98125
КраснодКр302.06.2023 18:48:3094.81+0.08+0.08%94.7394.9394.8194.9394.9328311 25918
КрасОкт-1п02.06.2023 18:50:02693−5−0.72%698690690696692330228 33024
КрасОкт-ао02.06.2023 18:50:021 727−13−0.75%1 7401 7591 7001 7601 7333 5906 222 740241
Красэсб ао02.06.2023 18:45:1513.01−0.17−1.29%13.1813.0712.513.3612.91554 8007 163 728725
Красэсб ап02.06.2023 18:50:0213.28+0.1+0.76%13.1813.2813.0613.3813.2275 000991 024210
КрасЯрКр1202.06.2023 18:50:00100.96−0.03−0.03%100.99100.94100.6100.96100.7327769 75737
КрасЯрКр1302.06.2023 18:48:2099.04−0.46−0.46%99.599.5199.0499.5899.226346 88219
КрасЯрКр1402.06.2023 18:50:0099.28−0.43−0.43%99.7199.5299.2899.5299.3353 7252
КрасЯрКр1502.06.2023 18:50:00N/A103.99N/AN/AN/AN/A000
КрасЯрКр1602.06.2023 18:50:00N/A103.18N/AN/AN/AN/A000
КрасЯрск1302.06.2023 18:50:0197.28−0.01−0.01%97.2997.2896.9697.2897.19118 0187
КРАУС Б1P102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
КруизБО-0102.06.2023 18:50:0399.95−0.05−0.05%10099.7699.510099.69427425 68319
КСБ ао02.06.2023 18:50:021.856−0.018−0.96%1.8741.881.8161.9761.898925 0001 755 568241
КСБ ап02.06.2023 18:50:020.722+0.01+1.40%0.7120.7470.7220.7830.75452 310 0001 742 650182
Кузина1P0102.06.2023 18:48:30103.01+1.95+1.93%101.06103.01103.01103.05103.035445 6209
Кузина1P0202.06.2023 18:48:31106.57+0.09+0.08%106.48106.17105.9107.16106.26186197 64741
КузнецкийБ02.06.2023 18:50:020.04646+0.00084+1.84%0.045620.04570.04530.04750.046364 900 0003 004 7221 085
Куйбазот02.06.2023 18:50:02666.8+4.8+0.73%662662645.4669.8660.824 00015 860 594976
Куйбазот-п02.06.2023 18:50:02672.6−8.6−1.26%681.2695.4655695.4671.819 00012 762 552850
КурганГКао02.06.2023 18:50:0251.8+0.4+0.78%51.451.449.85351.617 780916 658224
КурганГКап02.06.2023 18:49:0153.6−0.4−0.74%545451.65452.432 1801 685 276372
Курск3500102.06.2023 18:48:2098.87−0.32−0.32%99.1998.9498.8799.1798.911651 62623
КЧР 201702.06.2023 18:50:0099.79+0.14+0.14%99.6599.5799.5499.8199.7369367 90040
Л&Д БП102.06.2023 18:48:30100.74+0.44+0.44%100.3100.3100.16100.8100.61100201 21226
ЛаймЗайм0102.06.2023 18:50:03101.6+0.07+0.07%101.53101.5101.17101.79101.61576468 23350
ЛаймЗайм0202.06.2023 18:50:03107.26+0.18+0.17%107.08107.07107107.98107.223 0092 903 659204
ЛайфСтр П102.06.2023 18:50:0199.79+0.33+0.33%99.4699.7799.4699.9499.811 8831 879 43687
ЛайфСтр П202.06.2023 18:50:02100.02−0.01−0.01%100.03100.1100100.1100.028 4008 402 016337
ЛамбумБП0102.06.2023 18:50:0099.39+0.13+0.13%99.2699.2799.2799.3999.3411109 2759
Левенгук02.06.2023 18:50:0222.8−0.25−1.08%23.052322.2823.6122.69221 4005 023 158610
ЛевенгукБ102.06.2023 18:50:00100.87−0.02−0.02%100.89100.89100.71100.98100.872222 1917
ЛЕГЕНДА1P302.06.2023 18:50:00100.45−0.25−0.25%100.7100.8100.31100.8100.423 4813 495 730114
ЛЕГЕНДА1P402.06.2023 18:48:3193.33+0.11+0.12%93.2293.2892.9493.3593.1213 13612 231 917445
ЛЕГЕНДА2P102.06.2023 18:50:02100.1+0.15+0.15%99.95100.1100.1100.1100.111 0011
Лензол. ап02.06.2023 18:50:022 950−5−0.17%2 9552 9552 9302 9802 9553 82311 291 310641
Лензолото02.06.2023 18:48:4515 400−120−0.77%15 52015 55015 30015 55015 43071411 020 220331
Лента ао02.06.2023 18:50:02722−4−0.55%726724720.5733726.522 27816 180 0901 481
ЛипецкОб1002.06.2023 18:50:00100.75−0.24−0.24%100.99100.75100.75100.75100.7514031
ЛипецкОб1102.06.2023 18:50:00N/A100.48N/AN/AN/AN/A000
ЛипецкОб1202.06.2023 18:50:01N/A96.59N/AN/AN/AN/A000
ЛИТАНА 1P102.06.2023 18:50:0399.22+0.25+0.25%98.9799.229999.4299.211 3961 384 964148
ЛКМБ-РТ1P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ЛобняЗПИФ10.02.2022 10:47:11N/A120 280N/AN/AN/AN/A000
Локосерв 102.06.2023 18:40:13N/A100.06N/AN/AN/AN/A000
ЛСР ао02.06.2023 18:50:02765+20+2.68%745743.8743768757.6219 378166 204 0698 542
ЛСР БО 1Р402.06.2023 18:50:0097.68−0.01−0.01%97.6997.8197.6297.8297.6735 86528 023 567344
ЛСР БО 1Р502.06.2023 18:50:0097.500%97.597.4397.4297.6697.521 9351 509 536134
ЛСР БО 1Р602.06.2023 18:50:0194.25+0.1+0.11%94.1594.1594.1294.2694.243 4083 211 56584
ЛСР БО 1Р702.06.2023 18:50:0193.8800%93.8894.0893.8494.0893.883 1312 939 280121
ЛСР БО 1Р802.06.2023 18:50:02102.94+0.21+0.20%102.73102.75102.74102.95102.916 32816 801 524277
ЛТрейд 1P202.06.2023 18:50:0197.98+0.08+0.08%97.997.9897.7697.9997.95471461 34390
ЛТрейд 1P302.06.2023 18:50:0196.81+0.22+0.23%96.5996.1196.0196.9496.74888859 05295
ЛТрейд 1P402.06.2023 18:50:01103.63−0.38−0.37%104.01104.02103.07104.02103.46755781 099147
ЛТрейд 1P502.06.2023 18:50:01103−0.1−0.10%103.1103.09102.5103.11103.01180185 41466
ЛТрейд 1P602.06.2023 18:50:02102.46+0.07+0.07%102.39102.43101.3102.46101.881 5421 570 979257
ЛТрейд 1P702.06.2023 18:50:02101.46+0.15+0.15%101.31101.1101.1101.47101.313 2713 313 976340
ЛТрейд 1P802.06.2023 18:50:02101.17+0.97+0.97%100.2100.24100.24101.4100.6524 76924 929 9961 530
ЛУКОЙЛ02.06.2023 23:50:045 383−301−5.30%5 6845 3035 3025 4545 388.53 232 25317 412 550 068196 226
ЛУКОЙЛ 2602.06.2023 18:50:0195.2−0.7999−0.83%95.999996.299795.296.395.679618314 176 58552
ЛУКОЙЛ 2702.06.2023 18:50:0185.5−0.9−1.04%86.488.749985.588.749986.733426018 060 61613
ЛУКОЙЛ 3002.06.2023 18:48:3185+0.5+0.59%84.585.417984.899985.492384.9987604 129 18618
ЛУКОЙЛ 3102.06.2023 18:50:0179+0.2+0.25%78.879.899878.579.980.925836923 519 16016
ЛЭСК ао02.06.2023 18:50:0216.15+0.15+0.94%1616.0515.916.151653 900862 480117
М.видео02.06.2023 23:50:04190.2+1.6+0.85%188.6188.4188.2191.2189.7194 91136 967 7936 165
МагадЭн ао02.06.2023 18:50:025.79+0.32+5.85%5.475.475.416.15.76833 5004 802 755597
МагадЭн ап02.06.2023 18:50:024.4+0.18+4.27%4.224.244.224.534.33466 0002 016 563191
Магнит ао02.06.2023 23:50:044 323.5−46.5−1.06%4 3704 3754 285.54 381.54 318576 8332 490 639 40231 805
Магнит1P0502.06.2023 18:50:0198.89+0.33+0.33%98.5698.9698.5198.9698.8374369 52447
Магнит2Р0402.06.2023 18:50:0198.94+0.13+0.13%98.8198.8498.8498.9498.910 54710 430 45925
Магнит4P0102.06.2023 18:50:02100.5+0.01+0.01%100.49100.53100.13100.53100.422 2132 222 405114
Магнит4P0302.06.2023 18:50:02100.45+0.05+0.05%100.4100.21100.2100.47100.27714715 93336
МаниМен 0202.06.2023 18:48:4497.92−0.16−0.16%98.0897.8197.4198.0597.98966946 52579
МаниМен 0302.06.2023 18:50:0396.89+0.21+0.22%96.6896.6396.6296.996.823 3633 256 10984
Маныч0102.06.2023 18:50:0399.94+0.25+0.25%99.6999.5399.5399.9499.85423422 37961
Маныч0202.06.2023 18:50:0199.66+0.01+0.01%99.6599.7999.6699.899.79177176 63310
МБЭС 1P-0102.06.2023 18:50:00100.11−0.09−0.09%100.210099.99101.5100.44 4444 461 64632
МБЭС 1P-0202.06.2023 18:50:0096.3+0.65+0.68%95.6595.9495.7497.0596.711 6701 615 01033
МВ ФИН 1Р102.06.2023 18:50:0199.99+0.37+0.37%99.6299.6599.65100.0999.996 4126 411 669334
МВ ФИН 1Р202.06.2023 18:50:0194.68+0.08+0.08%94.694.794.4794.794.6655 05452 115 0151 644
МВ ФИН 1Р302.06.2023 18:50:01100−0.05−0.05%100.05100.0599.95100.69100.121 31121 332 375964
МВ ФИН 1Р402.06.2023 18:50:02100.11+0.02+0.02%100.09100.09100100.15100.0644 05244 078 486914
МгдОбл202202.06.2023 18:50:02103.22−0.04−0.04%103.26103.27103103.27103.14116119 64535
МГКЛ 1P102.06.2023 18:48:31101.1−0.39−0.38%101.49100.74100.72102.88102.31762779 60630
МГКЛ 1P202.06.2023 18:40:15N/A100.01N/AN/AN/AN/A000
МГор72-об02.06.2023 18:50:0198.8+0.1+0.10%98.798.798.6598.8698.723 4413 397 02885
МГор73-об02.06.2023 18:48:3198.0300%98.0398.0396.7398.0397.82118115 42438
МГор74-об02.06.2023 18:50:0191.25−0.25−0.27%91.591.519191.9991.255 6585 162 745329
МГТС-4ап02.06.2023 18:50:021 232+64+5.48%1 1681 1721 1401 2741 22860 92174 786 8445 654
МГТС-5ао02.06.2023 18:50:021 810+25+1.40%1 7851 8001 7951 8851 8306591 206 950232
МДС кл.А102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
МДС кл.А202.06.2023 18:40:10N/A106N/AN/AN/AN/A000
Мегафон1P602.06.2023 18:50:0099.96−1.04−1.03%10199.999.8910199.9110 05410 044 47116
Мегафон2P131.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Мегафон2P202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Мегафон2P302.06.2023 18:50:02100.15−0.31−0.31%100.46100.35100.15100.35100.236666 14910
Мегион-ао02.06.2023 18:50:02410+0.5+0.12%409.5406402423408.52 8301 156 745118
Мегион-ап02.06.2023 18:50:02277.5−0.5−0.18%278279274.5288.528121 8606 138 7951 160
Медси 1P0102.06.2023 18:50:02100.32+0.17+0.17%100.15100.34100.32100.34100.342929 0983
Медси 1P0202.06.2023 18:50:02100.5+0.22+0.22%100.28100.2100.06100.5100.3615 21015 265 318136
МежИнБ01P102.06.2023 18:40:13N/A58.01N/AN/AN/AN/A000
МежИнБ01P202.06.2023 18:50:00N/A94N/AN/AN/AN/A000
МежИнБ01P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
МежИнБанк102.06.2023 18:40:10N/A99.98N/AN/AN/AN/A000
МежИнБанк202.06.2023 18:40:10N/A69.43N/AN/AN/AN/A000
МежИнБанк402.06.2023 18:40:10N/A74.01N/AN/AN/AN/A000
МЕТАЛИН02802.06.2023 18:48:3182.5−0.4998−0.60%82.999883.000182.583.749382.606138025 415 37511
МЕТАЛИН1P102.06.2023 18:48:31N/A103.2283N/AN/AN/A98.6781000
МЕТАЛИН1P202.06.2023 18:48:3196.4+0.6501+0.68%95.749995.91495.91496.495.213710109 4285
МЕТАЛИН1P302.06.2023 18:48:3199+1.49+1.53%97.5199999999.1799889 9943
МЕТАЛИН1P402.06.2023 18:50:02N/A100.05N/AN/AN/AN/A000
МЕТАЛИНБ0302.06.2023 18:48:3096.500%96.596.596.596.596.522 53421 745 31019
МЕТАЛИНБ0402.06.2023 18:48:3093.1−0.2−0.21%93.393.293.193.393.261 4931 392 38131
МЕТАЛИНБ0902.06.2023 18:40:14N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1002.06.2023 18:48:3093.2−0.36−0.38%93.5691.9691.9693.693.21110102 53533
МетИнвБ Б302.06.2023 18:50:00N/A91.11N/AN/AN/AN/A000
МетИнвБ П302.06.2023 18:50:01N/A90N/AN/AN/AN/A000
Мечел ао02.06.2023 23:50:04173.7+1.72+1.00%171.98171.53171179174.3111 473 1971 999 860 07676 584
Мечел ап02.06.2023 23:50:04188.35+2.05+1.10%186.3185.25175.2195.65185.057 378 1701 365 459 30028 221
МигКр 01К02.06.2023 18:50:0399.49−0.01−0.01%99.599.5399.1199.5899.451 208624 703110
МиратФ1Р102.06.2023 18:50:0199.2−0.29−0.29%99.4999.7199.299.7199.291 5031 492 32367
МКБ 1P302.06.2023 18:50:0199.05+0.01+0.01%99.049998.899.0598.93353349 22952
МКБ 1P402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
МКБ ао02.06.2023 23:50:046.076+0.044+0.73%6.0326.0726.0216.1586.079107 465 000653 329 02621 367
МКБ П1402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
МКБ П1702.06.2023 18:50:01N/A98.3N/AN/AN/AN/A000
МКБ П1802.06.2023 18:48:31N/A98.3N/AN/AN/AN/A000
МКБ П1902.06.2023 18:50:0197.14−0.14−0.14%97.2897.1497.1497.1497.1419711
МКБ П2002.06.2023 18:50:01N/A96.34N/AN/AN/AN/A000
МКБ П2302.06.2023 18:50:01N/A95.27N/AN/AN/AN/A000
МЛФТ БО-0102.06.2023 18:50:03108.91−0.07−0.06%108.98108.69108.06109.5108.771 3811 502 141188
ММК02.06.2023 23:50:0441.365+0.64+1.57%40.72540.7640.52541.43541.0414 994 660615 062 56023 124
ММК ЗО202402.06.2023 18:48:3198.6004−0.386−0.39%98.986498.989898.60049998.90559720 7166
ММЦБ П01-102.06.2023 18:48:29105−0.72−0.68%105.72104.95104105104.714648 16412
ММЦБ П01-202.06.2023 18:50:01104.69−0.06−0.06%104.75104.8104.68104.8104.75488511 16538
МордЭнСб02.06.2023 18:50:020.55−0.003−0.54%0.5530.550.5480.5590.5531 180 000652 95049
МосБиржа02.06.2023 23:50:04120.88+5.29+4.58%115.59115.85115.66121.7119.3715 378 8801 835 806 97048 666
МосКред 1502.06.2023 18:50:00N/A100.48N/AN/AN/AN/A000
МОСМСП2 0302.06.2023 18:40:15108+6.87+6.79%101.13106.99106.99108107.081111 7793
МосОб3401302.06.2023 18:50:0097.99+0.24+0.25%97.7598.0697.5998.0797.998155 5616
МосОб3401402.06.2023 18:50:0096.92+0.28+0.29%96.6496.7296.5396.9296.87067 76311
МосОб3501502.06.2023 18:50:0194.93+0.01+0.01%94.9294.9294.7494.9394.919691 11422
МосОб3501602.06.2023 18:50:0195.99+0.49+0.51%95.595.9995.9995.9995.991 007966 6194
МосОбл201602.06.2023 18:48:20101.04+0.12+0.12%100.92100.59100.59101.25100.91390137 74369
МосОбл201902.06.2023 18:48:3099.05+0.1+0.10%98.9599.769999.7699.056230 70616
Мостотрест02.06.2023 18:50:02216.05−3.65−1.66%219.7219.7215219.7217.231 4306 826 836628
МОСТРЕСТ 702.06.2023 18:50:0068.87+0.17+0.25%68.769.8768.6869.8769.28558 81822
МОСТРЕСТ 802.06.2023 18:50:00N/A68.55N/AN/AN/AN/A000
МоторТ1Р0302.06.2023 18:48:3199.34−0.2−0.20%99.5499.599999.5999.25181179 64323
МОЭК БО1P102.06.2023 18:48:3998.9400%98.9498.9597.8398.9598.621716 7658
МОЭК БО1P202.06.2023 18:48:29N/A100.7N/AN/AN/AN/A000
МОЭК БО1P302.06.2023 18:48:39100.6200%100.62100.62100.62100.62100.6211 0061
МОЭК БО1P402.06.2023 18:50:0010000%10010010010010099 0002
МОЭК БО1P502.06.2023 18:50:02100.75+0.06+0.06%100.69100.75100.75100.75100.751010 0751
МРСК Ур02.06.2023 18:50:020.312+0.002+0.65%0.310.3070.29640.3180.308258 870 00018 141 8561 426
МРСКУр Б0302.06.2023 18:48:30N/A99.51N/AN/AN/AN/A000
МРСКУр Б0402.06.2023 18:50:0099.97+2.85+2.93%97.1299.9799.9799.9799.9743 9993
МСБЛиз2P0402.06.2023 18:50:01100.4+0.4+0.40%10010099.98100.99100.27636191 35348
МСБЛиз2P0502.06.2023 18:48:31100.09+0.05+0.05%100.04100.199.6100.199.98178177 97247
МСБЛиз2P0602.06.2023 18:50:01100.87−0.13−0.13%101101.14100.7101.17101.07412370 15067
МСБЛиз2Р0202.06.2023 18:48:29100.48−0.15−0.15%100.63100.68100.38101.45100.771 369316 322128
МСПБанкС0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
МТС 18соц.02.06.2023 18:50:0198.700%98.798.6998.5198.798.7380375 05147
МТС 1P-0602.06.2023 18:50:0097.7+0.2+0.21%97.597.6597.4497.8797.7248242 29062
МТС 1P-0702.06.2023 18:46:35100.35−0.07−0.07%100.42100.25100.25100.45100.321 3081 312 19381
МТС 1P-0902.06.2023 18:50:00100.33+0.13+0.13%100.2100.11100.11100.7100.37331332 22864
МТС 1P-1002.06.2023 18:50:0098.7500%98.7599.0198.7199.0198.78225222 26245
МТС 1P-1127.04.2023 18:48:23N/AN/AN/AN/AN/AN/A000
МТС 1P-1202.06.2023 18:50:00100.24+0.44+0.44%99.899.7699.55100.2499.85656655 04173
МТС 1P-1402.06.2023 18:50:0092.41+0.09+0.10%92.3292.8592.0692.8692.36926855 213136
МТС 1P-1502.06.2023 18:50:0094.1−0.45−0.48%94.5594.189494.1894.129387 53514
МТС 1P-1601.06.2023 18:48:19N/AN/AN/AN/AN/AN/A000
МТС 1P-1902.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
МТС 1P-2002.06.2023 18:48:31108.26−0.39−0.36%108.65108.02107.86108.45108.089881 067 78469
МТС 1P-2102.06.2023 18:50:01102.41−0.04−0.04%102.45102.4102.24102.42102.337980 84016
МТС 1P-2202.06.2023 18:50:01100.03+0.02+0.02%100.0199.9999.79100.199.97352351 90662
МТС 1P-2302.06.2023 18:50:0299.6+0.1+0.10%99.599.8699.499.8699.582 1832 173 82160
МТС 1P-2402.06.2023 18:48:31100.25−0.02−0.02%100.27100.02100100.3100.194 0604 067 835177
МТС БО-0202.06.2023 18:50:0097.99−0.01−0.01%9897.9997.9997.9997.9932 9401
МТС-ао02.06.2023 23:50:04326.85+9.5+2.99%317.35319.45317.5327324.69 258 9003 005 400 20550 635
МТС-Банк0202.06.2023 18:50:01100.5−0.67−0.66%101.17101.3100.48101.3100.5416 44716 535 852173
МФ МарЭл1702.06.2023 18:50:0099.85+0.01+0.01%99.8499.8599.899.8999.85307153 26333
МФК ЦФПО0102.06.2023 18:50:0399.5+0.25+0.25%99.2599.299.0299.599.331 1961 187 95055
МФК ЦФПО0202.06.2023 18:50:0398.5−0.5−0.51%9998.798.4199.3998.641 5011 480 641106
МФКузбас1702.06.2023 18:50:0099.7100%99.7199.4399.4399.7199.4862 9843
МэйлБ1Р102.06.2023 18:50:0194.96+0.08+0.08%94.8894.994.794.9994.851 8381 743 323142
МясничБОП302.06.2023 18:50:03101.83+0.23+0.23%101.6101.5101.5101.84101.62670176 34573
НакопРез02.06.2023 18:45:022 625.5+16.5+0.63%2 6092 613.52 610.52 6262 61915 71841 165 907157
НАО 201702.06.2023 18:50:0098.99−0.2−0.20%99.1999.4798.999.47993 842380 369112
НафттрнБО102.06.2023 18:48:44100.8−0.18−0.18%100.98100.71100.71100.93100.87880 6948
НафттрнБО202.06.2023 18:50:03100.09−0.16−0.16%100.25100.02100.01100.47100.350267 34929
НафттрнБО302.06.2023 18:48:4499.71+0.07+0.07%99.6499.6399.2199.7499.63488486 21693
НафттрнБО402.06.2023 18:50:03111.59+0.91+0.82%110.68111110.03111.59111343380 72176
НацСтдБО-202.06.2023 18:48:20N/A99.83N/AN/AN/AN/A000
НЕФАЗ02.06.2023 18:48:25371.5+1+0.27%370.5370.536637937210 3703 859 590232
НЗРМ БО-0102.06.2023 18:48:31100.5+0.4+0.40%100.1100.35100.34100.5100.46155155 71817
НижгорОб1102.06.2023 18:48:20100.2+0.05+0.05%100.15100.1199.8100.59100.1224962 32741
НижгорОб1302.06.2023 18:48:50100.5−0.15−0.15%100.65100.89100.5100.89100.62265 23213
НижгорОб1402.06.2023 18:50:0098.3900%98.3998.3998.3998.3998.391716 7262
НижгорОб1502.06.2023 18:48:5793.91−0.01−0.01%93.9294.1293.894.1393.94255239 54650
НижгорОб1602.06.2023 18:50:01101.18−0.72−0.71%101.9100.92100.79101.26100.922525 23010
Нижкамшина02.06.2023 18:50:0234.64−0.84−2.37%35.4835.73436.0234.8295 3003 318 286333
НИКА 1Р0102.06.2023 18:50:01100.2−0.12−0.12%100.32100.28100100.3100.172 9532 957 891360
НКК 1102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
НКК 1202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0102.06.2023 18:50:00101.7−0.09−0.09%101.79102.03101102.15101.67522530 71675
НКНХ 1Р-0202.06.2023 18:50:0196.0300%96.0396.0396.0396.0396.0376 7222
НКНХ ао02.06.2023 18:50:02110.65−0.35−0.32%111111.1109.5112110.8110 52012 247 5281 177
НКНХ ап02.06.2023 18:50:0279.22+0.54+0.69%78.6878.178.179.478.98317 80025 101 7322 462
НКХП ао02.06.2023 18:50:02396.5+6.5+1.67%39039239040039615 0605 962 755529
НЛМК ао02.06.2023 23:50:04151.54+3.66+2.47%147.88148.62146.5152149.346 920 3501 033 454 91521 847
НМТП ао02.06.2023 18:50:028.495+0.315+3.85%8.188.258.218.68.4885 554 200725 585 27321 996
Новатэк ао02.06.2023 23:50:041 340.4+46.6+3.60%1 293.81 296.41 2951 349.41 329.81 728 8882 298 896 64755 595
НОВАТЭК1Р102.06.2023 18:50:02100.1900%100.19100.45100.16100.48100.1937 23737 308 049235
Новосиб 1902.06.2023 18:50:00100.400%100.4100.73100.06100.73100.42297 2815
Новосиб 2002.06.2023 18:48:3098.35−0.15−0.15%98.598.597.1998.597.8311993 13821
Новосиб 2102.06.2023 18:50:0195.500%95.595.595.595.595.598 5954
Новосиб 2202.06.2023 18:48:31101.11−0.89−0.87%102100.84100.13101.53100.861717 1479
Новосиб1002.06.2023 18:50:0098.5−0.02−0.02%98.5298.5198.598.5298.5143 1523
Новотр 1Р102.06.2023 18:50:0099.64−0.04−0.04%99.6899.6799.599.9299.633 2082 397 206198
Новотр 1Р202.06.2023 18:50:0198.75+0.55+0.56%98.298.8998.1598.8998.561 009994 48187
Новотр 1Р302.06.2023 18:50:01103.1+0.14+0.14%102.96102.97102.83103.36102.99112 016115 366 448260
Новсиб 8об02.06.2023 18:50:00100.7−0.04−0.04%100.74100.7100.7100.7100.773 1721
Новсиб 9об02.06.2023 18:40:13N/A136.09N/AN/AN/AN/A000
НовТехнБ102.06.2023 18:50:01101.51+0.02+0.02%101.49101.85101.25101.85101.51 1021 118 51839
НорНик БО902.06.2023 18:50:0299.99−0.01−0.01%10099.9999.9599.9999.9614 88714 881 52329
НорНикБ1P102.06.2023 18:48:3098.67+0.07+0.07%98.698.7798.498.7798.61683673 500167
НорНикБ1P202.06.2023 18:50:01101.75−0.08−0.08%101.83101.82101.51101.9101.71 3121 334 297134
НорНикБ1P502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
НПК ПБО-0202.06.2023 18:50:00100.25−0.01−0.01%100.26100.25100.25100.25100.256834 0853
НПФ 0113.02.2023 18:48:39N/AN/AN/AN/AN/AN/A000
НХП БО-П0102.06.2023 18:48:31N/A101N/AN/AN/AN/A000
ОАЭ БО-П302.06.2023 18:50:0398.84+0.43+0.44%98.4198.3297.8699.3398.379 5666 469 247956
ОВК ао02.06.2023 18:50:02150.5+0.8+0.53%149.7149.8146.2154.6150.5498 85375 098 4464 770
ОГК-2 2Р0102.06.2023 18:50:00N/A99.9N/AN/AN/AN/A000
ОГК-2 ао02.06.2023 23:50:040.7196+0.0056+0.78%0.7140.71250.70540.7240.7118228 257 000162 466 1489 075
ОДК 0102.06.2023 18:50:00106.2900%106.29101.01101.01106.3105.73132 76822
ОДК 0302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
Озон 1Р0102.06.2023 18:48:42118.72−2.27−1.88%120.99120.99118.72121120.4344 8174
О'КЕЙ Б1Р202.06.2023 18:48:29100.46+0.21+0.21%100.25100.59100.26100.59100.43105105 45426
О'КЕЙ Б1Р302.06.2023 18:50:0098.64+0.11+0.11%98.5398.5298.398.6798.534 1883 094 731269
О'КЕЙ Б1Р402.06.2023 18:50:0199.45+0.22+0.22%99.2399.4399.4399.4799.455958 67815
О'КЕЙ Б1Р502.06.2023 18:50:02100.1+0.06+0.06%100.04100.199.94100.199.9933 93533 932 114259
О'КЕЙ Ф1Р102.06.2023 18:50:0199.97+0.12+0.12%99.8599.8799.6410099.823 1423 136 288199
ОКС ао02.06.2023 18:50:0292000%920925905925915196179 09543
ОМЗ-ап02.06.2023 18:50:029 880−105−1.05%9 9859 9159 8809 9159 90030297 01523
ОмскОб2002.06.2023 18:50:0194.9900%94.9994.9994.8894.9994.98402381 80831
ОПИФ ОФЗ02.06.2023 18:45:021 086−2−0.18%1 0881 0861 0861 0861 08611 0861
ОПИФПервый25.02.2022 11:34:58N/A15 000N/AN/AN/AN/A000
ОПИФПрРес02.06.2023 23:50:04173.5+0.5+0.29%173174.5168176174.552290 96948
ОргСинт ао02.06.2023 18:50:02108.5+2.2+2.07%106.3106.8106110.6108.1684 41073 990 0183 060
ОргСинт ап02.06.2023 18:50:0227.96+0.47+1.71%27.4927.5527.5328.2827.88774 16021 581 3492 198
Оренб3500302.06.2023 18:48:20105.7−0.3−0.28%106106.03105106.22105.224 0372 548 671114
Оренб3500402.06.2023 18:48:2097.91−0.27−0.28%98.1898.2597.8698.2598.172221 59712
ОРЕОЛСтрой16.05.2023 18:50:04N/A6 200N/AN/AN/AN/A000
ОткрБРСО302.06.2023 18:50:0162−0.49−0.78%62.49626262625031 0004
ОткрБРСО402.06.2023 18:50:0195−0.94−0.98%95.9495.219598.595.7580555 03817
ОткрБРСО502.06.2023 18:50:0164+1.99+3.21%62.0164.036464.03641710 8812
ОткрБРСО602.06.2023 18:40:1574.9+0.9+1.22%7474.974.974.974.94634 4543
ОткрБРСО702.06.2023 18:48:3198+2+2.08%9694.07949894.48420396 83615
ОткрБРСО802.06.2023 18:48:3110300%103102.5102.5103102.752020 5502
ОткрБРСО902.06.2023 18:48:3199+1+1.02%98100.1199100.1199.241 1531 144 2259
ОткрФКБ902.06.2023 18:48:20N/A99N/AN/AN/AN/A000
ОткрФКББ0202.06.2023 18:50:00N/A81.23N/AN/AN/AN/A000
ОткрФКББ0302.06.2023 18:50:00N/A82.75N/AN/AN/AN/A000
ОткрФКБИО802.06.2023 18:50:00N/A99N/AN/AN/AN/A000
ОткрФКБИО902.06.2023 18:50:0191.13−1.79−1.93%92.9291.1391.1391.1391.1310091 1301
ОткрФКБП0702.06.2023 18:50:0198.31−0.28−0.28%98.5998.3598.3198.3598.351413 7692
ОткрФКБП0802.06.2023 18:50:0199.8−0.2−0.20%10099.8199.899.8199.81 0941 091 8223
ОткрФКБП0902.06.2023 18:50:0199.3+0.2+0.20%99.199.2798.9399.399.282 6412 621 85533
ОткрФКБП602.06.2023 18:48:30100.05+0.33+0.33%99.72100.04100.04100.05100.0522 0012
ОткрФКИО1202.06.2023 18:48:3199.95+2.9+2.99%97.0599.9599.9599.9599.9511 0001
ОткрФКИО1302.06.2023 18:40:15N/A85N/AN/AN/AN/A000
ОткрФКИОП102.06.2023 18:48:31N/A96N/AN/AN/AN/A000
ОткрФКИОП202.06.2023 18:40:14N/A79.42N/AN/AN/AN/A000
ОткрФКИОП302.06.2023 18:40:15N/A85N/AN/AN/AN/A000
ОФЗ 2402102.06.2023 23:50:0410000%10010099.987100.03100.001145 912145 912 872192
ОФЗ 2508402.06.2023 23:50:0499.389+0.079+0.08%99.3199.35999.26599.40799.2761 156 7551 148 379 114780
ОФЗ 2508518.04.2023 23:50:04N/AN/AN/AN/AN/AN/A000
ОФЗ 2620702.06.2023 23:50:0498.595−0.05−0.05%98.64598.63998.4298.63998.419101 19499 635 118608
ОФЗ 2621202.06.2023 23:50:0492.36+0.07+0.08%92.2992.31992.10192.41492.28357 767330 148 379537
ОФЗ 2621502.06.2023 23:50:0499.903+0.0030%99.999.9499.8899.9599.9868 241867 373 7792 414
ОФЗ 2621802.06.2023 23:50:0491.53−0.119−0.13%91.64991.691.291.68191.46658 19753 252 4451 220
ОФЗ 2621902.06.2023 23:50:0498.071−0.081−0.08%98.15298.2398.00198.2398.1019 3579 184 418378
ОФЗ 2622102.06.2023 23:50:0484.449+0.083+0.10%84.36684.36684.21284.44984.31532 03527 010 226593
ОФЗ 2622202.06.2023 23:50:0499.115−0.085−0.09%99.299.1399.05299.2199.108248 051245 837 619709
ОФЗ 2622302.06.2023 23:50:0499.391+0.031+0.03%99.3699.37999.23799.39299.28339 16638 906 701750
ОФЗ 2622402.06.2023 23:50:0488.092−0.007−0.01%88.09988.1387.7688.288.1066 9366 111 009412
ОФЗ 2622502.06.2023 23:50:0479.937−0.028−0.04%79.96579.96379.6579.96379.8616 31113 025 966861
ОФЗ 2622602.06.2023 23:50:0498.506−0.009−0.01%98.51598.51598.298.51598.284116 509114 509 6961 284
ОФЗ 2622702.06.2023 23:50:0499.615−0.085−0.09%99.799.71399.53199.79899.596334 130332 780 273985
ОФЗ 2622802.06.2023 23:50:0489.237−0.0020%89.23989.23889.14789.23989.0177 2206 440 126341
ОФЗ 2622902.06.2023 23:50:0497.547+0.051+0.05%97.49697.5797.31497.57797.42974 73772 815 756895
ОФЗ 2623002.06.2023 23:50:0478.852−0.167−0.21%79.01978.978.587978.80827 75821 875 591980
ОФЗ 2623102.06.2023 23:50:04N/AN/AN/AN/AN/AN/A000
ОФЗ 2623202.06.2023 23:50:0489.362−0.11−0.12%89.47289.32989.20389.46889.5193 7673 365 234254
ОФЗ 2623302.06.2023 23:50:0470.91+0.11+0.16%70.870.99570.70770.99570.84534 74024 611 437910
ОФЗ 2623402.06.2023 23:50:0492.895+0.095+0.10%92.892.792.67192.89592.724117 700109 136 004429
ОФЗ 2623502.06.2023 23:50:0478.779+0.178+0.23%78.60178.7878.50178.7878.687181 831143 077 218428
ОФЗ 2623602.06.2023 23:50:0485.403−0.028−0.03%85.43185.4485.485.5585.44428 58824 426 811304
ОФЗ 2623702.06.2023 23:50:0487.624−0.016−0.02%87.6487.63987.3287.6487.4749 8428 609 214244
ОФЗ 2623802.06.2023 23:50:0472.304−0.085−0.12%72.38972.472.25172.43972.30375 79754 803 3252 142
ОФЗ 2623902.06.2023 23:50:0483.225−0.015−0.02%83.2483.25783.09983.30283.12912 62210 492 602128
ОФЗ 2624002.06.2023 23:50:0475.466−0.021−0.03%75.48775.38475.28875.49875.316147 590111 158 996919
ОФЗ 2624102.06.2023 23:50:0495.445+0.035+0.04%95.4195.49995.2695.49995.299439 464418 802 9063 535
ОФЗ 2624202.06.2023 23:50:0496.7+0.151+0.16%96.54996.496.37996.84196.4261 637 2141 578 704 385657
ОФЗ 2900602.06.2023 23:50:04100.87+0.032+0.03%100.838100.838100.751100.9100.802194 744196 304 958849
ОФЗ 2900702.06.2023 23:50:04101.745−0.111−0.11%101.856101.848101.701101.948101.90216 20616 514 180189
ОФЗ 2900802.06.2023 23:50:04103.693+0.035+0.03%103.658103.612103.547103.743103.6883 0943 208 09365
ОФЗ 2900902.06.2023 23:50:04105.01−0.296−0.28%105.306105.348104.739105.351104.88728 75730 162 464522
ОФЗ 2901002.06.2023 23:50:04106.154+0.202+0.19%105.952106.195105.966106.222106.1082 6432 804 431140
ОФЗ 2901302.06.2023 23:50:0498.05+0.127+0.13%97.92397.9697.9398.05298.001555543 90425
ОФЗ 2901402.06.2023 23:50:0499.418−0.0020%99.4299.42299.2999.42499.40324 72224 574 423124
ОФЗ 2901502.06.2023 23:50:0498.399−0.0020%98.40198.40198.20198.40298.313205201 54220
ОФЗ 2901602.06.2023 23:50:0499.201+0.0010%99.299.1999.08199.20199.185221219 19925
ОФЗ 2901702.06.2023 23:50:0497.95−0.016−0.02%97.96697.96697.90197.96697.952103100 89114
ОФЗ 2901802.06.2023 23:50:0498+0.2+0.20%97.897.8997.89897.947320313 43133
ОФЗ 2901902.06.2023 23:50:0498.298−0.0040%98.30298.30298.10498.30298.2656563 87229
ОФЗ 2902002.06.2023 23:50:0498.801+0.0020%98.79998.898.6698.80198.799144142 27118
ОФЗ 2902102.06.2023 23:50:0498.082+0.084+0.09%97.99897.99997.90598.1598.01510299 97536
ОФЗ 2902202.06.2023 23:50:0497.766−0.973−0.99%98.73997.77997.76698.8698.3532726 55517
ОФЗ 2902302.06.2023 23:50:0497.996−0.555−0.56%98.55197.65797.65697.99697.925 03424 508 26719
ОФЗ 2902402.06.2023 23:50:0496.5−0.089−0.09%96.58996.59796.30196.59996.4151 7911 726 78635
ОФЗ 4601102.06.2023 23:50:04299.999+25.3+9.21%274.699274.699274.699299.999278.6591728 4238
ОФЗ 4601202.06.2023 23:50:04102.2−0.299−0.29%102.499102102102.2102.0151312 5994
ОФЗ 4602002.06.2023 23:50:0476.25−0.118−0.15%76.36876.276.17476.36176.2052 1661 650 591178
ОФЗ 4602202.06.2023 23:50:0499.873−0.027−0.03%99.999.90599.8299.9899.9552 9491 473 836187
ОФЗ 4602302.06.2023 23:50:04100.967−0.026−0.03%100.993101.179100.016101.179100.0653 3571 007 75659
ОФЗ 5200102.06.2023 23:50:0499.874−0.0040%99.87899.68799.67399.87499.68339 00461 033 90748
ОФЗ 5200202.06.2023 23:50:0497.884+0.07+0.07%97.81497.88897.76997.99997.8855 8918 003 752120
ОФЗ 5200302.06.2023 23:50:0497.196+0.197+0.20%96.99996.99996.80497.297.17316 24219 917 406116
ОФЗ 5200402.06.2023 23:50:0496.431+0.131+0.14%96.396.16396.00996.43196.27135 97241 085 771131
ОФЗ 5200502.06.2023 23:50:0496.482+0.333+0.35%96.14996.2496.296.49996.20510 58610 365 39169
ОхтаГр БП002.06.2023 18:50:01100.22−0.14−0.14%100.36100.31100.2100.38100.278484 22313
ОхтаГрБП0202.06.2023 18:48:31100.23+0.08+0.08%100.15100.33100.05100.49100.26337337 87135
ПавлАвт ао02.06.2023 18:50:027 120+100+1.42%7 0207 0206 9607 1407 060102719 26046
ПАРУС-ЛОГ02.06.2023 18:45:02990−2−0.20%9929939899939914 3864 348 702136
ПАРУС-НОРД02.06.2023 18:45:021 159+19+1.67%1 1401 1451 1401 1741 1574 5415 253 124185
ПАРУС-ОЗН02.06.2023 18:45:027 946+209+2.70%7 7377 7377 5967 9757 7968736 805 988140
ПАРУС-СБЛ02.06.2023 18:45:021 156+19+1.67%1 1371 1431 1301 1911 1752 2452 638 110137
ПАТРИОТ 0102.06.2023 18:50:01105.95+0.52+0.49%105.43104.9104.9105.97105.771 1671 234 33997
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПервыйИПИФ24.03.2023 18:50:04N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП102.06.2023 18:40:10N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП202.06.2023 18:40:10N/A39.95N/AN/AN/AN/A000
ПЕРЕСВ БП530.05.2023 18:40:12N/A44N/AN/AN/AN/A000
ПЕРЕСВ С0102.06.2023 18:40:10N/A19N/AN/AN/AN/A000
ПЕРЕСВЕТБ202.06.2023 18:40:10N/A31N/AN/AN/AN/A000
ПЕРЕСВЕТБ302.06.2023 18:40:10N/A49.01N/AN/AN/AN/A000
ПермьЭнСб02.06.2023 18:50:02151.5+1.9+1.27%149.6150.7149.815415237 9305 765 738583
ПермьЭнС-п02.06.2023 18:50:02156+1+0.65%155154.2153.4157.4155.414 7802 296 302381
ПерНакопОП02.06.2023 18:45:021 367.5−6−0.44%1 373.51 340.51 3401 921.51 432.5710 0295
Петснаб1Р102.06.2023 18:50:01100.26−1.73−1.70%101.99101.81100.26102.99101.924437 7169
ПИК ао02.06.2023 23:50:04706+14.9+2.16%691.1690687.7708.8701.5273 433191 802 6668 594
ПИК БО-П0402.06.2023 18:50:0099.7900%99.7999.899.499.899.771918 95510
ПИК К 1P202.06.2023 18:50:0098.55+0.08+0.08%98.4798.4998.3598.5698.454 6584 585 802180
ПИК К 1P402.06.2023 18:48:31100.01+0.02+0.02%99.9999.9999.96100.0110011 01111 011 44964
ПИК К 1P502.06.2023 18:45:2590.75+0.7436+0.83%90.006489.507289.315390.7589.661545833 229 945100
ПИМ БО-0102.06.2023 18:48:4499.200%99.299.3799.0299.3799.14160158 61744
Пионер 1P402.06.2023 18:50:0099.98+0.03+0.03%99.9599.9599.71100.0899.9819 0939 639 677160
Пионер 1P502.06.2023 18:50:0197.43−0.02−0.02%97.4597.4497.397.597.424 7884 664 249223
Пионер 1P602.06.2023 18:50:0197.45+0.13+0.13%97.3297.3197.2197.5397.418 4258 206 969246
ПионЛизБП202.06.2023 18:50:0099.5+0.7+0.71%98.89998.599.5991 1911 179 061146
ПионЛизБП302.06.2023 18:50:0097.87+0.07+0.07%97.897.797.619897.87751735 004175
ПионЛизБП402.06.2023 18:50:01100.15+0.03+0.03%100.12100.12100100.18100.144 3324 337 934104
ПионЛизБР502.06.2023 18:50:0199.9900%99.99100.0999.87100.0999.971 9091 908 38696
ПИФ АТРИУМ02.06.2023 18:45:021 48000%1 4801 4801 4801 4801 480197291 56014
ПИФ КОНСЕР02.06.2023 18:45:021 900+200+11.76%1 7001 9001 9001 9001 90011 9001
ПИФ РВМ02.06.2023 18:45:0212500%125125125125125202 5002
ПИФ РубОбл25.02.2022 18:45:031 682−100−5.61%1 7821 6841 6821 6841 6824474 0107
ПИФАкции02.06.2023 18:45:0240.5+0.75+1.89%39.7539.739.740.5403 010120 39430
ПИФАльфаАП02.06.2023 18:45:02273 00000%273 000273 000273 000273 000273 0001273 0001
ПИФАльфАП202.06.2023 18:45:02254 000+2 000+0.79%252 000250 000250 000256 000254 00051 268 0005
ПИФАльфаФФ02.06.2023 18:50:04N/AN/AN/AN/AN/AN/A000
ПИФАпрелевN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФВариант16.03.2023 12:20:58N/AN/AN/AN/AN/AN/A000
ПИФГорки-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГФКПрКр12.01.2023 13:54:48N/AN/AN/AN/AN/AN/A000
ПИФДомПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФИвПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФИнМосБр02.06.2023 18:45:027 825+150+1.95%7 6757 6007 6007 8257 72067517 1959
ПИФКазна02.06.2023 18:45:0275.95−0.25−0.33%76.276.375.8576.376.23 110236 92349
ПИФКапИнвб19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКапит.2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКоммИнв02.06.2023 18:50:04N/A1 835N/AN/AN/AN/A000
ПИФКредит1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФМскПром16.03.2023 12:16:07N/AN/AN/AN/AN/AN/A000
ПИФНевский28.04.2023 14:17:4076 000+12 000+18.75%64 00076 00076 00076 00076 000176 0001
ПИФОбГородN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОдинцПрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФРВМКап19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФРусТрнз24.03.2023 15:51:47N/A69 300N/AN/AN/AN/A000
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН02.06.2023 18:45:02270+23+9.31%2473042413052743 260892 840135
ПИФТФГ ОКАN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФТФГСпек02.06.2023 18:50:04N/A775N/AN/AN/AN/A000
ПИФУрлНед106.12.2021 16:22:17N/AN/AN/AN/AN/AN/A000
ПКБ 1Р-0102.06.2023 18:50:01100.8+0.11+0.11%100.69100.73100.65101.04100.77697117 29023
ПКБ 1Р-0202.06.2023 18:50:0198.06+0.16+0.16%97.998.3897.9198.3998.074 4694 382 61377
ПКБ 1Р-0302.06.2023 18:48:31100.36−0.27−0.27%100.63100.58100100.78100.32579580 87969
ПКТ 0102.06.2023 18:48:4190.27−0.3−0.33%90.5790.9189.9990.9190.162724 34316
ПКТ 0202.06.2023 18:48:2077.21−0.23−0.30%77.4477.277.277.2177.21310 0364
ПКТ 0302.06.2023 18:50:0093+0.02+0.02%92.9892.9992.9993937569 7495
ПНППК 1P0102.06.2023 18:50:00100.73−5.77−5.42%106.5107100.73107106.83133 1073
Победа1Р102.06.2023 18:50:0198.79+0.1+0.10%98.6998.2898.2899.1598.732 3622 332 107176
ПозТех-1Р102.06.2023 18:50:00100.6−0.05−0.05%100.65100.55100.4100.9100.462 351590 47044
ПозТех-1Р202.06.2023 18:50:02103.39−0.02−0.02%103.41103.45103.24103.45103.36790816 527128
Полюс02.06.2023 23:50:0410 550−72.5−0.68%10 622.510 654.510 50110 69010 590.5146 7291 553 967 08922 390
Полюс Б1P102.06.2023 18:50:0098.500%98.598.5998.1298.6998.51316311 28775
Полюс Б1P202.06.2023 18:50:0196.2399+1.2388+1.30%95.001195.732695.201696.902695.12623083 362 10237
Полюс Б1P302.06.2023 18:50:0210400%104104103.771041041 3681 422 71082
ПочтаР1P1002.06.2023 18:48:3196.89−0.1−0.10%96.9996.8996.2596.8996.886865 87912
ПочтаР2P0102.06.2023 18:50:01106.49−0.01−0.01%106.5107105.82107.02106.26795844 785128
ПочтаР2P0202.06.2023 18:48:31103.03−0.12−0.12%103.15103.43102.62103.43102.9699 2668
ПочтаР2P0302.06.2023 18:48:31101.45+0.3+0.30%101.15101.15100.84101.47101.11573579 36793
ПочтаР2P0402.06.2023 18:50:0197.66+0.34+0.35%97.3297.4397.29897.61869848 201137
ПочтаРБ1P102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P202.06.2023 18:50:0098.5+0.43+0.44%98.0798.0198.0198.6598.646 0035 921 59916
ПочтаРБ1P302.06.2023 18:50:00100.42−0.98−0.97%101.4101.41100.42101.41100.642929 18610
ПочтаРБ1P402.06.2023 18:48:20101.61−0.11−0.11%101.72100.18100101.63100.494545 21911
ПочтаРБ1P502.06.2023 18:48:20101.83−0.58−0.57%102.41100.41100.41102.49101.99512522 17121
ПочтаРБ1P602.06.2023 18:50:00N/A99.8N/AN/AN/AN/A000
ПочтаРБ1P702.06.2023 18:50:00N/A100.9N/AN/AN/AN/A000
ПочтаРБ1P802.06.2023 18:50:00N/A100N/AN/AN/AN/A000
ПочтаРБ1P902.06.2023 18:40:14N/A100.04N/AN/AN/AN/A000
ПочтаРосБ102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ПочтаРосБ202.06.2023 18:50:00129.99−9.9−7.08%139.89105.37105.37129.99121.7867 3073
ПочтаРосБ302.06.2023 18:50:00N/A100.02N/AN/AN/AN/A000
ПочтаРосБ402.06.2023 18:48:20N/A97.93N/AN/AN/AN/A000
ПравоурмБ102.06.2023 18:48:29N/A100N/AN/AN/AN/A000
Прайм НедвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПрГрад Б0130.09.2022 15:32:17N/AN/AN/AN/AN/AN/A000
Приморье02.06.2023 18:50:0236 40000%36 40036 60036 00036 60036 40024872 60021
ПР-Лиз 1P302.06.2023 18:50:0099.87+0.16+0.16%99.7199.6799.67100.24100.051 3801 380 75956
ПР-Лиз 2P102.06.2023 18:50:01100.41+0.16+0.16%100.25100.3100.1100.41100.3725727 17981
Продкорп0102.06.2023 18:50:0196.01−0.19−0.20%96.296.1694.8496.296.08140134 51417
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб3P302.06.2023 18:50:0199.44−0.05−0.05%99.4999.4499.4499.4499.44198196 8913
ПропфинБО102.06.2023 18:50:03N/A105.6N/AN/AN/AN/A000
ПрУдмР0802.06.2023 18:40:14N/A100N/AN/AN/AN/A000
ПСБ 3P-0402.06.2023 18:50:0198.700%98.798.4798.4698.798.69192189 47913
ПСБ 3P-0502.06.2023 18:50:0198.4−0.4−0.40%98.898.5198.498.8998.64396390 62432
ПСБ 3P-0602.06.2023 18:50:0199.97+0.07+0.07%99.999.9799.9799.9799.9721 9991
ПСБ 3P-0702.06.2023 18:50:0199+0.01+0.01%98.9998.9998.699998.98229226 66229
ПСБ 3P-0804.05.2023 14:55:38N/AN/AN/AN/AN/AN/A000
ПушкПЗБО102.06.2023 18:48:31100.32+0.03+0.03%100.29100.34100.1100.38100.271 4011 404 839104
ПЮДМ БО-П202.06.2023 18:50:03104.48+0.05+0.05%104.43104.22104.13105.5104.5849512 42924
ПЮДМ БО-П302.06.2023 18:50:03102+0.04+0.04%101.96101.66101.01103.79101.929697 84529
Райфб БР0202.06.2023 18:40:14N/A100N/AN/AN/AN/A000
Распадская02.06.2023 18:50:02285.35+3.9+1.39%281.45281.5281.45287.5284.65460 920131 200 9504 018
РВК-Ин1Р0102.06.2023 18:48:3196−0.18−0.19%96.1895.895.799696.028 2567 925 09914
РВММегаплс23.01.2023 18:34:57N/A284 090N/AN/AN/AN/A000
РГ Лиз 1P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РГС СК ао02.06.2023 18:50:020.2234−0.0058−2.53%0.22920.2310.21720.23120.222623 010 0005 122 778925
РДБанк ао02.06.2023 18:50:02180−2−1.10%1821821791831814 530818 96089
РЕАТОРГ1Р102.06.2023 18:50:01103.32+0.36+0.35%102.96103.4102.96103.4103.26435449 19195
РегПрод1Р102.06.2023 18:50:01101.15+0.05+0.05%101.1100.47100.17101.15100.416060 24714
РегПрод1Р202.06.2023 18:50:0195.99+0.15+0.16%95.8495.595.595.9995.6277264 81720
РедСофт2P102.06.2023 18:48:30100.200%100.2100.2100.2100.21100.2101101 2038
РедСофт2P202.06.2023 18:48:31100.9900%100.99100.97100.97101.01100.987979 77330
РедСофт2P302.06.2023 18:48:31112.61−0.29−0.26%112.9113.9112.4113.9112.93509574 83252
Реиннол1P102.06.2023 18:50:0198.31+0.03+0.03%98.2898.2497.9798.598.31850668 52882
Реиннол1P202.06.2023 18:50:02108.45+0.16+0.15%108.29108.46107.85108.49108.32432467 92355
РенДохПРО02.06.2023 18:45:02885.5−7.5−0.84%893891.5878891.58835 5814 929 37058
Ренессанс02.06.2023 18:49:0870.72+0.78+1.12%69.9470.7669.0270.9670.08365 17025 592 0551 935
РенКредБО402.06.2023 18:50:0198.7−0.45−0.45%99.1599.1698.799.8698.991 2011 188 84542
РенКредБО602.06.2023 18:50:0197.75−0.1−0.10%97.8597.997.7597.997.92 7582 700 07118
РЕСОЛиБП0502.06.2023 18:50:0097.2+0.58+0.60%96.6296.9796.197.297.131 2641 227 66958
РЕСОЛиБП1102.06.2023 18:48:3198.48−0.23−0.23%98.7198.6598.4898.6598.5190187 15431
РЕСОЛиБП1402.06.2023 18:50:01N/A100.7N/AN/AN/AN/A000
РЕСОЛиБП1902.06.2023 18:48:3199.7−0.07−0.07%99.7799.6999.6899.799.75251 84212
РЕСОЛиБП2102.06.2023 18:48:31100.41−0.23−0.23%100.64102100.26102101.184040 4709
РЕСОЛиз2П102.06.2023 18:48:31104.99+4.99+4.99%100104.99104.99104.99104.9911 0501
РЕСОЛиз2П202.06.2023 18:48:3197.3+0.29+0.30%97.0197.397.397.397.3109 7301
РЕСОЛизБ0102.06.2023 18:50:00N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0302.06.2023 18:48:20N/A100.03N/AN/AN/AN/A000
РЕСОЛизБ0402.06.2023 18:50:0099.5−13.5−11.95%11399.599.599.599.532 9851
РЕСОЛизБ0502.06.2023 18:48:2098.45−5.91−5.66%104.36959598.595.732 2252 129 97580
РЕСОЛизБ0602.06.2023 18:50:01N/A100N/AN/AN/AN/A000
РЕСОЛизБ0902.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЕСОЛизБП102.06.2023 18:50:01N/A94.32N/AN/AN/AN/A000
РЕСОЛизБП302.06.2023 18:48:30100.1+0.02+0.02%100.08100.22100.08100.22100.02354354 36414
РЕСОЛизБП602.06.2023 18:50:00100−0.05−0.05%100.0599.9999.99100.06100.0414 55014 556 29449
РЕСОЛизБП702.06.2023 18:50:0098.65−0.04−0.04%98.69100.7898.56100.7898.62931918 16950
РЕСОЛизБП802.06.2023 18:48:3198.75−0.34−0.34%99.0998.8298.7598.8298.781 3271 310 8044
реСторБ1Р102.06.2023 18:50:0195.17+0.27+0.28%94.994.894.6695.595.122 0531 952 750208
РЖД 1Б-0102.06.2023 18:50:0090.0500%90.0590.0590.0590.0590.0519011
РЖД 1Б-0202.06.2023 18:50:00N/A86.89N/AN/AN/AN/A000
РЖД 1Б-0302.06.2023 18:50:01100.400%100.4100.4100.4100.4100.411 0041
РЖД 1Б-0402.06.2023 18:50:01N/A100.5N/AN/AN/AN/A000
РЖД 1Б-0502.06.2023 18:50:01N/A102.4N/AN/AN/AN/A000
РЖД 1Б-0620.03.2023 11:23:52N/A100N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0802.06.2023 18:48:31N/A101.2N/AN/AN/AN/A000
РЖД 1Р-05R02.06.2023 18:48:2095.49−0.07−0.07%95.5695.4495.1195.4995.423735 30618
РЖД 1Р-06R02.06.2023 18:50:00101−0.2−0.20%101.2100.0199.02101.09100.362222 07812
РЖД 1Р-07R02.06.2023 18:50:0099.6+0.76+0.77%98.8498.798.4599.699.28191189 62020
РЖД 1Р-08R02.06.2023 18:48:20100.83+0.85+0.85%99.98100.05100.03100.83100.76868874 63225
РЖД 1Р-09R02.06.2023 18:50:00100.9+0.29+0.29%100.61100.77100.54100.9100.74913919 8018
РЖД 1Р-12R02.06.2023 18:50:00100.95+0.08+0.08%100.87101.19100.75101.19100.955656 53520
РЖД 1Р-13R02.06.2023 18:50:00100.12+0.11+0.11%100.01100.0599.9100.16100.06379379 24135
РЖД 1Р-14R02.06.2023 18:50:00101−0.25−0.25%101.2599.9399.93102101.13289292 26745
РЖД 1Р-15R02.06.2023 18:40:14N/A100.9N/AN/AN/AN/A000
РЖД 1Р-16R02.06.2023 18:50:0096.69−0.03−0.03%96.7296.5296.529796.723 4363 323 273154
РЖД 1Р-17R02.06.2023 18:48:3095.75−0.2−0.21%95.9595.6295.5895.7995.679288 01248
РЖД 1Р-18R02.06.2023 18:50:00100.6500%100.65100.65100.65100.65100.6511 0071
РЖД 1Р-19R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R02.06.2023 18:50:0093.100%93.193.0992.8193.193.061 5781 468 505119
РЖД 1Р-21R02.06.2023 18:48:3191.29−0.11−0.12%91.491.1991.0491.4791.4547499 94274
РЖД 1Р-22R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R02.06.2023 18:48:31111.3−0.19−0.17%111.49112.7111.2112.7111.481 1301 259 69735
РЖД 1Р-25R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЖД 36 обл02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R02.06.2023 18:50:00100.15−0.15−0.15%100.3100.16100.05100.25100.13 813 4133 817 417 579233
РЖД Б01P2R02.06.2023 18:48:2098.77+0.31+0.31%98.46989898.7898.76167164 92820
РЖД Б01P3R02.06.2023 18:48:2099.4+0.29+0.29%99.119997.5899.699.1157155 59017
РЖД Б01P4R02.06.2023 18:48:2098.8+2.1+2.17%96.798.2798.0799.1498.0714 78614 500 99116
РЖД БО-0202.06.2023 18:48:20100.23−0.51−0.51%100.74100.23100.23100.23100.23407407 9362
РЖД БО-0502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РЖД БО-0702.06.2023 18:50:0098.9−0.27−0.27%99.1799.6396.22101.0999.784241 90615
РЖД БО-1102.06.2023 18:40:13N/A102.75N/AN/AN/AN/A000
РЖД БО-1702.06.2023 18:48:20N/A108.25N/AN/AN/AN/A000
РЖД-19 обл02.06.2023 18:50:0099.72+0.2+0.20%99.5299.4599.4599.7299.69457455 60425
РЖД-23 обл02.06.2023 18:48:2098.94+0.24+0.24%98.798.7598.0299.1198.33137 192134 897 409173
РЖД-28 обл02.06.2023 18:50:0098.8−0.02−0.02%98.8298.6398.6198.8998.614 1324 074 59212
РЖД-30 обл02.06.2023 18:50:0097.83+0.17+0.17%97.6697.5897.5897.8397.83287280 770232
РЖД-32 обл02.06.2023 18:48:20100.29−0.03−0.03%100.32100.32100.2100.32100.22263263 59029
РЖД-33 обл02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РЖД-34 обл02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РЖД-35 обл02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РЖД-41 обл02.06.2023 18:50:00100.600%100.6100.6100.6100.6100.611 0061
РЖД-42 обл02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РитейлБФ0102.06.2023 18:50:00100.06+0.21+0.21%99.8599.8599.85100.0899.994 0863 064 17477
РитйлБФ1P102.06.2023 18:50:0098.66+0.36+0.37%98.398.398.0598.7598.567 8737 759 780192
РитйлБФ1P202.06.2023 18:48:4997.28+0.1+0.10%97.1897.6596.8497.6897.14 9024 759 913190
РКК БО-0102.06.2023 18:50:03109.34+0.16+0.15%109.18109.18108.8109.37109.281 4471 581 242116
РКК БО-0202.06.2023 18:48:44107.7+0.21+0.20%107.49107.19107.19107.73107.611 2921 390 272147
РКС2Р102.06.2023 18:50:01100.41−0.46−0.46%100.87100.41100.06100.53100.2461461 91362
РКС2Р202.06.2023 18:50:01104.25−0.34−0.33%104.59104.3103.68104.3104.03487506 61946
РКСЭталон102.06.2023 18:50:01103.85+0.35+0.34%103.5103.55103.5104.2103.913 4533 588 025178
РКСЭталон202.06.2023 18:50:02104.13+0.63+0.61%103.5106.65103.01106.65104.215 0575 269 713112
РН БАНК1Р702.06.2023 18:50:0199.09−0.01−0.01%99.199.19999.199.077473 3158
РН БАНК1Р802.06.2023 18:50:0198.21−0.75−0.76%98.9698.9598.2198.9598.898382 0796
РН БАНК1Р902.06.2023 18:50:0198.2+0.24+0.24%97.9698.2397.2998.2397.72562549 18226
РНБАНК1Р1002.06.2023 18:48:31101.72−0.32−0.31%102.04102.45100.05102.53101.351 0211 034 828125
РН-ЗапСиб02.06.2023 18:50:0245.8+0.4+0.88%45.445.64545.845.66 630302 47683
Роделен1P302.06.2023 18:50:02103.9−0.03−0.03%103.93104.08103.59104.08103.95237246 36090
Роделен1P402.06.2023 18:48:31102.07+0.48+0.47%101.59101.78101.37102.1101.831 9251 960 264258
Росагрл1Р102.06.2023 18:50:0093.05−2.45−2.57%95.593.0693.0593.0693.0621 8612
Росагрл1Р202.06.2023 18:50:0194.75−0.74−0.77%95.4995.4694.7595.4794.756 5286 185 37010
Росагрл1Р302.06.2023 18:50:01N/A94.82N/AN/AN/AN/A000
Росбанк ао02.06.2023 18:50:02104.4+2+1.95%102.4103.2102.6104.8104.2203 68021 207 0241 065
Росбанк2P902.06.2023 18:50:0199.9−0.07−0.07%99.9799.9799.999.9799.961 1081 107 56033
Росбанк3P102.06.2023 18:48:31101.44−0.54−0.53%101.98101.99101.44101.99101.961717 33310
РосбанкБ1102.06.2023 18:48:20N/A100.14N/AN/AN/AN/A000
РосбанкБ1202.06.2023 18:40:10N/A104N/AN/AN/AN/A000
РосбанкБ1902.06.2023 18:40:10N/AN/AN/AN/AN/AN/A000
РосбанкБ2002.06.2023 18:48:20N/A80.91N/AN/AN/AN/A000
РосбанкБ2531.05.2023 18:40:11N/A84.6N/AN/AN/AN/A000
РосбанкБ2602.06.2023 18:50:00N/A107N/AN/AN/AN/A000
РосбанкБО502.06.2023 18:50:00N/A99.8N/AN/AN/AN/A000
РосбанкБО802.06.2023 18:50:00N/A91.01N/AN/AN/AN/A000
Росбн13ИП01.06.2023 18:40:10N/AN/AN/AN/AN/AN/A000
Росбн14ИП02.06.2023 18:48:20105.72−0.13−0.12%105.85105.72105.72105.72105.7224232
Росбн15ИП02.06.2023 15:13:40N/A107.2N/AN/AN/AN/A000
РосбнБО1202.06.2023 18:50:00N/A81.02N/AN/AN/AN/A000
РосбнБСО1202.06.2023 18:40:10N/A100N/AN/AN/AN/A000
РосбнБСО1302.06.2023 18:40:10N/A100N/AN/AN/AN/A000
РосбнБСО1402.06.2023 18:40:10N/A100N/AN/AN/AN/A000
РосбнБСО1502.06.2023 18:40:10N/A100N/AN/AN/AN/A000
Росгео0102.06.2023 18:50:0197.85−0.05−0.05%97.997.997.859897.932 3442 295 37719
РосДорБ 0202.06.2023 18:40:13N/A100N/AN/AN/AN/A000
РОСИНТЕРао02.06.2023 18:50:0275.6−0.4−0.53%7676.47576.475.85 580422 89865
Росморп1Р102.06.2023 18:48:3196.02−0.16−0.17%96.1896.0296.0196.0296.0232 1603
РОСНАН1П102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РОСНАН2P202.06.2023 18:50:0094.03+0.05+0.05%93.9893.7193.7194.0393.91715 9633
РОСНАНО 802.06.2023 18:48:5386.2−0.2−0.23%86.486.7585.986.7586.085 0894 380 792265
РОСНАНО2P402.06.2023 18:50:0091.47+2.25+2.52%89.2289.2589.2591.590.5114 03112 698 766671
РОСНАНО2P502.06.2023 18:50:0194.28+1.28+1.38%9393.4892.9794.2893.7210 1189 482 672607
Роснефть02.06.2023 23:50:04458.95+7.45+1.65%451.5453.5452.3459455.353 265 4721 486 975 82343 555
РоснефтьБ102.06.2023 18:50:00100.1−0.14−0.14%100.24100.25100.1100.25100.121111 0133
РоснефтьБ502.06.2023 18:50:00100.100%100.1100.84100100.84100.075 6735 676 86821
РоснефтьБ602.06.2023 18:50:0099.98−0.24−0.24%100.22100.399.77100.3100.175050 08627
РоснефтьБ702.06.2023 18:48:20100.02−0.03−0.03%100.05100.3100.02100.3100.113939 0416
Роснфт1P102.06.2023 18:48:20N/A100N/AN/AN/AN/A000
Роснфт1P202.06.2023 18:48:20100.06−0.03−0.03%100.0999.7399.71100.0699.7798 9794
Роснфт1P302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
Роснфт1P402.06.2023 18:48:20100.100%100.199.9399.9100.1100.0921 48921 508 38434
Роснфт1P502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
Роснфт1P602.06.2023 18:40:13N/A100N/AN/AN/AN/A000
Роснфт1P702.06.2023 18:40:13N/A101.75N/AN/AN/AN/A000
Роснфт1P802.06.2023 18:48:20N/A100N/AN/AN/AN/A000
Роснфт2P102.06.2023 18:50:00N/A98.99N/AN/AN/AN/A000
Роснфт2P1002.06.2023 18:48:3094.14−0.24−0.25%94.3894.5994.1494.5994.523432 1379
Роснфт2P1102.06.2023 18:48:31N/A100.04N/AN/AN/AN/A000
Роснфт2P202.06.2023 18:40:13N/A100.55N/AN/AN/AN/A000
Роснфт2P302.06.2023 18:48:20104+1+0.97%103105.96102.89105.96104.391515 6588
Роснфт2P402.06.2023 18:50:0098.71−0.18−0.18%98.8998.919898.9198.641 1211 105 71199
Роснфт2P502.06.2023 18:48:2099.300%99.399.2899.1599.3399.1515 43615 305 33036
Роснфт2P602.06.2023 18:50:0099.9−0.51−0.51%100.41100.499.9100.499.922625 9794
Роснфт2P702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Роснфт2P802.06.2023 18:50:00N/A99.48N/AN/AN/AN/A000
Роснфт2P902.06.2023 18:48:3098.91−0.02−0.02%98.9398.9398.5998.9498.91413 8475
Роснфт3P0102.06.2023 18:40:14N/A100.55N/AN/AN/AN/A000
Роснфт3P0202.06.2023 18:40:14N/A100.55N/AN/AN/AN/A000
РоснфтБО1002.06.2023 18:50:00N/A100.4N/AN/AN/AN/A000
РоснфтБО1102.06.2023 18:48:20N/A101N/AN/AN/AN/A000
РоснфтБО1202.06.2023 18:50:00N/A101N/AN/AN/AN/A000
РоснфтБО1302.06.2023 18:40:10N/A101N/AN/AN/AN/A000
РоснфтБО1431.05.2023 18:50:00N/A101N/AN/AN/AN/A000
РоснфтБО202.06.2023 18:40:10N/A110.8N/AN/AN/AN/A000
РоснфтБО302.06.2023 18:50:00101.5+0.01+0.01%101.49101.4100.76101.5101.431 2301 247 602299
РоснфтБО402.06.2023 18:40:10N/A109.93N/AN/AN/AN/A000
РоснфтБО802.06.2023 18:50:00N/A100.4N/AN/AN/AN/A000
РоснфтБО902.06.2023 18:50:00101.35+0.53+0.53%100.82101.48100.8101.48100.91215216 94830
Россет1Р1002.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РоссетБ1Р229.05.2023 18:50:00106.43+6.43+6.43%10094.3194.31106.43100.3722 0072
Россети02.06.2023 23:50:040.10234+0.00114+1.13%0.10120.1010.100240.102940.1022 267 390 000231 259 22410 069
Россети СК02.06.2023 18:50:0217+0.4+2.41%16.616.5416.441716.62145 4102 416 294526
Россети1Р702.06.2023 18:48:3199.81−0.09−0.09%99.999.8199.8199.8199.8121 9962
Россети1Р802.06.2023 18:48:31N/A100.15N/AN/AN/AN/A000
Россети1Р902.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РОССИУМ 0102.06.2023 18:50:00N/A99.95N/AN/AN/AN/A000
РОССИУМ Б102.06.2023 18:48:2099.9−0.05−0.05%99.9510099.910099.916059 9453
РОССИУМ1P102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РОССИУМ2P102.06.2023 18:40:14N/A100.02N/AN/AN/AN/A000
РОССИУМ2P202.06.2023 18:40:14N/A100.02N/AN/AN/AN/A000
РОССИУМ2P302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РОССИУМ3P102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РоссЦP0231.05.2023 18:50:0010000%10099.9999.991001001 4251 425 0005
РоссЦентр02.06.2023 18:49:580.399+0.0168+4.40%0.38220.38660.38140.40220.3916225 241 00088 195 9433 455
РоссЮг ао02.06.2023 18:50:020.0493+0.001+2.07%0.04830.04920.048150.04930.048974 360 0003 635 291497
Ростел -ао02.06.2023 23:50:0474.17+2.31+3.21%71.8671.671.674.273.52 478 690182 171 7379 357
Ростел -ап02.06.2023 18:50:0272.05+1.05+1.48%717170.272.871.95620 34044 618 4972 728
Ростел1P1R02.06.2023 18:50:00100.01+1+1.01%99.01100100100.01100.0133 0002
Ростел1P2R02.06.2023 18:48:20100.44−0.16−0.16%100.6100.58100.44100.62100.552323 1277
Ростел1P3R02.06.2023 18:48:20100.4−0.1−0.10%100.5100.55100.15100.55100.430 72830 850 87932
Ростел1P4R02.06.2023 18:50:00N/A99.27N/AN/AN/AN/A000
Ростел1P5R02.06.2023 18:48:2998.2−0.5−0.51%98.798.8896.1298.8897.964746 04322
Ростел1P6R02.06.2023 18:48:31100.15−0.05−0.05%100.2100.2100.15100.2100.18111111 1974
Ростел2P1002.06.2023 18:48:31101.54+0.34+0.34%101.2101.29100.5101.74100.85327329 77419
Ростел2P1R02.06.2023 18:48:3095.34−0.91−0.95%96.2596.2695.3196.2695.78409391 75334
Ростел2P2R02.06.2023 18:48:3091.58−0.16−0.17%91.7491.7391.4391.7591.56313286 57257
Ростел2P5R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Ростел2P6R02.06.2023 18:50:0196.19−0.35−0.36%96.5497.2196.1897.2196.3640616 30058
Ростел2P7R02.06.2023 18:50:01107.9900%107.99107.99107.99107.99107.99202218 1404
Ростел2P8R02.06.2023 18:50:01102.4−0.06−0.06%102.46102.56102.1102.56102.41 8141 857 59791
Ростел2P9R02.06.2023 18:48:3199.5−0.29−0.29%99.7999.798.599.7499.55487484 81676
РостелБО-102.06.2023 18:48:2099.93+1.22+1.24%98.7199.2899.2810099.6243 9854
РОСЭКСИМБ102.06.2023 18:50:00N/A100.15N/AN/AN/AN/A000
РоялКапБО502.06.2023 18:50:03100.07−0.21−0.21%100.28100.06100.06100.15100.092525 02210
РоялКапБО602.06.2023 18:50:03103.97−0.9−0.86%104.87104.5103.97104.89104.77180188 59112
РоялКапБО702.06.2023 18:48:44101.57−1.03−1.00%102.6102.8101102.8101.93660672 76581
РоялКапБО802.06.2023 18:50:03102.97+0.07+0.07%102.9102.89102.89103102.95324333 56866
РСГ-ФинБ0102.06.2023 18:50:0399.13−0.06−0.06%99.1998.0798.0299.1398.092019 61712
РСГ-ФинБ0902.06.2023 18:50:03N/A101.99N/AN/AN/AN/A000
РсетВол ао02.06.2023 18:50:020.0404+0.0008+2.02%0.03960.039750.039550.040650.0401426 220 00017 095 7991 036
РСетиЛЭ02.06.2023 18:50:0214.51+0.05+0.35%14.4614.414.414.7214.57535 3007 799 396843
РСетиЛЭБО302.06.2023 18:48:30102.5+1.01+1.00%101.49101.5101.5102.5102.242020 4484
РСетиЛЭБО402.06.2023 18:48:30N/A100.09N/AN/AN/AN/A000
РСетиЛЭБО502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п02.06.2023 18:50:02203.95+6.75+3.42%197.2197.85197.5204.95201.65842 420169 858 9046 367
РСетиМР ао02.06.2023 18:50:021.234+0.05+4.22%1.1841.181.1791.2451.21657 387 00069 784 3654 516
РСетиМР1P202.06.2023 18:48:3096.09+0.19+0.20%95.995.9195.396.0995.7765 7464
РСетиМР1P302.06.2023 18:50:0099.69+0.04+0.04%99.6599.0597.599.6998.224746 16512
РСетиМРБ502.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РСетиСЗ ао02.06.2023 18:50:020.03905+0.00075+1.96%0.03830.03830.038050.03950.0388307 550 00011 927 618993
РСетиЦП ао02.06.2023 18:50:020.2347+0.0072+3.16%0.22750.22850.22850.2350.2323259 440 00060 273 4582 869
РСетиЦП1P131.05.2023 18:50:0010000%10099.9899.5210099.984 4274 426 17836
РСетКубань02.06.2023 18:50:02140.9+6.7+4.99%134.2134.4132.6145.6141.251 4807 269 790863
РсетСиб ао02.06.2023 18:48:560.3705+0.0065+1.79%0.3640.3650.36450.3790.3729 990 0003 717 745311
РСКуб1P0102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РСХБ 01Т102.06.2023 18:50:0081.03−0.09−0.11%81.1281.1280.9281.280.968 0776 539 479236
РСХБ 06Т102.06.2023 18:40:10N/A129.9N/AN/AN/AN/A000
РСХБ 07Т102.06.2023 18:40:10N/A129.9N/AN/AN/AN/A000
РСХБ 08Т102.06.2023 18:48:20107.01+0.49+0.46%106.52106.84106.65107.01106.831 6321 743 47297
РСХБ 09Т102.06.2023 18:50:0086.78+0.14+0.16%86.6486.385.8586.8786.514 0143 472 342403
РСХБ 11В102.06.2023 18:50:0091.0006−0.0994−0.11%91.191.000691.000691.000691.0006173 6791
РСХБ 2102.06.2023 18:50:0099.800%99.899.899.7599.899.82 1972 192 6028
РСХБ 2202.06.2023 18:48:20N/A104.9N/AN/AN/AN/A000
РСХБ 2302.06.2023 18:48:20100.67−0.59−0.58%101.26100.67100.67100.67100.6711 0071
РСХБ 2402.06.2023 18:50:00100.2+0.1+0.10%100.1100.2100.2100.2100.222 0041
РСХБ 2502.06.2023 18:50:00N/A100N/AN/AN/AN/A000
РСХБ 2602.06.2023 18:50:00N/A101.99N/AN/AN/AN/A000
РСХБ 2Р1002.06.2023 18:50:01N/A98.99N/AN/AN/AN/A000
РСХБ 2Р1402.06.2023 18:50:0199.4+0.05+0.05%99.3599.499.499.5399.47208 392207 281 69816
РСХБ 31Т102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РСХБ Акции02.06.2023 18:45:023 553−97.5−2.67%3 650.53 5533 5533 5533 55313 5531
РСХБ Б01RS02.06.2023 18:48:319500%95959595953230 7521
РСХБ Б03RP02.06.2023 18:50:0099.88+0.02+0.02%99.8699.999.7699.999.891 6301 628 20033
РСХБ Б04RP02.06.2023 18:50:0199.33+0.04+0.04%99.2999.5899.2999.5899.34281279 13628
РСХБ БО10Р02.06.2023 18:50:0099.87+0.34+0.34%99.5399.5699.4999.999.61509507 00117
РСХБ БО1302.06.2023 18:50:00N/A99.91N/AN/AN/AN/A000
РСХБ БО1402.06.2023 18:50:00N/A100N/AN/AN/AN/A000
РСХБ БО1502.06.2023 18:48:20N/A100.09N/AN/AN/AN/A000
РСХБ БО1702.06.2023 18:50:00N/A99.25N/AN/AN/AN/A000
РСХБ БО-7Р02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
РСХБ БО802.06.2023 18:48:20N/A100.09N/AN/AN/AN/A000
РСХБ БО902.06.2023 18:50:00100.15+0.05+0.05%100.1100.15100.15100.15100.15200 000200 300 0002
РСХБ Облиг02.06.2023 18:45:022 303.5−1.5−0.07%2 3052 303.52 303.52 303.52 303.549 2141
РСХБ С01Е102.06.2023 18:40:14N/A78.29N/AN/AN/AN/A000
РСХБ Сбал02.06.2023 18:50:04N/A2 832.5N/AN/AN/AN/A000
РСХБ2Р0402.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РСХБ2Р102.06.2023 18:50:02101.55+0.25+0.25%101.3101.26100.7101.55101.42358363 09135
РСХБ2Р1102.06.2023 18:50:01100.09+0.01+0.01%100.0899.8599.85100.09100.08151151 1224
РСХБ2Р1802.06.2023 18:50:02100.1−0.39−0.39%100.49100.03100.01100.1100.09397397 37529
РСХБ2Р1RIB02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РСХБ2Р202.06.2023 18:50:02100.2−0.09−0.09%100.29100.32100.05100.32100.072 7162 717 90130
РСХБ2Р2RIB02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РСХБ2Р6RIB02.06.2023 18:50:01100.04−0.17−0.17%100.21100.04100100.04100.03140140 0457
РСХБ2Р702.06.2023 18:50:02100.07+0.03+0.03%100.04100.999.9100.9100.08420420 34920
РСХБДолРын02.06.2023 18:50:04N/A1 273.6N/AN/AN/AN/A000
РСЭКСМБ1Р102.06.2023 18:48:20101.2+1.1494+1.15%100.0506101.1999101.1999101.2101.26491 6242
РСЭКСМБ2Р102.06.2023 18:50:00N/A101N/AN/AN/AN/A000
РСЭКСМБ2Р202.06.2023 18:50:00N/A99.87N/AN/AN/AN/A000
РСЭКСМБ2Р302.06.2023 18:48:3084.69+0.08+0.09%84.6184.6884.6884.6984.691815 2433
РУСАБрБ1P102.06.2023 18:48:29100.25−0.63−0.62%100.88100.27100.25100.3100.282323 0656
РУСАБрБ2P102.06.2023 18:48:3099.98+0.01+0.01%99.9799.8399.8299.9899.951 4081 407 35732
РУСАЛ 1Р102.06.2023 18:48:31100+1.1+1.11%98.999.2599.2510098.257445 1963
РУСАЛ 1Р202.06.2023 18:40:15N/A102.7451N/AN/AN/A99.9191000
РУСАЛ 1Р302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РУСАЛ ао02.06.2023 23:50:0439.485+0.205+0.52%39.2839.35539.1539.5739.365 886 750231 702 56915 744
РУСАЛ БО0502.06.2023 18:50:0198.500%98.597.808697.808698.599998.26376156 879 29950
РУСАЛ БО0602.06.2023 18:50:0199.8843+0.0057+0.01%99.878699.882899.882899.884498.751242476 6855
РУСАЛБрБ0102.06.2023 18:48:2076.18+0.17+0.22%76.0175.975.976.4776.064030 42416
РусГидБП1002.06.2023 18:50:02100.02−0.18−0.18%100.2100.02100.02100.02100.028080 0161
РусГидрБП602.06.2023 18:48:3198.99+0.35+0.35%98.6498.6898.59998.93 3403 303 28566
РусГидрБП702.06.2023 18:50:02100.5−0.38−0.38%100.88100.65100.5100.65100.52278279 43428
РусГидрБП802.06.2023 18:50:0299.5−0.51−0.51%100.01100.299.5100.2199.81126125 76515
РусГидрБП902.06.2023 18:50:02100.5+0.03+0.03%100.47100.5100.11100.5100.519 06819 163 10737
РусГидро02.06.2023 23:50:040.8795+0.0295+3.47%0.850.84820.8370.88790.8684545 947 000474 084 55217 335
РусГидро0902.06.2023 18:50:0090+0.7+0.78%89.389.2286.4890.0187.581714 8898
Русгрэйн02.06.2023 18:50:0215.935−0.055−0.34%15.9915.9915.915.99515.9595 8601 528 766384
РуСол клА02.06.2023 18:48:30N/A88.41N/AN/AN/AN/A000
РуСол клБ02.06.2023 18:50:009600%969696969664 4512
РуСол клВ02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Русолово02.06.2023 18:50:020.7304−0.0075−1.02%0.73790.740.72760.74230.734523 867 00017 530 1691 841
РуссНфт ао02.06.2023 18:50:02119.8+0.8+0.67%119119.2118.1120.4119.5777 64592 920 9724 257
РынокДМет25.02.2022 18:45:03255−25−8.93%280257.52512652587719 86215
РЭО-0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
РЭО-0202.06.2023 18:50:0210000%100101.99100101.99100.084949 0403
РязЭнСб02.06.2023 18:50:0233.6−0.2−0.59%33.833.733.133.833.38179 4005 987 478584
СамарОбл1202.06.2023 18:50:00101.7+0.3+0.30%101.4100.38100.38101.7101.0884 0437
СамарОбл1302.06.2023 18:50:00101.96+0.52+0.51%101.44101.4999.85103101.3522691 61827
СамарОбл1402.06.2023 18:48:2097.75−0.69−0.70%98.4497.7697.7597.7697.762112 3174
СамарОбл1502.06.2023 18:50:0195.01−1.6−1.66%96.6195.029595.0995.0285 3215
СамарЭн-ао02.06.2023 18:50:022.804−0.056−1.96%2.862.952.742.952.7841 944 0005 411 840490
СамарЭн-ап02.06.2023 18:48:272.78−0.018−0.64%2.7982.8462.7222.852.768304 000841 232120
Саммит 1P102.06.2023 18:50:03107.2500%107.25107.24107.09107.31107.27792849 56055
Самолет 0102.06.2023 18:50:00100.7500%100.75100.75100.75100.75100.754343 3237
Самолет ао02.06.2023 23:50:043 070.5+43.5+1.44%3 0273 040.53 023.53 0883 064.5272 047833 753 06215 540
Самолет1P402.06.2023 18:50:00N/A98.13N/AN/AN/AN/A000
Самолет1P502.06.2023 18:50:00105.82+4.65+4.60%101.17103.19103.19105.82104.5122 0902
Самолет1P602.06.2023 18:50:00100.1+0.1+0.10%100100.0399.91100.39100.04312312 12846
Самолет1P902.06.2023 18:50:0199.79−0.01−0.01%99.899.7199.4999.999.78132 354132 063 481578
СамолетP1002.06.2023 18:50:0198.63+0.14+0.14%98.4998.7398.4598.7398.5666 94665 975 700983
СамолетP1102.06.2023 18:50:01102.11−0.19−0.19%102.3102.17101.92102.3102.0931 29631 948 536624
СамолетP1202.06.2023 18:50:01105.32+0.46+0.44%104.86104.86104.44106104.7927 27328 578 753990
СаратНПЗ02.06.2023 18:50:0211 25000%11 25011 40011 10011 40011 25020224 50014
СаратНПЗ-п02.06.2023 18:50:0212 900+100+0.78%12 80012 86012 82012 94012 9005807 478 640333
СаратОбл1702.06.2023 18:50:0099.18−0.08−0.08%99.2699.2898.7599.5399.12649450 30697
СаратЭн-ао02.06.2023 18:50:020.2248−0.0004−0.18%0.22520.22520.22220.230.22485 850 0001 315 22698
СаратЭн-ап02.06.2023 18:48:410.1918+0.0016+0.84%0.19020.18980.1860.1920.18963 500 000663 33865
Сахэнер ао02.06.2023 18:48:314.105+0.065+1.61%4.044.054.014.254.1451 336 7005 543 054498
Сбер Sb01G02.06.2023 18:50:01100.32+0.04+0.04%100.28100.22100.05100.33100.1431 51231 556 186252
Сбер Sb15R02.06.2023 18:50:0098.82+0.1+0.10%98.7298.898.5398.8398.7322 48922 204 462317
Сбер Sb16R02.06.2023 18:50:0097.52−0.06−0.06%97.5897.7997.4197.7997.5818 56018 110 144449
Сбер Sb17R02.06.2023 18:50:0199.0500%99.059998.9699.0599.0236 09335 747 995195
Сбер Sb19R02.06.2023 18:50:0198.93+0.09+0.09%98.8498.9498.698.9998.8139 91739 443 654333
Сбер Sb20R31.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Сбер Sb22R02.06.2023 18:50:0199.99−0.06−0.06%100.05100.1499.95100.1499.985 5845 582 86662
Сбер Sb23R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сбер Sb24R02.06.2023 18:49:2899.57+0.03+0.03%99.5499.3599.3499.6199.56114 425113 916 810188
Сбер Sb25R02.06.2023 18:50:0196.9+0.1+0.10%96.897.2796.997.2796.99974944 63563
Сбер Sb26R31.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Сбер Sb27R02.06.2023 18:48:3196.25−0.04−0.04%96.2996.5995.5797.7395.895 5285 300 565161
Сбер Sb28R31.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Сбер Sb29R02.06.2023 18:48:3197.34+0.34+0.35%9797.0896.7297.3596.95554537 13068
Сбер Sb30R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сбер Sb32R02.06.2023 18:50:0199.94−0.02−0.02%99.9699.9299.7699.9899.948 0758 070 340122
Сбер Sb33R02.06.2023 18:50:01100.45−0.04−0.04%100.49100.55100.12100.55100.4430 70830 842 654389
Сбер Sb34R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сбер Sb36R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сбер Sb38R31.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Сбер Sb39R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сбер Sb40R02.06.2023 18:48:31101.95−0.05−0.05%102101.95101.95101.95101.9555 0981
Сбер Sb42R02.06.2023 18:50:0299.79−0.01−0.01%99.899.8999.799.8999.894 77194 584 912190
Сбер Sb44R02.06.2023 18:50:02100.47−0.08−0.08%100.55100.9100.4100.9100.48106 684107 194 171299
Сбер SbD1R02.06.2023 18:50:0186.61+0.02+0.02%86.5986.9886.5286.9886.72399346 00748
Сбер2СУБ2R02.06.2023 18:50:01N/A81N/AN/AN/AN/A000
Сбер2СУБ3R01.06.2023 18:48:21N/A85N/AN/AN/A85000
СберБ Б50R31.05.2023 18:48:28N/AN/AN/AN/AN/AN/A000
Сбербанк02.06.2023 23:50:04243.95+2.29+0.95%241.66242240.77245.5243.4646 542 94011 331 232 123126 194
Сбербанк-п02.06.2023 23:50:04240.95+2.48+1.04%238.47238.5238.1242.33240.23 932 560944 600 70918 065
СберИОС10502.06.2023 18:50:00N/A122.8N/AN/AN/AN/A000
СберИОС11202.06.2023 18:48:30N/A93.9N/AN/AN/AN/A000
СберИОС11802.06.2023 18:50:00N/A128.51N/AN/AN/AN/A000
СберИОС11902.06.2023 18:48:30N/A73.5N/AN/AN/AN/A000
СберИОС12302.06.2023 18:50:00127.31−0.09−0.07%127.4127.3127.3127.31127.31520662 0026
СберИОС13002.06.2023 18:50:00N/A125.81N/AN/AN/AN/A000
СберИОС13402.06.2023 18:48:30N/A115.5N/AN/AN/AN/A000
СберИОС13902.06.2023 18:40:16124.81+0.81+0.65%124124.81124.81124.81124.81500624 0501
СберИОС14202.06.2023 18:48:30N/A112.2N/AN/AN/AN/A000
СберИОС14402.06.2023 18:40:14N/A114.8N/AN/AN/AN/A000
СберИОС14502.06.2023 18:40:16N/A108.3N/AN/AN/AN/A000
СберИОС14602.06.2023 18:48:30N/A92.8N/AN/AN/AN/A000
СберИОС15302.06.2023 18:50:00122.2−0.1−0.08%122.3122.2122.2122.21122.21 2501 527 5013
СберИОС15602.06.2023 18:48:3088.400%88.488.488.488.488.43 9153 460 8601
СберИОС16002.06.2023 18:50:0093.100%93.193.1193.193.1193.16 3055 869 9556
СберИОС16302.06.2023 18:40:16N/A109.2N/AN/AN/AN/A000
СберИОС17102.06.2023 18:40:1493.5−0.1−0.11%93.693.593.593.593.5729681 6152
СберИОС17202.06.2023 18:40:14103.4−0.1−0.10%103.5103.4103.4103.41103.42 0502 119 7504
СберИОС17302.06.2023 18:40:16N/A118N/AN/AN/AN/A000
СберИОС17502.06.2023 18:48:30118.08+1.08+0.92%117118.08118.08118.08118.081 1001 298 8802
СберИОС17602.06.2023 18:40:16N/A102.1N/AN/AN/AN/A000
СберИОС17702.06.2023 18:48:30100.19+0.57+0.57%99.62100.19100.19100.19100.1933 0062
СберИОС18002.06.2023 18:48:30118.5+0.7+0.59%117.8118.5118.5118.5118.5500592 5001
СберИОС18102.06.2023 18:40:16N/A94.3N/AN/AN/AN/A000
СберИОС18202.06.2023 18:40:00N/A106.8N/AN/AN/AN/A000
СберИОС18702.06.2023 18:48:3086.700%86.786.786.786.786.71 1981 038 6663
СберИОС18802.06.2023 18:40:1687.1−0.1−0.11%87.287.187.187.187.11 000871 0001
СберИОС19102.06.2023 18:48:30110.8+0.8+0.73%110110.8110.8110.8110.811 1081
СберИОС19202.06.2023 18:40:00101.6−0.1−0.10%101.7101.6101.6101.6101.633 0481
СберИОС20002.06.2023 18:48:30N/A93.3N/AN/AN/AN/A000
СберИОС20602.06.2023 18:40:16N/A92.4N/AN/AN/AN/A000
СберИОС20702.06.2023 18:40:16N/A104.1N/AN/AN/AN/A000
СберИОС20802.06.2023 18:48:3091.5+0.1+0.11%91.491.591.591.591.52 9902 735 8501
СберИОС21002.06.2023 18:40:1489.5−0.1−0.11%89.689.589.589.589.5926828 7702
СберИОС21102.06.2023 18:40:14N/A89.4N/AN/AN/AN/A000
СберИОС21202.06.2023 18:50:00N/A90N/AN/AN/AN/A000
СберИОС21302.06.2023 18:40:14N/A90.2N/AN/AN/AN/A000
СберИОС21402.06.2023 18:40:00100.6+0.5+0.50%100.1100.7100.6100.7100.6763767 5792
СберИОС21502.06.2023 18:40:14N/A90.3N/AN/AN/AN/A000
СберИОС21602.06.2023 18:48:30110.2+0.7+0.64%109.5110.3110.2110.3110.2478526 7572
СберИОС21702.06.2023 18:48:30N/A91.1N/AN/AN/AN/A000
СберИОС21802.06.2023 18:40:16104.7+0.78+0.75%103.92104.8104.7104.8104.72 4332 547 3522
СберИОС21902.06.2023 18:50:00N/A93.8N/AN/AN/AN/A000
СберИОС22002.06.2023 18:40:16N/A99.9N/AN/AN/AN/A000
СберИОС22302.06.2023 18:40:16N/A104N/AN/AN/AN/A000
СберИОС22402.06.2023 18:48:30N/A90.31N/AN/AN/AN/A000
СберИОС22602.06.2023 18:40:14N/A91.6N/AN/AN/AN/A000
СберИОС22702.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
СберИОС22902.06.2023 18:40:16N/A106.6N/AN/AN/AN/A000
СберИОС23002.06.2023 18:40:1688.500%88.588.588.588.588.5996881 4601
СберИОС23102.06.2023 18:40:14N/A89.3N/AN/AN/AN/A000
СберИОС23202.06.2023 18:40:1492.100%92.192.192.192.192.1237218 2771
СберИОС23302.06.2023 18:48:30N/A91.9N/AN/AN/AN/A000
СберИОС23902.06.2023 18:40:16N/A102.6N/AN/AN/AN/A000
СберИОС24102.06.2023 18:39:59105.31+0.7+0.67%104.61105.4105.31105.4105.319541 004 6582
СберИОС24202.06.2023 18:40:14N/A98.1N/AN/AN/AN/A000
СберИОС24402.06.2023 18:48:30N/A94.9N/AN/AN/AN/A000
СберИОС24502.06.2023 18:40:1490.3+1.4+1.57%88.990.390.390.390.3500451 5001
СберИОС24602.06.2023 18:48:30N/A98N/AN/AN/AN/A000
СберИОС24802.06.2023 18:40:16N/A93.4N/AN/AN/AN/A000
СберИОС25002.06.2023 18:50:00N/A87.11N/AN/AN/AN/A000
СберИОС25202.06.2023 18:50:0089.3−0.11−0.12%89.4189.4189.389.4189.35 6505 045 4513
СберИОС25302.06.2023 18:48:3089.2+0.2+0.22%8989.0189.0189.289.162 1251 894 5503
СберИОС25402.06.2023 18:48:30N/A95.3N/AN/AN/AN/A000
СберИОС25602.06.2023 18:48:30N/A91.2N/AN/AN/AN/A000
СберИОС25702.06.2023 18:40:16N/A102.5N/AN/AN/AN/A000
СберИОС25902.06.2023 18:50:00N/A113N/AN/AN/AN/A000
СберИОС2602.06.2023 18:48:29N/A116.1N/AN/AN/AN/A000
СберИОС26002.06.2023 18:40:16N/A102.9N/AN/AN/AN/A000
СберИОС26402.06.2023 18:50:0087.44+0.24+0.28%87.287.4487.4487.4487.4418741
СберИОС26502.06.2023 18:40:16104.1+0.68+0.66%103.42104.1104.1104.1104.111 0411
СберИОС26602.06.2023 18:40:14N/A102.4N/AN/AN/AN/A000
СберИОС26702.06.2023 18:50:0099.41−0.58−0.58%99.9999.4199.499.4199.41 0821 075 5263
СберИОС26902.06.2023 18:48:30N/A94.3N/AN/AN/AN/A000
СберИОС27002.06.2023 18:40:1688.2+0.2+0.23%8888.0188.0188.2188.257 42750 650 61218
СберИОС27102.06.2023 18:40:14131+0.4+0.31%130.613113113113156 5501
СберИОС27202.06.2023 18:50:0097.21−0.21−0.22%97.4297.6197.2197.6197.582 6102 546 7816
СберИОС27302.06.2023 18:48:30108.600%108.6108.6108.6108.6108.6360390 9601
СберИОС27402.06.2023 18:40:16N/A86.3N/AN/AN/AN/A000
СберИОС27602.06.2023 18:48:3197.6+0.49+0.50%97.1197.797.697.797.6954931 1052
СберИОС27702.06.2023 18:48:31N/A91.8N/AN/AN/AN/A000
СберИОС27802.06.2023 18:40:14N/A101.5N/AN/AN/AN/A000
СберИОС27902.06.2023 18:48:30N/A94.1N/AN/AN/AN/A000
СберИОС28002.06.2023 18:50:0087.100%87.186.6986.5987.186.8986 9516
СберИОС28202.06.2023 18:48:30N/A86.4N/AN/AN/AN/A000
СберИОС28302.06.2023 18:48:3092.61+0.26+0.28%92.3591.5191.5192.892.552 0041 854 7946
СберИОС28402.06.2023 18:40:14N/A91.5N/AN/AN/AN/A000
СберИОС28502.06.2023 18:48:31N/A83.4N/AN/AN/AN/A000
СберИОС28602.06.2023 18:40:1489.6−0.1−0.11%89.789.689.689.689.6700627 2001
СберИОС28702.06.2023 18:50:00N/A93N/AN/AN/AN/A000
СберИОС28802.06.2023 18:48:3192.100%92.192.192.192.192.1500460 5001
СберИОС29002.06.2023 18:48:31N/A98.6N/AN/AN/AN/A000
СберИОС29102.06.2023 18:48:31N/A91.6N/AN/AN/AN/A000
СберИОС29202.06.2023 18:40:14101.4+0.4+0.40%101101.01101.01101.4101.395 9786 060 0977
СберИОС29302.06.2023 18:40:16N/A89.3N/AN/AN/AN/A000
СберИОС29402.06.2023 18:40:16N/A85.1N/AN/AN/AN/A000
СберИОС29502.06.2023 18:40:1687.41−0.09−0.10%87.587.4187.4187.4187.41301263 1042
СберИОС29602.06.2023 18:50:0095.1−0.1−0.11%95.295.195.195.195.12 5782 451 6786
СберИОС29702.06.2023 18:50:0080.8−0.11−0.14%80.9180.9180.880.9180.810 0008 080 3524
СберИОС29802.06.2023 18:40:16N/A85.9N/AN/AN/AN/A000
СберИОС29902.06.2023 18:50:00N/A92.9N/AN/AN/AN/A000
СберИОС30102.06.2023 18:48:3182.4−0.1−0.12%82.582.582.482.582.415 6004 614 9003
СберИОС30202.06.2023 18:40:1489.1−0.1−0.11%89.289.189.189.189.1574511 4341
СберИОС30302.06.2023 18:48:31N/A97.81N/AN/AN/AN/A000
СберИОС30402.06.2023 18:40:0095.6+0.4+0.42%95.295.2195.2195.695.592 7292 608 7293
СберИОС30502.06.2023 18:40:1493.9+0.3+0.32%93.693.993.993.993.9805755 8953
СберИОС30602.06.2023 18:40:16N/A83.7N/AN/AN/AN/A000
СберИОС30702.06.2023 18:40:0087.3+0.5+0.58%86.887.387.387.387.3477416 4211
СберИОС30802.06.2023 18:40:1685.4+0.5+0.59%84.985.485.485.485.41 3001 110 2001
СберИОС30902.06.2023 18:40:00N/A85.4N/AN/AN/AN/A000
СберИОС31002.06.2023 18:40:00N/A85.4N/AN/AN/AN/A000
СберИОС31102.06.2023 18:48:3182.2+0.1+0.12%82.182.282.282.282.210082 2001
СберИОС31202.06.2023 18:50:01N/A87.5N/AN/AN/AN/A000
СберИОС31402.06.2023 18:48:3192.5+0.6+0.65%91.992.592.592.592.5300277 5001
СберИОС31502.06.2023 18:48:3181.800%81.881.881.881.881.85040 9001
СберИОС31602.06.2023 18:40:14N/A88.4N/AN/AN/AN/A000
СберИОС31802.06.2023 18:48:3195.3+0.3+0.32%9595.395.395.395.34 6254 407 6255
СберИОС31902.06.2023 18:48:31N/A93.7N/AN/AN/AN/A000
СберИОС32002.06.2023 18:40:00N/A86.4N/AN/AN/AN/A000
СберИОС32102.06.2023 18:40:00N/A87.1N/AN/AN/AN/A000
СберИОС32202.06.2023 18:48:3197.200%97.297.297.297.297.27068 0401
СберИОС32302.06.2023 18:48:3181.6+0.1+0.12%81.581.681.681.681.65040 8001
СберИОС32402.06.2023 18:40:14N/A88.7N/AN/AN/AN/A000
СберИОС32502.06.2023 18:40:00N/A108.5N/AN/AN/AN/A000
СберИОС32702.06.2023 18:40:1687.600%87.687.687.687.687.61 001876 8761
СберИОС32902.06.2023 18:40:00N/A81.2N/AN/AN/AN/A000
СберИОС33002.06.2023 18:40:16N/A85.2N/AN/AN/AN/A000
СберИОС33102.06.2023 18:40:16N/A84.8N/AN/AN/AN/A000
СберИОС33202.06.2023 18:39:5985.3+0.4+0.47%84.985.385.385.385.3956815 4681
СберИОС33302.06.2023 18:40:00N/A84.7N/AN/AN/AN/A000
СберИОС33402.06.2023 18:48:31N/A95.5N/AN/AN/AN/A000
СберИОС33502.06.2023 18:48:31N/A96.4N/AN/AN/AN/A000
СберИОС33602.06.2023 18:48:3186.400%86.486.486.486.486.410086 4001
СберИОС33802.06.2023 18:40:1692.8+0.3+0.32%92.592.892.892.892.86358 4641
СберИОС34002.06.2023 18:40:0089.500%89.589.589.589.589.55044 7501
СберИОС34102.06.2023 18:48:3187−0.3−0.34%87.387878787250217 5001
СберИОС34202.06.2023 18:40:1494.2+0.2+0.21%9494.294.294.294.2152143 1841
СберИОС34302.06.2023 18:40:00N/A90.9N/AN/AN/AN/A000
СберИОС34502.06.2023 18:48:3181.2−0.1−0.12%81.381.381.281.381.26 5565 323 6324
СберИОС34602.06.2023 18:40:00N/A83.4N/AN/AN/AN/A000
СберИОС34802.06.2023 18:40:16N/A83.4N/AN/AN/AN/A000
СберИОС34902.06.2023 18:39:59N/A81.3N/AN/AN/AN/A000
СберИОС35102.06.2023 18:40:14N/A79.6N/AN/AN/AN/A000
СберИОС35202.06.2023 18:39:59N/A85.61N/AN/AN/AN/A000
СберИОС35302.06.2023 18:40:16N/A84.9N/AN/AN/AN/A000
СберИОС35402.06.2023 18:48:3191.4−0.2−0.22%91.691.491.491.491.4200182 8001
СберИОС35502.06.2023 18:48:31N/A80.8N/AN/AN/AN/A000
СберИОС35602.06.2023 18:39:59N/A83.8N/AN/AN/AN/A000
СберИОС35702.06.2023 18:40:0083.9−0.2−0.24%84.183.983.983.983.9250209 7501
СберИОС35802.06.2023 18:40:1683.5−0.3−0.36%83.883.583.583.583.5900751 5002
СберИОС35902.06.2023 18:40:16N/A87.2N/AN/AN/AN/A000
СберИОС36002.06.2023 18:40:14N/A84.6N/AN/AN/AN/A000
СберИОС36102.06.2023 18:50:0191.71+1.21+1.34%90.591.7191.7191.7191.7119171
СберИОС36302.06.2023 18:40:0085.3+0.4+0.47%84.985.385.385.385.3118100 6541
СберИОС36402.06.2023 18:40:16N/A86.8N/AN/AN/AN/A000
СберИОС36502.06.2023 18:40:16N/A99.1N/AN/AN/AN/A000
СберИОС36602.06.2023 18:40:16N/A84.4N/AN/AN/AN/A000
СберИОС36702.06.2023 18:40:1486.3−1.9−2.15%88.286.3186.386.3186.31 7481 508 5743
СберИОС36802.06.2023 18:40:00N/A86.2N/AN/AN/AN/A000
СберИОС36902.06.2023 18:39:59N/A84N/AN/AN/AN/A000
СберИОС37002.06.2023 18:40:0084.5+0.4+0.48%84.184.584.584.584.5764645 5801
СберИОС37102.06.2023 18:48:31N/A95.9N/AN/AN/AN/A000
СберИОС37302.06.2023 18:40:00N/A84.3N/AN/AN/AN/A000
СберИОС37402.06.2023 18:40:16N/A84.4N/AN/AN/AN/A000
СберИОС37502.06.2023 18:40:1480.300%80.380.380.380.380.343 2121
СберИОС37602.06.2023 18:40:00N/A88.4N/AN/AN/AN/A000
СберИОС37702.06.2023 18:40:16N/A89.1N/AN/AN/AN/A000
СберИОС37802.06.2023 18:40:16N/A87.5N/AN/AN/AN/A000
СберИОС37902.06.2023 18:50:01N/A88.61N/AN/AN/AN/A000
СберИОС38002.06.2023 18:40:1685.8−0.2−0.23%868685.88685.851 082928 9203
СберИОС38102.06.2023 18:40:14N/A98N/AN/AN/AN/A000
СберИОС38202.06.2023 18:40:0086.9−0.2−0.23%87.186.986.986.986.94 0003 476 0001
СберИОС38302.06.2023 18:40:16N/A85.9N/AN/AN/AN/A000
СберИОС38402.06.2023 18:40:00N/A83.4N/AN/AN/AN/A000
СберИОС38502.06.2023 18:40:16N/A83.5N/AN/AN/AN/A000
СберИОС38602.06.2023 18:39:59N/A80.2N/AN/AN/AN/A000
СберИОС38702.06.2023 18:40:16N/A83.2N/AN/AN/AN/A000
СберИОС38902.06.2023 18:40:16N/A82.6N/AN/AN/AN/A000
СберИОС39002.06.2023 18:40:16N/A82.5N/AN/AN/AN/A000
СберИОС39102.06.2023 18:40:00N/A81N/AN/AN/AN/A000
СберИОС39202.06.2023 18:40:14N/A72.6N/AN/AN/AN/A000
СберИОС39302.06.2023 18:40:16N/A94.7N/AN/AN/AN/A000
СберИОС39402.06.2023 18:40:16N/A101.3N/AN/AN/AN/A000
СберИОС39502.06.2023 18:40:16N/A103.2N/AN/AN/AN/A000
СберИОС39602.06.2023 18:40:14N/A83.8N/AN/AN/AN/A000
СберИОС39702.06.2023 18:50:01N/A94.2N/AN/AN/AN/A000
СберИОС39902.06.2023 18:40:16N/A81.9N/AN/AN/AN/A000
СберИОС40102.06.2023 18:39:59N/A77.8N/AN/AN/AN/A000
СберИОС40202.06.2023 18:39:59N/A74.9N/AN/AN/AN/A000
СберИОС40402.06.2023 18:39:59N/A87.2N/AN/AN/AN/A000
СберИОС40502.06.2023 18:40:16N/A83.7N/AN/AN/AN/A000
СберИОС40802.06.2023 18:40:00N/A94.1N/AN/AN/AN/A000
СберИОС40902.06.2023 18:48:31N/A78N/AN/AN/AN/A000
СберИОС41002.06.2023 18:39:59N/A81.5N/AN/AN/AN/A000
СберИОС41202.06.2023 18:40:16N/A81.2N/AN/AN/AN/A000
СберИОС41302.06.2023 18:40:16N/A77.6N/AN/AN/AN/A000
СберИОС41402.06.2023 18:48:31N/A72.3N/AN/AN/AN/A000
СберИОС41602.06.2023 18:40:00N/A73.4N/AN/AN/AN/A000
СберИОС41702.06.2023 18:39:5988.5+0.4+0.45%88.188.588.588.588.53 0002 655 0001
СберИОС41802.06.2023 18:40:1684.5−0.5−0.59%8584.584.584.584.5471397 9951
СберИОС41902.06.2023 18:40:14N/A80.8N/AN/AN/AN/A000
СберИОС42002.06.2023 18:40:14N/A78.21N/AN/AN/AN/A000
СберИОС42102.06.2023 18:40:14N/A85.2N/AN/AN/AN/A000
СберИОС42302.06.2023 18:40:16N/A83.8N/AN/AN/AN/A000
СберИОС42502.06.2023 18:40:14N/A70.9N/AN/AN/AN/A000
СберИОС42602.06.2023 18:40:00N/A80.3N/AN/AN/AN/A000
СберИОС42702.06.2023 18:40:00N/A101.5N/AN/AN/AN/A000
СберИОС42902.06.2023 18:40:14N/A85.7N/AN/AN/AN/A000
СберИОС43002.06.2023 18:40:16N/A77.7N/AN/AN/AN/A000
СберИОС43102.06.2023 18:48:31N/A81.1N/AN/AN/AN/A000
СберИОС43202.06.2023 18:40:14N/A84N/AN/AN/AN/A000
СберИОС43302.06.2023 18:40:16N/A79.8N/AN/AN/AN/A000
СберИОС43402.06.2023 18:40:15N/A92.1N/AN/AN/AN/A000
СберИОС43502.06.2023 18:40:16N/A81.3N/AN/AN/AN/A000
СберИОС43602.06.2023 18:40:00N/A79.2N/AN/AN/AN/A000
СберИОС43702.06.2023 18:40:16N/A89.7N/AN/AN/AN/A000
СберИОС43802.06.2023 18:48:31N/A88.6N/AN/AN/AN/A000
СберИОС43902.06.2023 18:40:15N/A72.3N/AN/AN/AN/A000
СберИОС44002.06.2023 18:40:16N/A75.6N/AN/AN/AN/A000
СберИОС44102.06.2023 18:48:31N/A95.6N/AN/AN/AN/A000
СберИОС44202.06.2023 18:40:00N/A79.3N/AN/AN/AN/A000
СберИОС44402.06.2023 18:40:00N/A102.4N/AN/AN/AN/A000
СберИОС44502.06.2023 18:40:0086.3−0.2−0.23%86.586.386.386.386.31 8001 553 4001
СберИОС44602.06.2023 18:40:00N/A86N/AN/AN/AN/A000
СберИОС44702.06.2023 18:40:15N/A65.5N/AN/AN/AN/A000
СберИОС44902.06.2023 18:40:16N/A67.1N/AN/AN/AN/A000
СберИОС45002.06.2023 18:48:31N/A79.6N/AN/AN/AN/A000
СберИОС45102.06.2023 18:40:15N/A90.8N/AN/AN/AN/A000
СберИОС45302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
СберИОС45402.06.2023 18:39:59N/A79.1N/AN/AN/AN/A000
СберИОС45502.06.2023 18:40:15N/A65.81N/AN/AN/AN/A000
СберИОС45602.06.2023 18:40:15N/A78N/AN/AN/AN/A000
СберИОС45702.06.2023 18:40:00N/A82.1N/AN/AN/AN/A000
СберИОС45802.06.2023 18:48:31N/A65.6N/AN/AN/AN/A000
СберИОС45902.06.2023 18:50:0191.21+0.21+0.23%9191.2191.2191.2191.2119121
СберИОС46002.06.2023 18:40:00N/A74.6N/AN/AN/AN/A000
СберИОС46102.06.2023 18:40:00N/A64.2N/AN/AN/AN/A000
СберИОС46202.06.2023 18:40:16N/A78.5N/AN/AN/AN/A000
СберИОС46302.06.2023 18:40:00N/A76N/AN/AN/AN/A000
СберИОС46402.06.2023 18:48:31N/A67.1N/AN/AN/AN/A000
СберИОС46502.06.2023 18:40:00N/A75.4N/AN/AN/AN/A000
СберИОС46602.06.2023 18:50:01N/A88.9N/AN/AN/AN/A000
СберИОС46702.06.2023 18:39:59N/A70.2N/AN/AN/AN/A000
СберИОС46802.06.2023 18:40:00N/A76.5N/AN/AN/AN/A000
СберИОС46902.06.2023 18:39:59N/A76.9N/AN/AN/AN/A000
СберИОС47002.06.2023 18:40:00N/A65.1N/AN/AN/AN/A000
СберИОС47102.06.2023 18:40:16N/A73.7N/AN/AN/AN/A000
СберИОС47202.06.2023 18:40:0078.4−0.3−0.38%78.778.478.478.478.41 5001 176 0001
СберИОС47302.06.2023 18:40:00N/A71.4N/AN/AN/AN/A000
СберИОС47402.06.2023 18:40:15N/A89.9N/AN/AN/AN/A000
СберИОС47502.06.2023 18:40:16N/A93.9N/AN/AN/AN/A000
СберИОС47602.06.2023 18:39:59N/A73.9N/AN/AN/AN/A000
СберИОС47702.06.2023 18:40:16N/A82.8N/AN/AN/AN/A000
СберИОС47802.06.2023 18:50:01N/A79.39N/AN/AN/AN/A000
СберИОС47902.06.2023 18:40:00N/A66.8N/AN/AN/AN/A000
СберИОС48002.06.2023 18:40:16N/A69.9N/AN/AN/AN/A000
СберИОС48102.06.2023 18:40:00N/A76.1N/AN/AN/AN/A000
СберИОС48202.06.2023 18:40:15N/A73.2N/AN/AN/AN/A000
СберИОС48302.06.2023 18:40:15N/A87.5N/AN/AN/AN/A000
СберИОС48402.06.2023 18:39:5982.4+0.1+0.12%82.382.482.482.482.410082 4001
СберИОС48502.06.2023 18:48:3175.79−0.01−0.01%75.875.775.775.7975.710478 7322
СберИОС48602.06.2023 18:50:01N/A69.5N/AN/AN/AN/A000
СберИОС48702.06.2023 18:48:31N/A95.1N/AN/AN/AN/A000
СберИОС48802.06.2023 18:40:00N/A74.1N/AN/AN/AN/A000
СберИОС48902.06.2023 18:40:00N/A74.7N/AN/AN/AN/A000
СберИОС49002.06.2023 18:40:16N/A83.6N/AN/AN/AN/A000
СберИОС49102.06.2023 18:39:59N/A78.7N/AN/AN/AN/A000
СберИОС49202.06.2023 18:50:01N/A76.66N/AN/AN/AN/A000
СберИОС49302.06.2023 18:40:16N/A73.1N/AN/AN/AN/A000
СберИОС49402.06.2023 18:40:1694.2+0.3+0.32%93.994.294.294.294.2399375 8582
СберИОС49502.06.2023 18:48:3172.9−0.2−0.27%73.172.972.972.972.9640466 5603
СберИОС49602.06.2023 18:48:31N/A81.2N/AN/AN/AN/A000
СберИОС49702.06.2023 18:40:16N/A78.7N/AN/AN/AN/A000
СберИОС49802.06.2023 18:39:5973.3+8.8+13.64%64.573.373.373.373.310 0007 330 0002
СберИОС49902.06.2023 18:50:01N/A85.75N/AN/AN/AN/A000
СберИОС50002.06.2023 18:40:15N/A74.3N/AN/AN/AN/A000
СберИОС50102.06.2023 18:40:0084.21+0.01+0.01%84.284.2184.2184.2184.211 000842 1001
СберИОС50202.06.2023 18:50:0174.8900%74.8974.8974.8974.8974.8917491
СберИОС50302.06.2023 18:40:00N/A74.1N/AN/AN/AN/A000
СберИОС50402.06.2023 18:40:00N/A72.6N/AN/AN/AN/A000
СберИОС50502.06.2023 18:50:0194.63−0.07−0.07%94.794.6394.6394.6394.6354 7321
СберИОС50602.06.2023 18:50:0172.3−0.1−0.14%72.472.6172.372.6172.39971 5813
СберИОС50702.06.2023 18:40:00N/A81N/AN/AN/AN/A000
СберИОС50802.06.2023 18:50:01N/A85.9N/AN/AN/AN/A000
СберИОС50902.06.2023 18:40:16N/A87.1N/AN/AN/AN/A000
СберИОС51002.06.2023 18:48:3187.9+0.7+0.80%87.287.987.987.987.910087 9001
СберИОС51102.06.2023 18:40:00N/A72.4N/AN/AN/AN/A000
СберИОС51202.06.2023 18:50:0198.01−1.19−1.20%99.298.0198.0198.0198.011 5431 512 2945
СберИОС51302.06.2023 18:39:5979.6+3.3+4.33%76.379.679.679.679.697 1641
СберИОС51402.06.2023 18:40:1693.81+0.01+0.01%93.893.8193.8193.8193.8110093 8101
СберИОС51502.06.2023 18:40:00N/A72.4N/AN/AN/AN/A000
СберИОС51602.06.2023 18:50:0194.61−1.09−1.14%95.795.794.695.794.625 3005 015 0754
СберИОС51802.06.2023 18:40:00N/A100.3N/AN/AN/AN/A000
СберИОС52202.06.2023 18:40:00N/A87.7N/AN/AN/AN/A000
СберИОС52302.06.2023 18:40:15120.6+3.8+3.25%116.8116.61116.61120.6116.62499581 9242
СберИОС52402.06.2023 18:48:31N/A94.2N/AN/AN/AN/A000
СберИОС52502.06.2023 18:40:1680.7−0.3−0.37%8180.780.780.780.71 000807 0001
СберИОС52602.06.2023 18:40:16N/A73.75N/AN/AN/AN/A000
СберИОС52702.06.2023 18:40:00N/A91.3N/AN/AN/AN/A000
СберИОС52802.06.2023 18:40:00N/A104.5N/AN/AN/AN/A000
СберИОС52902.06.2023 18:48:3195.3−0.3−0.31%95.695.395.395.395.3955910 1151
СберИОС53002.06.2023 18:40:15N/A96.2N/AN/AN/AN/A000
СберИОС53102.06.2023 18:48:3191.3−0.1−0.11%91.492.7991.392.7991.3110898 6193
СберИОС53302.06.2023 18:48:31N/A96.1N/AN/AN/AN/A000
СберИОС53402.06.2023 18:48:3198.7−0.3−0.30%9998.798.798.798.71 5871 566 3691
СберИОС53502.06.2023 18:48:31104.6+0.09+0.09%104.51104.61104.6104.61104.69991 044 9642
СберИОС53602.06.2023 18:48:31N/A92.9N/AN/AN/AN/A000
СберИОС53802.06.2023 18:50:0191.61+1.5+1.66%90.1191.6191.6191.6191.6132 7481
СберИОС54002.06.2023 18:48:31100.2+1.7+1.73%98.5100.2100.2100.2100.2400400 8001
СберИОС54202.06.2023 18:50:01127.31−1.59−1.23%128.9127.31127.31127.31127.31698888 6243
СберИОС54302.06.2023 18:48:31111.2+0.1+0.09%111.1111.1111.1111.2111.153 5423 936 8187
СберИОС54402.06.2023 18:48:31107.5+0.1+0.09%107.4107.4107.4107.5107.42483518 8263
СберИОС54502.06.2023 18:50:02114.2+4+3.63%110.2110.2110.2114.2111.124 3704 855 9659
СберИОС54602.06.2023 18:50:02112.01+0.21+0.19%111.8111.8111.8116112.743 3243 747 5648
СберИОС54702.06.2023 18:40:16108.2+0.7+0.65%107.5108.2108.2108.2108.2191206 6621
СберИОС54802.06.2023 18:50:02109+0.2+0.18%108.8108.8108.81091092 5222 748 9749
СберИОС55002.06.2023 18:50:02108.51+0.21+0.19%108.3108.3108.3108.51108.51 3521 466 8857
СберИОС55102.06.2023 18:40:00110.3+2.5+2.32%107.8109.4109.4110.31110.31537592 3524
СберИОС55202.06.2023 18:50:02107.4+0.2+0.19%107.2107.2107.2107.4107.322 1462
СберИОС55302.06.2023 18:48:31N/A105.9N/AN/AN/AN/A000
СберИОС55402.06.2023 18:50:02106.4+0.1+0.09%106.3106.3106.3106.4106.396 4806 893 82114
СберИОС55502.06.2023 18:50:02101.6+0.1+0.10%101.5101.5101.5101.6101.63 9434 006 0466
СберИОС55602.06.2023 18:48:31N/A100.2N/AN/AN/AN/A000
СберИОС55702.06.2023 18:40:16N/A100.1N/AN/AN/AN/A000
СберИОС55802.06.2023 18:50:0297.61+0.21+0.22%97.498.497.698.498.74987963 3223
СберИОС55902.06.2023 18:48:31102.5−0.71−0.69%103.21103.2102.5103.2102.792 9813 064 2006
СберИОС56002.06.2023 18:40:00N/AN/AN/AN/AN/AN/A000
СберИОС56102.06.2023 18:50:02N/A96N/AN/AN/AN/A000
СберИОС56202.06.2023 18:50:0299.71−0.99−0.98%100.7100.799.71100.7100.041 5021 502 6326
СберИОС56302.06.2023 18:50:0297.9+1.1+1.14%96.897.997.997.997.910299 8581
СберИОС56402.06.2023 18:50:02N/A100N/AN/AN/AN/A000
СберИОС56502.06.2023 18:50:0296.2−3.8−3.80%10096.2196.296.2198.34434417 5082
СберИОС6302.06.2023 18:40:00N/A108.1N/AN/AN/AN/A000
СберИОС8702.06.2023 18:40:16N/A104.8N/AN/AN/AN/A000
СберИОС9102.06.2023 18:40:16N/A94.6N/AN/AN/AN/A000
СберИОС9502.06.2023 18:40:16109.7+0.2+0.18%109.5109.7109.7109.7109.7300329 1001
СвердлОб1002.06.2023 18:50:0197.22+0.12+0.12%97.197.197.197.2297.1375254 8996
СвердлОб1102.06.2023 18:50:019900%9998.998.739998.966331 17410
СвердлОб302.06.2023 18:50:00101.45−0.35−0.34%101.8101.45101.45101.45101.4531 2172
СвердлОб402.06.2023 18:48:2099.24+0.06+0.06%99.1899.0898.8899.4599.3111166 14316
СвердлОбл502.06.2023 18:50:0099.85−0.04−0.04%99.8999.8999.8599.9199.9124 7954
СвердлОбл602.06.2023 18:48:3095.79−0.16−0.17%95.959695.799695.94109 5943
СвердлОбл702.06.2023 18:50:0096.4700%96.4796.4796.4796.4796.4787 7181
СвердлОбл802.06.2023 18:50:0091.78−0.01−0.01%91.7991.7891.291.7891.47231211 29728
СвердлОбл902.06.2023 18:50:0194.08+0.5+0.53%93.5894.0894.0894.0894.081917 8753
Светофор02.06.2023 18:50:0229.55+0.1+0.34%29.4529.5529.229.8529.55220 7966 529 3071 455
СветофорП202.06.2023 18:48:31101.83+0.37+0.36%101.46101.5100.72101.83101.51144131 55534
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГтранс1Р102.06.2023 18:48:31100.32−0.08−0.08%100.4100.23100.15100.44100.33 0843 093 25342
СДЭКГлБП0102.06.2023 18:48:3199.9+0.12+0.12%99.7899.7799.7599.9999.83649647 87673
СеверстБ0602.06.2023 18:48:2999.96−0.28−0.28%100.24100.2399.82100.3799.881 0401 038 70987
СеверстБ0731.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
СевСт-ао02.06.2023 23:50:041 037.8+5.8+0.56%1 0321 025.61 025.61 0401 033.6566 935585 999 83114 671
Сегежа02.06.2023 23:50:045.177+0.055+1.07%5.1225.1375.0945.275.14356 502 300290 712 14816 683
Сегежа2P1R02.06.2023 18:50:0198.4−0.15−0.15%98.5598.8698.3598.8698.471 3771 355 950155
Сегежа2P2R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сегежа2P3R02.06.2023 18:50:01100.89+0.14+0.14%100.75101.1100.44101.1100.862 4222 442 721120
Сегежа2P4R02.06.2023 18:50:01100.07−0.01−0.01%100.08100.0999.75100.0999.995 2115 210 737271
Сегежа2P5R02.06.2023 18:50:0198.75+0.1+0.10%98.6598.8398.5598.8598.725 5395 468 205226
Сегежа2P6R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сегежа2P7R02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Сегежа3P1R02.06.2023 18:48:3198.3218+1.6618+1.72%96.6696.894896.894898.321897.232844487 26710
Сегежа3P2R02.06.2023 18:48:3199.5+0.08+0.08%99.4299.6799.499.6899.486 5476 512 655248
СейфФин1P102.06.2023 18:50:0310000%10010010010010099 0003
Селигдар02.06.2023 18:50:0249.86+0.09+0.18%49.7749.9949.5950.5750.141 241 36062 241 8634 451
Селигдар1Р02.06.2023 18:48:31101.4+0.18+0.18%101.22101.35101.02101.5101.424 1954 254 453226
СЕЛЛСерв0102.06.2023 18:48:31105.74−0.15−0.14%105.89106.39105.74106.39105.98151160 03117
СЗКК 0302.06.2023 18:50:00100.5500%100.55100.55100.55100.55100.5521 5481
СЗКК 0402.06.2023 18:48:20N/A101.5N/AN/AN/AN/A000
СИБАВТО1Р102.06.2023 18:50:02108.19+0.27+0.25%107.92107.92107.6108.2108.05919992 988119
СибКХП 1P102.06.2023 18:48:30100−0.1−0.10%100.1100.1100100.28100.29595 19012
СибСтекП0202.06.2023 18:48:31101.88−0.47−0.46%102.35100.98100.82101.96101.3310101 3288
СибСтекП0302.06.2023 18:48:31104.2900%104.29104.29103.98104.75104.12551573 717125
СибурХ Б0302.06.2023 18:48:3197.88−0.06−0.06%97.9497.5197.4997.8897.514139 97910
СибурХ1Р0102.06.2023 18:50:01100.37−0.47−0.47%100.84101.28100.35101.28100.36114 892115 307 59990
СибурХБО0501.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
СибурХБО0614.03.2023 18:48:36N/AN/AN/AN/AN/AN/A000
СибурХБО0720.04.2022 11:27:07N/AN/AN/AN/AN/AN/A000
СибурХБО08N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СибурХБО0929.11.2021 10:49:02N/AN/AN/AN/AN/AN/A000
СибурХБО1019.07.2022 18:40:23N/AN/AN/AN/AN/AN/A000
СибурХБО1128.09.2022 14:19:16N/AN/AN/AN/AN/AN/A000
СибурХБО1216.05.2023 10:31:57N/AN/AN/AN/AN/AN/A000
СибурХБО1328.09.2022 14:18:55N/AN/AN/AN/AN/AN/A000
СибурХБО1415.03.2023 18:48:24N/AN/AN/AN/AN/AN/A000
СибЭнМаш0102.06.2023 18:50:01102.68+0.79+0.78%101.89101.87101.8102.95102.151 6741 709 98598
СИЛ 1P0202.06.2023 18:50:03N/A100.01N/AN/AN/AN/A000
СИЛ 1P0302.06.2023 18:50:0399.94+0.93+0.94%99.0199.9499.9499.9499.9473 4984
С-ИнновБП202.06.2023 18:48:31100−0.03−0.03%100.0310099.98100.051001 0871 087 00328
Систем1P1002.06.2023 18:50:0099.8+0.06+0.06%99.7499.7499.38100.19100.051 9551 956 053124
Систем1P1102.06.2023 18:50:0099.9−0.1−0.10%10010099.7510099.922 6142 611 78779
Систем1P1202.06.2023 18:50:0097.1+0.14+0.14%96.9697.3597.0597.4197.23763741 85468
Систем1P1302.06.2023 18:50:0097−0.14−0.14%97.1497.149797.1497.01105101 86416
Систем1P1402.06.2023 18:50:00100.0500%100.05100.03100100.05100.054 2384 239 976106
Систем1P1502.06.2023 18:50:0196.16−0.05−0.05%96.2196.396.1596.396.21393378 11554
Систем1P1602.06.2023 18:48:31100.2+0.32+0.32%99.8899.9199.5100.299.99734733 92063
Систем1P1702.06.2023 18:50:0194.1−0.03−0.03%94.1393.8793.8794.2994.24775730 326108
Систем1P1802.06.2023 18:48:3199.17−0.09−0.09%99.2698.8798.8799.2899.11107106 05336
Систем1P1902.06.2023 18:50:0195.800%95.895.8895.7595.8895.8438419 59340
Систем1P2002.06.2023 18:45:2594.62+0.08+0.08%94.5494.1694.1694.6494.372 6122 464 84258
Систем1P2102.06.2023 18:50:0195.06+0.34+0.36%94.7294.7194.4595.6494.585 9225 600 976179
Систем1P2202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Систем1P2302.06.2023 18:50:01101.51−0.33−0.32%101.84101.9101102101.83514523 38486
Систем1P2402.06.2023 18:50:0299.97+0.12+0.12%99.8599.999.799.9799.953 64653 591 60683
Система ао02.06.2023 23:50:0415.792+0.084+0.53%15.70815.715.62215.915.73123 107 800363 549 27414 120
Система1P802.06.2023 18:48:2099.36−0.13−0.13%99.4999.4399.3699.4399.44948 7089
Система1P902.06.2023 18:50:00103.8+0.46+0.45%103.34103.34102.84103.8103.23327337 55958
СистемБ1P102.06.2023 18:50:00100.15+0.24+0.24%99.91100.1799.69100.1899.97204203 93525
СистемБ1P202.06.2023 18:40:10N/A104N/AN/AN/AN/A000
СистемБ1P402.06.2023 18:50:0098.74+0.09+0.09%98.6598.5598.5498.7498.6195192 27533
СистемБ1P502.06.2023 18:48:2098.6+0.15+0.15%98.4598.5798.5798.6498.631 3561 337 46635
СистемБ1P602.06.2023 18:48:2099.82+0.03+0.03%99.7999.6599.6599.8499.76105104 74720
СистемБ1P702.06.2023 18:48:2094.2+0.29+0.31%93.9194.0293.794.294.025 7575 412 725102
Ситимат0127.04.2023 18:48:09N/AN/AN/AN/AN/AN/A000
Ситимат02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СитиматБ123.09.2022 12:10:55N/AN/AN/AN/AN/AN/A000
СитиматБ230.09.2022 15:40:20N/AN/AN/AN/AN/AN/A000
СитиматНН02.06.2023 18:40:16N/AN/AN/AN/AN/AN/A000
СитимЮгра102.06.2023 18:48:56N/AN/AN/AN/AN/AN/A000
СКФ 1Р1CNY02.06.2023 18:50:02101.4996+0.5009+0.50%100.9987101.9999101.4101.9999100.009772830 35116
СКФ ЗО202802.06.2023 18:50:0184.7272+1.2399+1.49%83.48738583.38683.50688 342564 017 963137
СЛ 002P-0102.06.2023 18:50:02100.49+0.29+0.29%100.2100.43100.15100.5100.3241 84141 975 533768
Славнеф1Р102.06.2023 18:50:0092.67−1.92−2.03%94.5992.6792.6792.6792.671 6761 553 14936
Славнеф1Р202.06.2023 18:50:0099.99+0.49+0.49%99.599.4199.4199.9999.8754 9942
Славнеф1Р302.06.2023 18:48:30N/A103.45N/AN/AN/AN/A000
Славнеф2Р131.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Славнеф2Р231.05.2023 18:48:22N/AN/AN/AN/AN/AN/A000
Славнеф2Р312.05.2023 18:48:30N/AN/AN/AN/AN/AN/A000
Славнеф2Р402.06.2023 18:48:31102.34+0.55+0.54%101.79102.33101.47102.4102.232 4862 541 414176
Славн-ЯНОС02.06.2023 18:50:0223.700%23.723.623.523.823.6511 600274 11029
СлавЭКО1Р102.06.2023 18:50:0195.8+0.05+0.05%95.7595.7695.595.895.71 5781 510 164101
Слав-ЯНОСп02.06.2023 18:45:1613.54−0.1−0.73%13.6413.5813.313.5813.4652 700709 844101
СМАК БП0102.06.2023 18:50:0310100%101101.98101109.48102.9466475 59135
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СМП 0202.06.2023 18:40:13N/A100.02N/AN/AN/AN/A000
СМП 0302.06.2023 18:40:13N/A100.02N/AN/AN/AN/A000
СМП БО-0102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
СМП БО-0202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
СМП БО-0302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
СНХТ БО-0102.06.2023 18:48:44101.3+0.06+0.06%101.24101.49100.48101.5101.21426431 144102
СНХТ БО-0202.06.2023 18:48:4499.94−0.03−0.03%99.9799.9899.9199.9899.952 3042 302 955219
СОБИЛИЗ1Р102.06.2023 18:50:01103.2−0.12−0.12%103.32103.01103.01103.49103.26375340 75492
СОБИЛИЗ1Р202.06.2023 18:50:02100.03−0.02−0.02%100.05100.05100100.05100.0210 66610 667 673295
СовкмЛ П0202.06.2023 18:50:0099.76−0.24−0.24%10099.6899.42100.0499.66810201 81647
СовкмЛ П0302.06.2023 18:50:0199.08−0.92−0.92%100100.1999.08101.6100.81126 6535
СовкмЛ П0402.06.2023 18:48:3199.31+1.01+1.03%98.398.3198.310098.89246133 79653
СовкмЛ П0502.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
СовкмЛ П0602.06.2023 18:50:0210000%10010099.99100.05100.01614614 04921
Совком 1В202.06.2023 18:40:13N/A78N/AN/AN/AN/A000
Совком 2В329.05.2023 16:10:21N/AN/AN/AN/AN/AN/A000
Совком БО502.06.2023 18:48:2099.53−0.22−0.22%99.7599.7598.8299.7599.4776 9637
СовкомБОП102.06.2023 18:50:0099.95+0.45+0.45%99.5100.0599.95100.05100.0244 0013
СовкомБОП202.06.2023 18:50:00100.07+0.01+0.01%100.06100.07100.07100.07100.072020 0142
СовкомБОП402.06.2023 18:48:3198.9−0.04−0.04%98.9499.8898.7399.8898.881 5811 563 35192
СовкомТ2-102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Совкомфлот02.06.2023 23:50:0491.6+7.5+8.92%84.184.8984.597.9791.67108 086 7409 914 553 692185 508
СоврАрБиз202.06.2023 18:50:04N/A250 000N/AN/AN/AN/A000
СоврАрБиз302.06.2023 18:45:02995−10−1.00%1 0051 0059851 0059905 3665 308 86024
Солид БО-202.06.2023 18:40:10N/A101.16N/AN/AN/AN/A000
СолидРент207.04.2023 18:08:53N/A4 520 000N/AN/AN/AN/A000
СОЛЛЕРС02.06.2023 18:50:02684−11−1.58%695695680705688.5203 020139 774 9804 608
СолЛиз0102.06.2023 18:48:44100.09−0.01−0.01%100.1100100108.67101.51123106 12914
СолЛизБО0102.06.2023 18:50:03100.51+0.11+0.11%100.4100.29100.03100.51100.22172172 38128
СолЛизБО0202.06.2023 18:49:09100.55−0.13−0.13%100.68100.7100.3100.7100.39156156 60318
СолЛизБО0302.06.2023 18:48:56101.43−0.57−0.56%102101.2100.14101.43100.47500502 36010
СолЛизБО0402.06.2023 18:50:03101.5−0.19−0.19%101.69101.1100.24101.96100.84316318 63918
СолЛизБО0702.06.2023 18:50:03100.6+0.01+0.01%100.59100.97100.32100.97100.61 3571 365 116182
Солтон Б102.06.2023 18:50:03102.21−0.69−0.67%102.9103.08101.02128103.39202208 85544
СОПФ ФПФ 102.06.2023 18:50:0097+2.64+2.80%94.369797979719701
Соц.разв0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Соц.разв0202.06.2023 18:50:00105.2500%105.25105.25105.25105.25105.2574 9524
СПБ Биржа02.06.2023 23:50:04155.4+0.5+0.32%154.9154.9154.1156.7155.2722 822112 198 8963 587
СПбГО3500102.06.2023 18:50:0098.7−0.78−0.78%99.4899.5798.5399.5798.75 0314 965 64726
СПбГО3500202.06.2023 18:50:0098.16+0.36+0.37%97.89897.2498.6797.93841619 17225
СПбГО3500302.06.2023 18:50:0193.86−0.51−0.54%94.3794.1793.8694.3994.219791 38137
СПбГО3500402.06.2023 18:48:3193.98−0.01−0.01%93.9993.9893.9893.9893.9821 8802
СПМК БО-0102.06.2023 18:50:01107.73+0.35+0.33%107.38107.73107.39107.73107.52606651 58068
СтаврКрай302.06.2023 18:50:00102.24+0.69+0.68%101.55100.91100.91102.25101.886616 81012
СтаврКрай402.06.2023 18:48:31N/A95.33N/AN/AN/AN/A000
СтаврЭнСб02.06.2023 18:50:021.801−0.029−1.58%1.831.7991.7991.8521.824141 000257 14177
СтаврЭнСбп02.06.2023 18:50:021.8995−0.03−1.55%1.92951.92351.8021.981.89857 291 00013 841 2511 200
СТМ 1P102.06.2023 18:50:0199.09−0.2−0.20%99.2999.29999.2999.05999989 50461
СТМ 1P202.06.2023 18:48:3195.38−0.02−0.02%95.495.4995.395.4995.391 3081 247 64665
СТМ 1P302.06.2023 18:50:02103.74−0.06−0.06%103.8103.08103.08104.9103.762 7162 818 00254
СтражУрСод02.06.2023 18:50:04N/A115.51N/AN/AN/AN/A000
Страна 0102.06.2023 18:50:01101.49−0.01−0.01%101.5101.43101.4101.58101.45673682 78614
Страна 0202.06.2023 18:50:02103.51−0.26−0.25%103.77103.77102.63103.77103.283 0973 198 465259
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
Сургнфгз02.06.2023 23:50:0425.2+0.5+2.02%24.724.724.66525.28525.0220 210 500505 719 76310 587
Сургнфгз-п02.06.2023 23:50:0432.09+0.475+1.50%31.61531.731.3632.331.85522 386 000713 195 45614 161
СУЭК-Ф1P3R02.06.2023 18:50:0094.5+0.02+0.02%94.4894.4994.4994.594.53129 2952
СУЭК-Ф1P4R02.06.2023 18:50:0099.47+0.02+0.02%99.4599.4599.4599.4799.461312 9302
СУЭК-Ф1P5R02.06.2023 18:50:0096.28+0.27+0.28%96.0196.0396.0196.2896.09429412 21512
СУЭК-Ф1P6R02.06.2023 18:50:0198+0.45+0.46%97.55989898984746 0602
СУЭК-Ф1P7R25.04.2023 10:44:31N/AN/AN/AN/AN/AN/A000
Сферфин1P102.06.2023 18:50:00N/A99.9N/AN/AN/AN/A000
Сферфин1P202.06.2023 18:50:00N/A100N/AN/AN/AN/A000
Сферфин1P302.06.2023 18:50:00N/A99.95N/AN/AN/AN/A000
СФНАрБиз702.06.2023 18:45:0298 000+500+0.51%97 50098 50097 00099 00098 000848 211 00053
СФНАрБизн02.06.2023 18:50:04N/A410 000N/AN/AN/AN/A000
СФО БКС 0102.06.2023 18:48:30N/A100N/AN/AN/AN/A000
СФО БКС 0426.05.2023 18:40:12N/A103.85N/AN/AN/AN/A000
СФО МО 0104.02.2022 10:18:06N/AN/AN/AN/AN/AN/A000
СФО СБ 0102.06.2023 18:50:00N/A93.6N/AN/AN/AN/A000
СФО СФ 0102.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
СФОВТБИП0202.06.2023 18:40:14N/A88.5N/AN/AN/AN/A000
СЭЗ 1P202.06.2023 18:50:01100.59+0.19+0.19%100.4100.47100.41100.61100.52483485 49539
СэтлГрБ1P302.06.2023 18:50:0198.9+0.1+0.10%98.898.7198.7198.998.891 4501 433 85467
СэтлГрБ1P402.06.2023 18:50:0197.6+0.01+0.01%97.5997.9797.1597.9797.541 6091 569 470145
СэтлГрБ2P102.06.2023 18:48:31102.82+0.31+0.30%102.51102.2102.2102.98102.862 2432 307 14099
СэтлГрБ2P202.06.2023 18:50:02101.32+0.15+0.15%101.17101.4101.02101.41101.246 1946 270 730264
ТАЛАНФБ1P202.06.2023 18:48:3199.34−0.25−0.25%99.5999.5999.3499.6599.41120119 29021
ТАЛАНФБ1P302.06.2023 18:50:0196.6−0.34−0.35%96.9496.9796.497.1296.5912 77112 335 234539
ТамбовОб1702.06.2023 18:48:2098.4600%98.4697.9597.9598.4698.314837 7528
ТамбовОбл202.06.2023 18:50:00100.85−0.07−0.07%100.92100.43100100.85100.61551138 58838
ТамбовОбл302.06.2023 18:50:0099.7400%99.7499.7999.7499.7999.75789393 49413
ТамбЭнСб02.06.2023 18:50:021.2075+0.025+2.11%1.18251.1661.1551.2221.19651 363 0001 630 697332
ТамбЭнСб-п02.06.2023 18:48:220.681+0.0175+2.64%0.66350.66750.6660.7010.68652 370 0001 626 945129
Татнфт 3ао02.06.2023 23:50:04463.7+13.4+2.98%450.3450.3450.3463.9458.42 368 4111 085 677 02126 211
Татнфт 3ап02.06.2023 23:50:04461.5+11.5+2.56%450451.5450.3461.6457.7471 601215 842 23911 024
Татнхим 0202.06.2023 18:50:01101.47−0.02−0.02%101.49101.5101.3101.5101.455050 72413
ТатнхимP0102.06.2023 18:50:01100.32−0.05−0.05%100.37100.69100.19101100.57811815 64183
Таттел. ао02.06.2023 18:50:020.7195−0.008−1.10%0.72750.7330.7070.7330.716517 105 00012 256 7871 514
ТГК-102.06.2023 18:50:020.009052+0.000014+0.15%0.0090380.009040.0089980.0092720.0091147 519 500 00068 535 9514 048
ТГК-1402.06.2023 18:50:020.01042+0.00097+10.26%0.009450.009640.00950.01090.0103941 938 000 000435 559 36013 500
ТГК-14 1Р102.06.2023 18:50:02103.7+0.35+0.34%103.35103.69103.2103.88103.5148 12249 808 875551
ТГК-1БО1P102.06.2023 18:50:0210000%10010099.99100100159158 9994
ТГК-202.06.2023 18:50:020.00529+0.00008+1.54%0.005210.0052350.0052050.005370.0052953 356 000 00017 767 5851 007
ТГК-2 ап02.06.2023 18:48:520.01106−0.00003−0.27%0.011090.011090.010820.011450.01118832 500 0009 306 5081 012
ТДСинтБО-102.06.2023 18:48:5391.78+0.52+0.57%91.2691.3390.7391.7891.172 0531 871 703232
Телеграф02.06.2023 18:50:0214.66−0.2−1.35%14.8614.914.514.914.72495 2007 292 396723
Телеграф-п02.06.2023 18:50:0212.78−0.12−0.93%12.912.712.5412.9212.78784 60010 022 944938
ТелХолБ2-102.06.2023 18:50:01100.17−0.1−0.10%100.27100.38100.1100.48100.251 1511 153 83052
ТелХолБ2-202.06.2023 18:50:01103.35−0.09−0.09%103.44103.51103.2103.51103.33267275 90135
ТелХолПБО502.06.2023 18:48:3199.36+0.25+0.25%99.1199.498.9999.499.052 6292 603 94791
ТЕХЛиз 1P302.06.2023 18:50:01100−0.24−0.24%100.2499.9299.9100.26100.131 4511 452 95088
ТЕХЛиз 1P402.06.2023 18:50:0194.25+0.24+0.26%94.0194.194.0194.394.151 4551 369 943160
ТЕХЛиз 1P502.06.2023 18:50:0192.92−0.03−0.03%92.9593.249293.2492.871 1181 038 294231
Технологич23.01.2023 16:56:39N/AN/AN/AN/AN/AN/A000
ТЗА ао02.06.2023 18:48:13170.5+0.5+0.29%170171167173170.56 3501 083 080140
ТинькоффИ102.06.2023 18:50:0197−0.1−0.10%97.196.6196.619796.947572 7078
ТинькоффИ202.06.2023 18:50:0196.09+0.46+0.48%95.6394.8994.8896.3396.017773 92816
ТинькоффИ302.06.2023 18:50:0195.69+0.2+0.21%95.4995.7195.6895.7195.69736704 2805
Титан-3 0102.06.2023 18:50:0197.39+0.59+0.61%96.897.3996.5297.3997.386519 16912
Титан-3 0202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Титан-3 0302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Титан-5 А02.06.2023 18:50:02N/A102N/AN/AN/A102000
Титан-5 Б02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
Титан-5 В02.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ТКЗКК ап02.06.2023 18:50:0217.3+0.7+4.22%16.616.4316.4217.4117.16120 7002 071 809332
ТКК кл. А102.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКК кл. А202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКК кл. А302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКК кл. А402.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКК кл.Б02.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТКХ БП102.06.2023 18:50:0099.7−0.01−0.01%99.7199.799.6999.9799.988483 80815
ТМК 1P0202.06.2023 18:48:3199.14+0.14+0.14%9999.129999.1599.012 1962 174 35643
ТМК 1P0302.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ТМК ао02.06.2023 18:50:02132.52+6.12+4.84%126.4126.4123.36135131.066 020 170788 950 96923 312
ТМК БО-502.06.2023 18:50:00100.8−0.04−0.04%100.84100.9100.8100.9100.862323 1972
ТМК БО-702.06.2023 18:50:00100.79+0.45+0.45%100.34100.31100.13100.79100.1826 34526 393 56944
ТНСэКубань02.06.2023 18:48:08247.5−1.5−0.60%249249.5242.5263251.53 650917 350141
ТНСэМаЭл-п02.06.2023 18:50:0242.7−0.9−2.06%43.643.541.743.542.829 4001 257 290167
ТНСэнВорон02.06.2023 18:50:02350.8−3.4−0.96%354.2357.4350.2358.6352.820 0707 079 976517
ТНСэнВор-п02.06.2023 18:50:0298−0.2−0.20%98.29897.298.297.83 060299 55240
ТНСэнМарЭл02.06.2023 18:50:0235.4+0.4+1.14%353534.835.43514 600511 05046
ТНСэнНН ао02.06.2023 18:48:402 755−15−0.54%2 7702 7652 7552 7852 7752158 24510
ТНСэнНН ап02.06.2023 18:48:17948+5+0.53%9439489209589419185 66537
ТНСэнрг ао02.06.2023 18:50:02965−5−0.52%970990950990960284272 49092
ТНСэнРст02.06.2023 18:50:021.484+0.028+1.92%1.4561.4461.441.511.47265 000389 43490
ТНСэнРст-п02.06.2023 18:50:021.061+0.007+0.66%1.0541.051.041.0631.049451 000473 319100
ТНСэнЯр02.06.2023 18:50:02360+4+1.12%3563563543623601 000359 10052
ТНСэнЯр-п02.06.2023 18:50:02138+4+2.99%134135134139.5136.53 870527 90592
ТойотаБ1P402.06.2023 18:48:3199.2+0.07+0.07%99.1399.1799.1699.2599.21233231 15814
ТойотаБ1P502.06.2023 18:48:31102.57+0.19+0.19%102.38102.79102.19102.9102.46370379 08651
ТомскАдм 702.06.2023 18:50:0098.3−0.26−0.26%98.5698.3598.298.3598.291 952767 48376
ТомскАдм 802.06.2023 18:48:3195.54−0.46−0.48%9696.0495.5496.0495.83330189 75041
ТомскОб 5502.06.2023 18:50:00100.34+0.04+0.04%100.3100.25100.25101.44100.31933233 97133
ТомскОб 6202.06.2023 18:48:2298.84−0.18−0.18%99.0299.0198.8299.0198.854522 2418
Томскобл2002.06.2023 18:48:3194.3−0.18−0.19%94.4894.5294.394.5294.43309291 78827
ТП Кир 1P108.05.2023 18:50:03N/A100N/AN/AN/AN/A000
ТрансКо1P102.06.2023 18:48:3099.4+0.27+0.27%99.1399.9998.6499.9999.39242180 39914
ТрансМ БО102.06.2023 18:50:03103.96−0.02−0.02%103.98104103.74104103.936567 5566
ТрансМ БП202.06.2023 18:50:03102+0.05+0.05%101.95101.97101.93102101.993634 88011
ТрансмхПБ402.06.2023 18:50:0097.64+0.26+0.27%97.3897.6497.6497.6497.643534 1746
ТрансмхПБ602.06.2023 18:50:0197.88+0.12+0.12%97.7697.7297.1597.8897.56117114 1458
Транснф ап02.06.2023 23:50:04138 200+3 400+2.52%134 800135 000134 000138 200136 8506 476886 348 0003 564
ТранснфБО730.05.2023 18:48:36N/AN/AN/AN/AN/AN/A000
ТрансФ1P0102.06.2023 18:50:00N/A94.97N/AN/AN/AN/A000
ТрансФ1P0202.06.2023 18:48:2099.99+0.5+0.50%99.4999.4999.4999.9999.776 9793
ТрансФ1P0302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ТрансФ1P0402.06.2023 18:50:0097.15+0.16+0.16%96.9997.9897.197.9897.24302293 66739
ТрансФ1P0502.06.2023 18:50:00N/A90N/AN/AN/AN/A000
ТрансФ1P0602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ТрансФ1P0702.06.2023 18:50:0197.52+0.15+0.15%97.3797.2797.1597.5697.312 1712 112 693113
ТрансФ1P0802.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ТрансФБО2902.06.2023 18:48:20N/A100N/AN/AN/AN/A000
ТрансФБО3002.06.2023 18:40:10N/A99.98N/AN/AN/AN/A000
ТрансФБО3102.06.2023 18:40:10N/A110N/AN/AN/AN/A000
ТрансФБО3702.06.2023 18:50:00N/A120N/AN/AN/AN/A000
ТрансФБО3902.06.2023 18:50:0097.29−0.21−0.22%97.596.0196.0197.397.192524 2974
ТрансФБО4002.06.2023 18:40:10N/A100N/AN/AN/AN/A000
ТрансФБО4102.06.2023 18:40:10N/A100N/AN/AN/AN/A000
ТРИНФ Х Б102.06.2023 18:50:0098.200%98.298.298.298.298.23837 3163
ТринфПерсп01.06.2023 18:50:04N/A730N/AN/AN/AN/A000
ТРК ао02.06.2023 18:50:020.588+0.011+1.91%0.5770.5770.5720.590.5841 000 000584 06051
ТРК ап02.06.2023 18:50:020.3645−0.003−0.82%0.36750.3690.3590.3710.3641 070 000389 49550
ТрнфБО1P131.05.2023 18:48:28100.44−0.04−0.04%100.48101.2100.05102.5100.543 6973 716 96078
ТрнфБО1P1302.06.2023 18:48:3097.2+0.21+0.22%96.9998.0896.3598.0997.583938 05815
ТрнфБО1P202.06.2023 18:40:10N/A109.7N/AN/AN/AN/A000
ТрнфБО1P302.06.2023 18:50:00100.2500%100.25100.48100.25100.48100.25376376 9429
ТрнфБО1P502.06.2023 18:50:00100.95−0.05−0.05%101101.05100.8101.05100.96412415 97018
ТрнфБО1P802.06.2023 18:50:0098−0.48−0.49%98.4898.8697.9998.8698.26919903 01298
ТрнфИП ТрЭ01.06.2023 18:50:04N/A1 045N/AN/AN/AN/A000
ТФГ Анг-ип02.06.2023 18:50:04N/AN/AN/AN/AN/AN/A000
ТФГ-руб.об02.06.2023 18:50:04N/A360N/AN/AN/AN/A000
ТФГСтНедв123.01.2023 11:45:14N/AN/AN/AN/AN/AN/A000
ТФН 0102.06.2023 18:50:0199.1900%99.1999.1299.0199.1999.12680370 715126
Удмурт201602.06.2023 18:48:34103.55−0.63−0.60%104.18103.2103104.19103.25101104 27821
Ульоб3400302.06.2023 18:50:0195.45−0.03−0.03%95.4895.5295.395.6295.432 2751 194 09742
Ульоб3400402.06.2023 18:50:01100.09+0.11+0.11%99.98100.0799.85100.09100.08519389 55829
Ульоб3400502.06.2023 18:50:02101+0.02+0.02%100.98101.1100.91101.1100.991 2891 301 81844
Ульоб3500202.06.2023 18:50:0092.35−0.06−0.06%92.4192.4292.3392.4292.36760701 89912
УльтраБО102.06.2023 18:50:02103.61−0.09−0.09%103.7103.75103.3104.09103.631 2121 256 054136
Ульян.об1702.06.2023 18:50:0099.12−0.02−0.02%99.1499.1398.8899.1499.07411244 31440
УниверИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
УралСиб ао02.06.2023 18:46:130.1409+0.0014+1.00%0.13950.13950.12840.14120.135762 390 0008 467 908738
УралСт1Р0102.06.2023 18:50:02100.300%100.3100.35100.27100.35100.311 80911 844 42831
УралСт1Р0202.06.2023 18:50:02100.6−0.1−0.10%100.7100.72100.5100.72100.67442444 94744
УрКаПБО4P02.06.2023 18:50:00100−0.03−0.03%100.0310099.94100.0499.981 1411 140 76341
УрКаПБО6P02.06.2023 18:50:0096.12−0.18−0.19%96.396.6996.196.6996.254 9234 738 604130
УрКузница02.06.2023 18:50:0222 50000%22 50022 55022 50022 55022 50030675 0502
УрожайБО0102.06.2023 18:48:44100.22−0.01−0.01%100.23100.23100.01100.24100.181414 0269
УрожайБО0202.06.2023 18:48:44102.84+0.44+0.43%102.4102.31102.3102.84102.42142145 43515
ФабрФав1P102.06.2023 18:48:31100.98+0.17+0.17%100.81101.05100.98101.09101.053434 35716
Феррони0102.06.2023 18:50:0398.8+0.55+0.56%98.2598.897.9798.998.242 1712 132 779320
Феррони0202.06.2023 18:50:0398+0.5+0.51%97.597.597.389897.733 7083 623 882421
Феррони1P102.06.2023 18:50:0395.34+0.46+0.48%94.8897.0494.1797.0495.16645613 808167
Финанс-М 102.06.2023 18:40:16N/A16.8N/AN/AN/AN/A000
Ф-Капитал130.09.2022 15:40:07N/AN/AN/AN/AN/AN/A000
ФКОНС П0230.09.2022 15:39:47N/AN/AN/AN/AN/AN/A000
ФондКонс02.06.2023 23:50:0474.6−0.3−0.40%74.974.974.674.974.72 219165 74544
ФондПервый02.06.2023 23:50:04180+0.5+0.28%179.5185178185.5184.544782 46552
ФондПроф02.06.2023 23:50:04144.6−2.2−1.50%146.8146.8140147.4142.41 260179 53954
ФондсубEUR02.06.2023 18:50:04N/AN/AN/AN/AN/AN/A000
ФондсубUSD02.06.2023 18:45:025 650N/A5 6005 4505 6505 65041230 6503
ФондСубРуб02.06.2023 18:45:026 60000%6 6006 6006 6006 6006 60016 6001
Фордевинд102.06.2023 18:50:03106.39+0.03+0.03%106.36106.42105.65106.45106.35870925 24264
ФосАгро ао02.06.2023 23:50:047 553−111−1.45%7 6647 6707 4807 7277 603100 402763 365 85720 489
ФосАгро П102.06.2023 18:50:02101.09+0.05+0.05%101.04101.23101.05101.23101.096 1396 206 19693
ФПК 1P-0302.06.2023 18:50:0098.11−1.29−1.30%99.497.8497.8498.1197.865856 7587
ФПК 1P-0402.06.2023 18:48:20N/A99.88N/AN/AN/AN/A000
ФПК 1P-0502.06.2023 18:50:00N/A101.15N/AN/AN/AN/A000
ФПК 1P-0702.06.2023 18:50:00N/A93.59N/AN/AN/AN/A000
ФСК РС Б202.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС Б302.06.2023 18:50:0098.9900%98.9998.1698.1698.9998.791312 8439
ФСК РС Б402.06.2023 18:48:2099.51−0.19−0.19%99.799.9598.0299.9599.16129127 91120
ФСК РС Б502.06.2023 18:50:0198.35+0.06+0.06%98.2998.398.398.3598.3476 8843
ФСК РС БО602.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ФСК РС БО702.06.2023 18:50:01N/A100N/AN/AN/AN/A000
ФСК РС1Р102.06.2023 18:48:20100.5+0.01+0.01%100.49100.33100.33100.5100.451010 0456
ФСК РС1Р202.06.2023 18:48:29N/AN/AN/AN/AN/AN/A000
ФСК РС1Р302.06.2023 18:40:15N/A94N/AN/AN/AN/A000
ФСК РС1Р402.06.2023 18:50:0083.06+0.09+0.11%82.978382.9283.183225186 89323
ФСК РС1Р502.06.2023 18:50:00N/AN/AN/AN/AN/AN/A000
ФСК РС1Р602.06.2023 18:50:0199.11+0.02+0.02%99.0999.0798.8499.599.194948 60217
ФСК РС-2102.06.2023 18:48:20N/A102.01N/AN/AN/AN/A000
ФСК РС-2202.06.2023 18:48:20100.500%100.5100.5100.5100.5100.51010 0501
ФСК РС-2302.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС-2602.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС-2702.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС-2802.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС-2902.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000
ФСК РС-3002.06.2023 18:48:20N/AN/AN/AN/AN/AN/A000