МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	28.02.2026 18:59:59	2.2515	−0.0195	−0.86%	2.271	2.2715	2.25	2.2715	2.256	16 167 000	36 473 252	2 052
2х Акции	27.02.2026 23:50:06	890.5	+6	+0.68%	884.5	884.5	884	895.5	892.5	16 965	15 139 876	196
2хОФЗ	27.02.2026 23:50:06	154 000	+400	+0.26%	153 600	153 250	153 250	154 900	153 950	173	26 636 900	30
AGROFRGT01	27.02.2026 23:50:03	93.29	+0.28	+0.30%	93.01	93.45	92.19	93.45	93.02	580	539 543	79
AKAI ETF	27.02.2026 23:50:06	110.46	−0.46	−0.41%	110.92	110.67	109.7	110.94	110.19	948	104 456	240
AKBC ETF	28.02.2026 18:59:59	104	+0.7	+0.68%	103.3	103.4	103	104.1	103.6	4 779	495 268	213
AKCN ETF	28.02.2026 18:59:59	100	−0.5	−0.50%	100.5	100.2	100	100.8	100.2	580	58 136	72
AKFB ETF	28.02.2026 18:59:59	129.7	−0.03	−0.02%	129.73	129.72	129.67	129.72	129.7	24 768	3 212 321	513
AKFN ETF	28.02.2026 18:59:59	103.8	−0.8	−0.76%	104.6	104.7	103.6	104.7	104	907	94 311	149
AKGD ETF	28.02.2026 18:59:59	300.28	+7.49	+2.56%	292.79	293.31	291.3	301.3	299.33	443 214	132 669 294	6 011
AKGP ETF	27.02.2026 23:50:06	1.075	+0.01	+0.94%	1.065	1.063	1.062	1.075	1.071	8 567 403	9 179 734	16 546
AKHT ETF	28.02.2026 18:59:59	104.79	−0.71	−0.67%	105.5	105.68	104.49	106.25	105.67	32 695	3 454 936	224
AKMM ETF	28.02.2026 18:59:59	164.91	+0.07	+0.04%	164.84	164.9	164.9	164.91	164.9	4 016 862	662 396 768	10 835
AKMP ETF	28.02.2026 18:59:59	1.1824	+0.0001	+0.01%	1.1823	1.1823	1.182	1.1824	1.1822	1 999 629	2 363 975	30 308
AKPP ETF	27.02.2026 18:59:30	180.21	+4.81	+2.74%	175.4	179.41	177.09	182.99	179.6	131 594	23 634 632	2 633
AKQU ETF	28.02.2026 18:59:59	76.59	−0.2	−0.26%	76.79	76.68	76.45	76.99	76.7	4 402	337 653	2 517
AKUP ETF	27.02.2026 18:59:30	13.63	0	0%	13.63	13.65	13.59	13.7	13.62	564 370	7 683 984	5 965
AMFL ETF	28.02.2026 18:59:59	129	−0.1	−0.08%	129.1	128.7	128.7	129	129	2 648	341 558	68
AMGB ETF	28.02.2026 18:59:59	128.9	−0.3	−0.23%	129.2	128.8	128.8	129.1	128.9	130	16 759	19
AMGL ETF	28.02.2026 18:59:59	159.9	+3.7	+2.37%	156.2	157.3	156.1	160.5	159	57 769	9 184 511	219
AMNR ETF	28.02.2026 18:59:59	145.398	+0.059	+0.04%	145.339	145.405	145.34	145.405	145.39	169 081	24 582 715	129
AMNY ETF	27.02.2026 23:50:06	1 186.01	+0.38	+0.03%	1 185.63	1 189.05	1 181.96	1 192.65	1 189.1	179 887	213 902 859	415
AMRE ETF	28.02.2026 18:59:59	122.1	+0.5	+0.41%	121.6	121.6	121.4	122.1	121.9	1 207	147 139	50
AMRH ETF	27.02.2026 23:50:06	153.8	+0.5	+0.33%	153.3	153.9	153.1	153.9	153.1	7 818	1 197 299	75
ANTERRA-02	27.02.2026 23:50:03	78.99	+0.46	+0.59%	78.53	78.53	78.12	79.52	78.87	1 307	1 030 817	194
BCSB ETF	27.02.2026 23:50:06	15.526	+0.016	+0.10%	15.51	15.51	15.508	15.57	15.53	117 972	1 832 085	323
BCSD ETF	27.02.2026 23:50:06	13.337	+0.017	+0.13%	13.32	13.331	13.331	13.337	13.333	74 104 699	988 035 530	4 572
BCSE ETF	27.02.2026 23:50:06	911.5	+13	+1.45%	898.5	907	897.5	914	903	808	729 677	80
BCSG ETF	27.02.2026 18:59:30	15.51	+0.14	+0.91%	15.37	15.37	15.28	15.59	15.39	326 992	5 032 059	844
BCSR ETF	27.02.2026 23:50:06	11.81	+0.02	+0.17%	11.79	11.84	11.74	11.87	11.8	81 366	960 335	271
BCSW ETF	27.02.2026 18:59:30	11.13	+0.1	+0.91%	11.03	11.07	11.05	11.14	11.1	111 802	1 241 161	1 440
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	27.02.2026 23:50:06	1 163.3	−0.1	−0.01%	1 163.4	1 157	1 157	1 163.3	1 163.2	1 410	1 640 065	7
BNDB ETF	27.02.2026 23:50:06	1 216.8	+1.1	+0.09%	1 215.7	1 209.3	1 209.3	1 216.8	1 215.7	1 480	1 799 298	21
BNDC ETF	27.02.2026 23:50:06	1 204.5	+9.1	+0.76%	1 195.4	1 196.9	1 196.9	1 204.5	1 204.4	1 357	1 634 316	4
BOND ETF	27.02.2026 23:50:06	1 576.8	+3.4	+0.22%	1 573.4	1 574.2	1 572	1 576.8	1 574.6	4 338	6 830 502	121
CASH ETF	28.02.2026 18:59:59	12.71	+0.005	+0.04%	12.705	12.71	12.708	12.71	12.71	2 008 020	25 521 761	239
CIB-СО-319	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	27.02.2026 23:50:06	126.45	−0.14	−0.11%	126.59	126.72	126.1	127.14	126.88	370 537	46 923 147	974
CTRLлиз1Р1	27.02.2026 23:50:03	77.97	+0.87	+1.13%	77.1	77.29	77.1	77.98	77.58	1 881	1 067 886	313
CTRLлиз1Р2	27.02.2026 23:50:03	76.08	+0.2	+0.26%	75.88	75.8	75	76.25	75.9	4 715	3 112 841	391
EQMX ETF	27.02.2026 23:50:06	145.2	+0.8	+0.55%	144.4	144.4	144.2	145.5	144.95	507 615	73 590 207	3 072
ESGE ETF	27.02.2026 23:50:06	87.62	+0.47	+0.54%	87.15	87.05	87.05	87.9	87.76	2 976	261 169	172
ESGR ETF	27.02.2026 18:59:30	1 242	0	0%	1 242	1 240.5	1 240.5	1 242	1 241.5	17	21 106	11
ETF AKIE	28.02.2026 18:59:59	1 052.85	−5.65	−0.53%	1 058.5	1 058.5	1 052.85	1 062	1 056.08	59	62 309	29
ETF AKMB	28.02.2026 18:59:59	1.9134	+0.0006	+0.03%	1.9128	1.9128	1.912	1.9136	1.9134	6 633 738	12 692 547	31 866
ETF AKME	28.02.2026 18:59:59	203.3	+0.12	+0.06%	203.18	203.18	203.1	203.52	203.36	6 412	1 303 906	649
ETF DIVD	27.02.2026 23:50:06	1 165	0	0%	1 165	1 164.6	1 159.4	1 173.2	1 169.2	1 582	1 849 521	125
ETF GROD	27.02.2026 23:50:06	847	+7	+0.83%	840	850	842	850.5	846.5	202	170 991	40
FINC ETF	27.02.2026 18:59:30	1 316.7	+0.6	+0.05%	1 316.1	1 316.5	1 316.5	1 316.7	1 316	2	2 633	2
FLOW ETF	27.02.2026 18:59:30	1 018.4	−9.6	−0.93%	1 028	1 018.4	1 018	1 018.5	1 018.4	55 958	56 988 341	2 224
FMBR ETF	28.02.2026 18:59:59	10.54	−0.001	−0.01%	10.541	10.543	10.534	10.543	10.541	1 071	11 289	65
FMMM ETF	28.02.2026 18:59:59	12.857	+0.01	+0.08%	12.847	12.858	12.856	12.859	12.857	2 408 866	30 969 962	434
GOLD ETF	27.02.2026 23:50:06	3.21	+0.0345	+1.09%	3.1755	3.174	3.1545	3.212	3.194	77 783 081	248 442 082	32 390
GOOD ETF	27.02.2026 23:50:06	1 291.2	+1	+0.08%	1 290.2	1 290.1	1 290.1	1 304.6	1 300.9	853	1 109 673	77
HENDERSON	27.02.2026 23:50:03	105.24	+0.03	+0.03%	105.21	105.42	104.95	105.49	105.14	5 996	6 303 927	652
iMT_FREE01	27.02.2026 23:50:03	100.7	+0.3	+0.30%	100.4	100.62	100.2	100.99	100.81	484	487 919	56
INFL ETF	27.02.2026 18:59:30	132.62	+0.46	+0.35%	132.16	131.86	131.84	133.04	132.62	345	45 754	47
INGO ETF	27.02.2026 18:59:30	155.6	+0.75	+0.48%	154.85	155.4	154.7	155.6	155.1	17 395	2 697 587	403
iАвиастКао	28.02.2026 18:59:59	0.4485	−0.001	−0.22%	0.4495	0.4515	0.4475	0.4515	0.4485	20 140 000	9 029 563	688
iАйдеко 01	27.02.2026 23:50:04	101.3	+0.3	+0.30%	101	101.38	100.95	101.38	101.16	1 878	1 899 747	282
iАренадата	28.02.2026 18:59:59	109.8	−1.8	−1.61%	111.6	111.6	109.5	111.8	110.16	549 987	60 589 425	5 443
iАРТГЕН ао	28.02.2026 18:59:59	67.02	−0.36	−0.53%	67.38	67.68	66.94	67.68	67.1	36 820	2 470 977	355
iАстра ао	28.02.2026 18:59:59	260.4	−0.9	−0.34%	261.3	261.05	258.6	262.3	260	181 183	47 103 280	4 386
iБАЗИС	28.02.2026 18:59:59	136.7	−3.58	−2.55%	140.28	139.82	136.46	140.12	137.8	697 700	96 139 863	4 299
iВУШ 1P2	27.02.2026 23:50:03	96.3	+0.37	+0.39%	95.93	96.1	95.82	96.3	96.02	7 993	7 675 099	399
iВУШ 1P3	27.02.2026 23:50:03	85.38	+0.95	+1.13%	84.43	84.62	83.97	85.38	84.69	8 189	6 935 321	371
iВУШ 1P4	27.02.2026 23:50:03	98	+1.02	+1.05%	96.98	97	96.98	98.66	97.78	15 898	15 544 804	1 237
iВУШ 1P5	27.02.2026 23:50:04	99.57	+0.2	+0.20%	99.37	99.4	99.13	100	99.24	33 698	33 489 562	1 805
iВУШХолднг	28.02.2026 18:59:59	103.42	−1.62	−1.54%	105.04	105.04	103.1	105.48	103.89	2 971 374	308 708 571	14 334
iГЕНЕТИКО	28.02.2026 18:59:59	25.09	−0.15	−0.59%	25.24	25.28	25	25.3	25.11	52 270	1 312 489	296
iДиасофт	28.02.2026 18:59:59	1 863.5	−15.5	−0.82%	1 879	1 889.5	1 842	1 889.5	1 860	25 454	47 347 544	2 557
iИВА	28.02.2026 18:59:59	156.15	−2.05	−1.30%	158.2	158.25	155.25	158.25	156.95	282 545	44 345 697	4 195
iКарРус1P2	27.02.2026 23:50:03	95.54	+0.36	+0.38%	95.18	95.11	94.81	95.54	95.26	12 147	11 570 782	635
iКарРус1P3	27.02.2026 23:50:03	78.71	+0.09	+0.11%	78.62	78.42	77.63	78.96	78.56	15 731	12 357 856	953
iКарРус1P4	27.02.2026 23:50:03	89.6	−0.39	−0.43%	89.99	89.5	89.5	89.98	89.73	13 848	12 425 372	230
iКарРус1P5	27.02.2026 23:50:03	97.48	+0.18	+0.18%	97.3	97.3	96.5	97.93	97.07	9 725	9 440 111	675
iКарРус1P6	27.02.2026 23:50:03	89.72	+1.23	+1.39%	88.49	88.22	88.22	90.77	89.84	9 509	8 543 124	680
iКарРус1P7	27.02.2026 23:50:04	84.98	+1.02	+1.21%	83.96	83.95	83.32	85	84.28	9 107	7 674 928	564
iКаршеринг	28.02.2026 18:59:59	103.95	−0.2	−0.19%	104.15	104.15	103.8	104.35	104.05	13 682	1 423 763	487
iММЦБ ао	28.02.2026 18:59:59	119.3	0	0%	119.3	120	119.3	121.3	120.1	760	91 306	29
iНаукаСвяз	28.02.2026 18:59:59	261.5	−4	−1.51%	265.5	265.5	258	266.5	261.5	11 710	3 064 530	341
iНПОНаука	28.02.2026 18:59:59	552	−7.5	−1.34%	559.5	558	551.5	563.5	555	1 260	699 610	42
iОзонФарм	28.02.2026 18:59:59	51.59	−0.48	−0.92%	52.07	52.07	51.41	52.2	51.76	965 940	49 995 912	5 218
iПМЕДДМ2Р1	27.02.2026 23:50:03	99.62	+0.07	+0.07%	99.55	99.61	99.4	99.65	99.52	458	455 792	38
iПМЕДДМ2Р2	27.02.2026 23:50:03	100.32	−0.02	−0.02%	100.34	100.34	100.12	100.34	100.29	1 593	1 597 613	59
iПозитив	28.02.2026 18:59:59	1 227.8	−16.4	−1.32%	1 244.2	1 241.6	1 224.8	1 245.2	1 230.6	145 933	179 591 291	6 231
iПозитивР1	27.02.2026 23:50:03	99.69	+0.04	+0.04%	99.65	99.65	99.6	100	99.76	6 362	6 346 589	413
iПозитивР2	27.02.2026 23:50:03	101.88	−0.39	−0.38%	102.27	102.04	101.65	102.21	101.95	3 868	3 943 282	236
iПозитивР3	27.02.2026 23:50:03	105.42	−0.15	−0.14%	105.57	105.94	105.35	105.94	105.46	22 308	23 525 945	679
iпре-АйПиО	30.12.2025 18:59:29	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	28.02.2026 18:59:59	424.25	−2.55	−0.60%	426.8	426.8	423.3	427.2	424.85	36 171	15 367 787	1 594
iСелкт1Р3R	27.02.2026 23:50:03	99	+0.02	+0.02%	98.98	98.98	98.69	99.19	98.81	6 231	6 157 086	363
iСелкт1Р4R	27.02.2026 23:50:03	99.98	+0.07	+0.07%	99.91	99.9	99.79	99.98	99.9	5 163	5 157 951	263
iСелктл1Р5	27.02.2026 23:50:03	103.36	+0.17	+0.16%	103.19	102.99	102.81	103.63	103.36	9 496	9 815 505	366
iСелктл1Р6	27.02.2026 23:50:04	101	+0.07	+0.07%	100.93	101.19	100.5	101.19	100.9	13 524	13 645 368	843
iСЛ 2P2	27.02.2026 23:50:04	101.88	+0.77	+0.76%	101.11	101.11	101	102	101.53	75 102	76 253 910	1 750
iСофтлайн	28.02.2026 18:59:59	79.2	−1.26	−1.57%	80.46	80.44	78.82	80.44	79.42	531 490	42 214 996	2 375
iУОМЗ Б-4	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	27.02.2026 23:50:03	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	27.02.2026 23:50:01	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	27.02.2026 23:50:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	27.02.2026 23:50:03	104.19	+0.05	+0.05%	104.14	104.14	103.86	104.2	104.1	2 386	2 483 720	199
iЭдьюкейшн	27.02.2026 23:50:04	97.84	+0.29	+0.30%	97.55	97.7	96.95	97.97	97.47	1 984	1 933 736	178
iЭлемент	28.02.2026 18:59:59	0.13915	+0.0003	+0.22%	0.13885	0.13965	0.13885	0.1397	0.139	39 173 000	5 445 182	724
LQDT ETF	28.02.2026 18:59:59	1.9338	+0.0007	+0.04%	1.9331	1.9338	1.9338	1.9339	1.9339	678 753 673	1 312 608 851	1 101 726
MDMG-ао	28.02.2026 18:59:59	1 467.9	−7.1	−0.48%	1 475	1 474.9	1 465	1 476.5	1 469.2	18 153	26 670 194	3 323
MKBD ETF	27.02.2026 23:50:06	1 027	−2	−0.19%	1 029	1 023	1 023	1 027	1 027	252	258 793	8
MONY ETF	28.02.2026 18:59:59	123.55	+0.4	+0.32%	123.15	123.56	120.01	124.98	123.51	229	28 284	44
MTRCSPR001	27.02.2026 23:50:03	99.85	−0.04	−0.04%	99.89	99.01	98.96	99.85	99.52	40	35 828	12
NSKATD-01	27.02.2026 23:50:03	100	−0.05	−0.05%	100.05	99.85	99.82	100.1	100.02	88	88 019	22
NSKATD-02	27.02.2026 23:50:03	107.39	−0.57	−0.53%	107.96	107.85	107.01	108.06	107.45	3 248	3 490 045	340
NSKATD-03	27.02.2026 23:50:03	103.6	+0.33	+0.32%	103.27	103.55	103	103.73	103.41	5 996	6 200 685	458
OBLG ETF	27.02.2026 23:50:06	195.66	+0.28	+0.14%	195.38	195.36	195.36	195.7	195.54	338 755	66 242 992	2 830
OKEY-гдр	27.02.2026 18:59:30	40.39	+0.68	+1.71%	39.71	39.67	39.5	40.5	40.14	39 580	1 588 738	196
PLAZA BO01	27.02.2026 23:50:03	85.74	−0.25	−0.29%	85.99	85.81	85.5	85.99	85.76	415	355 892	80
PLAZABO-02	27.02.2026 23:50:03	70.19	−1.92	−2.66%	72.11	71.01	70.05	72	70.77	1 252	886 015	246
PolyusZL1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	27.02.2026 18:59:30	N/A			863	N/A	N/A	N/A	N/A	0	0	0
PSGM ETF	28.02.2026 18:59:59	15.643	+0.456	+3.00%	15.187	15.187	15.136	15.643	15.536	92 026	1 429 686	443
PSMM ETF	28.02.2026 18:59:59	13.613	+0.001	+0.01%	13.612	13.614	13.613	13.619	13.614	188 435	2 565 365	118
PSRB ETF	28.02.2026 18:59:59	13.004	−0.018	−0.14%	13.022	12.988	12.988	13.063	13.008	3 754	48 833	67
PSRE ETF	28.02.2026 18:59:59	10.437	+0.081	+0.78%	10.356	10.437	10.374	10.451	10.424	1 231	12 832	51
RSHU ETF	27.02.2026 18:59:30	122.14	+0.58	+0.48%	121.56	122.14	121.32	122.48	122.14	560	68 399	65
RUS-26	27.02.2026 23:50:01	N/A			98.67	N/A	N/A	N/A	N/A	0	0	0
RUS-27	27.02.2026 23:50:01	N/A			99.38	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	27.02.2026 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
RUS-28	27.02.2026 23:50:04	115.6654	−0.8546	−0.73%	116.52	116.52	115.6654	116.5885	115.9405	54	4 828 430	23
RUS-29	27.02.2026 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
RUS-30	27.02.2026 23:50:04	102.6191	−0.5809	−0.56%	103.2	106.4918	101.2617	106.4918	103.5544	18 000	64 689	6
RUS-32 EUR	27.02.2026 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
RUS-35	27.02.2026 23:50:01	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	27.02.2026 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
RUS-42	27.02.2026 19:00:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	27.02.2026 19:00:03	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	27.02.2026 23:50:01	N/A			88	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	27.02.2026 23:50:03	98.83	+0.13	+0.13%	98.7	98.7	98.65	98.88	98.73	103	101 687	21
R-Vision 2	27.02.2026 23:50:03	115.39	+1.28	+1.12%	114.11	114.47	112.87	115.75	114.26	3 330	3 804 789	312
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	28.02.2026 18:59:59	17.09	−0.005	−0.03%	17.095	17.09	17.07	17.105	17.095	4 064 925	69 480 668	1 189
SBBC ETF	27.02.2026 18:59:30	10.653	+0.047	+0.44%	10.606	10.61	10.55	10.666	10.618	16 406	174 205	297
SBBY ETF	27.02.2026 18:59:30	10.536	+0.028	+0.27%	10.508	10.55	10.446	10.634	10.556	663 156	6 999 646	704
SBCB ETF	27.02.2026 18:59:30	1 343.5	−1.5	−0.11%	1 345	1 342	1 335.5	1 349.5	1 346.5	89 440	120 413 674	942
SBCN ETF	27.02.2026 18:59:30	12.078	+0.048	+0.40%	12.03	12.03	11.981	12.099	12.079	1 319 666	15 917 732	980
SBDS ETF	27.02.2026 18:59:30	3.615	0	0%	3.615	3.6	3.59	3.635	3.63	180 904	656 576	188
SBFR ETF	28.02.2026 18:59:59	14.362	+0.022	+0.15%	14.34	14.34	14.336	14.362	14.358	1 803 721	25 898 789	885
SBGB ETF	28.02.2026 18:59:59	15.214	+0.019	+0.13%	15.195	15.199	15.184	15.214	15.213	148 557	2 260 044	496
SBGD ETF	27.02.2026 18:59:30	38.275	+0.505	+1.34%	37.77	37.795	37.755	38.33	38.015	4 527 677	172 110 530	8 685
SBHI ETF	28.02.2026 18:59:59	7.97	+0.056	+0.71%	7.914	7.88	7.86	7.97	7.91	28 802	227 816	225
SBLB ETF	28.02.2026 18:59:59	12.378	−0.004	−0.03%	12.382	12.4	12.344	12.442	12.366	716 113	8 855 975	1 258
SBMM ETF	28.02.2026 18:59:59	17.985	+0.0075	+0.04%	17.9775	17.984	17.984	17.9855	17.985	27 195 881	489 119 054	8 076
SBMX ETF	28.02.2026 18:59:59	19.175	+0.196	+1.03%	18.979	19	19	19.175	19.067	1 168 994	22 289 450	2 141
SBPS ETF	27.02.2026 18:59:30	2.995	+0.005	+0.17%	2.99	2.99	2.98	3.005	3	314 519	943 474	358
SBRB ETF	28.02.2026 18:59:59	18.046	+0.033	+0.18%	18.013	18.013	17.99	18.046	18.044	2 916 038	52 616 617	1 378
SBRI ETF	28.02.2026 18:59:59	12.296	+0.072	+0.59%	12.224	12.224	12.142	12.342	12.304	16 641	204 740	123
SBRS ETF	27.02.2026 18:59:30	14.06	+0.005	+0.04%	14.055	14.055	14.03	14.075	14.05	8 029 454	112 815 535	621
SBSC ETF	27.02.2026 18:59:30	8.215	+0.023	+0.28%	8.192	8.209	8.153	8.225	8.202	245 476	2 013 370	483
SCFT ETF	27.02.2026 18:59:30	4.82	+0.01	+0.21%	4.81	4.83	4.808	4.872	4.816	2 348	11 306	51
SCLI ETF	27.02.2026 18:59:30	6.6735	+0.0075	+0.11%	6.666	6.6735	6.6705	6.6735	6.6735	674 366	4 500 254	370
SELGOLD001	27.02.2026 23:50:03	86.6	−2.38	−2.67%	88.98	86.59	84.1	86.88	86.08	2 187	24 234 222	581
SELGOLD002	27.02.2026 23:50:03	86.37	−1.49	−1.70%	87.86	86.76	84.64	86.76	85.52	225	2 476 935	105
SELGOLD003	27.02.2026 23:50:03	86.38	−1.77	−2.01%	88.15	86.07	84.97	86.68	85.94	277	3 064 196	115
SELSILV01	27.02.2026 23:50:03	103.02	−13.15	−11.32%	116.17	104.71	101.16	105.27	102.48	2 006	4 623 775	99
SILA ETF	27.02.2026 18:59:30	104.89	+0.16	+0.15%	104.73	104.85	104.85	105	104.89	388 263	40 724 775	32
SIPO ETF	28.02.2026 18:59:59	7.986	+0.032	+0.40%	7.954	7.954	7.94	8.105	8.048	30 474	245 248	183
SMCF ETF	27.02.2026 18:59:30	1 000.4	+0.3	+0.03%	1 000.1	1 008.4	1 000	1 010	1 000.3	2 819	2 819 897	14
STME ETF	27.02.2026 18:59:30	4.54	+0.06	+1.34%	4.48	4.48	4.48	4.545	4.515	98 169 198	443 098 304	8 258
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	27.02.2026 23:50:06	1 442	−2.5	−0.17%	1 444.5	1 446.5	1 442	1 448	1 445	23	33 236	14
sАтомэнп01	27.02.2026 23:50:03	98.78	+0.29	+0.29%	98.49	98.7	98.36	98.78	98.71	193	190 516	43
sВЭБ2P-33	27.02.2026 23:50:03	94.18	−0.21	−0.22%	94.39	94.31	93.93	94.56	94.13	11 160	10 504 582	160
sВЭБ2Р-52	27.02.2026 23:50:04	99.9	−0.05	−0.05%	99.95	100.1	99.9	100.1	100.1	29 708	29 737 421	18
sВЭБP-39	27.02.2026 23:50:03	97.55	−0.11	−0.11%	97.66	97.56	97.1	97.57	97.49	480	467 956	77
sГПБ005P1P	27.02.2026 23:50:03	98.58	−0.26	−0.26%	98.84	98.97	98.19	98.97	98.27	12 839	12 617 288	265
sГТЛК 2P-9	27.02.2026 23:50:03	101.6	+0.36	+0.36%	101.24	101.18	101.11	101.65	101.47	38 426	38 992 041	873
sГТЛК2P-11	27.02.2026 23:50:04	100.08	+0.08	+0.08%	100	100.23	100	100.37	100.08	1 785	1 786 360	146
sЕвТран2P1	27.02.2026 23:50:03	72.24	+0.14	+0.19%	72.1	72.64	70.12	72.66	71.9	24 066	17 303 927	997
sЕвТранс01	27.02.2026 23:50:03	91.1	−0.76	−0.83%	91.86	91.87	89.85	91.87	90.74	30 805	27 952 535	1 930
sЕвТрнс2P2	27.02.2026 23:50:03	72.3	−0.42	−0.58%	72.72	72.72	71.11	72.8	72	9 498	6 838 544	574
sИАДОМ1P19	27.02.2026 23:50:03	N/A			97.94	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	27.02.2026 23:50:03	N/A			97.27	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	27.02.2026 23:50:03	97.18	−0.02	−0.02%	97.2	97.19	97.18	97.23	97.19	8	5 946	5
sКапиталР1	27.02.2026 23:50:03	95.79	+0.48	+0.50%	95.31	95.47	95.33	95.81	95.42	1 300	1 240 513	48
sЛЕГЕНД2P1	27.02.2026 23:50:03	97.5	+0.72	+0.74%	96.78	96.78	95.15	97.8	97.27	561	545 699	30
sМГор74-об	27.02.2026 23:50:03	86.53	+0.53	+0.62%	86	86.1	85.85	86.69	85.95	12 998	11 171 163	237
sМЕТАЛИ1P9	27.02.2026 23:50:03	100.59	+0.01	+0.01%	100.58	100.5	100.35	100.6	100.44	4 942	4 963 767	122
sРуСол клА	27.02.2026 23:50:03	N/A			93.26	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	27.02.2026 23:50:03	90.05	−0.21	−0.23%	90.26	90.19	89.63	90.19	89.77	136	67 815	24
sРуСол клВ	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	27.02.2026 23:50:04	101.75	−0.55	−0.54%	102.3	102.91	101.41	102.91	101.99	24 977	25 474 847	532
sСистем2P7	27.02.2026 23:50:04	100.96	+0.08	+0.08%	100.88	100.8	100.55	100.97	100.87	2 295	2 314 951	170
sСОПФДОМ10	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	27.02.2026 23:50:04	100.2	+0.2	+0.20%	100	100.27	100.02	100.27	100.19	50	50 094	5
sСОПФДОМ13	27.02.2026 23:50:03	105.06	−0.04	−0.04%	105.1	105.49	103.71	105.5	104.19	664	691 816	77
sСОПФДОМ14	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	27.02.2026 23:50:03	99.19	+0.21	+0.21%	98.98	98.98	98.86	99.19	99.14	66	65 429	18
sСОПФДОМ6	27.02.2026 23:50:03	99.18	+0.65	+0.66%	98.53	98.71	97.64	99.35	98.71	864	852 850	88
sСОПФДОМ8	27.02.2026 23:50:03	99.54	−0.14	−0.14%	99.68	99.7	99.22	99.87	99.69	152	151 527	19
sСОПФДОМ9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	27.02.2026 23:50:03	99.81	+0.93	+0.94%	98.88	99.81	99.81	99.81	99.81	2	409	1
sСТМ 1P2	27.02.2026 23:50:03	95.9	−0.38	−0.39%	96.28	96.01	95.15	96.27	95.61	38 474	36 783 207	520
sТбанк3P1	27.02.2026 23:50:03	99.6	−0.23	−0.23%	99.83	101.54	99.36	101.54	99.58	193	192 191	27
sТКК кл.А1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	27.02.2026 23:50:06	10.59	−0.05	−0.47%	10.64	10.63	10.58	10.73	10.63	5 679	60 350	78
TBRU ETF	27.02.2026 23:50:06	7.94	+0.01	+0.13%	7.93	7.93	7.9	7.94	7.91	180 837	1 430 071	243
TCS perp1	27.02.2026 23:50:03	100.7125	−0.2875	−0.28%	101	101	100.5826	101.7871	101.1169	34	2 651 429	25
TCS perp2	27.02.2026 23:50:03	76.51	−0.49	−0.64%	77	77.2871	76.3556	77.5337	76.7805	196	11 606 326	132
TDIV ETF	27.02.2026 23:50:06	10.8	+0.05	+0.47%	10.75	10.73	10.63	10.84	10.74	5 621	60 366	66
TEUR ETF	27.02.2026 23:50:06	6.42	+0.02	+0.31%	6.4	6.4	6.4	6.42	6.4	41 920	268 497	219
TGLD ETF	27.02.2026 18:59:30	16	+0.12	+0.76%	15.88	15.93	15.88	16.15	15.96	5 859 266	93 542 736	1 476
TITR ETF	27.02.2026 18:59:30	5.91	0	0%	5.91	5.92	5.87	5.92	5.89	4 989	29 392	63
TLCB ETF	27.02.2026 18:59:30	10.04	+0.02	+0.20%	10.02	10.01	9.98	10.08	10.05	703 047	7 063 975	3 711
TMON ETF	27.02.2026 18:59:30	153.08	+0.18	+0.12%	152.9	152.9	152.87	153.09	153.06	14 822	2 268 718	173
TMOS ETF	27.02.2026 23:50:06	6.63	+0.04	+0.61%	6.59	6.6	6.56	6.63	6.6	564 019	3 724 290	505
TOFZ ETF	27.02.2026 23:50:06	13.85	+0.04	+0.29%	13.81	13.79	13.78	13.85	13.79	17 218	237 514	81
TPAY ETF	27.02.2026 23:50:06	100.15	−0.85	−0.84%	101	99.88	99.88	100.16	100.07	7 107 734	711 294 813	44 169
TRND ETF	27.02.2026 23:50:06	10.52	+0.04	+0.38%	10.48	10.51	10.43	10.53	10.49	3 382	35 485	64
TRUR ETF	27.02.2026 18:59:30	10.52	+0.04	+0.38%	10.48	10.48	10.4	10.54	10.51	161 795	1 701 039	275
TUSD ETF	27.02.2026 23:50:06	6.65	+0.01	+0.15%	6.64	6.65	6.64	6.66	6.65	248 519	1 652 797	395
VEON	27.02.2026 18:59:30	79.7	−1.2	−1.48%	80.9	80.7	79.4	80.9	80	7 340	587 350	44
WILD ETF	27.02.2026 23:50:06	1 065	−4.9	−0.46%	1 069.9	1 066.4	1 065	1 071.9	1 068	37	39 516	8
YUAN ETF	27.02.2026 18:59:30	114.98	−0.72	−0.62%	115.7	115.52	114.86	115.84	115.05	1 621	186 490	50
А101 1P01	27.02.2026 23:50:03	101.78	−0.07	−0.07%	101.85	101.56	101.24	101.94	101.83	1 386	1 411 326	95
А101 1P02	27.02.2026 23:50:04	101.35	+0.34	+0.34%	101.01	100.9	100.61	101.36	101.14	8 051	8 142 689	476
А101 1P03	27.02.2026 23:50:04	101.51	+0.84	+0.83%	100.67	100.67	100.66	101.67	101.29	1 066	1 079 731	79
ААА Золото	27.02.2026 18:59:30	3 675	−35	−0.94%	3 710	3 695	3 650	3 850	3 750	1 792	6 716 615	183
АБЗ-1 1Р04	27.02.2026 23:50:03	99.57	+0.12	+0.12%	99.45	99.47	99.46	99.58	99.48	1 794	312 330	118
АБЗ-1 1Р05	27.02.2026 23:50:03	98.28	+0.38	+0.39%	97.9	98.05	97.7	98.4	98.22	6 087	3 019 158	419
АБЗ-1 2Р01	27.02.2026 23:50:03	97.98	+0.2	+0.20%	97.78	97.76	97.36	98	97.73	2 011	1 965 255	151
АБЗ-1 2Р02	27.02.2026 23:50:03	101.27	−0.19	−0.19%	101.46	101.42	100.7	101.45	100.97	4 066	4 105 618	251
АБЗ-1 2Р03	27.02.2026 23:50:03	110.05	+0.4	+0.36%	109.65	109.69	109	110.19	109.83	3 433	3 770 550	320
АБЗ-1 2Р04	27.02.2026 23:50:04	102.31	+0.33	+0.32%	101.98	102	101.85	102.9	102.2	10 712	10 947 701	744
АБЗ-1 2Р05	27.02.2026 23:50:04	98.11	+0.42	+0.43%	97.69	97.7	97.64	98.38	97.8	2 013	1 968 788	78
Абрау2P-01	27.02.2026 23:50:04	101.01	−0.09	−0.09%	101.1	101.08	100.92	101.1	101.09	457	461 965	63
АбрауДюрсо	28.02.2026 18:59:59	162.6	−0.2	−0.12%	162.8	162.6	162	162.8	162.4	3 390	550 382	79
Авангрд-ао	28.02.2026 18:59:59	672	−1	−0.15%	673	673	669	673	670	251	168 217	52
АВТОБФ БП3	27.02.2026 23:50:03	97.39	+0.34	+0.35%	97.05	97.36	97.01	97.45	97.29	41	39 890	32
АВТОБФ БП4	27.02.2026 23:50:03	N/A			101.57	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	27.02.2026 23:50:03	108	0	0%	108	108	108	108	108	1	1 080	1
АВТОБФ БП6	27.02.2026 23:50:03	99.01	−1.92	−1.90%	100.93	99.01	99.01	99.01	99.01	1	990	1
АВТОБФ БП7	27.02.2026 23:50:04	99.26	+0.34	+0.34%	98.92	98.31	98.18	99.27	99.03	523	517 942	56
АВТОДОМ1Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	27.02.2026 23:50:01	97.8	0	0%	97.8	97.8	97.01	97.8	97.03	87	47 272	4
Автодор3Р2	27.02.2026 23:50:03	94.53	+0.22	+0.23%	94.31	94.27	94.27	94.73	94.61	1 324	1 252 608	135
Автодор4Р1	27.02.2026 23:50:03	96.34	+0.11	+0.11%	96.23	96.38	96.11	96.5	96.3	72	69 334	37
Автодор4Р4	27.02.2026 23:50:03	98.59	+0.23	+0.23%	98.36	98.28	98.21	98.59	98.45	167	164 407	30
Автодор5Р1	27.02.2026 23:50:03	98.37	+0.12	+0.12%	98.25	98.15	98.05	98.39	98.27	2 958	2 325 530	60
Автодор5Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	27.02.2026 23:50:03	98.58	−0.02	−0.02%	98.6	98.6	98.58	98.83	98.78	288	284 477	29
Автодор5Р4	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	27.02.2026 23:50:03	104.4	+0.6108	+0.59%	103.7892	104.5201	103.0001	104.5201	103.7063	159	186 044	51
АгроUSD1P1	27.02.2026 23:50:03	99.9	+0.1	+0.10%	99.8	99.8	99.75	100.01	99.829	588	452 701	79
Агродом01	27.02.2026 23:50:03	71.95	+0.24	+0.33%	71.71	72.2	71.95	73.99	72.88	119	86 727	12
Агродом02	27.02.2026 23:50:03	101.3	+0.16	+0.16%	101.14	101.16	101.16	101.51	101.39	32	32 446	9
Агроэко1Р1	27.02.2026 23:50:04	97.7	+0.01	+0.01%	97.69	97.7	97.66	97.95	97.93	3 806	3 727 296	19
АГТК БО-01	27.02.2026 23:50:03	99.14	−0.06	−0.06%	99.2	99.2	98.5	99.56	98.97	166	49 287	50
АГТК БО-02	27.02.2026 23:50:03	87.23	−0.5	−0.57%	87.73	87.98	86.73	88.11	87.28	640	558 570	91
АГТК БО-03	27.02.2026 23:50:03	90.18	−0.4	−0.44%	90.58	90.08	90	90.57	90.14	202	182 084	35
АГТК БО-04	27.02.2026 23:50:03	93.19	−0.8	−0.85%	93.99	89.82	87.51	97.7	91.12	189	172 223	37
АГТК БО-05	27.02.2026 23:50:03	92.83	+1.61	+1.76%	91.22	93.45	91.32	93.46	93.12	83	77 291	12
АдвТрак1Р1	27.02.2026 23:50:04	102.73	+0.03	+0.03%	102.7	102.66	102.45	102.98	102.81	1 401	1 440 376	149
АдвТрак1Р2	27.02.2026 23:50:04	100.47	−0.15	−0.15%	100.62	100.55	100.4	100.66	100.53	10 495	10 550 478	673
АЗБУКАВКП1	27.02.2026 23:50:01	99.18	+0.27	+0.27%	98.91	98.84	98.81	99.27	98.99	577	571 196	90
АЗБУКАВКП2	25.02.2026 23:50:03	100.41	+0.02	+0.02%	100.39	100.47	99.93	103.65	100.54	2 723	2 737 642	263
АЗБУКАВКП3	27.02.2026 23:50:03	100.5	+0.34	+0.34%	100.16	100.71	100.36	101.49	100.53	32	32 170	6
АйДиКол1P1	27.02.2026 23:50:03	109.75	−0.18	−0.16%	109.93	110.1	108.83	110.29	109.81	8 009	8 794 938	212
АйДиКол1P3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	27.02.2026 23:50:03	104.66	−0.71	−0.67%	105.37	105.03	104.62	105.39	105.01	1 159	1 217 066	210
АйДиКол1P5	27.02.2026 23:50:03	105.14	+0.15	+0.14%	104.99	104.54	104.54	105.15	104.95	744	780 852	85
АйДиКол1P6	27.02.2026 23:50:04	102.08	−0.2	−0.20%	102.28	102.35	102	102.48	102.34	13 182	13 490 731	236
АйДиКол1P7	27.02.2026 23:50:04	99.95			N/A	101	99.52	105	99.06	184 738	184 386 820	4 940
АйДиКол1Р2	27.02.2026 23:50:03	98.53	−0.47	−0.47%	99	98.58	98.5	99.06	98.84	862	708 884	53
АйДиКоле03	27.02.2026 23:50:03	99.12	−0.07	−0.07%	99.19	99.17	99.04	99.48	99.24	192	190 538	29
АйДиКоле04	27.02.2026 23:50:03	98.2	+0.57	+0.58%	97.63	97.7	97.7	98.45	98.21	565	554 912	52
АйДиКоле05	27.02.2026 23:50:03	101.78	−3.21	−3.06%	104.99	101.76	101.76	101.78	101.77	15	15 265	2
АйДиКоле06	27.02.2026 23:50:03	98.4	−0.03	−0.03%	98.43	98.39	98.2	98.44	98.33	9 031	6 668 975	580
АйДиКоле07	27.02.2026 23:50:03	98.5	−0.5	−0.51%	99	99.01	98.49	99.47	98.88	2 587	2 557 903	215
АИЖК14-2А3	27.02.2026 19:00:02	N/A			490.6	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	27.02.2026 23:50:03	99.15	−0.08	−0.08%	99.23	99.82	99.15	99.83	99.64	14	3 487	11
АквилонЛP3	27.02.2026 23:50:03	99.04	+0.09	+0.09%	98.95	98.95	98.75	99.06	98.88	255	90 771	17
АквилонЛP4	27.02.2026 23:50:04	99.85	−0.04	−0.04%	99.89	99.85	99.8	99.85	99.84	564	518 056	49
АквилонЛР5	27.02.2026 23:50:04	99.97	+0.17	+0.17%	99.8	100	99.72	100	99.86	191	190 740	32
Акрон	28.02.2026 18:59:59	19 006	−294	−1.52%	19 300	19 292	19 000	19 328	19 144	415	7 944 458	191
Акрон Б1P1	27.02.2026 23:50:01	93.96	−1.84	−1.92%	95.8	93.86	93.86	95	94.27	3	2 828	3
Акрон Б1P2	27.02.2026 23:50:01	90.63	−6.37	−6.57%	97	93.03	90.63	97.3	92.87	29	26 933	9
Акрон Б1P4	27.02.2026 23:50:03	100.0385	−0.0069	−0.01%	100.0454	100.0698	99.567	100.0698	99.8336	124	695 623	43
Акрон Б1P5	27.02.2026 23:50:03	100.54	−0.32	−0.32%	100.86	100.85	100.54	100.86	100.68	664	668 536	80
Акрон Б1P6	27.02.2026 23:50:03	102.59	+0.26	+0.25%	102.33	102.67	102.3	103.32	102.69	4 204	4 317 103	164
Акрон Б1P7	27.02.2026 23:50:03	101.972	−0.218	−0.21%	102.19	101.5	101.2	103.5	101.702	7 182	82 163 206	345
Акрон Б1P8	27.02.2026 23:50:03	101.1225	+0.1224	+0.12%	101.0001	101	100.1042	101.7	101.216	662	51 675 464	30
Акрон Б1P9	27.02.2026 23:50:03	101.6933	+0.3933	+0.39%	101.3	100.5001	100.5	101.9979	101.4599	204	15 962 527	49
Акрон Б2P1	27.02.2026 23:50:04	101.8	+0.1	+0.10%	101.7	101.5675	100.3412	102.1995	101.6477	17	1 332 673	13
Акрон Б2P2	27.02.2026 23:50:04	98.5	−1.1211	−1.13%	99.6211	99.0002	98.0776	99.9361	98.6216	513	5 684 121	158
АКЦЕНТ 4	27.02.2026 18:59:30	1 340	+4	+0.30%	1 336	1 336	1 334.2	1 345	1 341.2	1 124	1 507 482	79
Акцент 5	27.02.2026 18:59:30	1 040	−8.8	−0.84%	1 048.8	1 049.6	1 039	1 049.6	1 040.8	2 439	2 544 630	213
АЛРОCЗ027Д	27.02.2026 23:50:03	95.4382	−0.1674	−0.18%	95.6056	95.6056	94.6649	95.6056	95.2346	419	30 774 130	19
АЛРОСА ао	28.02.2026 18:59:59	39.92	−0.3	−0.75%	40.22	40.22	39.87	40.25	40.03	2 522 840	100 995 531	4 837
АЛРОСА1Р1	27.02.2026 23:50:03	99.9	+0.12	+0.12%	99.78	99.88	99.78	99.9	99.89	2 395	2 392 423	115
АЛРОСА1Р2	27.02.2026 23:50:03	100.09	+0.01	+0.01%	100.08	100.1	100.02	100.11	100.03	11 119	11 121 813	119
АЛРОСА1Р3	27.02.2026 23:50:03	100.0474	−0.3059	−0.30%	100.3533	99.8549	99.6018	100.15	99.7747	14 260	109 798 816	100
АЛРОСА2Р1	27.02.2026 23:50:04	100.12	+0.01	+0.01%	100.11	100.11	99.98	100.12	100.04	273	273 102	41
АлфаКомНед	27.02.2026 18:59:30	N/A			114 000	N/A	N/A	N/A	112 710	0	0	0
АлфФб ПК1	27.02.2026 23:50:04	99.48	+0.16	+0.16%	99.32	99.39	99.06	99.48	99.44	1 508	1 176 105	110
АлфФб ПК2	27.02.2026 23:50:04	101.79	−0.29	−0.28%	102.08	102.19	101	103.5	102	23 129	23 592 393	392
Альта	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	27.02.2026 23:50:01	107.77	+0.96	+0.90%	106.81	107.86	105.51	107.86	107.72	135	145 421	15
АЛЬФА БО40	27.02.2026 23:50:01	98.7	−6.07	−5.79%	104.77	103.7	97	103.7	98.69	444	438 192	107
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	27.02.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	27.02.2026 23:50:03	66.36	−33.61	−33.62%	99.97	66.36	66.36	66.36	66.36	1	664	1
АЛЬФАБ1Р20	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	27.02.2026 23:50:03	N/A			80.96	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	27.02.2026 19:00:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	27.02.2026 23:50:03	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	27.02.2026 23:50:03	55			N/A	55	55	55	55	10	5 500	1
АЛЬФАБ1Р28	27.02.2026 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	27.02.2026 23:50:04	99.9	0	0%	99.9	99.9	99.9	99.9	99.9	425	424 575	1
АЛЬФАБ1Р40	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	27.02.2026 23:50:03	N/A			116	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	27.02.2026 23:50:03	99.15	−0.18	−0.18%	99.33	99.2	98.9	99.22	99.14	2 779	2 754 969	163
АЛЬФАБ2Р26	27.02.2026 23:50:03	99.65	+0.06	+0.06%	99.59	99.6	99.42	99.65	99.6	2 291	2 281 740	57
АЛЬФАБ2Р29	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	27.02.2026 23:50:04	100.17	−0.13	−0.13%	100.3	101.09	97.1	101.09	98.34	7 639	7 512 276	294
АЛЬФАБ2Р31	27.02.2026 23:50:04	101.48	−0.32	−0.31%	101.8	101.79	101.21	101.82	101.62	104	105 689	36
АльфаБО-18	27.02.2026 23:50:01	99.93	+0.13	+0.13%	99.8	99.77	99.65	99.93	99.76	424	422 983	47
АльфаБО-21	27.02.2026 23:50:01	98.44	−0.07	−0.07%	98.51	98.46	98.36	98.75	98.4	73	71 835	10
АЛЬФА-БС01	27.02.2026 23:50:01	N/A			79	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	27.02.2026 23:50:03	83.19	+0.17	+0.20%	83.02	82.95	82.66	83.46	83.09	1 308	869 478	182
АЛЬФАДОНБ1	27.02.2026 23:50:04	98.3	+1.69	+1.75%	96.61	96.75	96.75	99	98.03	2 843	2 787 033	171
АЛЬФАЗО350	27.02.2026 23:50:03	86.951	−1.2432	−1.41%	88.1942	86.9	86.0178	87.1027	86.5425	263	17 553 452	51
АЛЬФАЗО400	27.02.2026 23:50:03	67	−0.5	−0.74%	67.5	67.1501	67	67.1501	67.1309	13	673 043	4
АЛЬФАЗО500	27.02.2026 23:50:03	76.11	+0.202	+0.27%	75.908	76.0031	75.6	76.1347	75.8001	93	5 436 629	53
АЛЬФАЗО850	27.02.2026 23:50:03	99	+0.1001	+0.10%	98.8999	98.9888	98.625	99	98.9784	35	2 671 688	16
АльфаЛБ02	27.02.2026 23:50:03	101.14	−0.02	−0.02%	101.16	100.84	100.83	101.14	101.02	628	634 391	28
АЛЬЯНС 1P1	27.02.2026 23:50:03	99.6	+0.12	+0.12%	99.48	99.59	99.31	99.6	99.47	920	915 158	93
АЛЬЯНС 1P2	27.02.2026 23:50:03	94.24	+1.59	+1.72%	92.65	91.81	91.81	95.49	93.5	168	157 082	31
АЛЬЯНС 1P3	27.02.2026 23:50:03	88.89	+0.89	+1.01%	88	88.09	87.12	89	88.43	1 151	1 017 854	120
АЛЬЯНС 1P4	27.02.2026 23:50:03	91.76	+0.78	+0.86%	90.98	91	90.55	91.76	91.19	2 210	2 015 206	572
АЛЬЯНС 1P5	27.02.2026 23:50:03	90.4	+0.86	+0.96%	89.54	89.99	89.48	95	90.75	183	166 074	37
АЛЬЯНС 1P6	27.02.2026 23:50:03	75.43	+0.4	+0.53%	75.03	75.41	74.77	75.48	75.35	643	484 528	82
АЛЬЯНС 1P7	27.02.2026 23:50:03	99.97	−0.02	−0.02%	99.99	99.99	98.89	99.99	99.42	232	230 652	48
АЛЬЯНС 1P8	27.02.2026 23:50:04	100	+0.1	+0.10%	99.9	99.95	99.16	100.05	99.67	426	424 584	100
Амур 24001	27.02.2026 23:50:03	102.7	0	0%	102.7	102.41	102.41	102.8	102.7	2 094	2 150 501	74
Амур 31002	27.02.2026 23:50:04	102.61	0	0%	102.61	102.58	102.2	102.8	102.54	3 477	3 565 279	217
Аннапурна	27.02.2026 18:59:30	N/A			23 000	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	27.02.2026 23:50:03	94.8	+0.08	+0.08%	94.72	94.71	94.01	95.4	94.78	3 282	3 110 684	255
АПРИ	28.02.2026 18:59:59	15.87	−0.09	−0.56%	15.96	15.965	15.87	16	15.91	580	9 228	22
АПРИ 2Р1	27.02.2026 23:50:03	100.29	+0.03	+0.03%	100.26	100.26	99.98	100.3	100.2	308	308 609	57
АПРИ 2Р10	27.02.2026 23:50:03	104.56	+0.07	+0.07%	104.49	104.5	103.99	104.85	104.44	3 226	3 369 319	247
АПРИ 2Р11	27.02.2026 23:50:04	101.4	−0.01	−0.01%	101.41	101.49	101.2	101.49	101.34	6 417	6 503 256	527
АПРИ 2Р12	27.02.2026 23:50:04	101.93	−0.01	−0.01%	101.94	101.94	101.62	102.38	101.92	1 929	1 966 119	137
АПРИ 2Р13	27.02.2026 23:50:04	100.28	+0.18	+0.18%	100.1	100.05	99.98	100.29	100.1	18 401	18 418 963	1 011
АПРИ 2Р2	27.02.2026 23:50:03	101.23	0	0%	101.23	101.22	101.02	101.26	101.11	2 758	2 788 606	182
АПРИ 2Р3	27.02.2026 23:50:03	98.87	+0.29	+0.29%	98.58	98.65	98	98.93	98.5	2 388	2 352 259	270
АПРИ 2Р4	27.02.2026 23:50:03	99.09	+0.34	+0.34%	98.75	98.87	98.69	99.14	98.93	1 120	1 107 961	179
АПРИ 2Р5	27.02.2026 23:50:03	98.42	−0.29	−0.29%	98.71	98.48	98.32	98.9	98.56	372	366 658	50
АПРИ 2Р6	27.02.2026 23:50:03	99.2	+0.35	+0.35%	98.85	99.2	99.19	99.21	99.2	15	14 880	6
АПРИ 2Р7	27.02.2026 23:50:03	102.33	−0.16	−0.16%	102.49	102.59	100.84	102.68	102.14	4 075	4 162 200	284
АПРИ 2Р8	27.02.2026 23:50:03	99.39	−0.3	−0.30%	99.69	99.55	99	99.76	99.56	4 037	4 019 414	369
АПРИ 2Р9	27.02.2026 23:50:03	98.88	−0.69	−0.69%	99.57	99.5	98	99.5	98.81	17 667	17 456 756	2 012
Апт36,61P1	27.02.2026 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	27.02.2026 23:50:03	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	27.02.2026 23:50:03	102	−0.19	−0.19%	102.19	102.1	101.76	102.2	102.01	2 661	2 714 541	270
Аптеки36и6	28.02.2026 18:59:59	8.444	−0.044	−0.52%	8.488	8.464	8.32	8.506	8.42	310 030	2 610 538	1 319
АРАГОН БП1	27.02.2026 23:50:01	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	27.02.2026 19:00:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	27.02.2026 19:00:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	27.02.2026 23:50:03	98.35	+0.05	+0.05%	98.3	98.31	98.13	98.39	98.34	193	75 921	29
АРЕНЗА1Р03	27.02.2026 23:50:03	100.55	−0.19	−0.19%	100.74	100.41	100.41	100.59	100.51	257	258 316	50
АРЕНЗА1Р04	27.02.2026 23:50:03	99.61	−0.04	−0.04%	99.65	99.66	98.65	99.7	99.09	2 437	2 414 849	182
АРЕНЗА1Р05	27.02.2026 23:50:03	99.26	+0.11	+0.11%	99.15	98.76	98.76	99.26	98.76	101	79 802	4
АРЕНЗА1Р06	27.02.2026 23:50:03	100.2	+0.6	+0.60%	99.6	100	100	100.2	100.18	4 991	4 499 978	8
АРЕНЗА1Р07	27.02.2026 23:50:04	101.5	+0.5	+0.50%	101	101	100.81	101.5	101.21	1 823	1 845 086	103
Арктик 01	27.02.2026 23:50:03	116.38	+0.45	+0.39%	115.93	115.8	115.33	116.47	116.11	299	347 167	59
АрлифтБО01	27.02.2026 23:50:03	101.28	+0.53	+0.53%	100.75	101.28	101.27	101.28	101.28	36	27 344	4
Арсагера	28.02.2026 18:59:59	8.32	+0.07	+0.85%	8.25	8.23	8.23	8.33	8.25	26 300	217 048	15
АрсагераФА	27.02.2026 18:59:30	15 628	+94	+0.61%	15 534	15 518	15 518	15 628	15 616	17	265 484	7
АрсКР1.55	27.02.2026 18:59:30	2 923.5	+11	+0.38%	2 912.5	2 928	2 923.5	2 928	2 928	416	1 218 001	7
Артгн БО01	27.02.2026 23:50:03	97.41	+0.51	+0.53%	96.9	96.93	96.92	97.55	97.08	241	233 963	62
АртгнБО02	27.02.2026 23:50:04	103.85	−0.05	−0.05%	103.9	103.89	103.12	103.89	103.6	1 316	1 363 379	173
Асача 1P1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	27.02.2026 23:50:03	96.59	+0.38	+0.39%	96.21	95.8	95.53	96.59	96.34	544	524 075	61
АСВ 1Р02	27.02.2026 23:50:03	97.19	+0.19	+0.20%	97	97	96.91	97.2	97.08	287	234 050	39
АСВ 1Р03	27.02.2026 23:50:03	101.29	+0.05	+0.05%	101.24	101.29	100.89	101.3	101.11	101	102 120	9
АСВ 1Р04	27.02.2026 23:50:04	103.67	+0.07	+0.07%	103.6	103.57	103.43	103.82	103.56	1 453	1 504 711	49
АСГТРАФО-1	27.02.2026 23:50:04	101.7	+0.02	+0.02%	101.68	101.67	101.67	101.8	101.71	562	571 637	70
АСпэйс 1Р1	27.02.2026 23:50:03	95.46	+0.98	+1.04%	94.48	94.4	94.35	97.7	95.98	3 043	2 920 532	276
АСпэйс 1Р2	27.02.2026 23:50:03	108.35	−0.15	−0.14%	108.5	108.01	107.99	108.91	108.35	2 936	3 181 295	186
АСПЭКДом02	27.02.2026 23:50:03	102.2	−1.25	−1.21%	103.45	103.46	100.51	103.6	102	1 363	1 390 311	178
АстрЭнСб	28.02.2026 18:59:59	3.22	−0.095	−2.87%	3.315	3.32	3.22	3.325	3.27	513 000	1 677 255	142
АТОМ БП01	27.02.2026 23:50:03	99.4	−0.1	−0.10%	99.5	99.5	98.99	99.76	99.38	630	626 089	106
Атомэнп04	27.02.2026 23:50:03	101.44	−0.05	−0.05%	101.49	101.49	101.35	101.5	101.47	1 422	1 442 945	85
Атомэнпр03	27.02.2026 23:50:03	100.01	+0.01	+0.01%	100	100	99.8	100.13	100.03	1 438	1 438 405	123
Атомэнпр05	27.02.2026 23:50:03	109.28	−0.03	−0.03%	109.31	109.44	109.1	109.44	109.28	14 095	15 402 563	398
Атомэнпр06	27.02.2026 23:50:03	100	−0.6899	−0.69%	100.6899	100	99.5819	100.5094	99.9313	669	51 597 029	134
Атомэнпр07	27.02.2026 23:50:03	99.8	0	0%	99.8	99.84	99.53	99.97	99.76	55 412	55 281 047	1 142
Атомэнпр08	27.02.2026 23:50:04	101.5	+0.27	+0.27%	101.23	101.24	101.19	101.5	101.37	7 956	8 065 237	309
Атомэнпр09	27.02.2026 23:50:04	102.69	−0.04	−0.04%	102.73	102.73	102.45	102.86	102.7	27 448	28 189 478	739
Атомэнпр10	27.02.2026 23:50:04	102.7	−0.18	−0.17%	102.88	103.48	102.17	103.48	102.65	75 152	77 140 744	1 619
Атон - ОФЗ	27.02.2026 18:59:30	1 310	+5	+0.38%	1 305	1 305	1 305	1 310	1 310	38 462	50 385 215	14
Атон-Об2.0	27.02.2026 18:59:30	1 090	0	0%	1 090	1 090	1 090	1 090	1 090	1	1 090	1
АФАНСБО-01	27.02.2026 23:50:03	98.35	+0.25	+0.25%	98.1	98.74	97.23	98.74	97.84	149	145 775	51
АФБАНК1Р11	27.02.2026 23:50:03	100.55	+0.01	+0.01%	100.54	100.52	100.23	100.57	100.52	6 690	6 724 693	93
АФБАНК1Р12	27.02.2026 23:50:03	100.49	−0.1	−0.10%	100.59	100.3	100.3	100.52	100.33	193 307	193 937 009	68
АФБАНК1Р13	27.02.2026 23:50:03	100.53	+0.02	+0.02%	100.51	100.51	100.49	100.73	100.61	800	804 905	92
АФБАНК1Р14	27.02.2026 23:50:03	107.45	−0.01	−0.01%	107.46	107.4	107.1	107.47	107.24	21 540	23 099 629	371
АФБАНК1Р15	27.02.2026 23:50:04	103.4	+0.11	+0.11%	103.29	103.4	103.16	103.51	103.24	8 937	9 226 522	307
АФБАНК1Р16	27.02.2026 23:50:04	102.97	+0.31	+0.30%	102.66	103.25	102.3	103.25	102.79	35 376	36 363 364	293
АФБАНК1Р17	27.02.2026 23:50:04	100.17	−0.6	−0.60%	100.77	100.29	100	100.95	100.45	1 476	1 482 643	39
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	27.02.2026 23:50:03	98.23	+0.06	+0.06%	98.17	98.17	98.02	98.23	98.13	2 509	2 462 186	180
Аэрофл2Б01	27.02.2026 23:50:03	101.58	+0.18	+0.18%	101.4	101.31	101.25	101.67	101.38	7 763	7 869 747	253
Аэрофл2Б02	27.02.2026 23:50:04	99.15	−0.14	−0.14%	99.29	99.21	99.1	99.31	99.25	6 535	6 486 063	377
Аэрофлот	28.02.2026 18:59:59	55.29	−0.58	−1.04%	55.87	55.86	55.2	55.87	55.43	8 704 970	482 512 146	10 681
Аэрфью2Р02	27.02.2026 23:50:03	98.98	+0.38	+0.39%	98.6	98.36	98.34	99.62	98.99	12 532	9 304 465	847
Аэрфью2Р03	27.02.2026 23:50:03	95.99	+0.33	+0.34%	95.66	95.67	95.31	95.99	95.84	1 791	1 716 458	120
Аэрфью2Р04	27.02.2026 23:50:03	104.59	+0.31	+0.30%	104.28	104.29	103.9	104.66	104.03	40 250	41 872 188	825
Аэрфью2Р05	27.02.2026 23:50:03	100.67	+0.19	+0.19%	100.48	100.37	100.2	100.8	100.51	7 040	7 075 765	439
Аэрфью2Р06	27.02.2026 23:50:04	98.69	+0.36	+0.37%	98.33	98.36	98.09	98.69	98.37	5 665	5 572 872	535
Аэрфью3Р01	27.02.2026 23:50:04	102.18	+0.4	+0.39%	101.78	101.8	101.71	102.22	102	21 120	21 541 739	658
Байсэл 1Р1	27.02.2026 23:50:03	99.4	+0.52	+0.53%	98.88	98.8	98.8	99.4	99.06	649	642 886	282
Байсэл 1Р2	27.02.2026 23:50:03	100.3	+0.41	+0.41%	99.89	99.9	99.85	100.5	100.13	142	142 180	23
Байсэл 1Р3	27.02.2026 23:50:04	100.22	+0.11	+0.11%	100.11	100.11	99.8	100.22	100.09	440	440 414	121
Байсэл 1Р4	27.02.2026 23:50:04	100	+0.05	+0.05%	99.95	99.95	99.9	100	99.97	867	866 759	94
БалтЛизБП7	27.02.2026 23:50:03	99.83	+0.11	+0.11%	99.72	99.72	99.5	99.88	99.82	188	63 802	32
БалтЛизБП8	27.02.2026 23:50:03	100.63	−0.05	−0.05%	100.68	100.6	100.35	100.79	100.59	5 665	5 698 217	356
БалтЛизБП9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	27.02.2026 23:50:03	94.09	+0.39	+0.42%	93.7	93.7	93.57	94.37	93.83	12 181	11 429 709	499
БалтЛизП11	27.02.2026 23:50:03	91.47	+0.32	+0.35%	91.15	91.15	91.01	91.65	91.27	35 964	32 825 965	383
БалтЛизП12	27.02.2026 23:50:03	91	0	0%	91	90.96	90.81	91.1	90.97	11 642	10 590 189	365
БалтЛизП13	26.02.2026 23:50:03	100	0	0%	100	100	100	100	100	168	168 000	2
БалтЛизП14	27.02.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	27.02.2026 23:50:03	103.39	+0.15	+0.15%	103.24	103.21	103.01	103.59	103.34	8 539	8 823 868	507
БалтЛизП16	27.02.2026 23:50:03	102.09	+0.01	+0.01%	102.08	102.08	101.82	102.53	102.1	15 391	15 714 506	637
БалтЛизП18	27.02.2026 23:50:03	98.49	+0.3	+0.31%	98.19	98.19	98	98.57	98.33	13 760	13 529 924	710
БалтЛизП19	27.02.2026 23:50:04	95.06	+0.4	+0.42%	94.66	94.64	94.43	95.07	94.88	42 720	40 533 709	1 172
БалтЛизП20	27.02.2026 23:50:04	99.2	−0.13	−0.13%	99.33	99.33	98.6	99.35	99	11 679	11 561 956	667
БалтЛизП21	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП23	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	27.02.2026 23:50:03	124.71	+3.05	+2.51%	121.66	124.71	124.71	124.71	124.71	1	1 247	1
Баррель01	27.02.2026 23:50:03	99.06	+0.28	+0.28%	98.78	98	97.99	99.97	99.14	1 199	1 188 660	152
БашИнСв ап	28.02.2026 18:59:59	10.22	−0.22	−2.11%	10.44	10.59	10.21	10.59	10.32	44 200	456 131	50
Башкорт21	27.02.2026 23:50:03	97.54	+0.04	+0.04%	97.5	97.5	97.5	97.55	97.53	24	9 362	10
Башкорт23	27.02.2026 23:50:03	98.23	+0.04	+0.04%	98.19	98.17	98.11	98.23	98.18	48	28 275	14
Башкорт24	27.02.2026 23:50:03	110.29	+0.04	+0.04%	110.25	110.31	110.01	110.31	110.27	2 645	2 625 025	173
Башкорт25	27.02.2026 23:50:03	102	+0.62	+0.61%	101.38	101.82	101.4	102.15	101.96	3 078	3 138 204	124
Башкрт125	27.02.2026 23:50:04	101.13	−0.62	−0.61%	101.75	101.75	101.13	101.75	101.44	22	22 316	11
Башкрт225	27.02.2026 23:50:04	101.56	−0.02	−0.02%	101.58	101.96	101.05	101.97	101.31	369	373 850	77
Башнефт ао	28.02.2026 18:59:59	1 521.5	+47.5	+3.22%	1 474	1 483	1 470.5	1 521.5	1 515	19 688	29 823 414	1 412
Башнефт ап	28.02.2026 18:59:59	926	+28	+3.12%	898	901	900	926	920	154 281	141 971 990	4 119
БашнфтБО10	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	27.02.2026 23:50:01	97.46	−0.32	−0.33%	97.78	97.77	97.46	97.77	97.73	8	7 818	4
БашнфтБО9	11.02.2026 19:00:01	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	27.02.2026 23:50:03	96.12	+0.02	+0.02%	96.1	95.95	95.69	96.12	95.93	270	259 000	21
БДеньг-2P3	27.02.2026 23:50:03	92.33	+0.13	+0.14%	92.2	92.05	91.78	92.33	92.02	1 591	1 463 972	55
БДеньг-2P4	27.02.2026 23:50:03	100	+0.03	+0.03%	99.97	99.98	99.8	100	99.96	3 105	3 103 847	181
БДеньг-2P5	27.02.2026 23:50:03	99.15	−0.32	−0.32%	99.47	99.15	99.1	99.35	99.17	1 834	1 818 719	112
БДеньг-2P6	27.02.2026 23:50:03	93.58	−0.07	−0.07%	93.65	93.5	92.9	93.58	93.32	364	339 694	65
БДеньг-2P7	27.02.2026 23:50:03	100.27	+0.02	+0.02%	100.25	100.2	100.2	100.28	100.27	210	210 574	7
БДеньг-2P8	27.02.2026 23:50:03	99.8	−0.2	−0.20%	100	99.88	99.77	99.95	99.84	4 945	4 936 887	271
БДеньг-3P1	27.02.2026 23:50:03	106.84	−0.17	−0.16%	107.01	107	105.75	107.01	106.2	1 268	1 346 563	57
БДеньг-Ю01	27.02.2026 23:50:03	97.55	+0.5498	+0.57%	97.0002	97.9983	97.55	97.9983	98.0012	12	13 197	5
Белон ао	28.02.2026 18:59:59	12.32	−0.07	−0.56%	12.39	12.32	12.31	12.4	12.37	96 200	1 189 644	88
БИАНКА-01	27.02.2026 23:50:03	98.1	−0.24	−0.24%	98.34	98.58	97.56	98.59	98.07	1 214	1 190 579	111
БИАНКА-02	27.02.2026 23:50:03	108.61	+0.79	+0.73%	107.82	107.43	107.33	109.18	108.46	672	728 827	102
БИЗНЕС01	27.02.2026 23:50:03	70.71	+0.12	+0.17%	70.59	70.57	70.22	71.12	70.63	1 259	889 264	162
БинФарм1P1	27.02.2026 23:50:03	99.53	+0.59	+0.60%	98.94	98.84	98.84	99.79	99.29	705	699 972	40
БинФарм1P2	27.02.2026 23:50:03	99.9	0	0%	99.9	100.07	99.8	100.07	99.91	100	99 910	12
БинФарм1P3	27.02.2026 23:50:03	98.05	+0.15	+0.15%	97.9	98.18	97.79	98.45	98.25	3 341	3 282 584	248
БинФарм1P4	27.02.2026 23:50:03	102.94	−0.04	−0.04%	102.98	102.97	102.7	103.1	102.92	11 104	11 427 975	383
БинФарм1P5	27.02.2026 23:50:03	102.69	+0.08	+0.08%	102.61	102.6	102.57	102.9	102.7	39 905	40 982 516	211
БинФарм1P6	27.02.2026 23:50:03	100.56	−0.14	−0.14%	100.7	100.8	100.3	100.8	100.46	16 288	16 362 199	415
БинФарм2P1	27.02.2026 23:50:04	99.98	0	0%	99.98	99.98	99.54	99.98	99.79	23	22 951	5
БиоВит 1Р1	27.02.2026 23:50:03	108.03	+0.23	+0.21%	107.8	107.46	106.82	108.99	107.87	891	961 157	130
БКС ОФЗ ВД	27.02.2026 23:50:06	104.63	+0.59	+0.57%	104.04	104.31	104.04	104.8	104.3	57 855	6 034 526	348
БКС РосАкц	27.02.2026 23:50:06	5.15	+0.03	+0.59%	5.12	5.13	5.1	5.15	5.12	1 082 617	5 544 276	558
БКС РосЕвр	27.02.2026 23:50:06	11.89	+0.19	+1.62%	11.7	11.69	11.69	11.98	11.92	208 267	2 483 052	276
БКС РосОбл	27.02.2026 23:50:06	4.14	0	0%	4.14	4.14	4.12	4.14	4.14	1 197 655	4 955 722	548
БКСАкцрост	27.02.2026 23:50:06	170	+0.4	+0.24%	169.6	170.8	169.4	171	169.8	11 681	1 982 567	50
БКСДивАкци	27.02.2026 23:50:06	81.72	+0.9	+1.11%	80.82	80.86	80.4	81.78	81.5	36 247	2 954 188	452
БКСДрагМет	27.02.2026 23:50:06	358	+6	+1.70%	352	351	351	359	355.5	32 182	11 444 758	406
БКСКапитал	27.02.2026 23:50:06	512.2	+3.6	+0.71%	508.6	509.4	508.8	512.2	510	7 031	3 585 153	83
БМБанкП08	27.02.2026 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
БНТЛ 1Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	27.02.2026 23:50:03	99.2	+0.16	+0.16%	99.04	99.06	99.05	99.3	99.15	8 532	8 459 478	948
БорецК1Р03	27.02.2026 23:50:04	100.24	+0.04	+0.04%	100.2	100.16	100.11	100.39	100.23	6 642	6 657 427	148
БорецК1Р04	27.02.2026 23:50:04	97.99	+0.83	+0.85%	97.16	97.02	97.02	97.99	97.21	5	4 861	3
БорецКЗО26	27.02.2026 23:50:03	94.1596	−0.1804	−0.19%	94.34	94.34	93.9999	94.5794	94.2743	820	59 618 962	114
Боржоми1Р2	27.02.2026 23:50:03	100.19	−0.09	−0.09%	100.28	100.15	100.1	100.19	100.17	92	92 159	31
БрайтФ БП1	27.02.2026 23:50:01	99.16	−7.34	−6.89%	106.5	99.22	99.16	99.22	99.21	6	5 953	3
Брус 2P02	27.02.2026 23:50:03	98.38	+0.28	+0.29%	98.1	98.16	98	98.5	98.28	10 047	9 874 406	814
Брус 2P03	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	27.02.2026 23:50:03	100.79	+0.25	+0.25%	100.54	100.65	100.4	100.79	100.61	10 217	10 279 292	710
Брус 2Р04	27.02.2026 23:50:04	97.88	+0.12	+0.12%	97.76	97.8	97	98	97.67	30 234	29 529 837	2 071
Брус 2Р06	27.02.2026 23:50:04	98.59	+0.13	+0.13%	98.46	98.45	98.4	99	98.67	76 515	75 446 351	2 625
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	27.02.2026 23:50:03	98.9	+0.01	+0.01%	98.89	98.98	98.88	99	98.95	1 203	595 175	26
БСП ао	28.02.2026 18:59:59	338.12	−3.14	−0.92%	341.26	341.7	336.6	342.23	339.17	214 840	72 866 278	3 110
БСП ап	28.02.2026 18:59:59	59	−1.55	−2.56%	60.55	61.5	58.8	61.6	59.25	223 200	13 223 890	551
БурЗолото	28.02.2026 18:59:59	1 816	+46	+2.60%	1 770	1 770	1 770	1 822	1 808	4 730	8 555 842	348
Бустер Б01	27.02.2026 23:50:04	100.77	+0.31	+0.31%	100.46	100.41	100.3	100.77	100.6	479	481 853	71
Бустер Б02	27.02.2026 23:50:04	100.65	+0.25	+0.25%	100.4	100.45	100.39	100.79	100.58	839	843 875	42
БЭЛТИ БОП4	27.02.2026 23:50:03	94.94	+0.47	+0.50%	94.47	94.97	94.07	95.1	94.84	188	73 100	26
БЭЛТИ БОП5	27.02.2026 23:50:03	99.82	−0.06	−0.06%	99.88	99.89	99.71	99.89	99.81	49	3 913	24
БЭЛТИ БОП6	27.02.2026 23:50:03	88	−0.67	−0.76%	88.67	89.02	87.7	89.02	88.25	76	67 068	27
БЭЛТИ БОП7	27.02.2026 23:50:03	102.88	−0.32	−0.31%	103.2	102.83	102.82	102.89	102.86	42	33 130	14
БЭЛТИ БОП8	27.02.2026 23:50:04	100.98	+0.19	+0.19%	100.79	100.96	100.5	101.09	100.64	523	526 331	59
БЭЛТИ БОП9	27.02.2026 23:50:04	100	0	0%	100	100.15	100	100.15	100.1	43	43 043	11
Варьеган	28.02.2026 18:59:59	2 195	+50	+2.33%	2 145	2 140	2 125	2 205	2 170	431	935 880	80
Варьеган-п	28.02.2026 18:59:59	1 180	+30	+2.61%	1 150	1 150	1 146	1 182	1 168	721	842 492	50
Векус01	27.02.2026 23:50:04	92.53	+0.57	+0.62%	91.96	91.95	91.51	92.58	92.01	1 950	1 794 190	214
Вернём1Р1	27.02.2026 23:50:04	100.98	+0.64	+0.64%	100.34	100.4	100.22	100.98	100.75	6 287	6 334 276	325
ВертолетБ3	27.02.2026 23:50:01	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	27.02.2026 23:50:01	N/A			119	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	27.02.2026 23:50:03	105.59	+1.28	+1.23%	104.31	104.98	103.91	105.6	105.07	795	835 346	90
ВИ.ру	28.02.2026 18:59:59	79.45	−1.27	−1.57%	80.72	80.67	79.4	80.67	79.92	133 752	10 689 841	2 280
Виллин1P1	27.02.2026 23:50:03	90.05	+0.05	+0.06%	90	88.06	88.06	90.05	89.64	588	527 093	49
Виллин1P2	27.02.2026 23:50:03	63	+1.15	+1.86%	61.85	61.98	61.65	63.21	62.61	897	561 640	55
ВИМ Вал пл	27.02.2026 23:50:06	10 225	+50	+0.49%	10 175	10 205	10 175	10 260	10 205	681	6 950 110	31
ВИМНакопРе	27.02.2026 18:59:30	3 776	+14.5	+0.39%	3 761.5	3 761.5	3 743.5	3 779	3 769	83 372	314 244 503	2 612
ВИС Ф БП01	27.02.2026 23:50:03	90.38	+0.67	+0.75%	89.71	90.27	89.65	90.46	90.14	462	416 464	72
ВИС Ф БП03	27.02.2026 23:50:03	99.62	+0.07	+0.07%	99.55	99.61	99.37	99.79	99.61	2 336	2 326 950	110
ВИС Ф БП04	27.02.2026 23:50:03	98.3	+0.31	+0.32%	97.99	97.99	97.62	98.3	98.07	3 294	3 230 452	495
ВИС Ф БП05	27.02.2026 23:50:03	100.44	+0.44	+0.44%	100	100.09	99.01	100.44	99.69	2 611	2 603 029	114
ВИС Ф БП06	27.02.2026 23:50:03	95.5	+0.08	+0.08%	95.42	95.81	95.48	95.81	95.58	4 479	4 280 878	137
ВИС Ф БП07	27.02.2026 23:50:03	104.04	+0.42	+0.41%	103.62	103.72	103.53	104.29	103.93	4 883	5 074 824	410
ВИС Ф БП08	27.02.2026 23:50:03	106.6	0	0%	106.6	106.6	106.26	106.6	106.58	4 490	4 785 478	344
ВИС Ф БП09	27.02.2026 23:50:03	101.19	−0.11	−0.11%	101.3	101.46	100.86	101.46	101	16 097	16 258 452	620
ВИС Ф БП10	27.02.2026 23:50:04	95.52	+0.04	+0.04%	95.48	95.65	95.21	95.8	95.66	6 294	6 020 599	530
ВОКСИС-01	27.02.2026 23:50:03	99.92	+0.55	+0.55%	99.37	99.36	99.36	99.94	99.87	584	583 217	35
ВОКСИС-02	27.02.2026 23:50:03	100.05	+0.03	+0.03%	100.02	100.48	99.99	100.48	100.19	1 881	1 884 517	218
ВОКСИС-03	27.02.2026 23:50:03	103.44	+0.05	+0.05%	103.39	103.5	103.11	103.5	103.28	1 497	1 546 143	137
ВОКСИС-04	27.02.2026 23:50:04	101.45	+0.95	+0.95%	100.5	100.01	100	101.5	100.93	1 303	1 315 092	134
ВолгЭнСб	28.02.2026 18:59:59	16.65	−0.05	−0.30%	16.7	16.65	16.6	16.65	16.65	15 000	249 400	4
ВолгЭнСб-п	28.02.2026 18:59:59	14.8	−0.05	−0.34%	14.85	14.8	14.65	14.8	14.75	25 000	368 400	12
ВОСТКОЙЛ-1	27.02.2026 23:50:04	99.27	−0.23	−0.23%	99.5	99.5	98.41	99.59	99.04	2 245	2 223 487	165
ВсеСзПортф	27.02.2026 18:59:30	1 460	+35	+2.46%	1 425	1 410	1 410	1 460	1 460	3 116	4 549 310	13
ВсИнстр1Р1	27.02.2026 23:50:03	100.2	+0.01	+0.01%	100.19	100.33	100.01	100.33	100.15	138	138 206	13
ВсИнстр1Р2	27.02.2026 23:50:03	101.94	−0.06	−0.06%	102	101.82	101.12	102.02	101.71	705	717 036	43
ВсИнстр1Р3	27.02.2026 23:50:03	107.47	+0.25	+0.23%	107.22	107.27	106.82	107.58	107.36	579	621 593	80
ВсИнстр1Р4	27.02.2026 23:50:03	103.2	−0.04	−0.04%	103.24	103.36	102.82	103.36	103.12	1 618	1 668 487	149
ВсИнстр1Р5	27.02.2026 23:50:03	102.56	+0.5	+0.49%	102.06	102.48	102.48	102.56	102.49	10	10 249	4
ВсИнстр1Р6	27.02.2026 23:50:03	103.98	−0.14	−0.13%	104.12	104.35	103.7	104.35	103.88	436	452 913	47
ВСК 1P-02R	27.02.2026 23:50:03	95.97	+0.33	+0.35%	95.64	95.73	95.73	95.98	95.91	103	98 789	23
ВСК 1P-03R	27.02.2026 23:50:03	93.41	−0.05	−0.05%	93.46	93.45	92.85	93.68	93.17	596	555 292	103
ВСК 1P-04R	27.02.2026 23:50:03	92.93	+0.18	+0.19%	92.75	93	92.76	93.02	92.98	462	429 565	89
ВСМИ1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	28.02.2026 18:59:59	30 780	−100	−0.32%	30 880	31 240	30 640	31 240	30 820	360	11 097 200	201
ВТБ ао	28.02.2026 18:59:59	86.255	−0.67	−0.77%	86.925	86.9	85.8	87.15	86.31	26 522 014	2 289 110 306	52 369
ВТБ Б1-184	27.02.2026 23:50:01	N/A			102.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	27.02.2026 23:50:01	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	27.02.2026 23:50:01	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	27.02.2026 23:50:03	96.86	+6.86	+7.62%	90	96.86	96.86	96.86	96.86	15	14 529	1
ВТБ Б1-217	27.02.2026 23:50:03	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	27.02.2026 23:50:03	89.5	−0.06	−0.07%	89.56	89.5	89.5	89.5	89.5	50	44 750	1
ВТБ Б1-241	27.02.2026 23:50:03	N/A			185.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	27.02.2026 23:50:03	N/A			83.14	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	27.02.2026 23:50:03	N/A			80.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	27.02.2026 23:50:03	N/A			76.7	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	27.02.2026 23:50:03	N/A			89.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	27.02.2026 23:50:03	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	27.02.2026 23:50:03	N/A			86.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	27.02.2026 23:50:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	27.02.2026 23:50:03	N/A			162.37	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	27.02.2026 23:50:03	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	27.02.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	27.02.2026 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	27.02.2026 23:50:03	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	27.02.2026 23:50:03	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	27.02.2026 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	27.02.2026 23:50:03	N/A			85.94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	27.02.2026 23:50:03	N/A			107.26	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	27.02.2026 23:50:03	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	27.02.2026 23:50:03	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	27.02.2026 23:50:03	N/A			118.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	27.02.2026 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	27.02.2026 23:50:03	140.17			N/A	100	82.37	140.17	107.51	3	3 225	3
ВТБ Б1-322	27.02.2026 23:50:03	99.2	0	0%	99.2	99.2	99.2	99.21	99.2	25	24 801	6
ВТБ Б1-323	27.02.2026 23:50:03	96.89	−0.02	−0.02%	96.91	96.89	96.89	96.89	96.89	2	1 938	2
ВТБ Б1-326	27.02.2026 23:50:03	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	27.02.2026 23:50:03	102.83	+2.39	+2.38%	100.44	100.34	98.04	103.9	100.88	8	8 070	8
ВТБ Б1-330	27.02.2026 23:50:03	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	27.02.2026 23:50:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	27.02.2026 23:50:03	99.6	+0.05	+0.05%	99.55	99.61	99.45	99.65	99.5	18 158	18 067 340	117
ВТБ Б1-346	27.02.2026 23:50:03	99.5	+0.1	+0.10%	99.4	99.54	99.35	99.54	99.45	2 462	2 448 391	49
ВТБ Б1-351	27.02.2026 23:50:03	100	+0.01	+0.01%	99.99	99.99	99.95	100.29	100.03	3 713	3 714 220	70
ВТБ Б1-359	27.02.2026 23:50:03	99.6	+0.18	+0.18%	99.42	99.36	99.1	100.29	99.75	6 200	6 184 287	102
ВТБ Б1-360	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-379	27.02.2026 23:50:04	100.15	−0.1	−0.10%	100.25	100.87	100.15	100.87	100.43	66	66 284	18
ВТБ Б1-380	27.02.2026 23:50:04	100.11	−0.4	−0.40%	100.51	100.55	100.11	100.98	100.45	75	75 335	10
ВТБ Б1-381	27.02.2026 23:50:04	100	−0.05	−0.05%	100.05	100.2	100	100.39	100.12	1 972	1 974 276	28
ВТБ Б1-382	27.02.2026 23:50:04	N/A			102.13	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-383	27.02.2026 23:50:04	N/A			96.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	27.02.2026 23:50:04	N/A			99.13	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	27.02.2026 23:50:04	100.12	+0.11	+0.11%	100.01	100.14	100	100.14	100.06	9	9 005	7
ВТБ Б1-386	27.02.2026 23:50:04	N/A			104.57	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	27.02.2026 23:50:04	97.19	0	0%	97.19	97.18	97.18	97.19	97.18	7	6 803	3
ВТБ Б1-388	27.02.2026 23:50:04	99.21	+2.21	+2.28%	97	90.2	90.2	99.21	91.02	11	10 012	3
ВТБ ЗО-35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ ЗО-Т1	27.02.2026 23:50:03	79.0996	−0.1004	−0.13%	79.2	79.4424	77.86	79.4424	78.869	965	58 696 275	223
ВТБ С1-252	27.02.2026 23:50:01	79.98	−1.92	−2.34%	81.9	80.01	79.98	80.01	80	62	49 600	10
ВТБ С1-475	27.02.2026 23:50:01	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	27.02.2026 23:50:03	36.4	−0.97	−2.60%	37.37	37.72	36.4	37.72	36.95	30	11 084	17
ВТБ С1-713	27.02.2026 23:50:01	73	0	0%	73	73	73	74.99	73.36	830	608 871	27
ВТБ С1-733	27.02.2026 23:50:01	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-800	27.02.2026 23:50:03	N/A			70.96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	27.02.2026 23:50:03	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	27.02.2026 23:50:03	101.18	−0.4	−0.39%	101.58	101.03	101.03	101.6	101.38	381	386 273	72
ВТБЛИЗ 1Р3	27.02.2026 23:50:04	100.74	+0.02	+0.02%	100.72	100.72	100.34	100.74	100.63	930	858 172	161
ВТБЛИЗ 1Р4	27.02.2026 23:50:04	101.89	+0.1	+0.10%	101.79	101.89	101.06	101.89	101.72	4 005	4 073 811	147
ВТБРКС01	27.02.2026 23:50:03	97	−0.2	−0.21%	97.2	97.2	96.81	97.2	96.92	63 414	11 350 093	271
ВТБС1-1011	27.02.2026 23:50:03	59.19	+5.66	+10.57%	53.53	55.55	55.55	59.9	57.4	6	3 444	6
ВТБС1-1012	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	27.02.2026 23:50:03	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	27.02.2026 23:50:03	66.3	+1.3	+2.00%	65	66.3	66.3	66.3	66.3	1	663	1
ВТБС1-1343	17.02.2026 23:50:04	N/A			48.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	27.02.2026 23:50:03	N/A			72.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	27.02.2026 23:50:03	66	+0.01	+0.02%	65.99	66	66	66	66	21	13 860	6
ВТБС1-1395	27.02.2026 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	27.02.2026 23:50:03	N/A			73.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	27.02.2026 23:50:03	N/A			66	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	27.02.2026 19:00:03	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	27.02.2026 23:50:03	N/A			65.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	27.02.2026 23:50:03	58.93	+2.99	+5.35%	55.94	59.38	54.94	59.38	55.29	19 016	10 513 874	13
ВТБС1-1421	27.02.2026 23:50:03	59.09	−0.04	−0.07%	59.13	59.09	59.09	59.09	59.09	20	11 818	1
ВТБС1-1422	27.02.2026 23:50:03	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	27.02.2026 23:50:03	N/A			73.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	27.02.2026 23:50:03	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	27.02.2026 23:50:03	55.15	−0.2	−0.36%	55.35	55.16	55.15	55.16	55.15	3 980	2 194 970	3
ВТБС1-1435	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	27.02.2026 19:00:03	N/A			63.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	27.02.2026 23:50:03	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	27.02.2026 23:50:03	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	27.02.2026 18:40:01	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	27.02.2026 23:50:03	N/A			54.44	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	27.02.2026 23:50:03	N/A			53.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	27.02.2026 23:50:03	N/A			53.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	27.02.2026 23:50:03	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	27.02.2026 23:50:03	50.55	−0.14	−0.28%	50.69	50.55	50.55	50.55	50.55	4	2 022	2
ВТБС1-1475	27.02.2026 23:50:03	N/A			51.87	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	27.02.2026 23:50:03	N/A			55.32	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	27.02.2026 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	27.02.2026 19:00:03	N/A			87.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	27.02.2026 19:00:03	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1533	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	27.02.2026 23:50:03	N/A			54.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	27.02.2026 23:50:03	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	27.02.2026 23:50:03	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	27.02.2026 23:50:03	N/A			54.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	27.02.2026 23:50:03	N/A			54.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	27.02.2026 23:50:03	N/A			53.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	27.02.2026 23:50:03	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	27.02.2026 23:50:03	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	27.02.2026 18:40:01	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	27.02.2026 23:50:04	5.5	−0.95	−14.73%	6.45	5.01	5	5.5	5.02	978	49 105	17
ВТБС1-1598	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	27.02.2026 23:50:04	5.99	−0.01	−0.17%	6	5.33	5.33	5.99	5.63	18	1 013	14
ВТБС1-1600	27.02.2026 23:50:04	5.56	−0.44	−7.33%	6	5.56	5.56	5.56	5.56	10	556	10
ВТБС1-1614	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	27.02.2026 19:00:03	N/A			54.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	27.02.2026 23:50:04	N/A			54.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	27.02.2026 19:00:03	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	27.02.2026 23:50:04	N/A			64.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	27.02.2026 19:00:03	50.21	−14.79	−22.75%	65	50.21	50.21	50.21	50.21	1 039	521 682	1
ВТБС1-1648	27.02.2026 23:50:04	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	27.02.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	27.02.2026 23:50:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	26.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	13.01.2026 12:19:32	103	+3	+3.00%	100	103	103	103	103	1	1 030	1
ВТБС1-1687	27.02.2026 19:00:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	27.02.2026 19:00:03	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	27.02.2026 23:50:04	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	27.02.2026 23:50:03	N/A			66.1	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	27.02.2026 23:50:03	64	+1.12	+1.78%	62.88	63.99	63.99	64	64	2	12 799 000	2
ВТБСУБ1-12	27.02.2026 23:50:03	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	27.02.2026 23:50:03	N/A			82.38	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	27.02.2026 23:50:03	N/A			73.1999	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	27.02.2026 23:50:03	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	27.02.2026 23:50:03	70	+0.1	+0.14%	69.9	70	69.7001	70	69.9	3	24 258 674	3
ВТБСУБТ1-2	27.02.2026 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	27.02.2026 23:50:03	N/A			68.6	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	27.02.2026 23:49:30	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	27.02.2026 23:50:03	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-6	27.02.2026 23:50:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	27.02.2026 23:50:03	86.8	+0.2	+0.23%	86.6	86.8	86.8	86.8	86.8	2	17 360 000	2
ВТБСУБТ2-2	27.02.2026 23:50:03	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	27.02.2026 23:50:03	101.7	+1.66	+1.66%	100.04	101.59	101.59	101.7	101.62	4	4 065	4
ВТБФ 1P02	27.02.2026 23:50:03	101.75	−1.25	−1.21%	103	100.12	100.12	101.75	101.66	35	35 580	8
ВТБФ БО-01	27.02.2026 23:50:03	101.59	+1.19	+1.19%	100.4	101.64	101	101.64	101.47	4	4 059	4
ВХЗ-ао	28.02.2026 18:59:59	205	−3.8	−1.82%	208.8	208.6	204.2	210	206	6 990	1 440 620	169
ВЦЗ 1P1R	27.02.2026 23:50:01	88.02	−0.18	−0.20%	88.2	88.02	88.02	88.02	88.02	1	880	1
ВыбСудЗ ао	28.02.2026 18:59:59	11 200	−100	−0.88%	11 300	11 300	11 200	11 300	11 200	9	100 900	6
ВыбСудЗ ап	28.02.2026 18:59:59	9 150	−150	−1.61%	9 300	9 150	9 150	9 150	9 150	2	18 300	2
ВымпелК1Р2	27.02.2026 23:50:03	89.04	+0.13	+0.15%	88.91	89.22	88.87	89.22	89.06	23	20 484	9
ВымпелК1Р3	27.02.2026 23:50:03	N/A			94.94	N/A	N/A	N/A	N/A	0	0	0
ВымпелК1Р4	27.02.2026 23:50:03	90.34	+0.63	+0.70%	89.71	89.76	89.5	90.34	90.02	7	6 301	4
ВымпелК1Р5	27.02.2026 23:50:03	95.49	+0.49	+0.52%	95	95	95	95.51	95.4	79	75 364	17
ВымпелК1Р6	27.02.2026 23:50:03	92.38	+0.2	+0.22%	92.18	92.18	92.18	92.49	92.22	476	438 961	45
ВымпелК1Р7	27.02.2026 23:50:03	88.84	+0.05	+0.06%	88.79	88.55	88.51	88.85	88.66	25 191	22 334 748	46
ВымпелК1Р8	27.02.2026 23:50:03	84.49	+0.05	+0.06%	84.44	84.85	84	84.85	84.42	1 122	947 215	146
ВымпелК1Р9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	27.02.2026 23:50:03	92.32	−0.02	−0.02%	92.34	92.32	92.32	92.32	92.32	1	923	1
ВымпелК3Р4	27.02.2026 23:50:03	89.57	−0.04	−0.04%	89.61	83.53	83.53	89.57	85.54	3	2 566	3
ВЭБ 1P-19	27.02.2026 23:50:03	90.85	+0.04	+0.04%	90.81	90.81	90.31	91.07	90.9	824	749 011	105
ВЭБ.РФ 18	27.02.2026 23:50:01	106.88	−3.36	−3.05%	110.24	106.88	106.88	106.88	106.88	1	1 069	1
ВЭБ.РФ 19	27.02.2026 23:50:01	100.06	+0.03	+0.03%	100.03	100.06	100.06	100.06	100.06	34	34 020	9
ВЭБ.РФ 21	27.02.2026 23:50:01	108.2	−0.1	−0.09%	108.3	108.31	107.03	108.31	108.21	45	48 695	9
ВЭБ1P-18	27.02.2026 23:50:03	94.98	0	0%	94.98	94.99	94.85	94.99	94.97	366	347 599	34
ВЭБ1P-24	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	27.02.2026 23:50:03	89.72	+0.3	+0.34%	89.42	87.88	87.82	90.96	88.63	77	68 247	20
ВЭБ1P-28	27.02.2026 23:50:03	99.47	+0.76	+0.77%	98.71	99.47	99.47	99.48	99.47	96	95 491	7
ВЭБ1P-29	27.02.2026 23:50:03	98.78	+0.19	+0.19%	98.59	98.86	98.6	98.86	98.73	267	263 606	27
ВЭБ1P-30В	27.02.2026 23:50:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-32	24.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	27.02.2026 23:50:03	102.25	0	0%	102.25	102.25	102.25	102.25	102.25	4	4 090	2
ВЭБ2Р-48	27.02.2026 23:50:03	101.33	+0.34	+0.34%	100.99	100.55	100.28	101.33	100.78	123	123 961	14
ВЭБ2Р-49	27.02.2026 23:50:03	100.96	−0.41	−0.40%	101.37	101.35	100.96	101.35	101.34	95	96 275	6
ВЭБ2Р-50	27.02.2026 23:50:03	100.84	−0.03	−0.03%	100.87	100.88	100.6	100.9	100.8	2 135	2 151 995	29
ВЭБ2Р-51	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	27.02.2026 23:50:04	99.71	−0.14	−0.14%	99.85	99.85	99.7	99.96	99.83	184	183 682	71
ВЭБ2Р-54В	27.02.2026 23:50:04	99.8499	−0.1501	−0.15%	100	99.55	99.2514	99.9051	99.6553	519	39 888 239	125
ВЭБ2Р-55	27.02.2026 23:50:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-56	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К599	13.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К682	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К686	24.02.2026 19:00:03	196.08	+96.08	+96.08%	100	196.08	196.08	196.08	196.08	1	1 961	1
ВЭБ2Р-К687	24.02.2026 19:00:03	196.08	+96.08	+96.08%	100	196.08	196.08	196.08	196.08	1	1 961	1
ВЭБ2Р-К688	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К689	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	27.02.2026 23:50:03	98.93	+0.29	+0.29%	98.64	98.55	98.27	98.93	98.35	29 845	29 353 284	46
ВЭБP-36	27.02.2026 23:50:03	98.53	−0.28	−0.28%	98.81	98.78	98.49	98.81	98.58	384	378 535	64
ВЭБP-37	27.02.2026 23:50:03	98.25	+0.35	+0.36%	97.9	98.09	97.96	98.28	98.14	666	653 449	62
ВЭБP-38	27.02.2026 23:50:03	99.03	+0.53	+0.54%	98.5	98.98	98.98	99.03	99	42	41 588	4
ВЭБP-40	27.02.2026 23:50:03	96.2	+0.19	+0.20%	96.01	96.14	96.12	96.44	96.26	813	782 619	41
ВЭБP-41	27.02.2026 23:50:03	98.75	−0.17	−0.17%	98.92	99	98.75	99	98.86	242	239 237	81
ВЭБP-42	27.02.2026 23:50:03	N/A			103.02	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-43	27.02.2026 23:50:03	98.04	−1.86	−1.86%	99.9	100	98.04	100.05	99.99	49	48 994	49
ВЭБP-46	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	27.02.2026 23:50:03	95	+0.22	+0.23%	94.78	94.54	94.41	95	94.85	1 383	1 311 788	215
ВЭББНКР 05	27.02.2026 23:50:03	93.45	+0.05	+0.05%	93.4	93.42	93.22	93.45	93.4	750	700 464	266
ВЭББНКР 06	27.02.2026 23:50:03	99.99	−0.03	−0.03%	100.02	99.96	99.88	100.05	99.94	745	744 519	67
ВЭББНКР 07	27.02.2026 23:50:03	95.02	−0.23	−0.24%	95.25	95.25	95.02	95.32	95.26	328	312 465	65
ГАЗ ао	28.02.2026 18:59:59	577	−2	−0.35%	579	579	572	579	573	3 120	1 788 190	39
ГАЗ ап	28.02.2026 18:59:59	422.5	−1	−0.24%	423.5	423.5	422	429.5	424	3 200	1 357 405	58
ГазК 2Б-01	27.02.2026 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	27.02.2026 23:50:03	101.5791	−0.169	−0.17%	101.7481	101.3101	101.0458	101.6989	101.3303	40	3 689 560	27
ГазКап2P10	27.02.2026 23:50:03	98.68	+0.05	+0.05%	98.63	98.66	98.45	98.68	98.63	265	261 376	87
ГазКап2P11	27.02.2026 23:50:03	99.11	+0.23	+0.23%	98.88	99.12	98.91	99.12	99	267	264 320	13
ГазКап2P12	27.02.2026 23:50:03	98.89	−0.02	−0.02%	98.91	99	98.76	99	98.85	76	75 127	19
ГазКап2P14	27.02.2026 23:50:03	98.47	+0.26	+0.26%	98.21	98.21	97.67	98.59	98.16	6 389	6 271 638	420
ГазКап2P15	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	27.02.2026 23:50:03	101.2554	−0.1428	−0.14%	101.3982	100.3347	100.3347	101.6133	101.4205	472	36 898 728	56
ГазКап3P14	27.02.2026 23:50:03	99.674	−0.826	−0.82%	100.5	100	99.4999	100.2999	99.9893	605	46 653 684	144
ГазКап3P15	27.02.2026 23:50:03	99.9699	−0.7299	−0.72%	100.6998	100	99.2302	100.5019	99.7555	56	628 787	33
ГазКап3P16	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	27.02.2026 23:50:04	100.1281	−0.1719	−0.17%	100.3	99.9001	99.6	100.6458	99.9883	1 063	81 970 907	130
ГазКап3P19	27.02.2026 23:50:04	98.5998	−0.6596	−0.66%	99.2594	99.44	98.0851	99.44	98.5055	11 108	122 982 849	310
ГазКап3P20	27.02.2026 23:50:04	99.9399	−1.7075	−1.68%	101.6474	100.2501	99.19	101.298	99.5159	1 422	15 948 214	330
ГазКап3P21	27.02.2026 23:50:04	100.9	+0.4	+0.40%	100.5	100.11	100.11	100.9	100.84	1 372	1 383 531	49
ГазКБЗО26Д	27.02.2026 23:50:03	89.3	−0.4635	−0.52%	89.7635	89.7635	89.0665	90.0954	89.6564	207	14 312 944	71
ГазКЗ-26Е	27.02.2026 23:50:03	99.3	−0.3	−0.30%	99.6	99.2996	98.9758	99.5193	99.2619	780	70 477 870	93
ГазКЗ-27Д	27.02.2026 23:50:03	98.4999	−0.5	−0.51%	98.9999	98.724	98.0102	98.7499	98.4433	372	28 242 716	39
ГазКЗ-27Д2	27.02.2026 23:50:03	95.4459	+0.2459	+0.26%	95.2	93.6222	93.6222	95.5702	95.2225	2 027	148 857 361	45
ГазКЗ-27Е	27.02.2026 23:50:03	95.1006	−0.2394	−0.25%	95.34	94.7297	94.7297	96.329	95.9664	479	41 843 698	58
ГазКЗ-27Ф	27.02.2026 23:50:03	92.8	−0.6936	−0.74%	93.4936	92.8497	92.1452	92.8497	92.7774	27	12 481 531	6
ГазКЗ-28Д	27.02.2026 23:50:03	95.9577	−0.1191	−0.12%	96.0768	96.0001	95.8559	96.2	95.9543	356	26 344 604	39
ГазКЗ-28Е	27.02.2026 23:50:03	87.3	−0.1658	−0.19%	87.4658	87.5619	86.5001	87.5619	87.0855	273	21 641 324	32
ГазКЗ-29Д	27.02.2026 23:50:03	87.5495	−0.4005	−0.46%	87.95	87.7	87.1165	88.6	87.5133	12 500	843 647 480	265
ГазКЗ-30Д	27.02.2026 23:50:03	85.3	−0.0497	−0.06%	85.3497	85.6698	84.5681	85.67	85.0615	1 243	81 541 998	194
ГазКЗ-31Д	27.02.2026 23:50:03	82.1598	−0.0971	−0.12%	82.2569	81.2331	81.2331	82.2	82.0673	393	24 873 669	77
ГазКЗ-34Д	27.02.2026 23:50:03	106.5467	−0.4003	−0.37%	106.947	106.2	105.4365	106.89	106.5076	216	17 743 072	128
ГазКЗ-37Д	27.02.2026 23:50:03	99.2437	−0.1216	−0.12%	99.3653	99.1627	97.3006	99.6801	99.0886	1 473	112 652 465	301
ГазКЗ-Б26Е	27.02.2026 23:50:03	79.5	−0.95	−1.18%	80.45	80.2	79.4499	80.7532	79.7187	437	31 711 506	85
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	27.02.2026 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	27.02.2026 23:50:03	98.5	−0.01	−0.01%	98.51	98.59	98.4	98.6	98.57	1 777	1 751 525	22
ГазпКап3P1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	27.02.2026 23:50:03	99.02	+0.12	+0.12%	98.9	98.87	98.85	99.19	99.03	11 769	11 654 344	375
ГазпКап3P3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	27.02.2026 23:50:04	100.18	+0.09	+0.09%	100.09	100.1	99.81	100.19	100.01	117	117 008	31
ГазпКап3P7	27.02.2026 23:50:04	99.69	+0.06	+0.06%	99.63	99.73	99.56	99.8	99.68	6 770	6 748 282	160
ГазпКап3Б1	27.02.2026 19:14:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	27.02.2026 23:50:03	100.1	+0.05	+0.05%	100.05	100.05	100	100.1	100.07	55 754	55 795 070	277
Газпн3P11R	27.02.2026 23:50:03	99.95	−0.14	−0.14%	100.09	100.08	99.91	100.09	99.95	38 503	38 483 771	28
Газпн3P12R	27.02.2026 23:50:03	100.7	−0.9	−0.89%	101.6	100.8938	100.7	101	100.7573	299	3 395 956	33
Газпн3P13R	27.02.2026 23:50:03	99.66	−0.07	−0.07%	99.73	99.77	99.51	99.78	99.68	15 242	15 192 571	319
Газпн3P14R	27.02.2026 23:50:03	100.87	+0.18	+0.18%	100.69	100.6	100.55	100.88	100.73	5 349	5 387 910	130
Газпн3P15R	27.02.2026 23:50:03	62.14	+0.04	+0.06%	62.1	62.1	61.53	62.25	61.95	19 857	12 301 682	624
Газпнф3P2R	27.02.2026 23:50:03	79.5	+0.07	+0.09%	79.43	79.39	79	79.7	79.44	3 309	2 628 746	340
Газпнф3P6R	27.02.2026 23:50:03	99.26	+0.02	+0.02%	99.24	98.99	98.83	99.26	99.13	718	711 760	69
Газпнф3P7R	27.02.2026 23:50:03	98.92	−0.05	−0.05%	98.97	98.82	98.75	98.94	98.9	1 982	1 959 845	59
Газпнф3P8R	27.02.2026 23:50:03	100.13	+0.09	+0.09%	100.04	100.04	100.02	100.15	100.12	2 638	2 641 280	68
Газпнф3P9R	27.02.2026 23:50:03	99.75	+0.15	+0.15%	99.6	99.91	99.57	99.91	99.74	171	170 560	11
Газпнф5P1R	27.02.2026 23:50:04	101.6796	+0.0355	+0.03%	101.6441	100.512	100.512	101.95	101.5959	6 036	472 936 224	49
Газпнф5P2R	27.02.2026 23:50:04	99.75	−0.11	−0.11%	99.86	99.85	99.6	99.87	99.76	4 830	4 818 306	263
Газпнф5P3R	27.02.2026 23:50:04	100.39	−0.1	−0.10%	100.49	100.48	100.1	100.49	100.37	454	455 689	59
Газпнф5P4R	27.02.2026 23:50:04	100.98	−0.02	−0.02%	101	102.89	100.42	102.89	101.46	2 404	2 439 080	115
Газпрнефть	28.02.2026 18:59:59	522.1	+15.6	+3.08%	506.5	507.5	507.5	522.1	519	996 319	517 099 976	15 507
ГАЗПРОМ ао	28.02.2026 18:59:59	128.68	+1.65	+1.30%	127.03	127.3	127.03	128.8	128.06	30 441 740	3 898 218 573	33 548
ГазпромБ19	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	27.02.2026 23:50:03	96.49	+0.49	+0.51%	96	95.83	95.73	96.49	96.13	11	10 574 300	11
ГазпромК 3	27.02.2026 23:50:03	92.7	+1.1	+1.20%	91.6	92	91.75	92.7	91.84	28	128 570 000	27
ГазпромК07	27.02.2026 23:50:03	98.46	+0.04	+0.04%	98.42	98.45	98.42	98.51	98.47	550	541 598	46
ГазпромКP4	27.02.2026 23:50:03	90.32	−0.09	−0.10%	90.41	90.46	90.24	90.47	90.32	327	295 349	46
ГазпромКP5	27.02.2026 23:50:03	95.01	−0.08	−0.08%	95.09	94.83	94.75	95.1	94.98	718	681 954	122
ГазпромКP6	27.02.2026 23:50:03	92.4	−0.1	−0.11%	92.5	91.01	91.01	92.5	91.98	7 576	6 968 118	311
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	27.02.2026 23:50:03	98.51	−0.29	−0.29%	98.8	98.91	98.25	98.93	98.58	3 931	3 875 267	175
ГИДРОМАШ03	27.02.2026 23:50:03	101	+0.11	+0.11%	100.89	100.98	100.7	101	100.92	763	770 029	58
ГИДРОМАШ04	27.02.2026 23:50:03	101.3	+0.16	+0.16%	101.14	101.19	100.16	101.57	101.16	1 260	1 274 562	118
ГИДРОМАШ05	27.02.2026 23:50:03	100.5	+0.25	+0.25%	100.25	100.25	100.23	100.55	100.26	370	370 972	16
ГИДРОМАШБ3	27.02.2026 23:50:03	99.62	−0.37	−0.37%	99.99	99.56	99	99.99	99.68	329	327 948	51
Гиперион	27.02.2026 18:59:30	N/A			1 945	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	28.02.2026 18:59:59	11.14	−0.015	−0.13%	11.155	11.14	11.08	11.185	11.125	523 900	5 828 015	279
ГКАзот1P01	27.02.2026 23:50:04	102.42	+0.15	+0.15%	102.27	102.29	102.15	102.42	102.23	10 950	11 194 687	256
ГКАзот1Р02	27.02.2026 23:50:04	100.35	+0.21	+0.21%	100.14	100.18	100.1	100.35	100.24	140 187	140 529 240	1 335
ГЛАВСНАБ01	27.02.2026 23:50:04	79.07	+3.03	+3.98%	76.04	76.04	75.72	79.2	77.2	3 405	2 628 615	716
ГЛАВСНАБ02	27.02.2026 23:50:04	81.5	+2.89	+3.68%	78.61	77.4	77.39	81.5	79.22	5 789	4 586 231	338
Гланит01	27.02.2026 23:50:04	N/A			101.98	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	27.02.2026 23:50:01	N/A			96.32	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	27.02.2026 23:50:01	N/A			82.61	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	27.02.2026 23:50:01	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	28.02.2026 18:59:59	62.07	−0.43	−0.69%	62.5	62.7	61.75	63	62.33	194 902	12 148 966	1 441
ГЛОРАКС1Р2	27.02.2026 23:50:03	99.96	+0.11	+0.11%	99.85	99.82	99.75	100.05	99.91	1 879	1 877 320	125
ГЛОРАКС1Р3	27.02.2026 23:50:03	108.59	+0.15	+0.14%	108.44	108.52	108	109	108.52	4 281	4 645 905	495
ГЛОРАКС1Р4	27.02.2026 23:50:03	110.01	+0.12	+0.11%	109.89	109.96	109.49	110.38	109.75	16 205	17 785 003	494
ГЛОРАКС1Р5	27.02.2026 23:50:04	101.7	+0.03	+0.03%	101.67	101.65	101.11	101.7	101.59	49 289	50 073 289	1 959
ГМКНорНик	28.02.2026 18:59:59	164.5	−0.7	−0.42%	165.2	164.94	163.34	166.16	164.84	6 050 520	997 384 315	14 210
ГПБ 01-АТ1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	27.02.2026 19:00:02	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	27.02.2026 23:50:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	27.02.2026 23:50:03	95.79	−0.07	−0.07%	95.86	95.72	95.64	95.9	95.66	970	927 892	78
ГПБ001P18P	27.02.2026 23:50:03	101	0	0%	101	100.98	100.82	101	101	4 825	4 873 116	51
ГПБ001P19P	27.02.2026 23:50:03	97.3	+0.18	+0.19%	97.12	97.55	96.48	97.55	96.76	3 354	3 245 359	87
ГПБ001P20P	27.02.2026 23:50:03	97.29	−0.82	−0.84%	98.11	99.81	97.29	100.14	99.67	31	30 899	6
ГПБ001P21P	27.02.2026 23:50:03	104.25	+0.25	+0.24%	104	104.07	103.57	104.3	104.14	10 072	10 489 205	106
ГПБ001P22P	27.02.2026 23:50:03	104.93	+0.02	+0.02%	104.91	104.8	104.53	105.29	105.12	1 223	1 285 637	90
ГПБ001P26P	27.02.2026 23:50:03	97.13	+0.1	+0.10%	97.03	96.86	96.86	97.13	97.02	84	81 500	12
ГПБ003P01P	27.02.2026 23:50:03	97	+0.14	+0.14%	96.86	97.01	96.9	97.01	96.91	75	72 683	8
ГПБ004Р01	27.02.2026 23:50:03	90.1	−1.25	−1.37%	91.35	90.1	90.1	91.36	90.1	1 425	1 283 938	18
ГПБ004Р02	27.02.2026 23:50:03	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	27.02.2026 23:50:03	92.98	−0.02	−0.02%	93	92.98	92.98	92.98	92.98	1	930	1
ГПБ004Р04	27.02.2026 23:50:03	N/A			92.89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	27.02.2026 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	27.02.2026 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	27.02.2026 23:50:03	N/A			99.34	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	27.02.2026 23:50:03	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	27.02.2026 23:50:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	27.02.2026 23:50:03	N/A			136.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	27.02.2026 23:50:03	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	27.02.2026 23:50:03	98.49	+7.7	+8.48%	90.79	90.79	87.25	98.49	87.47	1 031	901 826	10
ГПБ004Р13	27.02.2026 23:50:03	86.36	−7.03	−7.53%	93.39	86.06	86.06	94.66	87.33	7	6 113	4
ГПБ004Р14	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	27.02.2026 23:50:03	N/A			89.88	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	27.02.2026 23:50:03	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	27.02.2026 23:50:03	N/A			89.96	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	27.02.2026 23:50:03	N/A			91.34	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	27.02.2026 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	27.02.2026 23:50:03	N/A			88.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	27.02.2026 23:50:03	81.7	−2.3	−2.74%	84	81.7	81.7	81.7	81.7	399	325 983	1
ГПБ004Р22	27.02.2026 23:50:03	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	27.02.2026 23:50:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	27.02.2026 23:50:04	101.5	+4.5	+4.64%	97	101.5	101.5	101.5	101.5	10	10 150	1
ГПБ004Р25	27.02.2026 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	27.02.2026 23:50:04	N/A			81.12	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	27.02.2026 23:50:04	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	27.02.2026 23:50:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	27.02.2026 23:50:04	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	27.02.2026 23:50:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	27.02.2026 23:50:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	27.02.2026 23:50:04	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	27.02.2026 23:50:04	N/A			72.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	27.02.2026 23:50:04	88.8	+0.8	+0.91%	88	88.8	88.8	88.8	88.8	18	15 984	6
ГПБ004Р36	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	27.02.2026 19:00:03	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	27.02.2026 23:50:03	97.35	+0.28	+0.29%	97.07	97.31	97.2	97.48	97.3	3 537	3 441 607	101
ГПБ005P03P	27.02.2026 23:50:03	98.63	−0.04	−0.04%	98.67	98.98	98.63	99.2	99.03	154	152 501	44
ГПБ005P04P	27.02.2026 23:50:03	97.33	+0.19	+0.20%	97.14	97.01	97	97.34	97.1	303	294 223	22
ГПБ005P12P	27.02.2026 23:50:03	97.48	+0.03	+0.03%	97.45	97.7	96.99	98.48	97.76	829	810 407	144
ГПБ006Р01P	27.02.2026 23:50:04	52.96	−0.03	−0.06%	52.99	53.01	52.6	53.07	52.89	394	208 381	48
ГПБ006Р02P	27.02.2026 23:50:04	N/A			55.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ006Р03P	27.02.2026 23:50:04	53.04	+0.06	+0.11%	52.98	52.96	51.88	53.1	52.68	83	43 724	27
ГПБ006Р04P	27.02.2026 23:50:04	52.8	−0.15	−0.28%	52.95	53.1	52.54	53.1	52.8	406	214 372	58
ГПБ3P6CNY	27.02.2026 23:50:03	102.1037	−2.1962	−2.11%	104.2999	102.2501	102.1037	103.9954	102.8255	12	13 956	5
ГПБ-СПК А1	27.02.2026 23:50:03	101.95	−0.47	−0.46%	102.42	102.01	101.95	102.88	102.03	7 020	6 722 039	191
ГПБ-СПК А2	27.02.2026 23:50:04	100.29	0	0%	100.29	100.25	99.66	100.38	100.04	6 581	6 583 670	366
ГПБ-СПК Б1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК Б2	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	27.02.2026 18:59:30	N/A			1 805	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	27.02.2026 23:50:04	100	0	0%	100	100	100	101.5	99.99	313	313 030	21
ГПБФин1Р2	27.02.2026 23:50:03	98.7	−0.77	−0.77%	99.47	99.53	98.7	99.55	99.51	142	141 307	11
ГПБФин1Р3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	27.02.2026 23:50:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	27.02.2026 23:50:04	100	0	0%	100	100.01	99.97	100.5	99.99	20 719	20 715 663	20
ГР Ростов	28.02.2026 18:59:59	N/A			46 400	N/A	N/A	N/A	N/A	0	0	0
ГрупПро1P3	27.02.2026 23:50:03	94.83	+0.38	+0.40%	94.45	94.6	94.01	94.83	94.52	514	485 849	101
ГрупПроБ02	27.02.2026 23:50:04	100.89	+0.46	+0.46%	100.43	100.38	100	100.9	100.34	1 782	1 788 010	211
ГТЕК БО-01	27.02.2026 23:50:04	111.24	+0.25	+0.23%	110.99	111	109.97	111.3	110.77	1 612	1 785 646	189
ГТЛК 1P-01	27.02.2026 19:00:02	N/A			130.42	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	27.02.2026 23:50:01	N/A			115.05	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	27.02.2026 23:50:01	96.96	+0.09	+0.09%	96.87	96.8	96.69	97.01	96.92	12 916	12 518 601	101
ГТЛК 1P-04	27.02.2026 23:50:01	99.05	−0.06	−0.06%	99.11	99.25	98.98	99.25	99.09	1 762	1 746 008	66
ГТЛК 1P-06	27.02.2026 23:50:01	96.31	−0.31	−0.32%	96.62	97.28	95.82	97.28	96.31	232	123 474	15
ГТЛК 1P-07	27.02.2026 23:50:01	95.36	+0.23	+0.24%	95.13	95.12	95.12	95.59	95.44	837	798 827	38
ГТЛК 1P-08	27.02.2026 23:50:01	92.5	+0.1	+0.11%	92.4	92.72	92.42	92.78	92.53	827	765 256	23
ГТЛК 1P-09	27.02.2026 23:50:01	97.55	0	0%	97.55	98.04	97.29	98.04	97.53	218	212 619	38
ГТЛК 1P-10	27.02.2026 23:50:01	66.9	+0.43	+0.65%	66.47	66.84	66.84	66.9	66.89	136	90 965	5
ГТЛК 1P-12	27.02.2026 23:50:01	94.58	−0.09	−0.10%	94.67	94.59	94.58	94.59	94.58	127	120 117	4
ГТЛК 1P-13	27.02.2026 23:50:01	93.63	−0.31	−0.33%	93.94	93.95	93.21	93.95	93.47	230	214 979	28
ГТЛК 1P-14	27.02.2026 23:50:01	97.19	+0.19	+0.20%	97	97.01	97	97.19	97.02	540	523 931	27
ГТЛК 1P-16	27.02.2026 23:50:03	89.59	−0.18	−0.20%	89.77	89.48	88.77	89.6	89.39	3 629	810 949	94
ГТЛК 1P-17	27.02.2026 23:50:03	97.79	+0.19	+0.19%	97.6	97.6	97.52	97.8	97.71	1 084	1 059 203	81
ГТЛК 1P-18	27.02.2026 23:50:03	89.72	+0.03	+0.03%	89.69	89.71	89.45	90.88	90.01	227	204 329	43
ГТЛК 1P-19	27.02.2026 23:50:03	85.3	−0.85	−0.99%	86.15	85.02	85.01	85.38	85.4	61	52 003	12
ГТЛК 1P-20	27.02.2026 23:50:03	95.9	−0.55	−0.57%	96.45	96.45	95.9	96.5	96.27	949	913 570	43
ГТЛК 1P-21	27.02.2026 23:50:03	97.07	0	0%	97.07	96.96	96.96	97.28	97.03	2 511	2 436 343	58
ГТЛК 1P-22	27.02.2026 23:50:04	99.919	−0.181	−0.18%	100.1	99.6	99.31	99.95	99.6874	21 729	167 054 138	1 540
ГТЛК 2P-01	27.02.2026 23:50:03	96.37	−0.08	−0.08%	96.45	96.42	96.14	96.45	96.39	122	117 598	21
ГТЛК 2P-02	27.02.2026 23:50:03	96.92	+0.51	+0.53%	96.41	96.65	96.45	96.93	96.71	345	333 637	50
ГТЛК 2P-03	27.02.2026 23:50:03	97.57	−0.33	−0.34%	97.9	97.43	97.27	97.7	97.49	5 448	5 310 997	323
ГТЛК 2P-04	27.02.2026 23:50:03	113.64	+1.58	+1.41%	112.06	112.19	111.81	113.75	112.81	52 303	59 001 368	1 174
ГТЛК 2P-05	27.02.2026 23:50:03	100.3124	+0.3124	+0.31%	100	99.991	99.2514	100.3844	100.0095	388	4 364 187	22
ГТЛК 2P-06	27.02.2026 23:50:03	102.48	−0.21	−0.20%	102.69	102.01	101.2	102.5	101.95	390	397 613	40
ГТЛК 2P-07	27.02.2026 23:50:03	103.16	+0.11	+0.11%	103.05	102.9	102.88	103.25	103.04	25 203	25 970 118	754
ГТЛК 2P-08	27.02.2026 23:50:03	108.97	+0.73	+0.67%	108.24	108.21	107.95	108.97	108.48	3 007	3 261 942	298
ГТЛК 2P-10	27.02.2026 23:50:04	97.6	+0.05	+0.05%	97.55	97.6	97.47	97.7	97.57	4 351	4 245 071	363
ГТЛК БО-08	27.02.2026 23:50:01	93.2	+0.19	+0.20%	93.01	93.77	92.93	93.77	93.1	17	15 827	8
ГТЛК ЗО27Д	27.02.2026 23:50:03	95.3	−0.2	−0.21%	95.5	95.7739	95.0949	95.7739	95.3064	193	14 185 895	61
ГТЛК ЗО28Д	27.02.2026 23:50:03	91.3495	−0.6789	−0.74%	92.0284	91.6523	91.1173	91.8244	91.3798	114	8 034 004	79
ГТЛК ЗО29Д	27.02.2026 23:50:03	86.9998	+0.0398	+0.05%	86.96	87	86.3015	87.1358	86.5996	135	9 016 268	74
ГТМ ао	28.02.2026 18:59:59	102.6	−2.9	−2.75%	105.5	103.3	102.6	104.9	102.9	236 230	24 315 059	1 026
ДАРСДев1Р2	27.02.2026 23:50:03	98.75	+0.17	+0.17%	98.58	98.6	98.34	98.75	98.59	2 511	2 475 682	118
ДАРСДев1Р3	27.02.2026 23:50:03	101.99	+0.21	+0.21%	101.78	101.78	101.62	101.99	101.85	1 139	1 160 077	158
ДВМП ао	28.02.2026 18:59:59	55.75	+1.1	+2.01%	54.65	54.49	54.33	55.75	55.18	567 130	31 292 071	1 591
ДЕВАР 1Р1	27.02.2026 23:50:03	112.59	−0.4	−0.35%	112.99	112.11	112.01	113.44	112.44	448	503 715	47
ДелЛиз1Р1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	27.02.2026 23:50:03	107.44	+0.26	+0.24%	107.18	107.24	106.74	107.5	107.28	3 368	3 468 719	563
ДелЛиз1Р3	27.02.2026 23:50:04	101.96	+0.53	+0.52%	101.43	101.55	101.22	101.99	101.97	134 741	137 389 388	548
ДелПорт1P4	27.02.2026 23:50:03	102.98	+0.3	+0.29%	102.68	102.39	102	102.98	102.47	10 683	10 946 404	313
Денум 1Р1	27.02.2026 23:50:03	103.9	−0.01	−0.01%	103.91	104.1	103.36	104.1	103.78	95	98 588	21
Денум 1Р2	27.02.2026 23:50:04	100.35	−0.01	−0.01%	100.36	100.22	100.13	100.59	100.4	955	958 792	58
Держава 03	27.02.2026 23:50:01	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	27.02.2026 23:50:03	100.5	+0.01	+0.01%	100.49	99.67	99.67	100.5	100.42	127	127 536	32
Джи-гр 2P6	27.02.2026 23:50:03	106.8	−0.2	−0.19%	107	106.9	106.61	107.05	106.78	1 723	1 839 849	169
Джи-гр 2Р3	27.02.2026 23:50:03	98.23	+0.06	+0.06%	98.17	97.94	97.82	98.29	98.22	3 283	1 451 100	215
Джи-гр 2Р4	27.02.2026 23:50:03	96.2	−0.15	−0.16%	96.35	96.15	96.14	96.4	96.26	479	461 103	47
Джи-гр 2Р5	27.02.2026 23:50:03	93.3	−0.11	−0.12%	93.41	93.62	93.3	93.64	93.48	330	308 484	28
Джой 1P1	27.02.2026 23:50:03	94.35	+0.37	+0.39%	93.98	94	93.81	94.5	94.05	984	925 428	244
Джой 1P2	27.02.2026 23:50:03	93.3	+0.16	+0.17%	93.14	92.95	92.95	93.51	93.29	700	653 028	49
Динтег01	27.02.2026 23:50:04	94.98	+0.64	+0.68%	94.34	94.33	94.33	94.98	94.73	1 541	1 459 790	222
ДОМ 1P-3R	27.02.2026 23:50:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	27.02.2026 23:50:01	100.31	+0.06	+0.06%	100.25	100.37	99.86	100.37	100.1	68	68 071	23
ДОМ 1P-5R	27.02.2026 23:50:01	99.62	−0.4	−0.40%	100.02	100.02	99.62	100.37	99.99	74	73 996	21
ДОМ 1P-6R	27.02.2026 23:50:01	99.84	0	0%	99.84	99.94	99.64	99.94	99.71	725	722 869	38
ДОМ 1P-7R	27.02.2026 23:50:03	N/A			98.12	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	27.02.2026 23:50:03	99.72	+0.14	+0.14%	99.58	99.6	99.6	99.72	99.67	494	492 374	37
ДОМ 2P3	27.02.2026 23:50:03	99.09	+0.04	+0.04%	99.05	99.1	99.09	99.1	99.1	11	10 901	4
ДОМ 2P4	27.02.2026 23:50:03	98.4	−0.35	−0.35%	98.75	98.78	98.26	98.8	98.77	630	622 000	47
ДОМ 2P5	27.02.2026 23:50:03	100.11	+0.11	+0.11%	100	99.99	99.97	100.21	100	51 556	51 556 432	152
ДОМ 2P6	27.02.2026 23:50:04	100	−0.49	−0.49%	100.49	100	99.95	100.4	99.99	2 145	2 144 834	82
ДОМ 2P7	27.02.2026 23:50:04	100.51	+0.31	+0.31%	100.2	100.26	99.66	100.66	100.31	14	14 043	13
ДОМ 2P8	27.02.2026 23:50:04	100	−0.2	−0.20%	100.2	100	100	100	100	203	203 000	2
ДОМ.РФ	28.02.2026 18:59:59	2 277.8	−26.1	−1.13%	2 303.9	2 304	2 271.8	2 316.4	2 289.9	116 137	265 942 068	7 161
ДОМ.РФ Б10	27.02.2026 19:00:02	N/A			132.43	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	27.02.2026 23:50:01	100.34	+0.16	+0.16%	100.18	100.33	100.19	100.34	100.34	130	130 436	12
ДОМ.РФ Б-6	27.02.2026 23:50:01	103.4	+3	+2.99%	100.4	100.45	100.45	103.4	101.93	2	2 039	2
ДОМ.РФ Б-7	27.02.2026 23:50:01	105	+3.12	+3.06%	101.88	105	105	105	105	5	5 250	1
ДОМ.РФ Б-8	27.02.2026 23:50:01	100.92	−1.24	−1.21%	102.16	101.91	100.92	101.91	101.47	3	3 044	3
ДОМ.РФ15об	27.02.2026 23:50:01	108.79	+1.88	+1.76%	106.91	108.79	108.79	108.79	108.79	1	1 088	1
ДОМ.РФ1P1R	27.02.2026 23:50:01	N/A			101.46	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P2R	27.02.2026 23:50:01	102.62	+3.05	+3.06%	99.57	99.58	99.53	103.99	101.53	62	62 946	31
ДОМ.РФ25об	27.02.2026 23:50:01	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	27.02.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	27.02.2026 23:50:01	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	27.02.2026 23:50:01	98.2	−6.8	−6.48%	105	98.2	98.2	98.2	98.2	1	982	1
ДОМРФИА 01	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	27.02.2026 23:50:01	154.95	+9.94	+6.85%	145.01	141.55	141.55	161.97	148.3	7	604	4
ДОМРФИА 04	27.02.2026 23:50:01	122.9	−0.15	−0.12%	123.05	113.17	113.17	123.2	117.23	39	2 023	15
ДОМРФИА 1P	27.02.2026 23:50:01	100.52	−2.4	−2.33%	102.92	102.91	100.09	102.91	102.82	94	4 272	16
ДОМСУБТ2-1	27.02.2026 23:50:03	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	25.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	28.02.2026 18:59:59	4 155	+35	+0.85%	4 120	4 170	4 110	4 170	4 120	27	111 260	14
ДонскЗР п	28.02.2026 18:59:59	2 500	+10	+0.40%	2 490	2 500	2 500	2 500	2 500	1	2 500	1
Достояние	27.02.2026 18:59:30	11.606	+0.102	+0.89%	11.504	11.514	11.514	12	11.556	2 843 500	32 897 073	65
ДрктЛиз1Р7	27.02.2026 23:50:03	91.99	−0.04	−0.04%	92.03	91.51	91.38	91.99	91.65	1 164	426 741	39
ДрктЛиз2Р1	27.02.2026 23:50:03	91.55	−0.11	−0.12%	91.66	91.87	91.26	91.87	91.47	63	21 611	9
ДрктЛиз2Р2	27.02.2026 23:50:03	87.23	+0.19	+0.22%	87.04	87.32	87.02	87.32	87.19	71	33 994	21
ДрктЛиз2Р3	27.02.2026 23:50:03	88.37	−0.16	−0.18%	88.53	88.39	88.37	88.5	88.41	10	6 035	6
ДрктЛиз2Р4	27.02.2026 23:50:03	93	−0.85	−0.91%	93.85	93.83	92.98	93.83	93.12	406	327 568	17
ДрктЛиз2Р5	27.02.2026 23:50:03	100.2	−0.4	−0.40%	100.6	100.59	99.9	100.65	100.17	782	678 690	71
ДФФ 2Р-01	27.02.2026 23:50:03	94.4	−0.24	−0.25%	94.64	94.56	94.34	94.65	94.48	565	533 818	43
ДФФ ЗО28	27.02.2026 23:50:03	81.35	−0.0499	−0.06%	81.3999	81.1501	80.91	81.4257	81.0885	303	18 948 680	55
ДФЮгр34002	27.02.2026 23:50:04	100.45	+0.01	+0.01%	100.44	100.45	100.4	100.5	100.44	3 576	3 591 791	320
ДЭК ао	28.02.2026 18:59:59	1.795	−0.018	−0.99%	1.813	1.809	1.795	1.818	1.805	293 000	528 983	89
ЕАБР 1P-08	27.02.2026 23:50:03	N/A			103.06	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	27.02.2026 23:50:01	86.2	+1.17	+1.38%	85.03	84.24	84.04	86.2	84.47	169	142 750	9
ЕАБР П3-03	27.02.2026 23:50:03	95.3687	+0.8215	+0.87%	94.5472	95.3687	95.3687	95.3687	95.3687	1	73 550	1
ЕАБР П3-04	27.02.2026 23:50:03	N/A			97.0722	N/A	N/A	N/A	98.9998	0	0	0
ЕАБР П3-05	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	27.02.2026 23:50:03	100	+0.01	+0.01%	99.99	99.99	99.99	100	100	121	120 998	8
ЕАБР П3-08	27.02.2026 23:50:03	99.84	−0.09	−0.09%	99.93	100.04	99.84	100.05	99.99	5	4 998	4
ЕАБР П3-09	27.02.2026 23:50:03	99.24	−0.04	−0.04%	99.28	99.24	99.24	99.25	99.25	66	65 505	5
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	27.02.2026 23:50:03	99	−0.05	−0.05%	99.05	99.13	99	99.13	99.01	89	88 116	8
ЕАС 1P2	27.02.2026 23:50:03	100	0	0%	100	100	100	100.1	100.04	42	42 016	7
Европлан	28.02.2026 18:59:59	661.8	−1.4	−0.21%	663.2	662.2	661	663.7	661.7	18 689	12 367 205	499
ЕвропланБ3	27.02.2026 23:50:01	104.1	−0.68	−0.65%	104.78	103.46	102.5	104.6	103.54	216	223 653	72
ЕвропланБ6	27.02.2026 23:50:01	106.84	+0.03	+0.03%	106.81	106.84	106.84	109.67	107.94	11	4 749	8
ЕвропланБ7	27.02.2026 23:50:01	102.78	−0.08	−0.08%	102.86	102.43	102.43	102.81	102.74	25	25 685	15
ЕвропланБ8	27.02.2026 23:50:01	101.76	−0.11	−0.11%	101.87	102.01	100.67	102.22	101.42	28	28 396	11
Европлн1Р3	27.02.2026 23:50:03	102.21	−0.39	−0.38%	102.6	101.94	101.39	102.75	102.02	208	212 209	59
Европлн1Р7	27.02.2026 23:50:03	100.13	+0.13	+0.13%	100	99.94	99.72	100.15	100.03	9 215	9 218 105	318
Европлн1Р8	27.02.2026 23:50:03	102.99	+0.2	+0.19%	102.79	103.11	102.75	103.11	102.86	1 559	1 603 631	154
Европлн1Р9	27.02.2026 23:50:03	109.75	−0.04	−0.04%	109.79	109.7	109.2	109.89	109.6	33 617	36 843 976	937
ЕвроТранс	28.02.2026 18:59:59	132.7	+0.05	+0.04%	132.65	132.7	132	133.45	132.8	604 491	80 284 647	5 826
ЕвроТранс3	27.02.2026 23:50:03	89.2	+0.76	+0.86%	88.44	88.44	88.08	89.45	88.86	24 817	22 052 114	1 180
ЕвроТранс4	27.02.2026 23:50:03	98.9	−0.05	−0.05%	98.95	92.91	92.9	98.9	96.23	24	23 095	13
ЕвроТранс5	27.02.2026 23:50:03	103.38	+0.29	+0.28%	103.09	103.09	101.58	103.44	102.54	20 532	21 053 042	913
ЕвроТранс6	27.02.2026 23:50:03	103.47	+0.02	+0.02%	103.45	103.2	102.12	103.5	103.11	12 488	12 876 159	582
ЕвроТранс7	27.02.2026 23:50:03	100.73	+0.72	+0.72%	100.01	100.01	99.8	100.74	100.15	51 786	51 863 746	1 351
ЕвроТранс8	27.02.2026 23:50:04	88.02	+0.72	+0.82%	87.3	87.39	86.92	88.23	87.71	19 466	17 073 310	1 668
ЕвроТранс9	27.02.2026 23:50:04	84.27	+0.01	+0.01%	84.26	84.26	83.85	84.34	84.16	33 370	28 082 667	1 341
ЕвроЭлтех	28.02.2026 18:59:59	8.68	+0.04	+0.46%	8.64	8.64	8.62	8.7	8.66	65 760	569 538	96
ЕврХол3P01	27.02.2026 23:50:03	99.94	+0.08	+0.08%	99.86	99.89	99.8	99.95	99.88	7 346	7 338 612	178
ЕврХол3P03	27.02.2026 23:50:03	101.2997	−0.4966	−0.49%	101.7963	101.2	100.8728	101.65	101.3784	14 312	111 898 162	317
ЕврХол3P04	27.02.2026 23:50:04	98.4	0	0%	98.4	98.45	98.25	98.55	98.39	52 774	51 921 835	437
ЕврХол3P05	27.02.2026 23:50:04	101.9261	+0.1736	+0.17%	101.7525	102.9894	101	102.9898	101.7893	4 396	34 509 376	134
ЕДА-01	27.02.2026 23:50:03	100.09	−0.2	−0.20%	100.29	100.28	99.51	100.28	100.11	210	210 235	34
ЕСЭГ1PC5	27.02.2026 23:50:03	99.4	−1.1	−1.09%	100.5	100	99.4	100	99.843	81	907 651	47
ЕСЭГ1PC6	27.02.2026 23:50:03	102.05	+0.07	+0.07%	101.98	101.99	101.89	102.05	101.96	162	165 173	7
ЕСЭГ1PC7	27.02.2026 23:50:03	99.7521	−1.7409	−1.72%	101.493	99.9026	99.4001	100.5323	99.7638	78	877 053	20
ЖКХРСЯ БО1	27.02.2026 23:50:01	98.8	−0.08	−0.08%	98.88	98.97	98.54	98.99	98.86	1 302	1 287 173	131
ЗаводДИОД	28.02.2026 18:59:59	11.63	−0.18	−1.52%	11.81	11.79	11.6	11.79	11.69	47 600	556 458	42
Займер ао	28.02.2026 18:59:59	148.9	−0.05	−0.03%	148.95	148.95	148	148.95	148.4	13 070	1 939 619	283
ЗАСЛОН 1Р1	27.02.2026 23:50:03	99.24	+0.14	+0.14%	99.1	99.09	98.95	99.28	99.19	593	588 173	71
ЗВЕЗДА ао	28.02.2026 18:59:59	7.07	−0.05	−0.70%	7.12	7.1	7.07	7.14	7.1	46 000	326 510	20
ЗИЛ ао	28.02.2026 18:59:59	4 430	−30	−0.67%	4 460	4 490	4 425	4 495	4 440	13	57 725	8
ЗОнлайнБ01	27.02.2026 23:50:04	100.45	+0.4	+0.40%	100.05	100.03	100	100.91	100.48	1 382	1 388 660	83
ЗОнлайнБ02	27.02.2026 23:50:04	100.08	−0.4	−0.40%	100.48	99.83	99.82	100.86	100.4	743	745 975	38
ЗООПТБ01	27.02.2026 23:50:04	104.11	+0.32	+0.31%	103.79	103.8	103.58	104.49	104.13	1 486	1 547 300	137
ЗПИФ ВДО	27.02.2026 18:59:30	16 620	+420	+2.59%	16 200	16 420	16 420	16 620	16 580	29	480 860	5
ЗПИФ Рубин	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФ СМЛТ	27.02.2026 18:59:30	1 050	−12	−1.13%	1 062	1 071	1 050	1 072	1 054	964	1 016 379	76
ЗПИФ ФПР	27.02.2026 23:50:06	765	+8.5	+1.12%	756.5	753.5	710	769.5	739	36 499	26 968 483	338
ЗПИФА-Т	27.02.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	15.01.2026 09:53:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	27.02.2026 18:59:30	10 350	+50	+0.49%	10 300	9 950	9 800	10 400	10 050	12	120 300	10
ЗПИФКомНед	27.02.2026 18:59:30	905	+5	+0.56%	900	905	895	915	905	119 634	108 193 000	376
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	27.02.2026 18:59:30	135 850	+850	+0.63%	135 000	135 350	134 900	135 850	135 350	60	8 122 200	43
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	27.02.2026 18:59:30	350 000	+10 000	+2.94%	340 000	350 000	350 000	350 000	350 000	1	350 000	1
ЗПИФСовр 9	27.02.2026 18:59:30	6.19	−0.01	−0.16%	6.2	6.2	6.18	6.21	6.18	2 802 415	17 322 845	948
ЗПИФСовр10	27.02.2026 18:59:30	104.2	+1.6	+1.56%	102.6	104.19	102.1	104.2	103.87	5 840	606 595	69
ЗСД 01	27.02.2026 23:50:01	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	27.02.2026 23:50:01	N/A			100.21	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	27.02.2026 19:00:02	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	27.02.2026 23:50:01	N/A			109.9	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	27.02.2026 19:00:02	N/A			101.13	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	27.02.2026 19:00:02	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	27.02.2026 23:50:03	N/A			162.86	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	27.02.2026 23:50:01	90.54	0	0%	90.54	90.54	90.54	90.54	90.54	5	423	4
ИА ДОМ 5P1	27.02.2026 23:50:03	81.6	−0.02	−0.02%	81.62	81.6	81.6	81.6	81.6	10	1 782	2
ИА ДОМ 5P2	27.02.2026 23:50:01	86.53	−0.05	−0.06%	86.58	86.53	86.53	86.53	86.53	1	109	1
ИА ДОМ 6P2	27.02.2026 23:50:01	93.04	+0.01	+0.01%	93.03	92.56	92.56	93.04	92.86	343	30 196	60
ИА ДОМ 7P2	27.02.2026 23:50:01	91.07	+0.04	+0.04%	91.03	91.07	91.07	91.07	91.07	3	499	2
ИА ДОМ 8P2	27.02.2026 23:50:01	93.02	−0.01	−0.01%	93.03	93.02	93.02	93.02	93.02	5	498	5
ИА ДОМ 9P2	27.02.2026 23:50:01	90.96	−0.49	−0.54%	91.45	91.42	90.94	91.42	90.95	3 777	414 434	10
ИА ДОМ10P2	27.02.2026 23:50:01	88.61	−0.66	−0.74%	89.27	88.36	88.36	88.68	88.48	149	21 915	5
ИА ДОМ11P2	27.02.2026 23:50:01	N/A			83.71	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	27.02.2026 23:50:03	91.29	+0.01	+0.01%	91.28	91.64	91.29	91.64	91.34	28	4 510	13
ИА ДОМ14P2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	27.02.2026 23:50:03	81.86	−1.2	−1.44%	83.06	81.86	81.86	81.86	81.86	10	1 531	1
ИА ДОМ17P2	27.02.2026 23:50:03	78.1	−1.22	−1.54%	79.32	78.1	78.1	78.1	78.1	3	638	3
ИА ДОМ18P2	27.02.2026 23:50:03	78.73	−0.74	−0.93%	79.47	78.73	78.73	78.73	78.73	29	6 500	8
ИА ТБ-2_А1	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	27.02.2026 23:50:03	81.76	−0.13	−0.16%	81.89	81.76	81.76	81.76	81.76	1	401	1
ИАДОМ 1P12	27.02.2026 23:50:03	78.35	−1.31	−1.64%	79.66	78.35	78.35	78.35	78.35	11	3 718	2
ИАДОМ 1P13	27.02.2026 23:50:03	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	27.02.2026 23:50:03	81.62	−2.54	−3.02%	84.16	81.62	81.62	81.62	81.62	15	5 525	3
ИАДОМ 1P15	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	27.02.2026 23:50:03	85.48	0	0%	85.48	85.48	85.48	85.48	85.48	1	403	1
ИАДОМ 1P17	27.02.2026 23:50:03	81.65	−0.61	−0.74%	82.26	81.7	81.65	81.7	81.68	2	783	2
ИАДОМ 1P18	27.02.2026 23:50:03	97.29	−0.07	−0.07%	97.36	97.29	97.29	97.29	97.29	12	7 103	6
ИАДОМ 1P20	27.02.2026 23:50:03	N/A			84.76	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	27.02.2026 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	27.02.2026 23:50:03	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	27.02.2026 23:50:03	N/A			81.25	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	27.02.2026 23:50:03	87.97	−0.25	−0.28%	88.22	87.97	87.92	87.97	87.96	21	9 378	13
ИАДОМ 1P27	27.02.2026 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	27.02.2026 23:50:03	83.31	−0.09	−0.11%	83.4	83.31	83.31	83.31	83.31	1	483	1
ИАДОМ 1P29	27.02.2026 23:50:03	100.79	−0.07	−0.07%	100.86	100.79	100.79	100.79	100.79	150	92 380	1
ИАДОМ 1P30	27.02.2026 23:50:03	N/A			87.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	27.02.2026 23:50:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	27.02.2026 23:50:03	N/A			97.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	27.02.2026 23:50:03	N/A			85.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	27.02.2026 23:50:03	98.18	−0.32	−0.32%	98.5	98.49	98.18	98.51	98.32	6 200	4 716 414	25
ИАДОМ 1P35	27.02.2026 23:50:04	97.37	−0.01	−0.01%	97.38	97.37	97.37	97.37	97.37	2	1 921	2
ИАДОМ 1P36	27.02.2026 23:50:03	87.76	+0.03	+0.03%	87.73	87.76	87.76	87.76	87.76	80	42 959	1
ИАДОМ 1P38	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	27.02.2026 23:50:03	98.41	−1.77	−1.77%	100.18	98.41	98.41	98.41	98.41	1	739	1
ИАДОМ 1P40	27.02.2026 23:50:03	86.76	+0.06	+0.07%	86.7	86.76	86.76	86.76	86.76	3	1 805	1
ИАДОМ 1P41	27.02.2026 23:50:03	82.49	−0.12	−0.15%	82.61	82.49	82.49	82.49	82.49	1	602	1
ИАДОМ 1P42	27.02.2026 23:50:03	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	27.02.2026 23:50:03	104.49	+4.49	+4.49%	100	104.48	95.12	104.49	100.48	7	5 384	6
ИАДОМ 1P44	27.02.2026 23:50:03	95.96	+0.02	+0.02%	95.94	95.91	95.91	95.96	95.94	3	2 412	2
ИАДОМ 1P45	27.02.2026 23:50:03	N/A			97.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	27.02.2026 23:50:03	98.35	−0.95	−0.96%	99.3	98.35	98.35	98.35	98.35	300	192 148	1
ИАДОМ 1P47	27.02.2026 23:50:03	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	27.02.2026 23:50:03	87.35	0	0%	87.35	87.35	87.35	87.35	87.35	2	1 392	1
ИАДОМ 1P49	27.02.2026 23:50:03	94.9	0	0%	94.9	89.42	89.42	94.9	94.01	2 900	1 974 875	8
ИАДОМ 1P50	27.02.2026 23:50:03	97.04	+0.03	+0.03%	97.01	97.04	97.04	97.04	97.04	3	2 578	3
ИАДОМ 1P51	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	27.02.2026 23:50:03	100.47	−0.38	−0.38%	100.85	97.32	97.31	100.48	99.21	56	50 178	9
ИАДОМ 1P53	27.02.2026 23:50:03	N/A			93.89	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	27.02.2026 23:50:03	100	−0.03	−0.03%	100.03	100	100	100	100	461	432 436	1
ИАДОМ 1P55	27.02.2026 23:50:03	N/A			110.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	27.02.2026 23:50:04	84.46	−0.56	−0.66%	85.02	84.46	84.46	84.46	84.46	5	3 784	3
ИАДОМ 1P57	27.02.2026 23:50:03	96.17	−3.82	−3.82%	99.99	96.17	96.17	96.17	96.17	1	923	1
ИАДОМ 1P58	27.02.2026 23:50:04	100	−0.02	−0.02%	100.02	100	100	100	100	310	299 339	1
ИАДОМ 1P59	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	26.02.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	27.02.2026 23:50:03	78.76	−1.43	−1.78%	80.19	78.75	78.75	79.09	78.98	293	70 072	12
ИАДОМ Б1P3	27.02.2026 23:50:03	82.03	−0.01	−0.01%	82.04	82.03	82.03	82.03	82.03	2	399	1
ИАДОМ Б1P4	27.02.2026 23:50:03	84.56	−0.03	−0.04%	84.59	84.56	84.56	84.56	84.56	2	463	2
ИАДОМ Б1P5	27.02.2026 23:50:03	81.36	−0.09	−0.11%	81.45	81.31	81.31	81.36	81.34	2	485	2
ИАДОМ Б1P6	27.02.2026 23:50:03	82.28	−2.85	−3.35%	85.13	82.28	82.28	82.28	82.28	13	3 353	4
ИАДОМ Б1P7	27.02.2026 23:50:03	84.93	−0.02	−0.02%	84.95	84.93	84.93	84.93	84.93	17	4 308	4
ИАДОМ Б1P8	27.02.2026 23:50:03	79.79	−0.08	−0.10%	79.87	79.83	79.79	79.83	79.82	15	4 642	6
ИАДОМ Б1P9	27.02.2026 23:50:03	83.85	−1	−1.18%	84.85	83.85	83.85	83.85	83.85	19	6 689	4
Ижсталь ап	28.02.2026 18:59:59	3 730	−30	−0.80%	3 760	3 730	3 730	3 760	3 730	27	100 820	11
Ижсталь2ао	28.02.2026 18:59:59	4 360	−40	−0.91%	4 400	4 360	4 360	4 400	4 360	16	69 840	10
ИКРУСС-ИНВ	28.02.2026 18:59:59	67	+0.1	+0.15%	66.9	66.8	66.3	67.6	66.8	4 470	298 788	31
ИКС5Ф3P10	27.02.2026 23:50:03	105.79	+0.04	+0.04%	105.75	105.2	105.2	105.79	105.61	1 319	1 392 937	160
ИКС5Ф3P11	27.02.2026 23:50:03	103.03	+0.21	+0.20%	102.82	103.21	102.8	103.3	103.07	1 383	1 425 418	193
ИКС5Фи3P12	27.02.2026 23:50:03	102.75	+0.08	+0.08%	102.67	102.82	102.32	102.93	102.6	7 815	8 018 213	74
ИКС5Фи3P13	27.02.2026 23:50:03	100.14	−0.29	−0.29%	100.43	100.49	100.12	100.49	100.33	191	191 630	89
ИКС5Фи3P14	27.02.2026 23:50:04	99.78	+0.24	+0.24%	99.54	99.53	99.5	99.81	99.65	768	765 314	57
ИКС5Фи3P15	27.02.2026 23:50:04	100.89	+0.22	+0.22%	100.67	102.08	100.12	102.08	100.81	966	973 805	59
ИКС5Фи3P16	27.02.2026 23:50:04	99.92	−0.06	−0.06%	99.98	100	99.8	100	99.98	725	724 867	33
ИКС5Фи3P17	27.02.2026 23:50:04	100.85	+0.01	+0.01%	100.84	100.89	100.66	100.9	100.86	1 697	1 711 525	42
ИКС5Фин3P2	27.02.2026 23:50:03	100	−0.01	−0.01%	100.01	100.11	99.98	100.14	100.05	4 020	4 021 839	195
ИКС5Фин3P3	27.02.2026 23:50:03	99.52	−0.02	−0.02%	99.54	99.54	99.25	99.89	99.51	38 664	38 476 133	85
ИКС5Фин3P4	27.02.2026 23:50:03	100.02	+0.11	+0.11%	99.91	100.09	99.85	100.09	99.93	1 427	1 425 987	115
ИКС5Фин3P5	27.02.2026 23:50:03	99.75	−0.04	−0.04%	99.79	99.98	99.73	100	99.81	6 610	6 597 311	33
ИКС5Фин3P6	27.02.2026 23:50:03	100.79	+0.31	+0.31%	100.48	100.6	99.65	100.79	100.64	1 172	1 179 483	49
ИКС5Фин3P7	27.02.2026 23:50:03	98.51	+0.24	+0.24%	98.27	98.48	98.25	98.6	98.49	1 284	1 264 586	215
ИКС5Фин3P9	27.02.2026 23:50:03	100.26	+0.01	+0.01%	100.25	100.3	100.06	100.31	100.15	4 991	4 998 511	206
ИЛСБО-1-1Р	27.02.2026 23:50:03	95.66	−0.16	−0.17%	95.82	95.77	95.28	96.99	96.6	1 420	1 371 675	118
Инаркт2Р1	27.02.2026 23:50:03	99.05	−0.41	−0.41%	99.46	99.5	98.9	99.55	99.26	6 871	6 819 875	877
Инаркт2Р2	27.02.2026 23:50:03	107.6	−0.06	−0.06%	107.66	108.08	106.76	108.08	107	1 575	1 685 300	166
Инаркт2Р3	27.02.2026 23:50:03	100.8	+0.15	+0.15%	100.65	100.88	100.63	101.14	100.78	5 634	5 678 114	133
Инаркт2Р4	27.02.2026 23:50:04	102.87	+0.29	+0.28%	102.58	102.97	102.2	103	102.71	1 054	1 082 535	139
Инаркт2Р5	27.02.2026 23:50:04	100.32	+0.11	+0.11%	100.21	100.52	100.25	100.59	100.41	829	832 400	40
ИНАРКТИКА	28.02.2026 18:59:59	488.2	−2.3	−0.47%	490.5	490.5	486.1	491.7	488.2	35 737	17 448 307	1 374
ИнвКЦ 1Р1	27.02.2026 23:50:03	101.29	−0.6099	−0.60%	101.8999	101.8999	100.9043	101.9	101.3309	920	7 189 638	231
ИнвОбл01	27.02.2026 23:50:03	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	27.02.2026 23:50:03	79.5	0	0%	79.5	79.5	79.5	79.5	79.5	1	795	1
ИнвОбл03	27.02.2026 23:50:03	70.06	−27.94	−28.51%	98	70.06	70.06	70.06	70.06	1	701	1
ИнвОбл05	27.02.2026 23:50:03	78.98	−0.01	−0.01%	78.99	61.15	61.12	78.98	68.32	24	16 396	5
ИнвОбл06	27.02.2026 23:50:03	N/A			127.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	27.02.2026 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	27.02.2026 23:50:03	N/A			75.51	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	27.02.2026 23:50:03	N/A			99.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	27.02.2026 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	27.02.2026 23:50:03	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	28.02.2026 18:59:59	1 710	0	0%	1 710	1 720	1 690	1 720	1 710	4	6 830	3
ИнтелК Б01	27.02.2026 23:50:04	101.79	−0.2	−0.20%	101.99	102	101.23	102	101.61	2 807	2 852 280	181
ИнтерРАОао	28.02.2026 18:59:59	3.2105	−0.0185	−0.57%	3.229	3.23	3.19	3.245	3.209	135 820 800	435 850 781	18 014
Интерск2P1	27.02.2026 23:50:03	100.8395	−0.5601	−0.55%	101.3996	101.3991	99.8761	101.3991	99.9682	292	329 015	52
Интерскол1	27.02.2026 23:50:03	95.48	+0.55	+0.58%	94.93	94.9	94.9	95.48	95.34	48	45 765	17
ИнтЛиз1Р05	27.02.2026 23:50:03	100.58	+0.59	+0.59%	99.99	100.58	100.58	100.59	100.58	4	704	3
ИнтЛиз1Р06	27.02.2026 23:50:03	98.15	−0.09	−0.09%	98.24	97.8	97.8	98.42	98.21	8 509	2 841 343	927
ИнтЛиз1Р07	27.02.2026 23:50:03	99.21	+0.06	+0.06%	99.15	99.24	99.04	99.45	99.27	4 655	1 663 629	347
ИнтЛиз1Р08	27.02.2026 23:50:03	98.85	−0.25	−0.25%	99.1	99.04	98.83	99.5	99.04	854	659 711	106
ИнтЛиз1Р09	27.02.2026 23:50:03	97.3	−1	−1.02%	98.3	98.3	96.75	98.3	97.57	2 259	1 587 013	113
ИнтЛиз1Р10	27.02.2026 23:50:03	101	0	0%	101	101	101	101	101	111	94 172	3
ИнтЛиз1Р11	27.02.2026 23:50:03	106.22	−0.24	−0.23%	106.46	106.42	106.1	106.42	106.28	2 984	3 171 361	317
ИПИФМирИнв	27.02.2026 18:59:30	3 000	+60	+2.04%	2 940	2 960	2 940	3 040	3 020	57 879	175 040 440	41
ИПС БО-01	27.02.2026 23:50:03	98.3	+0.07	+0.07%	98.23	94.56	94.56	98.85	98.09	331	292 201	34
ИСТРСЫР 02	27.02.2026 23:50:03	98.64	−0.16	−0.16%	98.8	98.61	98.49	98.99	98.78	218	107 670	18
ИСТРСЫР 03	27.02.2026 23:50:03	97.57	−0.17	−0.17%	97.74	97.91	96.28	97.92	96.81	249	241 056	24
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р3	27.02.2026 23:50:03	103.82	+0.32	+0.31%	103.5	103.69	103.44	103.83	103.64	631	653 946	107
ИЭКХолд1Р4	27.02.2026 23:50:04	99.47	+0.47	+0.47%	99	99.47	99.01	99.56	99.22	1 177	1 167 774	80
Казахст05	27.02.2026 23:50:03	97.93	+0.23	+0.24%	97.7	97.87	97.8	97.94	97.89	325	318 148	55
Казахст07	27.02.2026 23:50:03	87.75	0	0%	87.75	87.9	87.37	87.99	87.78	2 394	2 101 393	96
Казахст08	27.02.2026 23:50:03	85.01	+0.18	+0.21%	84.83	84.85	84.36	85.49	85.04	588	500 050	69
Казахст11	27.02.2026 23:50:03	73.14	−0.09	−0.12%	73.23	73.23	73	73.58	73.39	1 289	946 056	120
Казахст12	27.02.2026 23:50:03	75.1	+0.35	+0.47%	74.75	75.52	74.63	75.52	74.93	122	91 419	22
Казахст13	27.02.2026 23:50:03	75.26	+0.23	+0.31%	75.03	75.77	74.79	75.77	75.29	29	21 835	14
КалинОбл20	27.02.2026 23:50:03	93.5	0	0%	93.5	95	93.5	95	93.52	61	34 230	12
КалинОбл21	27.02.2026 23:50:03	93.19	−0.01	−0.01%	93.2	93.2	93.04	93.2	93.17	62	43 325	28
КалинОбл22	27.02.2026 23:50:03	94.59	−0.03	−0.03%	94.62	94.64	94.58	94.71	94.61	19	17 977	9
КалужскСК	28.02.2026 18:59:59	21.9	−0.11	−0.50%	22.01	22.02	21.89	22.09	21.98	9 200	202 202	52
КАМАЗ	28.02.2026 18:59:59	85.6	−0.6	−0.70%	86.2	86.2	85.1	86.3	85.5	87 910	7 520 357	702
КАМАЗ 12	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	27.02.2026 23:50:01	85.31	−1.25	−1.44%	86.56	85.53	85.06	86.86	85.59	78	66 763	17
КАМАЗ БО11	27.02.2026 23:50:01	85.81	+0.81	+0.95%	85	85.43	85.43	85.93	85.73	8	6 858	6
КАМАЗ БО13	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	27.02.2026 23:50:01	84.38	−0.22	−0.26%	84.6	84.6	84.37	84.6	84.6	48	40 560	13
КАМАЗ БП12	27.02.2026 23:50:03	96.51	−0.17	−0.18%	96.68	96.43	96.19	96.66	96.42	4 401	4 243 267	206
КАМАЗ БП13	27.02.2026 23:50:03	99.31	−0.24	−0.24%	99.55	99.67	98.99	99.67	99.07	27 059	26 806 574	281
КАМАЗ БП14	27.02.2026 23:50:03	101.08	−0.12	−0.12%	101.2	101.27	100.92	101.34	101.04	5 154	5 207 414	292
КАМАЗ БП15	27.02.2026 23:50:03	102.99	+0.04	+0.04%	102.95	102.92	102.82	104	103.23	4 781	4 935 337	387
КАМАЗ БП16	27.02.2026 23:50:04	99.9	0	0%	99.9	99.9	99.64	99.9	99.85	1 383	1 380 972	166
КАМАЗ БП17	27.02.2026 23:50:04	98.6	−0.3	−0.30%	98.9	98.93	98.5	98.95	98.83	2 164	2 138 604	150
КАМАЗ БП18	27.02.2026 23:50:04	101.5	−0.12	−0.12%	101.62	101.7	101.34	101.7	101.51	5 883	5 971 614	233
КАМАЗ БП19	27.02.2026 23:50:04	100	−0.1	−0.10%	100.1	100.21	99.9	100.22	100.01	16 581	16 582 560	244
КАМАЗ БП20	27.02.2026 23:50:04	100.05	−0.05	−0.05%	100.1	100.19	100.01	100.21	100.11	35 619	35 656 674	668
КамчатЭ ао	28.02.2026 18:59:59	0.458	−0.001	−0.22%	0.459	0.466	0.457	0.472	0.463	540 000	249 890	10
КамчатЭ ап	28.02.2026 18:59:59	0.785	−0.005	−0.63%	0.79	0.785	0.785	0.785	0.785	60 000	47 100	3
Капитал1Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	27.02.2026 23:50:04	99.69	+0.17	+0.17%	99.52	99.5	99.3	99.69	99.53	44	37 710	14
Кеарли 1Р1	27.02.2026 23:50:03	96.81	+1.5	+1.57%	95.31	95.31	94.56	96.94	96.03	546	524 342	98
Кириллица2	27.02.2026 23:50:03	95.13	+0.33	+0.35%	94.8	94.62	94.62	95.13	94.97	1 713	1 626 802	70
Кириллица3	27.02.2026 23:50:03	93.94	+0.44	+0.47%	93.5	93.5	93.3	93.94	93.74	1 098	1 029 228	399
КировЗд1Р2	27.02.2026 23:50:03	99.92	+0.23	+0.23%	99.69	99.93	99.91	99.93	99.92	10	9 992	8
КИФА 1P1	27.02.2026 23:50:03	97.4	+0.32	+0.33%	97.08	96.98	96.92	97.46	97.11	183	88 858	31
КИФА БО-01	27.02.2026 23:50:04	99.4996	−0.0004	0%	99.5	98.9506	98.7	100.15	99.6847	2 155	2 416 452	178
КЛВЗ 1P02	27.02.2026 23:50:03	110.75	+0.78	+0.71%	109.97	110	108.72	111	110.09	937	1 031 583	105
КЛВЗ 1P03	27.02.2026 23:50:03	99.76	−1.63	−1.61%	101.39	101.39	99.76	101.39	101.09	65	65 711	10
КЛВЗ 1P04	27.02.2026 23:50:04	106.3	+0.8	+0.76%	105.5	105.93	105.6	106.34	105.9	876	927 680	83
КЛВЗ 1Р01	27.02.2026 23:50:03	99.7	−0.23	−0.23%	99.93	99.97	98.76	99.98	99.52	4 441	1 104 893	110
КМЗ	28.02.2026 18:59:59	1 306	−18	−1.36%	1 324	1 328	1 288	1 328	1 302	254	330 690	48
Кокс01Р1	27.02.2026 23:50:03	93.31	−0.17	−0.18%	93.48	94.54	92.67	94.54	93.26	902	841 164	80
Кокс01Р2	27.02.2026 23:50:03	98.49	+1.39	+1.43%	97.1	97.09	96.77	98.84	97.79	6 969	6 814 845	608
Кокс01Р3	27.02.2026 23:50:03	91.29	+2.42	+2.72%	88.87	88.5	88.5	91.94	90.79	116	105 320	25
Кокс01Р4	27.02.2026 23:50:04	90.58	+0.16	+0.18%	90.42	90.06	89.94	90.67	90.42	5 213	4 713 524	366
Кокс01Р6	27.02.2026 23:50:04	88.99	+0.85	+0.96%	88.14	88.14	88	89.22	88.39	2 024	1 788 926	201
КОРПСАН 01	27.02.2026 23:50:03	85.4	+0.68	+0.80%	84.72	84.97	84.88	85.79	85.14	158	134 528	51
КоршГОК ао	28.02.2026 18:59:59	330.6	−0.4	−0.12%	331	332.6	328.2	333.2	332.6	350	116 411	15
КраснодКр3	27.02.2026 23:50:01	94.9	+0.06	+0.06%	94.84	94.89	94.69	94.94	94.83	343	130 104	40
КрасОкт-1п	28.02.2026 18:59:59	571	−9	−1.55%	580	577	571	577	575	340	195 490	19
КрасОкт-ао	28.02.2026 18:59:59	1 430	−27	−1.85%	1 457	1 461	1 427	1 461	1 440	1 220	1 757 250	67
Красэсб ао	28.02.2026 18:59:59	23.44	−0.12	−0.51%	23.56	23.58	23.32	23.66	23.42	33 600	786 730	71
Красэсб ап	28.02.2026 18:59:59	23.96	−0.34	−1.40%	24.3	24.3	23.92	24.38	24.14	10 500	253 374	34
КРАУС Б1P1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	28.02.2026 18:59:59	3.258	+0.008	+0.25%	3.25	3.266	3.214	3.286	3.242	208 300	675 100	117
КРОНОС01	27.02.2026 23:50:04	100.28	+0.11	+0.11%	100.17	100.2	99.99	100.75	100.13	5 172	5 178 570	452
КузнецкийБ	28.02.2026 18:59:59	0.0371	+0.00025	+0.68%	0.03685	0.0369	0.03685	0.0372	0.0369	5 090 000	187 909	44
Куйбазот	28.02.2026 18:59:59	407.4	−1.4	−0.34%	408.8	407.4	407.4	408.8	408.2	2 590	1 057 014	43
Куйбазот-п	28.02.2026 18:59:59	438.5	+2.5	+0.57%	436	437	437	441	438.5	770	337 830	23
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	28.02.2026 18:59:59	2 412	−17.5	−0.72%	2 429.5	2 429.5	2 408	2 433.5	2 416	162 587	392 815 728	11 352
ЛАЗСИСТ-01	27.02.2026 23:50:03	95.6	+0.7	+0.74%	94.9	95	94.84	96	95.25	1 715	1 633 594	83
ЛаймЗайм03	27.02.2026 23:50:03	98.02	+0.29	+0.30%	97.73	97.77	97.74	98.02	97.96	1 669	817 468	111
ЛаймЗайм04	27.02.2026 23:50:03	95.51	−0.05	−0.05%	95.56	95.81	95.5	95.81	95.54	1 180	676 442	52
ЛаймЗайм05	27.02.2026 23:50:03	104.85	−0.05	−0.05%	104.9	104.89	104.78	104.89	104.83	1 810	1 707 667	101
ЛайфСтр П2	27.02.2026 23:50:03	91.27	−0.16	−0.17%	91.43	91.56	91.27	92.04	91.98	2 678	2 463 211	47
Ламбумиз	28.02.2026 18:59:59	442	−2.5	−0.56%	444.5	443.5	440.5	444.5	441.5	631	278 720	37
ЛАХТА ПАРК	27.02.2026 18:59:30	1 625	−24	−1.46%	1 649	1 625	1 625	1 625	1 625	1	1 625	1
Левенгук	28.02.2026 18:59:59	24.1	−0.15	−0.62%	24.25	24.25	24.1	24.35	24.15	13 100	316 530	27
ЛевенгукБ1	27.02.2026 23:50:01	97	−0.99	−1.01%	97.99	95.07	95.07	97.99	97.01	94	91 186	30
ЛЕГЕНДА2P3	27.02.2026 23:50:03	98.52	−0.1	−0.10%	98.62	98.26	98.24	98.52	98.43	598	588 627	41
ЛЕГЕНДА2P4	27.02.2026 23:50:04	100.96	+0.37	+0.37%	100.59	100.33	100	100.96	100.55	1 807	1 817 007	155
ЛЕГЕНДА2P5	27.02.2026 23:50:04	95.26	−0.01	−0.01%	95.27	95.52	95.26	95.52	95.27	30	28 631	7
Лензол. ап	28.02.2026 18:59:59	496	+10	+2.06%	486	488	468	496	492	17 826	8 782 444	923
Лензолото	28.02.2026 18:59:59	3 870	+20	+0.52%	3 850	3 840	3 800	3 950	3 880	3 143	12 190 670	500
Лента ао	28.02.2026 18:59:59	2 120	−21	−0.98%	2 141	2 140	2 101.5	2 140.5	2 121.5	35 685	75 708 252	3 325
ЛК 001Р-01	27.02.2026 23:50:04	99.5958	−0.42	−0.42%	100.0158	99.8899	98.0312	99.8899	99.5148	199	1 527 278	64
ЛКПРОГР-01	27.02.2026 23:50:04	99.99	+0.39	+0.39%	99.6	99.59	99.52	101.51	100.16	3 792	3 797 945	231
ЛКХ-01	27.02.2026 23:50:03	96.54	+1.7	+1.79%	94.84	95	91.22	96.65	94.8	1 481	1 404 022	294
ЛКХ-02	27.02.2026 23:50:03	97.1	+4.75	+5.14%	92.35	94.46	93.2	97.99	95.26	1 394	1 327 856	252
Лмбрд888Б1	27.02.2026 23:50:04	100.85	+0.63	+0.63%	100.22	100.22	100.11	101	100.51	1 335	1 341 840	84
Локосерв 1	26.02.2026 19:00:01	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	28.02.2026 18:59:59	713.2	−9	−1.25%	722.2	722.2	711.2	722.6	715.2	21 202	15 162 099	1 275
ЛСР БО 1Р7	27.02.2026 23:50:03	96.61	+0.17	+0.18%	96.44	101	96.21	101	98.14	3 057	1 200 082	163
ЛСР БО 1Р8	27.02.2026 23:50:03	99.36	+0.15	+0.15%	99.21	99.21	99.21	99.36	99.32	21 918	21 768 277	117
ЛСР БО 1Р9	27.02.2026 23:50:03	98.71	+0.21	+0.21%	98.5	98.91	98.37	99.97	98.77	4 223	4 171 238	332
ЛСР БО1Р10	27.02.2026 23:50:03	103.69	+0.14	+0.14%	103.55	103.71	103.11	103.84	103.63	9 018	9 345 705	518
ЛСР БО1Р11	27.02.2026 23:50:04	100.2	+0.37	+0.37%	99.83	100.05	99.82	100.46	100.04	118 147	118 199 725	270
Л-Старт 01	27.02.2026 23:50:04	100.69	+0.41	+0.41%	100.28	100.19	99.96	100.69	100.36	4 443	4 459 024	725
Л-Старт 02	27.02.2026 23:50:04	99.96	+0.66	+0.66%	99.3	98.95	98.95	99.98	99.26	11 256	11 172 156	1 203
Л-Старт1Р1	27.02.2026 23:50:04	104.91	+0.94	+0.90%	103.97	104.13	104.1	106	104.65	4 792	5 014 598	297
ЛТрейд 1P3	27.02.2026 23:50:03	99	−0.1	−0.10%	99.1	98.99	98.6	99.08	98.89	536	88 519	130
ЛТрейд 1P4	27.02.2026 23:50:03	90.94	+0.86	+0.95%	90.08	90.27	90.07	90.95	90.3	215	194 152	32
ЛТрейд 1P5	27.02.2026 23:50:03	88.25	−0.26	−0.29%	88.51	88.14	88.14	88.59	88.29	135	119 191	43
ЛТрейд 1P6	27.02.2026 23:50:03	92	+0.36	+0.39%	91.64	91.64	90.61	92.13	91.27	289	252 807	41
ЛТрейд 1P7	27.02.2026 23:50:03	90.97	−0.06	−0.07%	91.03	90.38	90.17	91.06	90.67	212	192 221	36
ЛТрейд 1P8	27.02.2026 23:50:03	89.2	−0.1	−0.11%	89.3	89.38	89.11	89.38	89.18	22	19 621	9
ЛТрейд 1P9	27.02.2026 23:50:03	87.76	−0.09	−0.10%	87.85	87.4	87.37	87.78	87.64	129	113 055	35
ЛТрейд1P10	27.02.2026 23:50:03	86.78	−0.63	−0.72%	87.41	87.41	86.76	87.41	87.21	318	277 322	42
ЛТрейд1P11	27.02.2026 23:50:03	85.87	−0.04	−0.05%	85.91	85.31	85.31	85.87	85.55	239	204 453	144
ЛТрейд1P12	27.02.2026 23:50:04	101.14	−0.18	−0.18%	101.32	100.93	100.78	101.44	101.09	1 891	1 911 657	169
ЛУКОЙЛ	28.02.2026 18:59:59	5 376.5	+156	+2.99%	5 220.5	5 240.5	5 226	5 376.5	5 340.5	1 100 812	5 878 994 933	45 264
ЛУКОЙЛ 26	27.02.2026 23:50:03	99.15	−0.05	−0.05%	99.2	99.521	98.7317	99.557	99.0885	63	4 814 388	36
ЛУКОЙЛ 27	27.02.2026 23:50:03	96.7549	+0.661	+0.69%	96.0939	96.4871	95.85	96.899	96.3577	103	7 654 217	25
ЛУКОЙЛ 30	27.02.2026 23:50:03	88.7002	−0.2995	−0.34%	88.9997	88.9989	88.1518	88.9989	88.7549	30	2 053 482	19
ЛУКОЙЛ 31	27.02.2026 23:50:03	84.5	+0.2	+0.24%	84.3	84.1003	84.1003	84.9695	84.7456	40	2 614 294	30
ЛЭСК ао	28.02.2026 18:59:59	74.9	−1.6	−2.09%	76.5	75.5	74.75	75.85	75.1	14 100	1 058 695	73
М.видео	28.02.2026 18:59:59	74.35	−0.35	−0.47%	74.7	75.2	74.15	75.45	74.55	76 326	5 691 596	1 508
МагадЭн ао	28.02.2026 18:59:59	3.08	−0.01	−0.32%	3.09	3.09	3.055	3.09	3.075	6 800	20 899	23
МагадЭн ап	28.02.2026 18:59:59	2.415	−0.06	−2.42%	2.475	2.47	2.405	2.47	2.42	174 800	422 806	216
Магнит ао	28.02.2026 18:59:59	3 304	−55.5	−1.65%	3 359.5	3 372	3 300	3 372	3 317.5	113 805	377 570 277	5 613
Магнит4P03	27.02.2026 23:50:03	100.25	+0.09	+0.09%	100.16	100.26	100.03	100.29	100.16	9 515	9 530 562	173
Магнит4P05	27.02.2026 23:50:03	99.93	+0.08	+0.08%	99.85	99.85	99.61	100	99.84	47 261	47 185 453	1 246
Магнит4P06	27.02.2026 23:50:03	100.14	+0.19	+0.19%	99.95	99.98	99.97	100.15	100.01	2 532	2 532 325	98
Магнит4P07	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	27.02.2026 23:50:03	101.4	0	0%	101.4	101.75	101.09	101.75	101.39	4 337	4 397 201	216
Магнит4P09	27.02.2026 23:50:04	99.12	+0.42	+0.43%	98.7	98.71	98.7	99.14	99.07	409	405 214	90
Магнит5P01	27.02.2026 23:50:03	100.77	−0.11	−0.11%	100.88	100.88	100.45	100.9	100.62	10 892	10 959 790	630
Магнит5P02	27.02.2026 23:50:03	103.78	−0.29	−0.28%	104.07	104.05	103.78	104.07	103.86	2 096	2 176 856	128
Магнит5P03	27.02.2026 23:50:03	100.53	+0.06	+0.06%	100.47	100.37	100.28	100.53	100.44	7 110	7 141 164	202
Магнит5P04	27.02.2026 23:50:04	100.28	+0.15	+0.15%	100.13	100.13	99.9	101	100.35	808	810 806	67
Магнит5P05	27.02.2026 23:50:04	99.9	0	0%	99.9	99.9	99.81	99.9	99.89	940	939 005	84
Магнит6P01	27.02.2026 23:50:04	99.74			N/A	99.98	99.55	99.98	99.93	153 740	153 150 224	317
МаксВозм	27.02.2026 18:59:30	1 225	−10	−0.81%	1 235	1 225	1 225	1 225	1 225	1	1 225	1
МаниКап1Р1	27.02.2026 23:50:03	94.03	+0.33	+0.35%	93.7	93.8	93.7	94.05	93.96	53	49 797	17
МаниКап1Р2	27.02.2026 23:50:03	94.22	+0.37	+0.39%	93.85	93.99	93.99	94.22	94.09	455	428 097	125
МаниКап1Р3	27.02.2026 23:50:03	91.65	−0.16	−0.17%	91.81	91.89	91.56	91.9	91.76	209	191 780	33
МаниМен2П1	27.02.2026 23:50:03	109.71	−0.38	−0.35%	110.09	110	109.71	110.19	109.84	2 123	2 332 007	99
МаниМенБО1	27.02.2026 23:50:03	109.24	−0.3	−0.27%	109.54	109.65	108.89	109.82	109.46	1 868	2 044 799	91
МАЭСТР2Р01	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	27.02.2026 23:50:01	99.71	+0.01	+0.01%	99.7	99.8	99.71	100.36	100.01	23	23 002	7
МБЭС 1P-02	27.02.2026 23:50:03	100.62	−0.1	−0.10%	100.72	101.22	100.39	101.36	100.94	77	77 727	22
МБЭС 2P-01	27.02.2026 23:50:03	98.33	+0.01	+0.01%	98.32	98.28	98.28	98.35	98.31	136	133 698	10
МБЭС 2P-02	27.02.2026 23:50:03	99.97	−0.32	−0.32%	100.29	100.26	99.93	100.26	100.06	295	295 189	31
МБЭС 2P-03	27.02.2026 23:50:03	99.93	+0.04	+0.04%	99.89	99.87	99.7	99.93	99.81	1 080	1 077 950	58
МБЭС 2P-04	27.02.2026 23:50:04	100.18	+0.18	+0.18%	100	99.99	99.81	100.2	99.99	43 240	43 235 978	104
МВ ФИН 1Р4	27.02.2026 23:50:03	100.21	+0.01	+0.01%	100.2	100.19	99.3	100.25	99.88	2 911	2 907 476	269
МВ ФИН 1Р5	27.02.2026 23:50:03	91.9	+0.14	+0.15%	91.76	91.6	91.47	91.97	91.7	17 338	15 899 387	410
МВ ФИН 1Р6	27.02.2026 23:50:03	102.96	−0.04	−0.04%	103	103.19	102.52	103.19	102.93	6 665	6 860 141	546
МгдОбл2022	27.02.2026 23:50:03	95.34	+0.38	+0.40%	94.96	95.12	94.98	100	96.32	511	344 551	80
МгдОбл2023	27.02.2026 23:50:03	98.01	−0.01	−0.01%	98.02	97.73	97.6	98.01	97.85	529	517 604	70
МГКЛ	28.02.2026 18:59:59	2.749	+0.068	+2.54%	2.681	2.719	2.6755	2.7495	2.7155	1 150 300	3 123 799	542
МГКЛ 1P1	27.02.2026 23:50:03	101.01	−0.02	−0.02%	101.03	101.03	100.68	101.57	101	216	218 169	48
МГКЛ 1P2	27.02.2026 19:00:02	N/A			99.15	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	27.02.2026 23:50:03	92.18	+0.33	+0.36%	91.85	91.49	91.18	92.19	91.73	536	491 657	58
МГКЛ 1P4	27.02.2026 23:50:03	88.53	−0.1	−0.11%	88.63	88.7	88.35	88.81	88.49	705	623 838	49
МГКЛ 1P5	27.02.2026 23:50:03	95.05	−0.28	−0.29%	95.33	94.92	94.54	95.72	95.13	1 093	1 039 798	184
МГКЛ-1P6	27.02.2026 23:50:03	101.25	+0.02	+0.02%	101.23	101.35	99.5	102.5	100.95	3 619	3 653 450	437
МГКЛ-1P7	27.02.2026 23:50:03	117.4	+0.41	+0.35%	116.99	116.99	116.37	117.96	117.07	4 056	4 748 457	197
МГКЛ-1P8	27.02.2026 23:50:04	106.87	+0.02	+0.02%	106.85	106.84	106	106.94	106.58	1 459	1 554 978	116
МГКЛ-G01	27.02.2026 23:50:04	100	−2.39	−2.33%	102.39	100.27	99.36	101.34	100.29	73	936 445	40
МГор73-об	27.02.2026 23:50:03	99.28	+0.12	+0.12%	99.16	99.19	99.19	99.63	99.46	58	57 686	19
МГТС-4ап	28.02.2026 18:59:59	782	0	0%	782	782	776	782	780	442	344 420	32
МГТС-5ао	28.02.2026 18:59:59	1 178	−12	−1.01%	1 190	1 182	1 178	1 190	1 180	39	46 046	14
МДС кл.А1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	27.02.2026 19:00:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	27.02.2026 23:50:04	99.89	+0.14	+0.14%	99.75	99.75	99.55	99.89	99.73	816	813 833	97
Мегафон2P2	18.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	27.02.2026 23:50:03	99.86	−0.08	−0.08%	99.94	99.93	99.86	99.94	99.93	79	78 942	13
Мегафон2P5	27.02.2026 23:50:03	100.14	+0.05	+0.05%	100.09	99.95	99.6	100.14	99.72	603	601 291	26
Мегафон2P6	27.02.2026 23:50:03	100.02	+0.06	+0.06%	99.96	100.05	99.9	100.08	99.94	7 558	7 553 324	30
Мегафон2P7	27.02.2026 23:50:03	99.51	−0.26	−0.26%	99.77	99.99	99.51	100	99.75	5 284	5 270 814	29
Мегафон2Р8	27.02.2026 23:50:03	100.76	+0.41	+0.41%	100.35	100.87	100.45	100.99	100.76	139	140 051	31
Мегафон2Р9	27.02.2026 23:50:03	100.71	+0.27	+0.27%	100.44	100.25	100.25	100.71	100.5	146	146 724	31
Мегион-ао	28.02.2026 18:59:59	372	+5	+1.36%	367	363	363	378	371	8 060	2 993 250	139
Мегион-ап	28.02.2026 18:59:59	251.5	+7	+2.86%	244.5	246.5	244.5	251.5	248	1 660	411 750	39
Медси 1P01	27.02.2026 23:50:03	100.22	+0.12	+0.12%	100.1	100.2	100.02	100.24	100.19	909	910 704	22
Медси 1P02	27.02.2026 23:50:03	99.46	+0.03	+0.03%	99.43	99.42	99.37	99.73	99.58	963	958 994	73
Медси 1P03	27.02.2026 23:50:03	101.18	−0.27	−0.27%	101.45	101.67	101.18	101.67	101.49	38	38 566	17
Медскан1Р1	27.02.2026 23:50:03	104.43	−0.03	−0.03%	104.46	104.77	104.09	104.82	104.43	6 146	6 418 348	636
МежИнБ01P1	27.02.2026 23:50:01	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	27.02.2026 23:50:03	89.8999	−0.1001	−0.11%	90	89.8999	89.1301	90	89.9706	852	59 117 658	16
МЕТАЛИН1P2	27.02.2026 23:50:03	94.5954	−1.5603	−1.62%	96.1557	95.4846	94.0743	95.4846	94.5911	50	531 199	20
МЕТАЛИН1P4	27.02.2026 23:50:03	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P5	27.02.2026 23:50:03	99.55	−0.198	−0.20%	99.748	99.7845	99.55	99.7845	99.719	67	751 092	9
МЕТАЛИН1P6	27.02.2026 23:50:03	98.84	+0.38	+0.39%	98.46	98.63	98.4	98.84	98.42	22 271	21 919 015	60
МЕТАЛИН1P8	27.02.2026 23:50:03	99.95	+0.25	+0.25%	99.7	99.95	99.7	100	99.9	102	101 896	16
МЕТАЛИНP12	27.02.2026 23:50:03	102.2	−0.9499	−0.92%	103.1499	103	101.754	103.1106	102.0992	21 862	250 909 350	175
МЕТАЛИНP13	27.02.2026 23:50:03	100.37	−0.08	−0.08%	100.45	100.39	100.31	100.61	100.4	87 535	87 885 110	36
МЕТАЛИНP14	27.02.2026 23:50:03	100.75	−0.14	−0.14%	100.89	100.9	100.15	100.9	100.61	198	199 214	34
МЕТАЛИНБ09	27.02.2026 23:50:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТИН2P01	27.02.2026 23:50:04	99.66	+0.23	+0.23%	99.43	99.43	99.38	99.66	99.63	813	810 029	52
МЕТИН2P02	27.02.2026 23:50:04	96.6003	+0.598	+0.62%	96.0023	95.7606	95.0444	96.6003	95.8862	1 472	10 885 316	104
МЕТИН2P03	27.02.2026 23:50:04	100	−0.05	−0.05%	100.05	100.1	99.71	100.55	100	4 122	4 122 150	324
МЕТИН2P04	27.02.2026 23:50:04	99.8	+0.1	+0.10%	99.7	99.84	99.63	99.84	99.8	57 205	57 090 033	147
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	28.02.2026 18:59:59	73.11	−0.42	−0.57%	73.53	73.53	72.51	73.66	73.04	1 102 022	80 495 059	5 017
Мечел ап	28.02.2026 18:59:59	70.95	−0.45	−0.63%	71.4	71.35	70.75	71.45	71	83 560	5 931 715	478
МигКр 02	27.02.2026 23:50:03	98.8	+0.17	+0.17%	98.63	98.63	98.62	98.8	98.75	663	130 942	34
МигКр 03	27.02.2026 23:50:03	100.41	−0.32	−0.32%	100.73	100.73	100.41	100.73	100.45	145	34 956	7
МигКр 04	27.02.2026 23:50:03	100.26	+0.11	+0.11%	100.15	99.63	99.63	100.33	100.22	524	231 077	44
МИКРАН БО1	27.02.2026 23:50:03	96.9	−0.1	−0.10%	97	97.09	96	97.1	96.54	2 140	2 065 872	194
МиратФ1Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	27.02.2026 23:50:03	80.4	−0.04	−0.05%	80.44	80.48	80.28	80.6	80.51	185	148 941	20
МИРРИКО1P2	27.02.2026 23:50:03	80.09	−0.39	−0.48%	80.48	80.45	79	80.5	79.66	2 254	1 795 560	126
МИРРИКО1P3	27.02.2026 23:50:03	97.57	+0.13	+0.13%	97.44	97.58	97.21	97.6	97.44	937	912 969	168
МИРРИКО1P4	27.02.2026 23:50:03	82.22	−0.05	−0.06%	82.27	82.14	82.1	82.24	82.2	170	139 736	24
МИРРИКО1P5	27.02.2026 23:50:04	96.73	+0.07	+0.07%	96.66	96.79	96.3	96.8	96.5	3 578	3 452 766	536
МИРРИКО1P6	27.02.2026 23:50:04	98.6	+0.1	+0.10%	98.5	98.75	98.06	99.31	98.76	85	83 947	17
МКАОВокс01	27.02.2026 23:50:04	100.39	+0.01	+0.01%	100.38	100.38	100.11	100.4	100.32	1 145	1 148 706	176
МКАОВокс02	27.02.2026 23:50:04	99.61	+0.41	+0.41%	99.2	99.79	98.51	99.8	99.02	6 742	6 675 802	338
МКБ ао	28.02.2026 18:59:59	6.047	−0.008	−0.13%	6.055	6.073	6.02	6.073	6.033	3 716 700	22 421 259	1 562
МКБ ЗО2017	27.02.2026 23:50:03	61	+0.0593	+0.10%	60.9407	60.5	60	61	60.4738	18	839 493	15
МКБ ЗО2021	27.02.2026 23:50:03	N/A			56.406	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2027	27.02.2026 23:50:03	86.8755	−1.0046	−1.14%	87.8801	86.9997	86.5082	86.9999	86.93	115	7 709 829	29
МКБ ЗО26-2	27.02.2026 23:50:03	93.7201	−0.1699	−0.18%	93.89	93.3998	93.3523	94	93.6529	457	33 007 647	82
МКЛизинг1	27.02.2026 23:50:03	97.28	+0.02	+0.02%	97.26	97.28	97.02	97.88	97.16	375	162 128	82
МКПАО "ВК"	28.02.2026 18:59:59	309.25	−3.3	−1.06%	312.55	313.15	308.4	313.2	310	1 022 535	316 979 886	9 101
МКПАО ЮМГ	28.02.2026 18:59:59	871.2	−2.5	−0.29%	873.7	875.3	864.4	880.2	873.2	2 588	2 259 829	357
ММЗ001P-01	27.02.2026 23:50:03	100.33	−0.02	−0.02%	100.35	100.13	99.29	100.4	100.19	147	72 906	22
ММЗ001P-02	27.02.2026 23:50:03	105.98	+0.59	+0.56%	105.39	105.4	105.25	105.98	105.57	104	109 796	26
ММЗ001P-03	27.02.2026 23:50:04	100.89	+0.4	+0.40%	100.49	100.49	100.37	100.97	100.59	120	120 708	44
ММК	28.02.2026 18:59:59	31.1	−0.41	−1.30%	31.51	31.52	31.02	31.655	31.205	11 327 290	353 487 970	9 868
ММЦБ П01-1	27.02.2026 23:50:01	101.88	+1.93	+1.93%	99.95	101.19	101	101.99	101.82	85	86 550	16
ММЦБ П01-2	27.02.2026 23:50:03	95.5	+0.31	+0.33%	95.19	95.19	94.36	95.5	95.14	128	121 783	38
МордЭнСб	28.02.2026 18:59:59	0.866	+0.006	+0.70%	0.86	0.862	0.862	0.87	0.866	270 000	233 960	11
МосБиржа	28.02.2026 18:59:59	183.46	−0.5	−0.27%	183.96	184	183.22	184.37	183.56	623 200	114 394 245	3 702
МосКред 15	27.02.2026 23:50:01	97.8	−0.08	−0.08%	97.88	97.78	97.78	97.8	97.79	5	4 890	3
МОСМСП6 02	27.02.2026 23:50:03	103.81	+1.26	+1.23%	102.55	100.68	100.29	103.81	100.51	23	12 331	4
МосОб35015	27.02.2026 23:50:03	94.63	0	0%	94.63	94.69	94.32	94.76	94.6	2 061	584 897	565
МосОб35016	27.02.2026 23:50:03	94.1	+0.01	+0.01%	94.09	94.33	93.73	94.33	94.05	104	29 343	18
Мостотрест	28.02.2026 18:59:59	117.15	−0.8	−0.68%	117.95	118.7	116.85	118.7	117.3	10 590	1 242 467	194
МОСТРЕСТ 7	27.02.2026 23:50:01	94.4	+0.95	+1.02%	93.45	94.4	94.4	94.5	94.41	84	79 301	6
МОСТРЕСТ 8	27.02.2026 23:50:01	N/A			92.89	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	27.02.2026 23:50:03	93.62	+0.18	+0.19%	93.44	93.68	93.25	93.68	93.59	122	42 816	15
МоторТ1Р04	27.02.2026 23:50:03	71.14	+0.14	+0.20%	71	71.02	68.57	72.47	69.66	1 756	1 223 233	248
МоторТ1Р05	27.02.2026 23:50:03	74.92	−3.08	−3.95%	78	80.49	73.52	80.81	77.81	2 031	1 580 396	131
МоторТ2Р01	27.02.2026 23:50:04	99.3	+0.3	+0.30%	99	98.9	97.13	100	99.05	123	121 827	32
МОЭ 1Р01	27.02.2026 23:50:03	99.4	−0.1	−0.10%	99.5	99.45	99.25	99.49	99.37	2 605	2 588 493	65
МОЭК БО1P4	27.02.2026 23:50:03	100.8	−0.08	−0.08%	100.88	100.8	100.8	100.8	100.8	1	1 008	1
МОЭК БО1P5	27.02.2026 23:50:03	N/A			100.42	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	27.02.2026 23:50:03	97.96	−0.02	−0.02%	97.98	97.97	97.78	97.97	97.92	22	4 187	17
МСБЛиз3P01	27.02.2026 23:50:03	99.24	+0.29	+0.29%	98.95	99.1	98.7	99.3	99.03	1 211	149 822	134
МСБЛиз3P02	27.02.2026 23:50:03	98.14	+0.06	+0.06%	98.08	98.39	98.02	98.4	98.16	499	146 978	72
МСБЛиз3P03	27.02.2026 23:50:03	98.5	+0.07	+0.07%	98.43	98.29	97.95	98.5	98.42	583	267 792	53
МСБЛиз3P04	27.02.2026 23:50:03	101.59	+0.19	+0.19%	101.4	101.94	100.55	101.99	101.49	385	390 753	59
МСБЛиз3P05	27.02.2026 23:50:03	95.84	+0.4	+0.42%	95.44	95.71	95.5	95.85	95.62	460	439 838	40
МСБЛиз3P06	27.02.2026 23:50:04	101.39	−0.01	−0.01%	101.4	101.13	101.11	101.58	101.28	519	525 626	48
МСБЛиз3P07	27.02.2026 23:50:04	99.89	−0.09	−0.09%	99.98	99.97	99.52	99.97	99.66	5 052	5 034 784	553
МСПБанк1P1	27.02.2026 23:50:03	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	27.02.2026 23:50:03	100.05	+0.05	+0.05%	100	99.78	99.78	100.05	99.99	2 761	2 760 690	41
МСПБанк3P2	27.02.2026 23:50:04	100.1	−0.07	−0.07%	100.17	100.17	100	100.28	100.04	3 860	3 861 553	60
МСПБанкС01	27.02.2026 12:01:06	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	27.02.2026 23:50:04	100.11	0	0%	100.11	100.1	100	100.17	100.08	1 149	1 149 862	171
МТС 1P-11	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	27.02.2026 23:50:03	93.34	+0.11	+0.12%	93.23	93.21	93.21	93.47	93.34	1 931	1 802 406	120
МТС 1P-15	27.02.2026 23:50:03	95.04	−0.18	−0.19%	95.22	95.5	95.04	95.52	95.17	75	71 375	22
МТС 1P-16	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	27.02.2026 23:50:03	99.39	+0.09	+0.09%	99.3	99.29	99.2	99.4	99.35	2 907	2 887 970	166
МТС 1P-21	27.02.2026 23:50:03	98.24	−0.23	−0.23%	98.47	98.52	98.15	98.59	98.37	609	599 100	63
МТС 1P-26	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	27.02.2026 23:50:03	101.92	+0.79	+0.78%	101.13	101.92	101.92	101.92	101.92	1	1 019	1
МТС 1P-28	27.02.2026 23:50:03	102.06	+0.23	+0.23%	101.83	101.83	101.83	102.14	101.94	10 743	10 950 897	425
МТС 1P-29	27.02.2026 23:50:04	99.54	0	0%	99.54	99.53	99.26	99.55	99.47	18 242	18 144 774	219
МТС 2P-01	27.02.2026 23:50:03	99.05	−0.34	−0.34%	99.39	99.16	99.01	99.48	99.16	4 003	3 969 238	146
МТС 2P-02	27.02.2026 23:50:03	97.22	−0.03	−0.03%	97.25	97.21	97.17	97.27	97.15	1 143	1 111 062	48
МТС 2P-03	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	27.02.2026 23:50:03	99.18	+0.16	+0.16%	99.02	99.02	99.02	99.18	99.08	579	573 649	49
МТС 2P-05	27.02.2026 23:50:03	99.1	0	0%	99.1	99.1	98.89	99.1	99.08	2 092	2 072 746	129
МТС 2P-06	27.02.2026 23:50:03	98.26	+0.03	+0.03%	98.23	98.51	98.15	98.58	98.29	300	294 871	56
МТС 2P-07	27.02.2026 23:50:03	99.79	−0.31	−0.31%	100.1	100.11	99.6	100.2	99.86	23 867	23 833 971	1 078
МТС 2P-09	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	27.02.2026 23:50:03	101.54	−0.16	−0.16%	101.7	101.7	101.4	101.75	101.48	4 426	4 491 639	222
МТС 2P-11	27.02.2026 23:50:03	102.66	−0.48	−0.47%	103.14	103.13	102.66	103.13	102.83	4 165	4 282 835	134
МТС 2P-12	27.02.2026 23:50:03	100.94	−0.13	−0.13%	101.07	101.12	100.88	101.12	101.05	6 528	6 596 745	306
МТС 2P-13	27.02.2026 23:50:04	99.9	−0.19	−0.19%	100.09	100.09	99.7	100.09	99.8	518	516 956	70
МТС 2P-14	27.02.2026 23:50:04	99.7	+0.05	+0.05%	99.65	99.9	99.6	99.9	99.87	10 895	10 880 755	60
МТС 2Р-15	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	27.02.2026 23:50:04	99.66	−0.03	−0.03%	99.69	99.69	99.61	99.7	99.66	5 992	5 971 490	165
МТС Банк	28.02.2026 18:59:59	1 410	−11.5	−0.81%	1 421.5	1 418.5	1 405	1 426	1 410	17 145	24 174 899	1 277
МТС БО-02	27.02.2026 23:50:01	102.63	+2.63	+2.63%	100	102.84	101.25	102.84	102.54	7	7 178	5
МТС-ао	28.02.2026 18:59:59	231.75	−0.75	−0.32%	232.5	232.6	231	233.4	231.95	504 560	117 022 451	3 884
МТС-Банк03	27.02.2026 23:50:03	99.57	−0.29	−0.29%	99.86	99.78	99.55	99.79	99.59	3 276	3 262 436	109
МТС-Банк05	27.02.2026 23:50:03	101.5	+0.22	+0.22%	101.28	101.26	101.03	101.5	101.3	2 004	2 030 148	117
МЦП-01	27.02.2026 23:50:03	102.06	+0.06	+0.06%	102	101.97	101.25	102.37	101.73	573	582 900	80
МэйлБ1Р1	27.02.2026 23:50:03	95.55	+0.15	+0.16%	95.4	95.4	95.4	95.55	95.48	5 574	5 321 919	208
Неолизинг1	27.02.2026 23:50:03	96.97	−0.14	−0.14%	97.11	96.25	96.25	97.95	97.24	91	51 322	8
НЕФАЗ	28.02.2026 18:59:59	268.5	0	0%	268.5	266	265.5	268.5	268	1 800	482 460	22
НЗРМ БО-01	27.02.2026 23:50:03	95.5	+0.45	+0.47%	95.05	94.52	94.37	95.67	95.33	62	28 074	22
НижгорОб15	27.02.2026 23:50:03	98.09	+0.18	+0.18%	97.91	97.99	97.87	98.2	98.11	895	351 244	39
НижгорОб16	27.02.2026 23:50:03	94.85	+0.07	+0.07%	94.78	94.78	94.44	94.88	94.8	59	39 153	25
НижгорОб17	27.02.2026 23:50:04	101.02	−0.39	−0.38%	101.41	101.68	101	101.68	101.24	2 722	2 755 815	129
Нижегород1	27.02.2026 23:50:03	69.6	−1.09	−1.54%	70.69	68.74	68.4	69.61	69	288	198 723	15
Нижкамшина	28.02.2026 18:59:59	39.8	−0.35	−0.87%	40.15	39.95	39.55	40.3	39.8	11 600	461 440	25
НКК 11	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	27.02.2026 23:50:01	102.71	+0.05	+0.05%	102.66	104.88	102.21	104.88	102.32	1 037	1 061 046	55
НКНХ 1Р-02	27.02.2026 23:50:03	96.34	−0.6	−0.62%	96.94	96.93	95.86	96.94	96.4	34	32 777	15
НКНХ 1Р-03	27.02.2026 23:50:03	99.2	−0.66	−0.66%	99.86	99.99	99.06	99.99	99.48	661	657 539	98
НКНХ ао	28.02.2026 18:59:59	79.75	−0.05	−0.06%	79.8	79.95	79.45	80.25	79.75	11 640	928 268	181
НКНХ ап	28.02.2026 18:59:59	62	−0.56	−0.90%	62.56	62.62	62	62.88	62.26	27 100	1 686 984	219
НКХП ао	28.02.2026 18:59:59	546	−8.5	−1.53%	554.5	554	540.5	557	548	16 560	9 072 285	495
НЛМК ао	28.02.2026 18:59:59	111.08	−0.84	−0.75%	111.92	111.92	110.58	112.44	111.16	1 420 100	157 859 812	4 392
НЛМКЗО26-Д	27.02.2026 23:50:03	99.2656	−0.7284	−0.73%	99.994	98.9	98.9	99.3965	98.9727	257	19 616 491	19
НЛМКЗО26-Е	26.02.2026 23:50:03	98.6529	−0.1471	−0.15%	98.8	98.8989	97.85	98.8989	97.9151	40	3 537 518	6
НМТП ао	28.02.2026 18:59:59	8.915	+0.115	+1.31%	8.8	8.825	8.78	8.93	8.865	5 682 900	50 366 148	2 121
НоваБев ао	28.02.2026 18:59:59	441.4	−2.4	−0.54%	443.8	443.6	440.4	446.6	441.6	75 971	33 546 140	2 388
НоваБев3Р1	27.02.2026 23:50:04	99.9	+0.04	+0.04%	99.86	99.98	99.77	100	99.99	83 280	83 274 759	263
НоваБев3Р2	27.02.2026 23:50:04	102.09	+0.38	+0.37%	101.71	101.71	101.59	102.26	101.97	1 106	1 127 756	140
НоваБевБП5	27.02.2026 23:50:03	95.79	+0.12	+0.13%	95.67	95.75	95.75	95.87	95.8	1 821	1 744 446	128
НоваБевБП6	27.02.2026 23:50:03	99.84	−0.16	−0.16%	100	99.78	99.78	100.04	99.91	618	617 422	125
НоваБевБП7	27.02.2026 23:50:03	100.08	+0.06	+0.06%	100.02	100	100	100.25	100.2	2 062	2 066 101	104
Новатэк ао	28.02.2026 18:59:59	1 227.8	+31.8	+2.66%	1 196	1 199.6	1 192.6	1 230.4	1 216.4	2 354 673	2 864 290 893	34 516
НОВАТЭК1Р1	27.02.2026 23:50:03	98.81	+0.03	+0.03%	98.78	98.8	98.65	98.97	98.8	1 651	1 631 189	158
НОВАТЭК1Р2	27.02.2026 23:50:03	98.0745	−0.5882	−0.60%	98.6627	98.1	97.8	98.5249	98.2502	4 630	35 052 705	639
НОВАТЭК1Р3	27.02.2026 23:50:03	104.9836	−0.4968	−0.47%	105.4804	104.8805	104.1106	105.1587	104.6136	4 030	32 514 010	383
НОВАТЭК1Р4	27.02.2026 23:50:03	101	−0.89	−0.87%	101.89	101.5785	100.5441	102.1382	101.4375	909	71 082 767	164
НОВАТЭК1Р5	27.02.2026 23:50:04	99.3929	−0.5871	−0.59%	99.98	99.7	98.0003	99.9023	99.3217	3 172	242 695 345	388
Новосиб 22	27.02.2026 23:50:03	91.81	−0.18	−0.20%	91.99	91.93	91.21	92.14	91.46	141	103 172	28
Новосиб 23	27.02.2026 23:50:03	95.63	+0.22	+0.23%	95.41	95.66	95.29	95.68	95.62	1 137	1 087 215	177
Новосиб 24	27.02.2026 23:50:03	103.36	−0.13	−0.13%	103.49	103.68	102.65	103.69	103.13	1 633	1 684 099	139
Новосиб 26	27.02.2026 23:50:03	103.06	+0.3	+0.29%	102.76	102.8	102.77	103.1	102.96	5 796	5 967 566	216
Новосиб 27	27.02.2026 23:50:04	101.29	+0.04	+0.04%	101.25	101.2	100.78	101.3	101.18	321	324 782	76
Новосиб 28	27.02.2026 23:50:04	100.76	+0.06	+0.06%	100.7	100.69	100.36	100.94	100.75	4 383	4 415 910	177
Новосиб10	27.02.2026 23:50:01	96.49	+0.71	+0.74%	95.78	96.49	96.49	96.49	96.49	1	289	1
Новотр 1Р2	27.02.2026 23:50:03	99.12	+0.09	+0.09%	99.03	99.27	99.09	99.28	99.2	724	89 779	100
Новотр 1Р3	27.02.2026 23:50:03	96.55	+0.02	+0.02%	96.53	96.43	96.32	96.74	96.61	1 541	1 302 697	148
Новотр 1Р4	27.02.2026 23:50:03	98.54	−0.04	−0.04%	98.58	98.56	98.42	98.75	98.56	822	810 171	110
Новотр 1Р5	27.02.2026 23:50:03	98.29	−0.46	−0.47%	98.75	98.72	98.11	98.72	98.26	4 850	4 765 548	208
Новотр 1Р6	27.02.2026 23:50:03	107.87	+0.58	+0.54%	107.29	107.86	106.71	107.89	107.1	1 563	1 673 946	158
Новотр 2Р1	27.02.2026 23:50:04	102.7	+0.34	+0.33%	102.36	102.75	102.5	102.76	102.69	630	646 932	100
Новотр 2Р2	27.02.2026 23:50:04	100.79	+0.3	+0.30%	100.49	100.66	100.3	100.83	100.56	421	423 366	60
Новсиб 8об	27.02.2026 23:50:01	99.49	+0.22	+0.22%	99.27	99.27	99	99.49	99.42	168	16 703	20
Новсиб 9об	27.02.2026 23:50:01	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	27.02.2026 23:50:03	101.29	−0.33	−0.32%	101.62	101.31	101.29	101.46	101.37	91	92 244	13
НовТех1Р2	27.02.2026 23:50:03	107.59	−0.17	−0.16%	107.76	107.91	106.23	108	107.27	7 241	7 767 296	458
НовТех1Р3	27.02.2026 23:50:03	99.95	−0.01	−0.01%	99.96	99.96	99.68	99.96	99.87	532	531 308	36
НовТех1Р4	27.02.2026 23:50:03	106.13	−0.25	−0.24%	106.38	106.2	105.39	106.25	105.99	679	719 686	129
НовТех1Р5	27.02.2026 23:50:03	105.67	−0.18	−0.17%	105.85	105.1	104.77	106.48	105.66	1 701	1 797 201	139
НовТех1Р6	27.02.2026 23:50:03	100	0	0%	100	100.01	98.9	100.44	99.26	415	411 916	33
НовТех1Р7	27.02.2026 23:50:03	104.2	+0.36	+0.35%	103.84	103.8	103.54	104.38	103.9	1 160	1 205 196	148
НовТех1Р8	27.02.2026 23:50:04	100.99	+0.19	+0.19%	100.8	100.8	100.45	101.55	100.77	3 751	3 779 799	273
НовТехнБ1	27.02.2026 23:50:03	101.8	+1.07	+1.06%	100.73	100.42	100.41	101.8	101.02	533	538 446	65
НовТехнБ2	27.02.2026 23:50:03	97.34	+0.02	+0.02%	97.32	97.53	97.05	97.59	97.26	2 158	2 098 915	355
НовТехнБ3	27.02.2026 23:50:03	99.44	−0.06	−0.06%	99.5	99.66	99.44	99.7	99.56	349	347 475	52
НорНик Б10	27.02.2026 23:50:03	100	+0.01	+0.01%	99.99	99.8	99.75	100.1	100.01	1 346	1 346 144	84
НорНик БО9	27.02.2026 23:50:03	99.5	+0.32	+0.32%	99.18	99.28	99.06	99.5	99.41	6 376	6 338 250	132
НорНик1P10	27.02.2026 23:50:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	27.02.2026 23:50:03	99.5998	−0.6002	−0.60%	100.2	100	99.5183	100.4697	99.7057	1 736	19 471 893	90
НорНик1P12	27.02.2026 23:50:03	101.9985	−0.8706	−0.85%	102.8691	101.9309	101.9239	101.9985	101.9652	11	86 501	4
НорНик1P13	27.02.2026 23:50:04	104.4428	+3.4302	+3.40%	101.0126	104.5055	104.4428	104.5055	104.4742	2	16 114	2
НорНик1P14	27.02.2026 23:50:04	98.4999	−0.1101	−0.11%	98.61	98.7398	97.32	98.8501	98.3224	18 530	139 958 516	928
НорНик1P15	27.02.2026 23:50:04	103.88	−1.0154	−0.97%	104.8954	103.88	103.88	103.88	103.88	9	105 166	4
НорНик1P16	27.02.2026 23:50:04	101.4999	+0.0999	+0.10%	101.4	101.4494	101.4	101.5	101.4422	20	228 219	9
НорНикБ1P6	27.02.2026 23:50:03	99.8523	−1.4078	−1.39%	101.2601	99.8523	99.8523	99.8523	99.3634	21	235 874	2
НорНикБ1P7	27.02.2026 23:50:03	99.94	+0.02	+0.02%	99.92	99.78	99.71	99.95	99.8	41 541	41 457 921	318
НорНикБ1P8	27.02.2026 23:50:03	99.7	−0.4883	−0.49%	100.1883	99.76	99.3909	99.9596	99.6948	9 991	76 817 208	464
НорНикЗ26Д	27.02.2026 23:50:03	97.7034	−0.7266	−0.74%	98.43	98.1497	97.1774	98.1497	97.5767	29	2 182 335	20
НПакБО-01	27.02.2026 23:50:03	N/A			115	N/A	N/A	N/A	N/A	0	0	0
НэппиБО01	27.02.2026 23:50:03	68.18	−3.65	−5.08%	71.83	71.8	66.91	71.8	68.42	4 498	3 077 603	849
ОблигацииР	27.02.2026 18:59:30	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	28.02.2026 18:59:59	29.96	−0.38	−1.25%	30.34	30.4	29.78	30.5	30.08	1 740 014	52 327 860	5 160
ОГК-2 2Р01	27.02.2026 23:50:03	98.4	−0.01	−0.01%	98.41	98.39	98.01	98.6	98.27	20	19 655	14
ОГК-2 ао	28.02.2026 18:59:59	0.3536	−0.0032	−0.90%	0.3568	0.3569	0.3532	0.357	0.3543	28 437 000	10 074 085	960
ОДК 01	27.02.2026 23:50:01	98.72	+0.12	+0.12%	98.6	98.85	98.65	98.85	98.83	199	196 674	22
Озон	28.02.2026 18:59:59	4 701	−34.5	−0.73%	4 735.5	4 744.5	4 686	4 744.5	4 707	73 642	346 625 327	7 369
Озон 1Р01	27.02.2026 23:50:03	99.82	0	0%	99.82	99.8	99.8	99.85	99.83	50	49 915	8
Озон 1Р02	27.02.2026 23:50:03	99.01	−0.36	−0.36%	99.37	99.46	99	99.46	99.19	131	129 942	33
ОилРес1P1	27.02.2026 23:50:03	111.37	+0.14	+0.13%	111.23	111.37	110.5	111.51	111.18	16 241	18 056 311	1 003
ОилРес1P2	27.02.2026 23:50:04	100.21	+0.05	+0.05%	100.16	100.02	99.99	100.5	100.19	21 834	21 875 622	1 454
ОилРес1P3	27.02.2026 23:50:04	99.49	+0.05	+0.05%	99.44	99.43	98.6	99.49	99.42	36 534	36 322 165	2 281
ОилРесур01	27.02.2026 23:50:03	86.27	+0.24	+0.28%	86.03	86.03	85.79	86.29	86.08	3 644	3 136 739	323
О'КЕЙ Б1Р2	27.02.2026 23:50:01	86.4	−0.12	−0.14%	86.52	86.52	86.4	87.13	86.71	44	38 152	25
О'КЕЙ Б1Р4	27.02.2026 23:50:03	84.29	+0.77	+0.92%	83.52	82.98	82.98	84.4	84.04	22	18 489	11
О'КЕЙ Б1Р5	27.02.2026 23:50:03	98.14	+0.04	+0.04%	98.1	98	97.8	98.14	97.88	4 991	4 885 430	150
О'КЕЙ Б1Р6	27.02.2026 23:50:03	97.6	−0.1	−0.10%	97.7	97.9	97.4	97.97	97.61	2 339	2 283 019	216
О'КЕЙ Б1Р7	27.02.2026 23:50:03	102.41	+0.05	+0.05%	102.36	102.36	101.51	102.45	102.2	4 478	4 576 567	352
О'КЕЙ Б1Р8	27.02.2026 23:50:04	100	+0.25	+0.25%	99.75	99.94	99.81	100	99.95	2 198	2 196 887	56
О'КЕЙ Ф1Р1	27.02.2026 23:50:03	98.69	+0.39	+0.40%	98.3	98.35	98.1	98.9	98.5	757	745 634	99
Омега01	27.02.2026 23:50:03	59.54	+0.48	+0.81%	59.06	59.31	57.42	59.57	59.19	2 102	1 244 110	121
ОМЗ-ап	28.02.2026 18:59:59	11 700	−100	−0.85%	11 800	11 760	11 700	11 760	11 700	9	105 360	5
ОПИФ MM	27.02.2026 18:59:30	1 130.5	−73.5	−6.10%	1 204	1 130.5	1 130.5	1 130.5	1 130.5	2	2 261	1
Органик1Р1	27.02.2026 23:50:03	111.24	−1.22	−1.08%	112.46	112.13	111.07	112.56	111.89	428	478 911	105
Органик1Р2	27.02.2026 23:50:04	99.56	−0.5	−0.50%	100.06	99.27	98.02	99.99	99.3	204	202 567	53
ОргСинт ао	28.02.2026 18:59:59	67.6	−0.3	−0.44%	67.9	68.2	67.5	68.4	67.8	16 550	1 122 164	145
ОргСинт ап	28.02.2026 18:59:59	17.38	−0.14	−0.80%	17.52	17.52	17.38	17.61	17.47	38 210	667 662	128
Оренб35004	27.02.2026 23:50:01	95.2	+0.19	+0.20%	95.01	95.19	95.19	95.58	95.3	202	154 007	26
ОРЕОЛСтрой	27.02.2026 18:59:30	N/A			8 800	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	27.02.2026 23:50:03	98.15	+0.17	+0.17%	97.98	97.98	97.37	98.97	98.44	219	215 594	65
ОФЗ 26207	27.02.2026 23:50:06	95.55	+0.168	+0.18%	95.382	95.382	95.25	95.66	95.488	73 095	69 797 107	1 962
ОФЗ 26212	27.02.2026 23:50:06	89.389	+0.131	+0.15%	89.258	89.358	89.258	89.64	89.484	50 647	45 321 125	2 639
ОФЗ 26218	27.02.2026 23:50:06	78.849	+0.169	+0.21%	78.68	78.68	78.501	79.197	78.894	459 801	362 755 645	3 538
ОФЗ 26219	27.02.2026 23:50:06	96.977	+0.108	+0.11%	96.869	96.869	96.75	97.11	96.805	535 250	518 150 665	1 025
ОФЗ 26221	27.02.2026 23:50:06	71.512	+0.011	+0.02%	71.501	71.713	71.217	71.85	71.729	180 511	129 479 512	3 204
ОФЗ 26224	27.02.2026 23:50:06	82.606	+0.178	+0.22%	82.428	82.728	82.108	83.134	82.691	441 731	365 273 315	2 754
ОФЗ 26225	27.02.2026 23:50:06	66.858	+0.149	+0.22%	66.709	66.844	66.6	66.99	66.743	190 329	127 031 455	3 686
ОФЗ 26226	27.02.2026 23:50:06	96.692	+0.095	+0.10%	96.597	96.53	96.512	96.705	96.639	240 144	232 073 017	1 622
ОФЗ 26228	27.02.2026 23:50:06	80.886	−0.121	−0.15%	81.007	81.251	80.851	81.447	81.18	75 055	60 929 358	3 233
ОФЗ 26230	27.02.2026 23:50:06	63.697	+0.147	+0.23%	63.55	63.637	63.383	63.929	63.573	363 063	230 808 766	4 913
ОФЗ 26231	27.02.2026 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	27.02.2026 23:50:06	89.517	+0.107	+0.12%	89.41	89.41	89.266	89.7	89.43	39 796	35 615 392	2 600
ОФЗ 26233	27.02.2026 23:50:06	59.448	+0.164	+0.28%	59.284	59.351	59.001	59.528	59.39	792 872	470 884 542	8 341
ОФЗ 26235	27.02.2026 23:50:06	71.76	+0.348	+0.49%	71.412	71.639	71.191	72.266	71.833	71 203	51 147 600	3 789
ОФЗ 26236	27.02.2026 23:50:06	85.012	+0.157	+0.19%	84.855	85.1	85	85.393	85.148	32 788	27 918 263	2 561
ОФЗ 26237	27.02.2026 23:50:06	82.981	+0.015	+0.02%	82.966	82.966	82.8	83.307	83.124	143 837	119 563 396	2 854
ОФЗ 26238	27.02.2026 23:50:06	59.984	+0.374	+0.63%	59.61	59.74	59.5	60.168	59.952	3 514 182	2 106 825 158	35 394
ОФЗ 26239	27.02.2026 23:50:06	73.513	−0.045	−0.06%	73.558	74.1	73.101	74.129	73.44	246 802	181 251 521	3 444
ОФЗ 26240	27.02.2026 23:50:06	62.936	+0.286	+0.46%	62.65	62.652	62.572	63.107	62.798	135 326	84 982 059	6 852
ОФЗ 26241	27.02.2026 23:50:06	80.1	−0.067	−0.08%	80.167	80.175	79.561	80.399	80.081	163 124	130 631 963	4 273
ОФЗ 26242	27.02.2026 23:50:06	87.232	+0.199	+0.23%	87.033	87.211	86.785	87.559	87.214	76 925	67 089 162	3 720
ОФЗ 26243	27.02.2026 23:50:06	74.817	+0.069	+0.09%	74.748	74.85	74.57	75.199	74.868	330 189	247 204 937	5 449
ОФЗ 26244	27.02.2026 23:50:06	85.967	+0.158	+0.18%	85.809	85.86	85.76	86.133	85.926	153 477	131 876 062	4 706
ОФЗ 26245	27.02.2026 23:50:06	88.425	+0.027	+0.03%	88.398	88.53	88.202	88.55	88.479	1 522 427	1 347 134 095	5 773
ОФЗ 26246	27.02.2026 23:50:06	88.181	+0.057	+0.06%	88.124	88.124	87.9	88.295	88.042	1 081 080	951 505 760	8 456
ОФЗ 26247	27.02.2026 23:50:06	88.64	+0.094	+0.11%	88.546	88.546	88.381	88.89	88.724	1 962 656	1 741 346 505	9 032
ОФЗ 26248	27.02.2026 23:50:06	88.642	−0.014	−0.02%	88.656	88.656	88.462	88.969	88.755	2 367 984	2 101 706 583	28 017
ОФЗ 26249	27.02.2026 23:50:06	87.068	+0.17	+0.20%	86.898	86.898	86.8	87.1	86.984	736 000	640 142 980	3 946
ОФЗ 26250	27.02.2026 23:50:06	87.39	+0.17	+0.19%	87.22	87.22	87.135	87.651	87.254	1 458 711	1 274 035 049	6 306
ОФЗ 26251	27.02.2026 23:50:06	85.991	+0.291	+0.34%	85.7	85.87	85.633	85.999	85.779	211 111	181 134 095	2 872
ОФЗ 26252	27.02.2026 23:50:06	91.988	+0.099	+0.11%	91.889	91.889	91.8	92.09	91.983	2 030 816	1 867 650 756	5 349
ОФЗ 26253	27.02.2026 23:50:06	92.575	+0.093	+0.10%	92.482	92.482	92.415	92.779	92.557	2 781 601	2 575 432 517	8 604
ОФЗ 26254	27.02.2026 23:50:06	92.389	+0.206	+0.22%	92.183	92.26	92.099	92.499	92.263	4 047 945	3 734 951 076	21 529
ОФЗ 29 CNY	27.02.2026 23:50:06	99.715	−1.034	−1.03%	100.749	100.18	99	100.188	99.715	841	94 296 375	251
ОФЗ 29007	27.02.2026 23:50:06	102.198	−0.042	−0.04%	102.24	102.29	102.12	102.398	102.166	214 809	219 453 842	1 069
ОФЗ 29008	27.02.2026 23:50:06	103.465	+0.024	+0.02%	103.441	103.449	103.385	103.55	103.474	9 068	9 383 030	493
ОФЗ 29009	27.02.2026 23:50:06	104.349	+0.099	+0.09%	104.25	104.216	104.171	104.35	104.32	5 912	6 167 381	357
ОФЗ 29010	27.02.2026 23:50:06	105.97	−0.028	−0.03%	105.998	105.927	105.754	105.999	105.96	10 097	10 698 830	388
ОФЗ 29013	27.02.2026 23:50:06	97.108	−0.041	−0.04%	97.149	97.214	97.061	97.215	97.149	32 466	31 540 284	122
ОФЗ 29014	27.02.2026 23:50:06	99.922	+0.002	0%	99.92	99.91	99.866	99.98	99.922	2 081 468	2 079 847 071	835
ОФЗ 29015	27.02.2026 23:50:06	98.56	+0.04	+0.04%	98.52	98.7	98.4	98.733	98.527	63 204	62 286 554	238
ОФЗ 29016	27.02.2026 23:50:06	99.899	0	0%	99.899	99.904	99.802	99.944	99.915	1 308 121	1 307 009 948	1 004
ОФЗ 29017	27.02.2026 23:50:06	96.68	−0.02	−0.02%	96.7	96.765	96.661	96.765	96.699	7 661	7 408 097	61
ОФЗ 29018	27.02.2026 23:50:06	96.98	−0.07	−0.07%	97.05	97.298	96.911	97.298	96.951	302 391	293 171 587	94
ОФЗ 29019	27.02.2026 23:50:06	98.344	+0.083	+0.08%	98.261	98.456	98.25	98.456	98.268	5 631	5 533 445	127
ОФЗ 29020	27.02.2026 23:50:06	99.437	−0.008	−0.01%	99.445	99.487	99.319	99.487	99.337	23 388	23 232 983	358
ОФЗ 29021	27.02.2026 23:50:06	97.486	+0.088	+0.09%	97.398	97.509	97.218	97.509	97.32	1 796	1 748 405	126
ОФЗ 29022	27.02.2026 23:50:06	96.959	−0.001	0%	96.96	97.197	96.828	97.241	96.947	306	296 657	90
ОФЗ 29023	27.02.2026 23:50:06	96.86	+0.008	+0.01%	96.852	96.993	96.811	96.996	96.879	4 483	4 343 089	80
ОФЗ 29024	27.02.2026 23:50:06	95.599	−0.061	−0.06%	95.66	95.657	95.525	95.661	95.599	155 174	148 345 168	215
ОФЗ 29025	27.02.2026 23:50:06	94.774	+0.005	+0.01%	94.769	94.702	94.65	94.799	94.722	15 199	14 396 834	482
ОФЗ 29026	27.02.2026 23:50:06	96.158	+0.233	+0.24%	95.925	96.1	95.75	96.502	95.98	5 758	5 526 508	297
ОФЗ 29027	27.02.2026 23:50:06	95.749	−0.05	−0.05%	95.799	95.799	95.739	95.87	95.6	2 664	2 550 923	212
ОФЗ 29028	27.02.2026 23:50:06	94.572	−0.394	−0.41%	94.966	94.965	94.38	94.966	94.55	1 461	1 380 066	117
ОФЗ 29029	27.02.2026 23:50:06	94.3	−0.05	−0.05%	94.35	94.303	94.261	94.57	94.442	772 075	728 068 946	176
ОФЗ 33 CNY	27.02.2026 23:50:06	100.899	−1.051	−1.03%	101.95	101.501	100.3	102	100.646	979	111 004 379	438
ОФЗ 46012	27.02.2026 23:50:06	104.767	+0.106	+0.10%	104.661	104.999	104	104.999	104.228	35	34 656	15
ОФЗ 46020	27.02.2026 23:50:06	70.1	−0.4	−0.57%	70.5	70.555	69.57	71.252	70.554	1 573	1 109 813	301
ОФЗ 46023	27.02.2026 23:50:06	97.944	−0.003	0%	97.947	97.891	97.782	98.049	97.942	11 289	1 105 666	357
ОФЗ 52002	27.02.2026 23:50:06	87.976	+0.501	+0.57%	87.475	87.684	87.55	87.976	87.755	448	666 751	65
ОФЗ 52003	27.02.2026 23:50:06	79.173	+0.123	+0.16%	79.05	79.322	78.862	79.323	79.104	788	961 154	59
ОФЗ 52004	27.02.2026 23:50:06	74.127	+0.069	+0.09%	74.058	74.181	73.701	74.229	74.06	659	707 504	65
ОФЗ 52005	27.02.2026 23:50:06	73.65	+0.395	+0.54%	73.255	73.649	73.291	73.65	73.641	1 631	1 493 681	98
ОхтаГрБП03	27.02.2026 23:50:03	95.71	+0.21	+0.22%	95.5	95.55	95.01	95.72	95.44	165	157 474	33
ПавлАвт ао	28.02.2026 18:59:59	9 980	−140	−1.38%	10 120	10 120	9 900	10 140	10 020	91	912 700	31
ПАРУС-ДВН	27.02.2026 18:59:30	1 094	−7	−0.64%	1 101	1 101	1 088	1 101	1 095	8 027	8 787 015	196
ПАРУС-ЗОЛЯ	27.02.2026 18:59:30	898	−4	−0.44%	902	900	896	900	899	9 851	8 852 933	251
ПАРУС-КРАС	27.02.2026 18:59:30	925	−5	−0.54%	930	928	922	928	925	8 174	7 561 979	177
ПАРУС-ЛОГ	27.02.2026 18:59:30	1 405	−7	−0.50%	1 412	1 412	1 401	1 412	1 405	2 269	3 187 472	98
ПАРУС-МАКС	27.02.2026 18:59:30	1 582	+19	+1.22%	1 563	1 563	1 547	1 590	1 585	13 540	21 389 278	188
ПАРУС-НОРД	27.02.2026 18:59:30	1 427	−13	−0.90%	1 440	1 439	1 423	1 440	1 436	4 958	7 117 845	341
ПАРУС-ОЗН	27.02.2026 18:59:30	9 959	+101	+1.02%	9 858	9 975	9 564	10 020	9 936	186	1 848 026	79
ПАРУС-СБЛ	27.02.2026 18:59:30	1 851	+23	+1.26%	1 828	1 829	1 828	1 859	1 847	1 967	3 633 653	182
ПАРУС-ТРМ	27.02.2026 18:59:30	899	−1	−0.11%	900	896	895	899	898	26 507	23 807 346	337
Патриот1Р1	27.02.2026 23:50:03	102.8	+0.63	+0.62%	102.17	102.92	101.83	102.92	102.48	890	912 053	206
Патриот1Р2	27.02.2026 23:50:04	100.12	−0.08	−0.08%	100.2	100.1	100	100.49	100.19	1 271	1 273 396	75
ПГК3Р01	27.02.2026 23:50:04	100.86	−0.03	−0.03%	100.89	100.89	100.75	101.26	100.82	19 674	19 835 616	1 231
ПГК3Р02	27.02.2026 23:50:04	100.45	+0.15	+0.15%	100.3	100.69	100.27	100.69	100.3	143 098	143 540 861	2 360
ПГК3Р03	27.02.2026 23:50:04	99.87	−0.07	−0.07%	99.94	99.93	99.85	99.94	99.86	80 546	80 430 022	214
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	27.02.2026 23:50:01	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	27.02.2026 23:50:01	N/A			23	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	27.02.2026 23:50:01	28	−15.76	−36.01%	43.76	26.59	26.59	40	31.53	3	946	3
ПЕРЕСВ С01	27.02.2026 23:50:01	19.8	0	0%	19.8	19.8	19.8	19.8	19.8	1	65	1
ПЕРЕСВЕТБ2	27.02.2026 23:50:01	27.51	+2.5	+10.00%	25.01	27.51	27.51	27.51	27.51	1	275	1
ПЕРЕСВЕТБ3	27.02.2026 23:50:01	25.19	−14.8	−37.01%	39.99	33.75	25.19	33.75	27.33	4	1 093	2
Перловский	27.02.2026 18:59:30	1 645	+25	+1.54%	1 620	1 625	1 625	1 645	1 630	43	70 180	12
ПермьЭнСб	28.02.2026 18:59:59	569	−6.6	−1.15%	575.6	576	565	579.5	571.6	11 800	6 745 258	421
ПермьЭнС-п	28.02.2026 18:59:59	616.2	−13.6	−2.16%	629.8	634	613.2	634	620.8	11 690	7 256 880	627
ПетрИнжP1	27.02.2026 23:50:03	95.56	−0.15	−0.16%	95.71	95.71	95.56	96.26	95.85	90	86 268	16
Петснаб1Р1	27.02.2026 23:50:03	98.94	+0.14	+0.14%	98.8	98.96	95.98	98.96	98.58	8	1 656	4
ПИК ао	28.02.2026 18:59:59	468.3	−4.9	−1.04%	473.2	472.1	465.1	474.3	468.1	434 660	203 453 242	5 299
ПИК БО-П04	27.02.2026 23:50:01	100.06	+0.03	+0.03%	100.03	100.36	100.06	100.38	100.17	39	39 066	10
ПИК К 1P5	27.02.2026 23:50:03	96.8175	−0.6825	−0.70%	97.5	97.8794	96.11	97.8794	96.8946	324	24 211 496	107
Пиксода Б1	27.02.2026 23:50:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	27.02.2026 23:50:03	97.89	−0.09	−0.09%	97.98	97.71	97.58	97.97	97.74	65	31 765	26
Пионер 2P2	27.02.2026 23:50:04	100.17	+0.57	+0.57%	99.6	100.38	99.9	100.38	100.01	745	745 108	56
ПионЛизБО6	27.02.2026 23:50:03	86.76	+0.11	+0.13%	86.65	86.99	86.73	88.25	87.27	239	208 585	40
ПионЛизБО7	27.02.2026 23:50:03	79.99	+0.3	+0.38%	79.69	79.94	79.02	80	79.66	491	391 137	129
ПионЛизБО8	27.02.2026 23:50:04	100	0	0%	100	100	99.85	100	99.96	3 487	3 485 721	170
ПионЛизБП2	27.02.2026 23:50:01	86.72	+1.03	+1.20%	85.69	85.9	85.44	86.73	86.42	469	405 304	99
ПионЛизБП3	27.02.2026 23:50:03	84.64	−0.25	−0.29%	84.89	86.37	83.18	86.37	84.36	860	725 501	225
ПионЛизБП4	27.02.2026 23:50:03	100	+0.1	+0.10%	99.9	100	98.44	100.64	99.45	2 141	2 129 286	206
ПионЛизБР5	27.02.2026 23:50:03	88.53	+0.42	+0.48%	88.11	88.67	86.56	89.23	88.31	1 223	1 080 024	114
ПИР 1P1	27.02.2026 23:50:03	97.01	−0.14	−0.14%	97.15	97.45	96.76	97.66	97.43	436	212 398	49
ПИР 1P2	27.02.2026 23:50:03	101.08	−0.1	−0.10%	101.18	101.65	100.76	101.65	100.96	96	96 925	41
ПИР 1P3	27.02.2026 23:50:03	102.95	−0.04	−0.04%	102.99	102.72	102.71	103.2	102.87	5 853	6 020 801	385
ПИР 1P4	27.02.2026 23:50:03	103.14	−0.24	−0.23%	103.38	103.35	102.3	103.35	102.83	3 262	3 354 437	383
ПИР 1P5	27.02.2026 23:50:04	100.29	+0.3	+0.30%	99.99	100.19	99.7	100.39	100.07	2 597	2 598 926	200
ПИФ Акции	27.02.2026 18:59:30	56.25	+0.3	+0.54%	55.95	55.9	55.8	56.4	56.15	480 550	26 978 323	244
ПИФ Аленка	27.02.2026 18:59:30	26 400	0	0%	26 400	26 400	26 200	26 400	26 300	66	1 736 700	21
ПИФ АТРИУМ	27.02.2026 18:59:30	2 475	−5	−0.20%	2 480	2 500	2 445	2 500	2 480	18	44 620	15
ПИФ КВАНТ	27.02.2026 18:49:58	N/A			1 194	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	27.02.2026 18:59:30	N/A			96 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	27.02.2026 18:59:30	N/A			2 650	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	12.02.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	27.02.2026 18:59:30	87 000	+1 500	+1.75%	85 500	85 500	85 000	87 000	86 000	7	601 500	7
ПИФАКТИВ21	27.02.2026 18:59:30	N/A			165 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	27.02.2026 18:59:30	135 000	0	0%	135 000	135 000	135 000	135 000	135 000	1	135 000	1
ПИФАКТИВФЛ	27.02.2026 18:59:30	N/A			128 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	27.02.2026 18:59:30	N/A			247 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	27.02.2026 18:59:30	N/A			12 900	N/A	N/A	N/A	N/A	0	0	0
ПИФАрсСИ	27.02.2026 18:59:30	N/A			11 300	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	27.02.2026 18:59:30	N/A			6 900	N/A	N/A	N/A	N/A	0	0	0
ПИФЗалЗайм	27.02.2026 18:59:30	N/A			1 595	N/A	N/A	N/A	N/A	0	0	0
ПИФИнМосБр	27.02.2026 18:59:30	9 340	+15	+0.16%	9 325	9 295	9 295	9 410	9 345	33	308 450	7
ПИФКазна	27.02.2026 18:59:30	108.7	0	0%	108.7	108.15	107.85	110.25	108.45	124 770	13 554 098	236
ПИФКоммИнв	27.02.2026 18:59:30	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	27.02.2026 18:59:30	988	−36.5	−3.56%	1 024.5	988	988	988	988	1	988	1
ПИФПромПар	27.02.2026 18:59:30	N/A			57 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	27.02.2026 18:59:30	1 065.8	−2.8	−0.26%	1 068.6	1 055	1 040	1 065.8	1 048.4	77	80 724	53
ПКБ 1Р-04	27.02.2026 23:50:03	99.63	−0.06	−0.06%	99.69	99.49	99.49	99.77	99.69	3 433	2 854 370	90
ПКБ 1Р-05	27.02.2026 23:50:03	97.73	+0.12	+0.12%	97.61	97.56	97.55	97.74	97.71	881	860 852	45
ПКБ 1Р-06	27.02.2026 23:50:03	101.59	+0.06	+0.06%	101.53	101.51	101.5	101.79	101.6	940	955 070	42
ПКБ 1Р-07	27.02.2026 23:50:03	104.94	−0.22	−0.21%	105.16	105.16	104.73	105.42	104.94	3 852	4 042 291	239
ПКБ 1Р-08	27.02.2026 23:50:03	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-09	27.02.2026 23:50:04	101	0	0%	101	101	101	101	101	71	71 710	3
ПКТ 03	27.02.2026 23:50:01	99.9	0	0%	99.9	99.72	99.65	99.9	99.73	67	66 820	15
ПКТ 2P1	27.02.2026 23:50:04	101.97	−0.15	−0.15%	102.12	102.02	101.84	102.02	101.94	17 114	17 445 853	587
ПКФ1Р1	27.02.2026 23:50:04	96.2	+0.77	+0.81%	95.43	96.49	95.07	96.5	95.99	1 184	1 136 557	126
ПНППК 1P01	27.02.2026 23:50:01	111.79	−0.21	−0.19%	112	107.96	107.52	111.95	108.48	53	57 495	11
ПолиплП2Б1	27.02.2026 23:50:03	100.45	+0.3	+0.30%	100.15	100.34	99.9	100.45	100.07	1 953	1 954 291	93
ПолиплП2Б2	27.02.2026 23:50:03	100.16	+0.11	+0.11%	100.05	100.19	99.98	100.22	100.11	3 486	3 489 688	186
ПолиплП2Б3	27.02.2026 23:50:03	101.672	−0.3084	−0.30%	101.9804	101.9804	100.8405	102.786	101.7791	2 598	20 392 711	411
ПолиплП2Б4	27.02.2026 23:50:03	107.78	+0.22	+0.20%	107.56	107.8	107.23	107.8	107.55	4 798	5 160 105	293
ПолиплП2Б5	27.02.2026 23:50:03	107.84	+0.52	+0.48%	107.32	107.32	107.16	108.01	107.72	14 974	16 130 421	2 093
ПолиплП2Б6	27.02.2026 23:50:03	101.675	−0.025	−0.02%	101.7	100.5002	100.5	102.6796	101.7445	823	6 457 847	154
ПолиплП2Б7	18.02.2026 12:17:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	27.02.2026 23:50:04	100.8	−0.45	−0.44%	101.25	101.1672	100.1894	101.1672	100.7224	17 332	19 641 360	564
ПолиплП2Б9	27.02.2026 23:50:04	99.5689	+0.6124	+0.62%	98.9565	99.26	98.6862	99.5999	99.1429	611	4 671 753	180
ПолипП2Б10	27.02.2026 23:50:04	104.9499	−0.0001	0%	104.95	99.4859	99.4859	104.9499	104.3428	9	10 563	3
ПолипП2Б11	27.02.2026 23:50:04	99.4847	−0.7147	−0.71%	100.1994	99.2553	98.6846	101.98	99.1389	2 904	3 238 833	135
ПолипП2Б12	27.02.2026 23:50:04	100.7627	−1.4373	−1.41%	102.2	101.7017	100.5	102	101.34	146	1 141 066	62
ПолипП2Б13	27.02.2026 23:50:04	101.27	+0.09	+0.09%	101.18	101.22	101	101.49	101.15	19 359	19 580 793	1 713
ПолипП2Б14	27.02.2026 23:50:04	100.3996	−0.7796	−0.77%	101.1792	101.2699	99.8421	102.9992	100.0926	3 829	29 696 155	445
ПолипП2Б15	27.02.2026 23:50:04	102.8917	+2.7901	+2.79%	100.1016	99.5671	98.7	102.9	99.3987	9 147	10 206 639	374
Полюс	28.02.2026 18:59:59	2 579.2	+73.8	+2.95%	2 505.4	2 513.6	2 510	2 581.2	2 564.2	1 451 580	3 722 149 100	39 110
Полюс Б1P1	27.02.2026 23:50:01	98.6	+0.15	+0.15%	98.45	98.29	98.28	98.61	98.49	342	336 828	45
Полюс Б1P2	27.02.2026 23:50:03	95.7431	−0.5569	−0.58%	96.3	95.64	95.2998	95.9999	95.7654	1 359	14 647 843	99
Полюс Б1P3	27.02.2026 23:50:03	94.03	−0.02	−0.02%	94.05	94.05	93.85	94.21	93.98	1 306	1 227 317	243
Полюс Б1P4	27.02.2026 23:50:03	99.4199	−0.5593	−0.56%	99.9792	99.5	98.51	99.97	99.0468	2 726	20 823 018	328
ПолюсЗО28Д	27.02.2026 23:50:03	91.1378	−0.4622	−0.50%	91.6	92.1447	91.1378	92.1448	91.5807	361	25 496 967	21
ПочтаР1P10	27.02.2026 23:50:03	101.4	+0.4	+0.40%	101	100.81	100.81	101.68	101.3	6 418	6 501 232	99
ПочтаР2P01	27.02.2026 23:50:03	93.87	+0.03	+0.03%	93.84	93.82	93.16	93.91	93.79	1 859	1 743 604	67
ПочтаР2P02	27.02.2026 23:50:03	98.02	+0.05	+0.05%	97.97	97.96	97.67	98.07	97.87	223	218 260	59
ПочтаР2P03	27.02.2026 23:50:03	88.17	+0.47	+0.54%	87.7	87.73	87.1	88.32	87.59	1 076	942 498	98
ПочтаР2P04	27.02.2026 23:50:03	90.94	+0.53	+0.59%	90.41	90.45	90.18	91	90.62	4 152	3 762 538	126
ПочтаР3P01	27.02.2026 23:50:04	102	−0.17	−0.17%	102.17	102.08	101.82	102.6	102.01	3 424	3 492 923	117
ПочтаР3P02	27.02.2026 23:50:04	100.17	+0.09	+0.09%	100.08	100.25	100.15	100.29	100.17	234	234 408	19
ПочтаР3P03	27.02.2026 23:50:04	102.58	+0.56	+0.55%	102.02	102.33	102.02	102.65	102.38	119 863	122 719 911	363
ПочтаР3P04	27.02.2026 23:50:04	100	0	0%	100	100	99.98	100.02	100	7 352	7 351 887	108
ПочтаРБ1P2	27.02.2026 23:50:01	100.1	−0.1	−0.10%	100.2	99.62	99.61	100.42	100.32	57	57 184	12
ПочтаРБ1P3	27.02.2026 23:50:01	98.59	−0.05	−0.05%	98.64	98.63	98.35	98.87	98.71	229	226 056	30
ПочтаРБ1P4	27.02.2026 23:50:01	98.17	−0.68	−0.69%	98.85	98.89	98.15	98.89	98.36	8	7 869	5
ПочтаРБ1P5	27.02.2026 23:50:01	98.81	+0.12	+0.12%	98.69	99.07	98.67	99.07	98.94	11	10 883	8
ПочтаРБ1P6	27.02.2026 23:50:01	98.45	−0.26	−0.26%	98.71	98.5	98.03	99.55	98.39	2 478	2 438 101	138
ПочтаРБ1P7	27.02.2026 23:50:01	100.68	+0.09	+0.09%	100.59	100.08	100.08	100.69	100.54	1 258	1 264 787	68
ПочтаРБ1P8	27.02.2026 23:50:01	100.39	+0.02	+0.02%	100.37	100.72	100.1	100.91	100.3	830	832 509	31
ПочтаРБ1P9	25.02.2026 19:00:01	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	27.02.2026 23:50:01	100.29	+0.29	+0.29%	100	100.29	100.29	100.29	100.29	1	1 003	1
ПочтаРосБ3	27.02.2026 23:50:01	N/A			109	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	27.02.2026 23:50:01	104	+3.67	+3.66%	100.33	104	104	104	104	3	3 120	2
ПравоурмБ1	27.02.2026 19:00:02	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	27.02.2026 23:50:03	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	27.02.2026 23:50:03	99.38	+0.21	+0.21%	99.17	99.15	98.52	99.47	99.29	521	144 843	35
ПрактЛК1Р3	27.02.2026 23:50:03	98.9	−0.37	−0.37%	99.27	98.21	98.21	98.9	98.87	1 230	576 075	10
Приморье	28.02.2026 18:59:59	N/A			28 600	N/A	N/A	N/A	N/A	0	0	0
Пркт1111Р1	27.02.2026 23:50:03	96.15	+0.16	+0.17%	95.99	96.3	95.8	96.3	96.12	338	324 882	50
ПР-Лиз 1P3	27.02.2026 23:50:01	100.22	−0.11	−0.11%	100.33	100.82	100.12	100.82	100.35	67	67 232	19
ПР-Лиз 2P1	27.02.2026 23:50:03	99	−0.4	−0.40%	99.4	99.16	98.75	99.48	99.17	2 537	2 516 004	77
ПР-Лиз 2P2	27.02.2026 23:50:03	96.48	+0.26	+0.27%	96.22	96.1	96.1	96.7	96.49	1 139	1 098 993	215
ПР-Лиз 2P3	27.02.2026 23:50:04	93.8	−0.13	−0.14%	93.93	94	93.67	94.13	93.86	7 479	7 020 124	487
ПР-Лиз 3P1	27.02.2026 23:50:04	100.3131	−0.4639	−0.46%	100.777	100.1	100.05	100.412	100.2055	454	3 508 526	77
Продкорп01	27.02.2026 23:50:03	99.28	−0.52	−0.52%	99.8	98.36	98.34	99.37	98.71	79	19 494	19
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	27.02.2026 23:50:03	100.22	+0.07	+0.07%	100.15	100.05	100.04	100.25	100.2	23 081	23 127 192	338
ПСБ 3P-13	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	27.02.2026 23:50:04	100.48	+0.14	+0.14%	100.34	100.49	100.13	100.89	100.51	52 139	52 406 316	204
ПСБ 4P-03	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2P2	27.02.2026 23:50:04	99.68	+0.53	+0.53%	99.15	99.15	99.08	99.73	99.43	916	910 804	38
ПСБ Фин2Р1	27.02.2026 23:50:03	100.68	+0.05	+0.05%	100.63	100.74	100.61	101	100.8	1 017	512 575	50
ПСБЛизП01	27.02.2026 23:50:03	110.7	+0.35	+0.32%	110.35	110.35	110.35	111	110.74	2 628	2 910 243	268
ПУБ001Р-01	27.02.2026 23:50:03	101.68	+0.83	+0.82%	100.85	101.33	101.01	101.79	101.66	1 218	827 157	87
ПУБ001Р-02	27.02.2026 23:50:04	101.11	+0.11	+0.11%	101	101.19	100.81	101.19	101.04	1 135	1 146 823	113
ПЭТ 1Р1	27.02.2026 23:50:04	102.75	+0.91	+0.89%	101.84	102	101.55	102.77	102.15	1 022	1 043 974	439
ПЮЛ БО-01	27.02.2026 23:50:04	101.18	−0.73	−0.72%	101.91	101.89	100.72	101.89	100.86	1 597	1 614 258	116
РазумИнвес	27.02.2026 18:59:30	910	+5	+0.55%	905	900	900	910	910	46	41 850	2
Распадская	28.02.2026 18:59:59	170.05	−1.4	−0.82%	171.45	172.25	169.6	172.25	170.85	72 430	12 373 645	546
РАТ 001-01	27.02.2026 23:50:03	100.24	+0.74	+0.74%	99.5	100.24	100.24	100.24	100.24	2	2 005	1
РВК-Ин1Р01	27.02.2026 23:50:03	100	0	0%	100	100.26	100	100.26	100.03	62	62 016	3
РГС СК ао	28.02.2026 18:59:59	0.2208	+0.0008	+0.36%	0.22	0.22	0.2188	0.2228	0.22	2 949 000	648 943	112
РДБанк ао	28.02.2026 18:59:59	122.6	−0.8	−0.65%	123.4	123.2	122.6	123.6	122.8	1 090	133 934	23
РДВ ТЕХ 01	27.02.2026 23:50:03	98.5	+0.5	+0.51%	98	97.99	97.99	98.5	98.19	1 041	1 022 156	88
РДВ ТЕХ 02	27.02.2026 23:50:04	98.7	+0.46	+0.47%	98.24	98.1	98.05	98.7	98.43	182	179 137	39
РегПрод1Р2	27.02.2026 23:50:03	96.03	−0.56	−0.58%	96.59	96.03	96.03	96.59	96.32	18	6 501	8
РегПрод1Р4	27.02.2026 23:50:03	98.69	+0.17	+0.17%	98.52	98.76	96.48	98.76	97.89	250	244 724	54
РегПродБ01	27.02.2026 23:50:03	106.67	−0.78	−0.73%	107.45	105.83	105.04	107.5	106.32	434	461 427	111
РедСофт2P4	27.02.2026 23:50:03	98.92	−0.04	−0.04%	98.96	99.22	98.91	99.24	99.09	185	183 313	31
РедСофт2P5	27.02.2026 23:50:03	100.83	−0.41	−0.40%	101.24	101.03	100.8	101.29	100.94	30	30 282	13
Реиннол1P2	27.02.2026 23:50:03	96.98	0	0%	96.98	96.98	96.52	97.2	96.87	81	54 926	23
Реиннол1P3	27.02.2026 23:50:03	94.5	0	0%	94.5	94.97	94.5	94.97	94.54	11	10 400	2
Реиннол1P4	27.02.2026 23:50:04	95.98	0	0%	95.98	95.61	95.5	96.02	95.96	1 129	1 083 339	122
Рекорд01	27.02.2026 23:50:03	98.98	+0.68	+0.69%	98.3	98.75	98.34	99	98.79	358	353 676	74
РенДохПРО	27.02.2026 18:59:30	1 810.5	−6.5	−0.36%	1 817	1 817.5	1 780.5	1 826.5	1 807	9 001	16 266 863	228
Ренессанс	28.02.2026 18:59:59	94.34	−0.56	−0.59%	94.9	94.9	93.5	95.1	94.34	554 460	52 306 804	3 388
Рентал ПРО	27.02.2026 18:59:30	983.6	−6.3	−0.64%	989.9	985	973.3	986.9	983.2	23 718	23 275 644	829
РесАлб1Р02	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	27.02.2026 23:50:01	102.001	−0.799	−0.78%	102.8	102.0054	102.0008	102.5	102.1842	330	26 006 068	21
РесБел 335	27.02.2026 23:50:01	103.7863	+0.2738	+0.26%	103.5125	104.7999	103.01	104.8	104.3205	151	12 148 535	24
РесБел 336	27.02.2026 23:50:01	102	−0.42	−0.41%	102.42	101.7	100.7261	102	101.4996	45	3 522 524	25
РесБел 340	27.02.2026 23:50:01	102	−2.7091	−2.59%	104.7091	101.5	101	102	101.362	29	2 266 995	8
РесБел 344	27.02.2026 23:50:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	27.02.2026 23:50:01	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	27.02.2026 23:50:03	102.92	−0.78	−0.75%	103.7	103.01	102.04	103.54	102.54	1 906	1 954 353	46
РЕСОЛиБП16	27.02.2026 23:50:03	99.86	+0.86	+0.87%	99	99.87	99.01	99.87	99.19	74	73 402	15
РЕСОЛиБП22	27.02.2026 23:50:03	98.45	+0.19	+0.19%	98.26	98.45	98.45	98.47	98.46	333	327 862	21
РЕСОЛиБП23	27.02.2026 23:50:03	108.89	−0.08	−0.07%	108.97	108.97	108.65	108.98	108.78	2 515	2 735 856	250
РЕСОЛиБП25	27.02.2026 23:50:03	100	0	0%	100	99.91	99.61	100.34	100.09	898	898 820	90
РЕСОЛиБП26	27.02.2026 23:50:03	131.69	+4.69	+3.69%	127	127	114	131.69	118.23	23	27 194	8
РЕСОЛиБП27	27.02.2026 23:50:03	N/A			105.98	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	27.02.2026 23:50:03	100.21	−0.1	−0.10%	100.31	100.21	100.21	100.21	100.21	2	2 004	1
РЕСОЛиз2П2	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	27.02.2026 23:50:03	98.28	−0.3	−0.30%	98.58	98.25	98.01	98.58	98.38	343	337 454	46
РЕСОЛизБ05	27.02.2026 23:50:01	N/A			106.61	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	27.02.2026 23:50:03	113.4	+4.91	+4.53%	108.49	103.1	103.1	113.4	108.25	2	2 165	2
РЕСОЛизБП8	27.02.2026 23:50:03	98.47	+0.08	+0.08%	98.39	98.38	98.16	98.5	98.43	129	126 981	16
РЕСОЛизБП9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	27.02.2026 23:50:04	100.6	+0.26	+0.26%	100.34	100.51	100.2	100.83	100.49	2 495	2 507 299	342
реСтор1Р3	27.02.2026 23:50:04	100.39	+0.18	+0.18%	100.21	100.27	99.6	100.42	100.19	51 328	51 425 634	581
РЖД 1Б-01	27.02.2026 18:39:59	N/A			88.48	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	27.02.2026 23:40:04	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	27.02.2026 18:39:59	87.51	0	0%	87.51	87.51	87.51	87.51	87.51	1	875	1
РЖД 1Б-04	27.02.2026 23:50:03	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РЖД 1Б-06	27.02.2026 23:40:07	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	27.02.2026 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	27.02.2026 23:50:01	100.17	−0.08	−0.08%	100.25	99.7	99.69	100.19	100.12	508	508 588	38
РЖД 1Р-06R	27.02.2026 23:50:01	105.02	+0.07	+0.07%	104.95	104.95	104.6	105.54	105.24	68	71 563	26
РЖД 1Р-07R	27.02.2026 23:50:01	107.49	0	0%	107.49	107.49	107.49	107.49	107.49	368	395 563	4
РЖД 1Р-08R	27.02.2026 23:50:01	96.07	+0.24	+0.25%	95.83	95.83	95.68	96.14	95.97	458	439 521	88
РЖД 1Р-09R	27.02.2026 23:50:01	100.19	+0.27	+0.27%	99.92	100.19	100.19	100.2	100.2	19	19 037	5
РЖД 1Р-13R	27.02.2026 23:50:01	86.99	0	0%	86.99	86.98	86.9	87	87	614	534 158	32
РЖД 1Р-14R	27.02.2026 23:50:01	87.1	+0.13	+0.15%	86.97	86.98	86.76	87.39	87.06	315	274 253	71
РЖД 1Р-15R	27.02.2026 23:50:01	96.48	−0.48	−0.50%	96.96	96.95	95.03	96.95	96.17	102	98 091	17
РЖД 1Р-16R	27.02.2026 23:50:01	97.78	+0.19	+0.19%	97.59	97.65	97.51	97.83	97.6	1 407 290	1 373 517 329	373
РЖД 1Р-18R	27.02.2026 23:50:03	93.88	+0.87	+0.94%	93.01	93.72	92.64	93.88	93.37	231	215 691	27
РЖД 1Р-19R	16.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	27.02.2026 23:50:03	93	+0.01	+0.01%	92.99	93	92.65	93	92.78	1 648	1 529 020	73
РЖД 1Р-21R	27.02.2026 23:50:03	90.64	+0.05	+0.06%	90.59	90.59	90.33	90.88	90.56	920	833 190	110
РЖД 1Р-22R	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	27.02.2026 23:50:03	97.6	+0.46	+0.47%	97.14	97.36	96.13	97.6	97.51	202	196 966	87
РЖД 1Р-25R	27.02.2026 20:36:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	27.02.2026 23:50:03	98.11	+0.11	+0.11%	98	98.09	97.95	98.33	98.16	3 602	3 535 854	297
РЖД 1Р-27R	27.02.2026 23:50:03	99.51	−0.03	−0.03%	99.54	99.68	99.42	99.68	99.6	2 015	2 006 933	159
РЖД 1Р-28R	27.02.2026 23:50:03	96.49	+0.11	+0.11%	96.38	96.38	96.07	96.5	96.37	9 726	9 372 910	631
РЖД 1Р-29R	27.02.2026 23:50:03	101	−0.24	−0.24%	101.24	101.24	101	101.25	101.04	36	36 375	7
РЖД 1Р-30R	27.02.2026 23:50:03	101.99	+1.49	+1.48%	100.5	101.99	100.5	101.99	100.69	39	39 269	5
РЖД 1Р-31R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	27.02.2026 23:50:03	97.36	+0.16	+0.16%	97.2	97.2	97	97.43	97.06	29 201	28 342 040	539
РЖД 1Р-33R	27.02.2026 23:50:03	98.4	+0.1	+0.10%	98.3	98.25	97.7	98.5	98.24	4 712	4 629 288	149
РЖД 1Р-34R	27.02.2026 23:50:03	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	27.02.2026 23:50:03	112.82	+0.47	+0.42%	112.35	112.45	112.31	112.9	112.55	10 244	11 529 922	336
РЖД 1Р-37R	27.02.2026 23:50:03	110.52	−0.28	−0.25%	110.8	110.8	110.39	111.17	110.7	13 347	14 775 281	436
РЖД 1Р-38R	27.02.2026 23:50:03	111.19	−0.56	−0.50%	111.75	111.74	110.88	111.74	111.11	24 328	27 031 207	796
РЖД 1Р-39R	27.02.2026 23:50:03	N/A			119	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	27.02.2026 23:50:03	110.56	+0.41	+0.37%	110.15	110.23	110.01	110.9	110.59	10 337	11 432 202	417
РЖД 1Р-41R	27.02.2026 23:50:03	105.62	−0.31	−0.29%	105.93	105.95	105.4	105.95	105.59	323 259	341 336 659	353
РЖД 1Р-42R	27.02.2026 23:50:03	107	+0.11	+0.10%	106.89	107.28	106.56	107.28	107.06	3 355	3 591 942	285
РЖД 1Р-43R	27.02.2026 23:50:03	103.89	+0.23	+0.22%	103.66	103.63	103.23	103.96	103.89	2 197	2 282 562	175
РЖД 1Р-44R	27.02.2026 23:50:04	99.77	+0.42	+0.42%	99.35	99.32	98.75	99.85	99.64	27 656	27 555 058	833
РЖД 1Р-45R	27.02.2026 23:50:04	98.66	+0.1	+0.10%	98.56	98.93	98.09	98.93	98.37	11 131	10 950 011	677
РЖД 1Р-46R	27.02.2026 23:50:04	99.46	+0.62	+0.63%	98.84	99.39	98.21	99.5	99.23	14	13 893	10
РЖД 1Р-47R	27.02.2026 23:50:04	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	27.02.2026 23:50:04	99.03	+0.08	+0.08%	98.95	99.03	98.9	99.04	99	202 137	200 115 088	140
РЖД 1Р-50R	27.02.2026 23:50:04	102.57	−0.02	−0.02%	102.59	102.7	102.27	102.7	102.59	20 561	21 093 174	228
РЖД 1Р-51R	27.02.2026 23:50:04	98.99	−1.0099	−1.01%	99.9999	99.6931	98.5506	99.6931	98.8736	9 664	107 459 879	820
РЖД 36 обл	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	27.02.2026 23:50:01	106.09	+0.09	+0.08%	106	105.85	105.56	106.21	105.82	193	204 233	56
РЖД Б01P2R	27.02.2026 23:50:01	99	−0.04	−0.04%	99.04	99.04	99	99.04	99	36 290	35 927 117	18
РЖД Б01P3R	27.02.2026 23:50:01	106.56	+0.27	+0.25%	106.29	105.06	105.06	106.56	105.2	11	11 572	3
РЖД Б01P4R	27.02.2026 23:50:01	99.23	−0.07	−0.07%	99.3	99.3	98.93	99.3	99.08	170	168 432	23
РЖД БО-05	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	27.02.2026 23:50:01	100.3	−2.18	−2.13%	102.48	100.3	100.1	100.3	100.2	603	604 180	30
РЖД БО-11	20.02.2026 23:50:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	27.02.2026 23:50:01	83.61	−0.02	−0.02%	83.63	83.14	82.14	83.61	82.64	120	99 168	21
РЖД-28 обл	27.02.2026 23:50:01	105.91	−0.08	−0.08%	105.99	106.09	105.13	106.09	105.84	206	218 023	33
РЖД-30 обл	27.02.2026 23:50:01	101.92	+0.26	+0.26%	101.66	101.88	101.66	101.92	101.81	22 239	22 641 514	94
РЖД-32 обл	27.02.2026 23:50:01	98.01	−0.01	−0.01%	98.02	97.98	97.98	98.24	98.03	130	127 442	18
РЖД-33 обл	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	27.02.2026 23:50:01	105.82	+0.08	+0.08%	105.74	105.75	105.5	105.82	105.61	2 530	2 671 895	127
РЖД-42 обл	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	27.02.2026 23:50:03	100	−0.3	−0.30%	100.3	99.6001	99.5	100	99.8273	11	5 471 469	8
РЖДЗО26-2Р	27.02.2026 23:50:03	N/A			96.11	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-1Р	27.02.2026 23:50:03	86.2	−0.23	−0.27%	86.43	87.05	86.14	87.05	86.36	21	1 813 570	16
РЖДЗО282ФР	27.02.2026 23:50:03	87.1111	0	0%	87.1111	87.8986	87.1111	87.8986	87.2784	13	5 653 433	10
РЖДЗО28-3Р	27.02.2026 23:50:03	N/A			84.49	N/A	N/A	N/A	N/A	0	0	0
РитйлБФ1P2	27.02.2026 23:50:03	99.84	+0.16	+0.16%	99.68	99.74	99.7	99.9	99.81	1 722	1 718 672	129
РКС2Р3	27.02.2026 23:50:03	93.94	+0.75	+0.80%	93.19	93.19	92.01	93.98	93.51	2 423	2 265 720	236
РКС2Р4	27.02.2026 23:50:03	87.6	+0.51	+0.59%	87.09	87.09	87.09	87.97	87.4	555	485 087	121
РКС2Р5	27.02.2026 23:50:03	101.7	+0.54	+0.53%	101.16	101.94	100.38	102.21	101.49	3 147	3 193 797	349
РКС2Р6	27.02.2026 23:50:04	94.4	+0.36	+0.38%	94.04	94.04	93.59	94.55	94.33	2 952	2 784 502	490
РКС2Р7	27.02.2026 23:50:04	99.9	+0.17	+0.17%	99.73	99.96	98.03	100.3	99.9	2 574	2 571 542	197
РКСЭталон1	27.02.2026 23:50:03	99.67	−0.22	−0.22%	99.89	99.9	99.62	99.9	99.88	1 632	54 492	142
РКСЭталон2	27.02.2026 23:50:03	98.44	−0.01	−0.01%	98.45	98.45	97.71	98.45	98.22	548	120 125	54
РКСЭталон3	27.02.2026 23:50:03	98.15	+0.04	+0.04%	98.11	97.97	97.79	98.16	98.14	2 025	861 789	67
РКСЭталон4	27.02.2026 23:50:03	104.1	+0.21	+0.20%	103.89	103.89	103.11	104.49	104.12	7 510	3 112 174	306
РКСЭталон5	27.02.2026 23:50:03	104.41	−0.06	−0.06%	104.47	104.47	103.89	104.9	104.69	1 995	1 285 345	92
РКСЭталон6	27.02.2026 23:50:04	101.5	−0.15	−0.15%	101.65	101.65	101.17	101.65	101.44	2 746	2 330 397	173
РКСЭталон7	27.02.2026 23:50:04	102	+0.52	+0.51%	101.48	101.94	101.54	102	101.89	4 302	3 882 692	121
РН-ЗапСиб	28.02.2026 18:59:59	80	+2.2	+2.83%	77.8	77.6	77.6	80	79.4	23 700	1 883 268	81
Роделен1P3	27.02.2026 23:50:03	100.86	+0.25	+0.25%	100.61	100.6	100.45	100.87	100.78	884	520 741	113
Роделен1P4	27.02.2026 23:50:03	99.8	+0.05	+0.05%	99.75	99.77	99.54	99.86	99.71	957	731 771	89
Роделен2P1	27.02.2026 23:50:03	100.07	+0.09	+0.09%	99.98	99.99	99.95	100.17	100.04	492	492 201	76
Роделен2P2	27.02.2026 23:50:03	90.24	+0.03	+0.03%	90.21	90.26	90.01	90.4	90.12	2 955	2 663 016	196
Роделен2P3	27.02.2026 23:50:03	104.07	+0.04	+0.04%	104.03	104.2	103.62	104.28	104.06	1 975	2 055 261	257
Роделен2P4	27.02.2026 23:50:03	94.2	−0.02	−0.02%	94.22	94.22	93.99	94.22	94.15	165	150 173	39
РОЛЬФ 1Р03	27.02.2026 23:50:03	93.93	−0.36	−0.38%	94.29	94.3	93.8	94.3	94.13	778	732 308	19
РОЛЬФ 1Р04	27.02.2026 23:50:03	99.8	+0.03	+0.03%	99.77	99.48	98.78	100	99.44	3 359	3 340 162	184
РОЛЬФ 1Р05	27.02.2026 23:50:03	101.83	+0.33	+0.33%	101.5	101.5	101.11	101.97	101.52	483	490 346	94
РОЛЬФ 1Р06	27.02.2026 23:50:03	100.06	−0.12	−0.12%	100.18	99.72	99.67	100.1	99.8	746	744 544	42
РОЛЬФ 1Р07	27.02.2026 23:50:03	103.25	−0.25	−0.24%	103.5	103.6	102.8	103.7	103.17	6 479	6 684 273	411
РОЛЬФ 1Р08	27.02.2026 23:50:03	103.88	+0.33	+0.32%	103.55	103.84	102.25	104.06	103.42	18 149	18 769 536	1 162
Росагрл1Р3	27.02.2026 23:50:03	96.55	+0.25	+0.26%	96.3	96.56	96.15	96.57	96.43	16	15 428	12
Росагрл1Р4	27.02.2026 23:50:03	101.39	+0.41	+0.41%	100.98	101.25	100.81	101.43	101.39	59	59 819	5
Росагрл1Р5	27.02.2026 23:50:03	96.92	+0.14	+0.14%	96.78	96.84	96.61	96.92	96.83	725	702 002	73
Росагрл2Р1	27.02.2026 23:50:03	97.18	+0.21	+0.22%	96.97	96.91	96.79	97.23	97.17	318	309 008	24
Росагрл2Р3	27.02.2026 23:50:03	99.59	+1.13	+1.15%	98.46	98.49	98.15	99.61	99.46	3 921	3 899 729	45
Росагрл2Р4	27.02.2026 23:50:04	99.5	−0.17	−0.17%	99.67	99.5	99.1	99.5	99.43	313	311 223	21
Росагрл2Р5	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	27.02.2026 23:50:04	99.6	+0.4	+0.40%	99.2	99.12	98.61	99.69	99.24	5 420	5 378 729	469
Росинтер02	27.02.2026 23:50:04	95.25	−0.24	−0.25%	95.49	95.17	94.55	95.5	95.11	4 079	3 879 399	406
РОСИНТЕРао	28.02.2026 18:59:59	105.6	−0.2	−0.19%	105.8	105.8	105.6	105.8	105.8	4 680	494 964	11
РОСНАНО 8	27.02.2026 23:50:01	87.34	−0.18	−0.21%	87.52	86.93	86.9	87.49	87.13	4 734	4 124 613	90
Роснефть	28.02.2026 18:59:59	405.85	+11.6	+2.94%	394.25	399.9	396.75	405.85	404.2	7 957 793	3 216 713 543	51 881
Роснфт1P1	27.02.2026 23:50:01	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	27.02.2026 23:50:01	N/A			96.92	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	27.02.2026 23:50:01	94.24	−0.14	−0.15%	94.38	94.38	94.05	94.5	94.31	990	933 698	138
Роснфт1P6	27.02.2026 23:50:01	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	27.02.2026 23:50:01	N/A			105.01	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	27.02.2026 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	27.02.2026 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	27.02.2026 23:50:03	98.55	+0.31	+0.32%	98.24	97.89	97.57	98.55	98.12	41	40 229	21
Роснфт2P11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Роснфт2P12	27.02.2026 23:50:03	99.0432	−1.9568	−1.94%	101	99.0432	99.0432	99.0432	99.9976	1	11 141	1
Роснфт2P13	27.02.2026 23:50:03	104.4135	−0.3349	−0.32%	104.7484	99.2139	99.2138	104.4135	100.1965	6	68 748	5
Роснфт2P2	27.02.2026 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	27.02.2026 23:50:01	100.7	+0.09	+0.09%	100.61	100.6	100.38	100.7	100.39	548	550 162	22
Роснфт2P4	27.02.2026 23:50:01	94.19	+0.13	+0.14%	94.06	94.06	93.84	94.23	94.14	274	257 951	66
Роснфт2P5	27.02.2026 23:50:01	91	+0.05	+0.05%	90.95	90.95	90.82	91.43	91.01	607	552 405	94
Роснфт2P6	27.02.2026 23:50:01	93.48	+0.59	+0.64%	92.89	95.49	92.79	95.49	93.4	69	64 448	21
Роснфт2P7	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	27.02.2026 23:50:01	88.47	+0.5	+0.57%	87.97	88.77	87.91	88.77	88.35	105	92 770	24
Роснфт2P9	27.02.2026 23:50:01	90.86	−0.25	−0.27%	91.11	94.63	90.86	94.63	91.45	26	23 778	7
Роснфт3P01	27.02.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	27.02.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	27.02.2026 18:49:59	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	27.02.2026 23:50:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	27.02.2026 23:50:03	99.45	+0.07	+0.07%	99.38	99.37	99.23	99.45	99.37	7 255	7 209 115	142
Россет1Р12	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	27.02.2026 23:50:03	99.57	+0.22	+0.22%	99.35	99.67	99.57	99.75	99.7	5 093	5 077 748	101
Россет1Р14	27.02.2026 23:50:03	100.46	+0.14	+0.14%	100.32	100.06	100.06	100.5	100.25	429	430 063	56
Россет1Р15	27.02.2026 23:50:03	102.59	−0.18	−0.18%	102.77	102.7	102.04	102.9	102.45	2 457	2 517 234	223
Россет1Р16	27.02.2026 23:50:03	101.06	−0.04	−0.04%	101.1	101.01	100.83	101.1	100.95	3 470	3 503 035	177
Россет1Р17	27.02.2026 23:50:03	102.98	+0.79	+0.77%	102.19	103.04	102.37	103.2	102.97	1 380	1 420 998	61
Россет1Р18	27.02.2026 23:50:04	100.8	0	0%	100.8	100.8	100.8	100.8	100.8	125	126 000	4
Россет1Р19	27.02.2026 23:50:04	99.9	−0.05	−0.05%	99.95	99.95	99.6	99.95	99.88	1 289	1 287 493	70
Россети	28.02.2026 18:59:59	0.07314	−0.0007	−0.95%	0.07384	0.07406	0.07302	0.07408	0.07348	462 470 000	33 979 332	1 806
Россети СК	28.02.2026 18:59:59	19.94	−0.04	−0.20%	19.98	20.04	19.82	20.04	19.92	3 220	64 135	24
Россети Ур	28.02.2026 18:59:59	0.5376	−0.0062	−1.14%	0.5438	0.5428	0.5288	0.5444	0.5368	33 570 000	18 017 300	814
Россети1Р7	27.02.2026 23:50:03	99.35	+0.1	+0.10%	99.25	98.67	98.65	99.97	99.22	184	182 562	49
Россети1Р8	27.02.2026 23:50:03	100	+0.02	+0.02%	99.98	100.13	100	100.13	100	1 255	1 255 005	5
Россети1Р9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	27.02.2026 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	27.02.2026 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	27.02.2026 19:00:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	27.02.2026 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	27.02.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	27.02.2026 23:50:03	99.35	−0.16	−0.16%	99.51	99.5	99.3	99.65	99.56	1 707	1 699 441	121
РоссЦентр	28.02.2026 18:59:59	0.8244	−0.0024	−0.29%	0.8268	0.827	0.82	0.8318	0.823	13 889 000	11 430 006	1 177
РоссЮг ао	28.02.2026 18:59:59	0.08575	−0.0005	−0.58%	0.08625	0.08625	0.0855	0.08625	0.08575	6 570 000	563 449	62
Ростел -ао	28.02.2026 18:59:59	64.17	−0.53	−0.82%	64.7	64.82	63.87	64.94	64.24	986 120	63 348 583	3 612
Ростел -ап	28.02.2026 18:59:59	61.85	−0.4	−0.64%	62.25	62.4	61.55	62.55	61.9	468 730	29 006 645	1 522
Ростел1P1R	27.02.2026 23:50:01	102.73	+0.07	+0.07%	102.66	102.73	102.51	102.75	102.71	1 504	1 544 686	24
Ростел1P2R	27.02.2026 23:50:01	105.4	+0.24	+0.23%	105.16	104.79	104.76	105.42	105.16	65	68 352	18
Ростел1P3R	27.02.2026 23:50:01	99.92	−0.27	−0.27%	100.19	100.18	99.92	100.19	100.14	16	16 022	10
Ростел1P4R	27.02.2026 23:50:01	100	−0.69	−0.69%	100.69	100.48	99.9	100.48	100.01	3 314	3 314 336	99
Ростел1P5R	27.02.2026 23:50:01	99.33	−0.02	−0.02%	99.35	98.63	98.36	99.43	99.12	104	103 084	32
Ростел1P7R	27.02.2026 23:50:03	99.73	−0.09	−0.09%	99.82	99.81	99.5	99.81	99.51	3 337	3 320 787	45
Ростел1P8R	27.02.2026 23:50:03	99.62	−0.27	−0.27%	99.89	99.89	99.41	99.95	99.82	99	98 824	27
Ростел1P9R	27.02.2026 23:50:03	99.3	+0.09	+0.09%	99.21	99.2	99.2	99.61	99.23	1 351	1 340 662	33
Ростел2P11	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P14	27.02.2026 23:50:03	99.97	−0.08	−0.08%	100.05	99.85	99.79	100	99.93	981	980 344	81
Ростел2P2R	27.02.2026 23:50:03	93.29	+0.06	+0.06%	93.23	93.28	93.1	93.29	93.27	360	335 785	53
Ростел2P6R	27.02.2026 23:50:03	97.47	+0.02	+0.02%	97.45	97.29	97.27	97.49	97.45	439	427 798	52
Ростел2P7R	27.02.2026 23:50:03	99.44	+0.09	+0.09%	99.35	99.68	99.2	99.69	99.42	18	17 895	6
РостелP10R	27.02.2026 23:50:03	102.77	+0.77	+0.75%	102	102.01	101.53	102.77	102	2 125	2 167 586	15
РостелP11R	27.02.2026 23:50:03	99.47	+0.35	+0.35%	99.12	99.36	99.22	99.47	99.39	152	151 068	20
РостелP12R	27.02.2026 23:50:03	100.18	+0.1	+0.10%	100.08	100.05	100.01	100.19	100.1	229	229 233	30
РостелP14R	27.02.2026 23:50:03	101.63	−0.16	−0.16%	101.79	101.77	101.45	101.78	101.58	2 956	3 002 594	263
РостелP15R	27.02.2026 23:50:03	104.65	+0.44	+0.42%	104.21	104	103.66	104.68	104.39	3 707	3 869 554	193
РостелP16R	27.02.2026 23:50:03	103.43	+0.1	+0.10%	103.33	103.6	102.5	103.71	103.29	8 501	8 780 872	225
РостелP17R	27.02.2026 23:50:03	103.93	+0.25	+0.24%	103.68	104.48	103.69	104.48	103.95	2 215	2 302 385	71
РостелP18R	27.02.2026 23:50:03	100.69	+0.25	+0.25%	100.44	100.45	100.44	100.84	100.7	929	935 476	48
РостелP19R	27.02.2026 23:50:04	99	0	0%	99	99	98.91	99	99	949	939 503	83
РостелP20R	27.02.2026 23:50:04	99.4	+0.21	+0.21%	99.19	99.2	99.2	99.5	99.44	321	319 187	27
РостелP21R	27.02.2026 23:50:04	100.46	+0.28	+0.28%	100.18	100.25	100.01	100.5	100.2	84 181	84 349 001	82
РостелP22R	27.02.2026 23:50:04	102.38	+0.87	+0.86%	101.51	101.56	101.52	102.68	101.91	1 866	1 901 548	125
РостелP23R	27.02.2026 23:50:04	100.99	−0.21	−0.21%	101.2	104.5	100.81	104.5	101.22	791	800 638	101
РоялКапБ1	27.02.2026 23:50:03	80	0	0%	80	79.37	79	82	81.28	529	429 978	35
РоялКапБ10	27.02.2026 23:50:03	93.95	−0.56	−0.59%	94.51	94.28	92.99	94.37	93.74	209	195 915	49
РоялКапБ2	27.02.2026 23:50:03	106.49	+0.16	+0.15%	106.33	106.32	105.75	106.8	106.11	1 455	1 543 857	45
РоялКапБ3	27.02.2026 23:50:04	100.57	+0.1	+0.10%	100.47	99.95	99.8	101	100.69	1 721	1 732 815	135
РоялКапБО9	27.02.2026 23:50:03	95.37	+0.02	+0.02%	95.35	95.41	95.05	95.42	95.16	175	166 521	38
РС БО-01	27.02.2026 23:50:04	110.01	−4.93	−4.29%	114.94	119.94	110.01	119.95	116.4	14	16 296	5
РСГ-Фин1Р1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	28.02.2026 18:59:59	0.16835	−0.00115	−0.68%	0.1695	0.16995	0.1683	0.17	0.1689	48 560 000	8 202 276	527
РСетиЛЭ	28.02.2026 18:59:59	14.93	−0.24	−1.58%	15.17	15.17	14.8	15.17	14.95	354 200	5 296 768	528
РСетиЛЭ1P1	27.02.2026 23:50:03	99.52	+0.17	+0.17%	99.35	99.5	99.3	99.52	99.45	7 783	7 740 359	173
РСетиЛЭ-п	28.02.2026 18:59:59	319.1	−0.45	−0.14%	319.55	319.95	316.2	319.95	318.2	52 270	16 631 141	822
РСетиМР ао	28.02.2026 18:59:59	1.6915	−0.025	−1.46%	1.7165	1.7165	1.68	1.724	1.6945	7 273 000	12 322 574	736
РСетиМР1P6	27.02.2026 23:50:03	99.99	+0.03	+0.03%	99.96	100.23	99.98	100.44	100.16	607	607 964	90
РСетиМР1P7	27.02.2026 23:50:03	100.38	−0.74	−0.73%	101.12	101.12	100.38	101.12	100.76	17	17 130	6
РСетиМР1P8	27.02.2026 23:50:03	101.4	+0.1	+0.10%	101.3	101.42	101.25	101.6	101.41	944	957 335	91
РСетиМР1Р5	27.02.2026 23:50:03	100.04	−0.01	−0.01%	100.05	99.94	99.86	100.06	100.02	103 174	103 194 838	58
РСетиСЗ ао	28.02.2026 18:59:59	0.114	−0.0008	−0.70%	0.1148	0.11435	0.11215	0.11435	0.11315	59 890 000	6 776 998	628
РСетиСЗ1Р1	27.02.2026 23:50:03	100.92	+0.49	+0.49%	100.43	100.5	100.48	100.99	100.85	832	839 088	73
РСетиЦП ао	28.02.2026 18:59:59	0.574	0	0%	0.574	0.5755	0.569	0.5758	0.5723	11 820 000	6 764 363	412
РсетСиб ао	28.02.2026 18:59:59	0.5545	−0.004	−0.72%	0.5585	0.5605	0.548	0.5605	0.5505	7 127 000	3 922 438	338
РСТ-01	27.02.2026 23:50:03	102	0	0%	102	102	101.63	102	101.83	325	330 949	76
РстВол1Р-1	27.02.2026 23:50:04	100.35	−0.03	−0.03%	100.38	100.34	100.1	100.35	100.32	472	473 516	24
РСТомск ао	28.02.2026 18:59:59	0.834	−0.014	−1.65%	0.848	0.84	0.834	0.84	0.838	30 000	25 140	3
РСТомск ап	28.02.2026 18:59:59	0.53	+0.004	+0.76%	0.526	0.523	0.523	0.531	0.526	200 000	105 260	11
РСХБ 01Т1	27.02.2026 23:50:01	60.72	+0.65	+1.08%	60.07	60.22	60	60.75	60.08	4 258	2 558 115	101
РСХБ 06Т1	27.02.2026 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	27.02.2026 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	27.02.2026 23:50:01	91.41	+0.87	+0.96%	90.54	91.63	90.6	91.63	91.12	193	175 871	50
РСХБ 09Т1	27.02.2026 23:50:01	60.43	+0.23	+0.38%	60.2	60.2	60	60.59	60.29	342	206 200	41
РСХБ 11В1	27.02.2026 23:50:01	89.9999	−0.3	−0.33%	90.2999	90	89.0163	90.2441	89.7129	6	415 129	5
РСХБ 2Р14	27.02.2026 23:50:03	99.9	−0.1	−0.10%	100	100	99.73	100	99.86	1 258	1 256 292	56
РСХБ 31Т1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	27.02.2026 18:59:30	4 740	0	0%	4 740	4 830	4 740	4 830	4 770	7	33 360	3
РСХБ БО-7Р	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	27.02.2026 18:59:30	3 190	+15	+0.47%	3 175	3 170	3 170	3 200	3 190	23	73 355	14
РСХБ С01Е1	27.02.2026 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	27.02.2026 18:59:30	3 370	+25	+0.75%	3 345	3 350	3 350	3 420	3 360	77	258 700	9
РСХБ2Р05К	27.02.2026 23:50:04	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р12	27.02.2026 23:50:03	98.27	−0.12	−0.12%	98.39	98.29	98.25	98.44	98.36	729	717 032	49
РСХБ2Р16	27.02.2026 23:50:03	98.97	+0.58	+0.59%	98.39	98.72	98.08	98.97	98.78	205	202 498	20
РСХБ2Р2	27.02.2026 23:50:03	100.11	+0.06	+0.06%	100.05	100.12	100	100.17	100.04	13 359	13 364 055	392
РСХБ2Р29	27.02.2026 23:50:03	100	−0.01	−0.01%	100.01	100.01	99.8	100.23	100.02	280	280 050	15
РСХБ2Р3	27.02.2026 23:50:03	100.04	+0.01	+0.01%	100.03	100.03	99.77	100.17	100.05	6 305	6 308 025	280
РСХБ2Р31	27.02.2026 23:50:04	99.31	+0.31	+0.31%	99	99	98.25	99.31	99	33	32 671	5
РСХБДолРын	27.02.2026 18:59:30	1 470	+10	+0.68%	1 460	1 485	1 470	1 485	1 480	2	2 955	2
РСЭКСМБ1Р1	27.02.2026 23:50:01	N/A			100.0019	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	27.02.2026 23:50:03	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	27.02.2026 23:50:03	103.5	+0.08	+0.08%	103.42	103.82	103.43	103.82	103.5	15	15 525	7
РСЭКСМБ2Р3	27.02.2026 23:50:03	N/A			89.53	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	27.02.2026 23:50:03	100.11	−0.04	−0.04%	100.15	100.17	100.11	100.3	100.28	15 355	15 397 956	76
РСЭКСМБ2Р5	27.02.2026 23:50:03	99.97	+0.01	+0.01%	99.96	100.04	99.66	100.04	99.96	70	69 972	28
РуАк120/80	27.02.2026 18:59:30	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	27.02.2026 23:50:03	82.72	−0.18	−0.22%	82.9	82.9	82.18	83.31	82.61	913	754 191	123
Румберг1P1	27.02.2026 23:50:03	N/A			15	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	27.02.2026 19:00:03	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	27.02.2026 19:00:02	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	28.02.2026 18:59:59	120.32	−0.78	−0.64%	121.1	121.1	120.1	121.38	120.68	327 452	39 518 280	3 270
РУСАЛ 1Р10	27.02.2026 23:50:03	100.15	+0.13	+0.13%	100.02	100.06	99.88	100.2	100.03	2 471	2 471 732	45
РУСАЛ 1Р11	27.02.2026 23:50:03	100.56	+0.21	+0.21%	100.35	100.32	100.25	100.57	100.46	1 827	1 835 353	47
РУСАЛ 1Р12	27.02.2026 23:50:03	99.9497	−0.3393	−0.34%	100.289	99.9	99.1417	101.05	99.8941	1 447	16 259 636	99
РУСАЛ 1Р14	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	27.02.2026 23:50:04	99.4381	−0.0119	−0.01%	99.45	99.6775	98.698	100.1899	99.3418	540	6 033 068	131
РУСАЛ 1Р6	27.02.2026 23:50:03	99.1	−0.6026	−0.60%	99.7026	99.9923	99.1	99.9995	99.5508	200	2 239 472	37
РУСАЛ 1Р7	27.02.2026 23:50:03	100.0689	−0.233	−0.23%	100.3019	99.9999	99.51	100.1642	99.8066	220	2 466 543	48
РУСАЛ 1Р8	27.02.2026 23:50:03	102.8755	+0.2063	+0.20%	102.6692	103.7945	102.3482	103.7945	103.0491	128	1 017 258	40
РУСАЛ 1Р9	27.02.2026 23:50:03	100.04	+0.04	+0.04%	100	99.43	99.43	100.14	100.01	9 752	9 752 856	77
РУСАЛ ао	28.02.2026 18:59:59	40.55	+0.105	+0.26%	40.445	40.445	40.27	40.765	40.485	7 371 880	298 465 618	9 580
РУСАЛ БО05	27.02.2026 23:50:03	99.9905	−0.7595	−0.75%	100.75	99.7	99.3862	101.9989	99.7966	174	1 956 079	55
РУСАЛ БО06	27.02.2026 23:50:03	100	−1.055	−1.04%	101.055	100.0002	100	100.0002	100.0162	6	67 492	3
РУСАЛБрБ01	27.02.2026 23:50:01	98.42	+0.17	+0.17%	98.25	98.72	98.42	98.72	98.68	9	8 882	3
РусГид2Р01	27.02.2026 23:50:03	100.74	+0.14	+0.14%	100.6	100.59	100.35	100.74	100.54	23 470	23 596 789	188
РусГид2Р02	27.02.2026 23:50:03	102	0	0%	102	102	101.5	102	101.99	442	450 817	23
РусГид2Р03	27.02.2026 23:50:03	101.88	−0.12	−0.12%	102	101.97	101.06	102.15	101.74	97 466	99 165 661	257
РусГид2Р04	27.02.2026 23:50:03	103.07	+0.14	+0.14%	102.93	102.92	102.01	103.24	102.89	2 940	3 024 852	290
РусГид2Р05	27.02.2026 23:50:03	101.23	−0.16	−0.16%	101.39	101.23	100.79	101.39	101.22	3 015	3 051 930	127
РусГид2Р06	27.02.2026 23:50:03	100.87	+0.06	+0.06%	100.81	100.81	100.61	100.88	100.86	1 651	1 665 181	38
РусГид2Р07	27.02.2026 23:50:04	99.24	−0.13	−0.13%	99.37	99.39	99.15	99.4	99.29	4 982	4 946 434	235
РусГид2Р08	27.02.2026 23:50:04	102.99	0	0%	102.99	102.97	102.97	103.07	102.99	9 200	9 474 763	203
РусГид2Р09	27.02.2026 23:50:04	100.55	+0.2	+0.20%	100.35	99.35	99.2	101.4	100.46	264	265 218	32
РусГид2Р10	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	27.02.2026 23:50:04	100.14	+0.04	+0.04%	100.1	100.1	100.02	100.14	100.14	22 649	22 680 098	96
РусГидБП10	27.02.2026 23:50:03	99.96	+0.35	+0.35%	99.61	99.87	99.87	99.96	99.94	14	13 992	5
РусГидБП11	27.02.2026 23:50:03	99.58	+0.03	+0.03%	99.55	99.58	99.48	99.59	99.56	83	82 636	25
РусГидБП12	27.02.2026 23:50:03	99.72	−0.26	−0.26%	99.98	99.42	99.38	99.74	99.68	339	337 921	71
РусГидБП13	27.02.2026 23:50:03	104.4	−0.32	−0.31%	104.72	104.97	104.22	104.99	104.69	892	933 805	86
РусГидрБП6	27.02.2026 23:50:03	96.99	+0.01	+0.01%	96.98	97	96.73	97	96.98	426	413 141	68
РусГидро	28.02.2026 18:59:59	0.442	−0.0081	−1.80%	0.4501	0.4491	0.4388	0.4505	0.4431	221 603 000	98 187 938	3 552
Русолово	28.02.2026 18:59:59	0.5944	+0.0102	+1.75%	0.5842	0.5874	0.5824	0.6004	0.5968	113 682 000	67 847 732	3 152
РуссНфт ао	28.02.2026 18:59:59	121.4	+3.4	+2.88%	118	119.55	119.2	121.4	121	4 526 279	547 658 405	13 481
РУССОЙЛ-01	27.02.2026 23:50:03	95.63	+0.76	+0.80%	94.87	95.16	94.78	96	94.87	1 432	1 018 940	117
РФ ЗО 26 Д	27.02.2026 23:50:03	99.5	−0.05	−0.05%	99.55	99	99	99.7656	99.647	17	261 288 566	11
РФ ЗО 27 Д	27.02.2026 23:50:03	98.11	−0.69	−0.70%	98.8	98.4	98.11	98.65	98.5663	19	288 861 244	8
РФ ЗО 27 Е	27.02.2026 23:50:03	92.53	−0.7873	−0.84%	93.3173	92.53	92.53	92.53	92.53	1	8 422 830	1
РФ ЗО 28 Д	27.02.2026 23:50:03	114.9138	−0.4863	−0.42%	115.4001	115.2699	114.5372	115.5424	115.2463	1 363	121 143 434	254
РФ ЗО 29 Д	27.02.2026 23:50:03	94.5	−0.74	−0.78%	95.24	94.45	94.45	94.5	94.4818	22	320 610 747	3
РФ ЗО 30 Д	27.02.2026 23:50:03	103.9999	−0.3287	−0.32%	104.3286	104.9996	102.6866	104.9996	103.9031	199 000	717 581	43
РФ ЗО 32 Е	27.02.2026 23:50:03	71.5	−0.9	−1.24%	72.4	71.5	71.5	71.5	71.5	3	19 525 527	1
РФ ЗО 35 Д	27.02.2026 23:50:03	87.25	−0.35	−0.40%	87.6	87.7299	87.1	87.7299	87.4648	15	202 363 377	13
РФ ЗО 36 Е	27.02.2026 23:50:03	67.6072	−0.1224	−0.18%	67.7296	67.461	67.3974	67.6072	67.6586	100	613 551 942	34
РФ ЗО 42 Д	27.02.2026 23:50:03	87.999	+0.499	+0.57%	87.5	87.999	87.999	87.999	87.999	1	13 573 283	1
РФ ЗО 43 Д	27.02.2026 23:50:03	N/A			91	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 47 Д	27.02.2026 23:50:03	81.97	+1.2698	+1.57%	80.7002	81.4	80.27	81.97	81.3533	8	100 386 362	8
РЭО-01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	27.02.2026 23:50:03	99.38	+0.91	+0.92%	98.47	99.29	99.29	99.38	99.33	79	58 852	5
РязЭнСб	28.02.2026 18:59:59	39.54	−0.32	−0.80%	39.86	39.96	39.32	39.96	39.46	26 800	1 057 266	82
Садко 1P1	27.02.2026 23:50:03	101.7	+0.5	+0.49%	101.2	101.18	101.13	101.72	101.52	408	414 208	63
СамарОбл14	27.02.2026 23:50:01	98.73	+0.14	+0.14%	98.59	98.5	98.5	98.74	98.63	37	5 474	28
СамарОбл15	27.02.2026 23:50:03	96.66	−0.04	−0.04%	96.7	96.7	96.32	96.73	96.54	153	29 540	42
СамарОбл16	27.02.2026 23:50:04	100.94	+0.04	+0.04%	100.9	100.99	100.32	100.99	100.93	612	617 693	56
СамарЭн-ао	28.02.2026 18:59:59	2.79	−0.005	−0.18%	2.795	2.775	2.77	2.795	2.785	34 000	94 645	16
СамарЭн-ап	28.02.2026 18:59:59	2.695	−0.025	−0.92%	2.72	2.715	2.64	2.735	2.69	254 000	682 655	78
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P2	27.02.2026 23:50:03	97.84	+0.16	+0.16%	97.68	97.76	97	97.85	97.64	71	26 066	20
Саммит 1P3	27.02.2026 23:50:03	99.77	+0.65	+0.66%	99.12	99.2	99.01	99.77	99.25	174	86 483	30
Самокат02	27.02.2026 23:50:03	101.5	+0.97	+0.96%	100.53	100.97	99.8	106.57	101.89	782	796 773	46
Самокат03	27.02.2026 23:50:03	104.25	+0.41	+0.39%	103.84	103.78	103.11	104.29	103.92	1 271	1 320 807	164
Самолет 01	27.02.2026 23:50:01	100.81	−0.04	−0.04%	100.85	100.6	100	101.21	100.29	4 637	4 650 273	272
Самолет ао	28.02.2026 18:59:59	852.2	−8.4	−0.98%	860.6	860.6	849.4	862.4	853.6	492 823	420 676 159	10 065
Самолет1P4	27.02.2026 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	27.02.2026 23:50:01	100.47	−0.17	−0.17%	100.64	100.1	100	100.63	100.11	69	69 079	11
Самолет1P6	27.02.2026 23:50:01	97.63	+0.64	+0.66%	96.99	97.19	96.85	97.78	97.49	309	301 230	46
СамолетP11	27.02.2026 23:50:03	100.35	+0.19	+0.19%	100.16	100.21	99.91	100.6	100.2	25 947	25 999 612	951
СамолетP13	27.02.2026 23:50:03	98.7	+0.54	+0.55%	98.16	98.18	98.09	98.85	98.59	25 302	24 946 287	1 410
СамолетP14	27.02.2026 23:50:03	86.89	+0.26	+0.30%	86.63	86.82	86.04	86.99	86.49	57 139	49 416 762	957
СамолетP15	27.02.2026 23:50:03	97.18	+0.03	+0.03%	97.15	97.15	96.76	97.27	97.08	23 244	22 565 356	910
СамолетP16	27.02.2026 23:50:03	108.1	+1.52	+1.43%	106.58	106.61	106.52	108.41	107.6	11 385	12 250 015	752
СамолетP18	27.02.2026 23:50:03	107.49	+1.01	+0.95%	106.48	106.49	106.48	107.77	107.28	52 440	56 255 417	1 895
СамолетP19	27.02.2026 23:50:04	99.17	+0.56	+0.57%	98.61	98.77	98.3	99.2	98.7	8 616	8 504 273	305
СамолетP20	27.02.2026 23:50:04	100.46	+0.84	+0.84%	99.62	99.95	99.71	100.5	100.04	13 802	13 807 251	778
СамолетP21	27.02.2026 23:50:04	91.99	+0.44	+0.48%	91.55	92.76	91.99	92.76	92.38	2	92 375	2
СаратНПЗ	28.02.2026 18:59:59	12 800	+150	+1.19%	12 650	12 650	12 550	12 850	12 700	88	1 118 050	38
СаратНПЗ-п	28.02.2026 18:59:59	7 340	0	0%	7 340	7 340	7 300	7 360	7 320	118	864 160	63
СаратЭн-ао	28.02.2026 18:59:59	0.595	−0.018	−2.94%	0.613	0.613	0.595	0.614	0.605	4 560 000	2 756 990	68
СаратЭн-ап	28.02.2026 18:59:59	0.434	−0.013	−2.91%	0.447	0.441	0.434	0.4445	0.437	2 060 000	899 710	52
Сахэнер ао	28.02.2026 18:59:59	3.47	−0.1	−2.80%	3.57	3.55	3.465	3.595	3.495	191 900	671 025	135
СБ СекьюрА	27.02.2026 23:50:03	102.65	−0.13	−0.13%	102.78	102.78	101.75	102.78	102.23	48 792	18 279 787	690
СбCIB1001	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	27.02.2026 19:00:03	N/A			97.53	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	27.02.2026 23:50:03	99.34	+0.07	+0.07%	99.27	99.26	99.24	99.35	99.28	1 224	1 215 228	124
Сбер Sb26R	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	27.02.2026 23:50:03	97.97	−0.02	−0.02%	97.99	97.99	97.83	97.99	97.96	1 265	1 239 210	84
Сбер Sb28R	27.02.2026 23:50:03	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	27.02.2026 23:50:03	97.23	−0.06	−0.06%	97.29	97.3	97.05	97.37	97.24	825	802 204	109
Сбер Sb30R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	27.02.2026 23:50:03	98.6	+0.05	+0.05%	98.55	98.51	98.43	98.67	98.58	30 272	29 841 670	643
Сбер Sb51R	27.02.2026 23:50:04	101.68	+0.13	+0.13%	101.55	101.56	101.5	101.99	101.59	145 162	147 463 524	1 678
Сбер SbD2R	27.02.2026 23:50:03	60.15	+0.22	+0.37%	59.93	59.93	59.61	60.29	59.97	2 460	1 475 367	222
Сбер SbD3R	27.02.2026 23:50:03	58.67	−0.04	−0.07%	58.71	58.71	58.16	58.84	58.55	18 608	10 910 625	407
Сбер SbD4R	27.02.2026 23:50:03	56.64	−0.01	−0.02%	56.65	56.64	56.41	56.65	56.51	19 917	11 254 829	250
Сбер SbD5R	27.02.2026 23:50:03	55.98	+0.04	+0.07%	55.94	55.92	55.81	56.16	55.92	11 789	6 592 857	340
Сбер SbD6R	27.02.2026 23:50:03	54.39	+0.01	+0.02%	54.38	54.4	54.13	54.4	54.31	28 076	15 248 452	330
Сбер SbD7R	27.02.2026 23:50:03	53.7	+0.03	+0.06%	53.67	53.68	53.43	53.83	53.26	22 227	11 925 175	286
Сбер SbD8R	27.02.2026 23:50:04	53.09	+0.07	+0.13%	53.02	53.14	52.82	53.16	53.02	29 026	15 388 192	336
Сбер SbD9R	27.02.2026 23:50:04	52.56	−0.18	−0.34%	52.74	52.5	52.48	52.89	52.64	9 582	5 043 638	243
Сбер2СУБ2R	27.02.2026 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	27.02.2026 23:50:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
СберCIB460	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	28.02.2026 18:59:59	314.05	−1.58	−0.50%	315.63	315.71	313.61	315.94	314.22	5 824 463	1 830 150 649	33 788
Сбербанк-п	28.02.2026 18:59:59	313.95	−1.69	−0.54%	315.64	315.64	313.12	315.7	313.94	538 065	168 922 009	9 365
СберИОС119	27.02.2026 19:00:02	N/A			82.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	27.02.2026 23:50:03	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	27.02.2026 23:50:03	N/A			91.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	27.02.2026 23:50:03	N/A			91.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	27.02.2026 23:50:03	N/A			131	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	27.02.2026 23:50:03	N/A			123	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	27.02.2026 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	27.02.2026 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	27.02.2026 23:50:03	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	27.02.2026 23:50:03	N/A			128.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	27.02.2026 23:50:03	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	27.02.2026 23:50:03	N/A			80.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	27.02.2026 23:50:03	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	27.02.2026 23:50:03	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	27.02.2026 23:50:03	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	27.02.2026 23:50:03	99.6	+0.7	+0.71%	98.9	99.61	99.6	99.61	99.6	1 000	996 030	2
СберИОС420	27.02.2026 23:50:03	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	27.02.2026 23:50:03	101.6	+4.7	+4.85%	96.9	101.6	101.6	101.6	101.6	5	5 080	1
СберИОС423	27.02.2026 23:50:03	N/A			95.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	27.02.2026 23:50:03	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	27.02.2026 23:50:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	27.02.2026 23:50:03	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	27.02.2026 23:50:03	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	27.02.2026 23:50:03	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	27.02.2026 23:50:03	N/A			104.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	27.02.2026 23:50:03	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	27.02.2026 23:50:03	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	27.02.2026 23:50:03	N/A			130.03	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	27.02.2026 23:50:03	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	27.02.2026 23:50:03	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	27.02.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	27.02.2026 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	27.02.2026 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	27.02.2026 23:50:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	27.02.2026 23:50:03	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	27.02.2026 23:50:03	N/A			72.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	27.02.2026 23:50:03	N/A			73.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	27.02.2026 23:50:03	N/A			100.58	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	27.02.2026 23:50:03	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	27.02.2026 23:50:03	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	27.02.2026 23:50:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	27.02.2026 23:50:03	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	27.02.2026 23:50:03	N/A			73.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	27.02.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	27.02.2026 23:50:03	N/A			70.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	27.02.2026 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	27.02.2026 23:50:03	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	27.02.2026 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	27.02.2026 23:50:03	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	27.02.2026 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	27.02.2026 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	27.02.2026 23:50:03	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	27.02.2026 23:50:03	N/A			68.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	27.02.2026 23:50:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	27.02.2026 23:50:03	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	27.02.2026 23:50:03	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	27.02.2026 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	27.02.2026 23:50:03	N/A			134.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	27.02.2026 23:50:03	90.01	+0.41	+0.46%	89.6	90.01	90.01	90.01	90.01	264	237 626	1
СберИОС479	27.02.2026 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	27.02.2026 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	27.02.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	27.02.2026 23:50:03	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	27.02.2026 23:50:03	N/A			136.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	27.02.2026 23:50:03	N/A			89.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	27.02.2026 23:50:03	N/A			70.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	27.02.2026 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	27.02.2026 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	27.02.2026 23:50:03	N/A			143.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	27.02.2026 23:50:03	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	27.02.2026 23:50:03	N/A			88.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	27.02.2026 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	27.02.2026 23:50:03	88.4	−0.01	−0.01%	88.41	88.4	88.4	88.41	88.4	899	794 746	3
СберИОС496	27.02.2026 23:50:03	89.3	+0.2	+0.22%	89.1	89.31	89.3	89.31	89.31	20	17 861	2
СберИОС497	27.02.2026 23:50:03	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	27.02.2026 23:50:03	78.98	+9.28	+13.31%	69.7	78.98	78.98	78.98	78.98	2	1 580	1
СберИОС500	27.02.2026 23:50:03	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	27.02.2026 23:50:03	144.3	−1.9	−1.30%	146.2	144.3	144.3	144.3	144.3	10	14 430	1
СберИОС502	27.02.2026 23:50:03	87.9	−2.1	−2.33%	90	87.9	87.9	87.9	87.9	223	196 017	1
СберИОС503	27.02.2026 23:50:03	N/A			83.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	27.02.2026 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	27.02.2026 23:50:03	92.44	+5.14	+5.89%	87.3	87.3	87.3	92.44	87.6	864	756 842	3
СберИОС507	27.02.2026 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	27.02.2026 23:50:03	N/A			177.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	27.02.2026 23:50:03	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	27.02.2026 23:50:03	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	27.02.2026 23:50:03	N/A			114.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	27.02.2026 23:50:03	N/A			67.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	27.02.2026 19:00:54	N/A			165.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	27.02.2026 23:50:03	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	27.02.2026 23:50:03	110.3	−0.3	−0.27%	110.6	110.3	110.3	110.3	110.3	400	441 200	1
СберИОС522	27.02.2026 23:50:03	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	27.02.2026 23:50:03	145	+2.3	+1.61%	142.7	145	145	145	145	100	145 000	2
СберИОС524	27.02.2026 23:50:03	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	27.02.2026 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	27.02.2026 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	27.02.2026 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	27.02.2026 23:50:03	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	27.02.2026 23:50:03	101.91	+0.11	+0.11%	101.8	101.91	101.91	101.91	101.91	313	318 978	1
СберИОС530	27.02.2026 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	27.02.2026 23:50:03	100.7	+0.1	+0.10%	100.6	100.7	100.7	100.7	100.7	458	461 206	1
СберИОС536	27.02.2026 23:50:03	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	27.02.2026 23:50:03	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	27.02.2026 23:50:03	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	27.02.2026 23:50:03	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	27.02.2026 23:50:03	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	27.02.2026 23:50:03	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	27.02.2026 23:50:03	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	27.02.2026 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	27.02.2026 23:50:03	85.7	+0.1	+0.12%	85.6	85.51	85.51	85.7	85.61	300	256 815	3
СберИОС568	27.02.2026 23:50:03	N/A			148.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	27.02.2026 23:50:03	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	27.02.2026 23:50:03	N/A			130.18	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	27.02.2026 23:50:03	N/A			92.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	27.02.2026 23:50:03	N/A			85.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	27.02.2026 23:50:03	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	27.02.2026 23:50:03	79.31	−0.39	−0.49%	79.7	79.31	79.31	79.31	79.31	1 173	930 306	2
СберИОС580	27.02.2026 23:50:03	77	−0.3	−0.39%	77.3	76.91	76.91	77	76.96	452	347 837	2
СберИОС581	27.02.2026 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	27.02.2026 23:50:03	78.81	−0.29	−0.37%	79.1	78.81	78.81	78.81	78.81	820	646 242	2
СберИОС584	27.02.2026 23:50:03	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	27.02.2026 23:50:03	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	27.02.2026 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС590	27.02.2026 23:50:03	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	27.02.2026 23:50:03	N/A			77.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	27.02.2026 23:50:03	86.11	−0.69	−0.79%	86.8	86.12	86.11	86.12	86.11	800	688 881	4
СберИОС598	27.02.2026 23:50:03	74.41	−0.29	−0.39%	74.7	74.7	74.41	74.7	74.41	305	226 965	3
СберИОС599	27.02.2026 23:50:03	86.11	−0.69	−0.79%	86.8	86.12	86.11	86.12	86.11	550	473 606	2
СберИОС601	27.02.2026 23:50:03	N/A			79.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС602	27.02.2026 23:50:03	87.63	−5.47	−5.88%	93.1	95.86	87.63	95.86	91.74	2 507	2 299 901	6
СберИОС603	27.02.2026 23:50:03	N/A			73.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	27.02.2026 23:50:03	78.4	−0.3	−0.38%	78.7	78.21	78.21	78.4	78.35	700	548 420	2
СберИОС605	27.02.2026 23:50:03	N/A			74.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	25.02.2026 18:49:59	N/A			166.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	27.02.2026 23:50:03	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	27.02.2026 23:50:03	N/A			81.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	27.02.2026 23:50:03	N/A			79.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС611	27.02.2026 23:50:03	N/A			114.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	27.02.2026 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	27.02.2026 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	27.02.2026 23:50:03	94.8	−0.7	−0.73%	95.5	94.8	94.8	94.8	94.8	419	397 212	1
СберИОС616	27.02.2026 23:50:03	N/A			73.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	27.02.2026 23:50:03	N/A			71.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	27.02.2026 23:50:03	94.11	−1.49	−1.56%	95.6	94.11	94.11	94.11	94.11	100	94 110	2
СберИОС620	27.02.2026 23:50:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	27.02.2026 23:50:03	91.6	−0.4	−0.43%	92	91.6	91.6	91.6	91.6	280	256 480	1
СберИОС622	27.02.2026 23:50:03	92.11	−1.19	−1.28%	93.3	93	92.11	93	92.9	3 601	3 345 290	3
СберИОС623	27.02.2026 23:50:03	68.5	−0.2	−0.29%	68.7	68.7	68.5	68.7	68.5	2 000	1 370 012	3
СберИОС625	27.02.2026 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	27.02.2026 23:50:03	N/A			85.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	27.02.2026 23:50:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	27.02.2026 23:50:03	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	27.02.2026 23:50:03	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	27.02.2026 23:50:03	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	27.02.2026 23:50:03	N/A			71.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	27.02.2026 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	27.02.2026 23:50:03	90.5	−0.4	−0.44%	90.9	90.5	90.5	90.5	90.5	1 012	915 860	1
СберИОС634	27.02.2026 23:50:03	N/A			70.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	27.02.2026 23:50:03	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	27.02.2026 23:50:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	27.02.2026 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	27.02.2026 18:49:59	N/A			152.17	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	27.02.2026 23:50:03	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	27.02.2026 23:50:03	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	27.02.2026 23:50:03	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	27.02.2026 23:50:03	89.7	+0.6	+0.67%	89.1	89.7	89.7	89.7	89.7	1 500	1 345 500	1
СберИОС647	27.02.2026 23:50:03	86.01	+7.21	+9.15%	78.8	86	86	86.01	86.01	10	8 601	3
СберИОС648	27.02.2026 23:50:03	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	27.02.2026 23:50:03	N/A			79.41	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	27.02.2026 23:50:03	76.91	−0.59	−0.76%	77.5	76.91	76.91	76.91	76.91	409	314 562	1
СберИОС659	27.02.2026 23:50:03	N/A			124.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	27.02.2026 23:50:03	N/A			108.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	27.02.2026 23:50:03	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	27.02.2026 23:50:03	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	27.02.2026 23:50:03	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	27.02.2026 23:50:03	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	27.02.2026 23:50:03	76.4	−0.62	−0.80%	77.02	77.02	76.4	77.02	76.4	470	359 086	2
СберИОС670	27.02.2026 23:50:03	102.36	−0.64	−0.62%	103	102.36	102.36	102.36	102.36	1 000	1 023 600	1
СберИОС671	27.02.2026 23:50:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	27.02.2026 23:50:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	27.02.2026 23:50:03	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	27.02.2026 23:50:03	N/A			71.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	27.02.2026 23:50:03	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	27.02.2026 23:50:03	119.4	−0.5	−0.42%	119.9	119.4	119.4	119.4	119.4	1 000	1 194 000	2
СберИОС677	27.02.2026 23:50:03	107.76	−0.64	−0.59%	108.4	107.76	107.76	107.76	107.76	151	162 718	2
СберИОС678	27.02.2026 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	27.02.2026 23:50:03	N/A			97.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС681	27.02.2026 23:50:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	27.02.2026 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	27.02.2026 23:50:03	N/A			82.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС684	27.02.2026 23:50:03	N/A			98.62	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	27.02.2026 23:50:03	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	27.02.2026 23:50:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	27.02.2026 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	27.02.2026 23:50:03	109.8	+0.2	+0.18%	109.6	109.8	109.8	109.8	109.8	143	157 014	2
СберИОС689	27.02.2026 23:50:03	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	27.02.2026 23:50:03	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	27.02.2026 23:50:03	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	27.02.2026 23:50:03	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	27.02.2026 23:50:03	N/A			76.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС695	27.02.2026 23:50:03	N/A			114	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	27.02.2026 23:50:03	N/A			111.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	27.02.2026 23:50:03	97.1	−1	−1.02%	98.1	97.1	97.1	97.1	97.1	8 000	7 768 000	4
СберИОС698	27.02.2026 23:50:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	27.02.2026 23:50:03	110.5	−0.9	−0.81%	111.4	110.51	110.5	110.51	110.51	8 000	8 840 400	5
СберИОС700	27.02.2026 23:50:03	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	27.02.2026 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	27.02.2026 23:50:03	N/A			106.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	27.02.2026 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	27.02.2026 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	27.02.2026 23:50:03	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	27.02.2026 23:50:03	N/A			74.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	27.02.2026 23:50:03	102.78	−11.42	−10.00%	114.2	102.85	102.78	102.85	102.84	8	8 227	2
СберИОС710	27.02.2026 23:50:03	N/A			112	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	27.02.2026 23:50:03	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС712	26.02.2026 23:50:04	99.75	−3.07	−2.99%	102.82	99.78	99.71	102.69	99.78	53	52 881	8
СберИОС716	27.02.2026 23:50:03	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	27.02.2026 23:50:03	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	27.02.2026 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	27.02.2026 23:50:03	91.8	−0.4	−0.43%	92.2	91.81	91.8	91.81	91.81	4 978	4 570 274	6
СберИОС725	27.02.2026 23:50:03	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	27.02.2026 23:50:03	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	27.02.2026 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	27.02.2026 23:50:03	103	−0.1	−0.10%	103.1	103	103	103	103	1	1 030	1
СберИОС729	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	27.02.2026 23:50:03	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	27.02.2026 23:50:03	111.8	+1.5	+1.36%	110.3	111.8	111.8	111.8	111.8	200	223 600	1
СберИОС734	27.02.2026 23:50:03	95.1	+0.4	+0.42%	94.7	95.1	95.1	95.1	95.1	20	19 020	1
СберИОС735	27.02.2026 23:50:03	97.41	−0.69	−0.70%	98.1	97.41	97.41	97.41	97.41	201	195 794	2
СберИОС737	27.02.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	27.02.2026 19:00:03	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	27.02.2026 23:50:03	N/A			109.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	27.02.2026 23:50:03	106.3	−0.6	−0.56%	106.9	106.3	106.3	106.3	106.3	1	1 063	1
СберИОС747	27.02.2026 23:50:04	101.2	−0.5	−0.49%	101.7	101.2	101.2	101.2	101.2	2	2 024	1
СберИОС748	27.02.2026 23:50:03	77.3	+0.4	+0.52%	76.9	76.9	76.61	77.3	76.95	176	135 437	4
СберИОС749	27.02.2026 23:50:04	88.21	+0.22	+0.25%	87.99	88.2	88.2	88.21	88.21	203	179 066	2
СберИОС750	27.02.2026 23:50:04	96.21	−0.29	−0.30%	96.5	96.21	96.21	96.21	96.21	2 700	2 597 670	1
СберИОС752	27.02.2026 23:50:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	27.02.2026 23:50:04	92.51	−0.59	−0.63%	93.1	93.16	92.51	93.16	92.54	1 639	1 516 695	4
СберИОС754	27.02.2026 23:50:04	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	27.02.2026 23:50:04	100.4	−1.2	−1.18%	101.6	99.76	99.76	100.4	100.08	158	158 126	2
СберИОС758	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	27.02.2026 23:50:04	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	27.02.2026 23:50:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	27.02.2026 23:50:04	N/A			103.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	27.02.2026 23:50:04	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	27.02.2026 23:50:04	101.1	+0.4	+0.40%	100.7	100.01	100.01	101.1	100.68	102	102 691	3
СберИОС767	27.02.2026 23:50:04	104.2	+1	+0.97%	103.2	102.01	102.01	104.2	104.07	22	22 896	7
СберИОС768	27.02.2026 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	27.02.2026 23:50:04	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	27.02.2026 23:50:04	98.51	−0.29	−0.29%	98.8	98.51	98.51	98.51	98.51	170	167 467	1
СберИОС773	27.02.2026 23:50:04	99.11	−0.39	−0.39%	99.5	99.11	99.11	99.11	99.11	1 500	1 486 650	1
СберИОС774	27.02.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	27.02.2026 23:50:04	96.9	+0.8	+0.83%	96.1	96.06	96.05	96.9	96.06	1 010	970 248	3
СберИОС776	27.02.2026 23:50:04	103.7	0	0%	103.7	103.7	103.7	103.7	103.7	5	5 185	1
СберИОС777	27.02.2026 23:50:04	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	27.02.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB116	27.02.2026 23:50:03	N/A			63.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB200	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	27.02.2026 23:50:03	N/A			128.16	N/A	N/A	N/A	N/A	0	0	0
СберСIB449	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	27.02.2026 23:50:01	N/A			112.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	27.02.2026 19:00:02	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	27.02.2026 23:50:01	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	27.02.2026 23:50:01	N/A			106.53	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	27.02.2026 23:50:03	83	+5.2	+6.68%	77.8	77.8	75.85	83	79.56	458	364 374	25
СберСIB544	27.02.2026 23:50:03	N/A			69.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB545	27.02.2026 23:50:03	N/A			59.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	27.02.2026 23:50:03	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	27.02.2026 19:00:02	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	27.02.2026 23:50:03	N/A			49.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	27.02.2026 23:50:03	N/A			56.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	27.02.2026 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	27.02.2026 23:50:01	N/A			42.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	27.02.2026 23:50:01	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	27.02.2026 23:50:01	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	27.02.2026 23:50:01	N/A			118.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	27.02.2026 23:50:01	N/A			107.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	27.02.2026 19:00:02	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	27.02.2026 19:00:02	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB675	27.02.2026 23:50:01	N/A			51.7	N/A	N/A	N/A	51.6	0	0	0
СберСIB783	27.02.2026 19:00:02	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	27.02.2026 18:49:58	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	27.02.2026 19:00:02	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	27.02.2026 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	27.02.2026 19:00:02	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	27.02.2026 23:50:03	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	27.02.2026 23:50:03	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	27.02.2026 19:00:02	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	27.02.2026 23:50:03	105.78	+0.24	+0.23%	105.54	105.78	105.78	105.78	105.78	698	738 344	1
СберСIB796	27.02.2026 18:49:59	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	27.02.2026 23:50:03	N/A			105.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	27.02.2026 19:00:02	105.68	+0.56	+0.53%	105.12	105.68	105.68	105.68	105.68	3 842	4 060 226	1
СберСIB799	27.02.2026 19:00:02	N/A			129.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	27.02.2026 23:50:03	106.35	+0.28	+0.26%	106.07	106.35	106.35	106.35	106.35	1 500	1 595 250	1
СберСIB801	27.02.2026 18:49:58	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	27.02.2026 23:50:03	N/A			106.71	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	27.02.2026 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	27.02.2026 23:50:03	101	+5	+5.21%	96	101	101	101	101	50	50 500	5
СберСIB873	27.02.2026 23:50:03	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	27.02.2026 23:50:03	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	27.02.2026 23:50:03	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	27.02.2026 19:00:03	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	27.02.2026 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	27.02.2026 19:00:03	N/A			118.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	27.02.2026 18:49:59	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	27.02.2026 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	27.02.2026 18:49:58	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	27.02.2026 18:49:59	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	27.02.2026 19:00:03	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	27.02.2026 19:00:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	27.02.2026 23:50:03	N/A			110.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	27.02.2026 18:49:58	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	27.02.2026 18:49:59	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	27.02.2026 19:00:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	27.02.2026 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB940	27.02.2026 18:49:59	N/A			106.12	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	27.02.2026 19:00:03	N/A			113.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	27.02.2026 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB945	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	27.02.2026 23:50:03	N/A			71.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	27.02.2026 18:49:59	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	27.02.2026 23:50:03	N/A			106.81	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	27.02.2026 19:00:03	N/A			102.86	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	27.02.2026 19:00:03	N/A			103.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	27.02.2026 19:00:03	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	27.02.2026 23:50:03	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	27.02.2026 19:00:03	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	27.02.2026 18:49:59	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	27.02.2026 23:50:03	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	27.02.2026 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	27.02.2026 23:50:03	N/A			105.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	27.02.2026 23:50:03	N/A			105.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	27.02.2026 19:00:03	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	27.02.2026 23:50:03	N/A			102.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	27.02.2026 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	27.02.2026 23:50:03	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	27.02.2026 23:50:03	N/A			102.91	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	27.02.2026 23:50:03	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	27.02.2026 23:50:03	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	27.02.2026 19:00:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	27.02.2026 23:50:03	N/A			98.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	27.02.2026 19:00:03	N/A			101.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	27.02.2026 19:00:03	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	27.02.2026 23:50:03	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	27.02.2026 19:00:03	N/A			100.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	27.02.2026 19:00:03	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	27.02.2026 23:50:03	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	27.02.2026 23:50:03	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	27.02.2026 19:00:03	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	27.02.2026 23:50:03	100.34	+0.21	+0.21%	100.13	100.35	100.34	100.35	100.34	5 000	5 017 000	2
СбКИБ1P123	27.02.2026 23:50:03	101.4	+2.4	+2.42%	99	101.4	101.4	101.4	101.4	100	101 400	1
СбКИБ1P124	27.02.2026 19:00:03	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	27.02.2026 23:50:03	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	27.02.2026 23:50:03	N/A			98.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	27.02.2026 23:50:03	N/A			98.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	27.02.2026 23:50:03	N/A			98.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	27.02.2026 23:50:03	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	27.02.2026 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	27.02.2026 19:00:03	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	27.02.2026 23:50:03	N/A			99.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	27.02.2026 23:50:03	N/A			96.73	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	27.02.2026 23:50:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	27.02.2026 23:50:03	N/A			98.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	27.02.2026 23:50:03	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	27.02.2026 19:00:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	27.02.2026 23:50:03	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	27.02.2026 23:50:03	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	27.02.2026 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	27.02.2026 19:00:03	N/A			95.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	27.02.2026 19:00:03	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	27.02.2026 19:00:03	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	27.02.2026 18:49:59	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	27.02.2026 19:00:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	27.02.2026 23:50:03	N/A			99.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	27.02.2026 18:49:59	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	27.02.2026 23:50:03	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	27.02.2026 19:00:03	N/A			108.8	N/A	N/A	N/A	111.5	0	0	0
СбКИБ1P173	27.02.2026 18:49:59	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	27.02.2026 18:49:59	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	27.02.2026 23:50:04	N/A			41.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	27.02.2026 23:50:04	N/A			44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	27.02.2026 19:00:03	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	26.02.2026 12:53:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	27.02.2026 23:50:03	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	27.02.2026 23:50:03	N/A			138	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	27.02.2026 23:50:03	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	27.02.2026 19:00:03	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	27.02.2026 19:00:03	N/A			98.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	27.02.2026 19:00:03	N/A			100.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	27.02.2026 19:00:03	N/A			98.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	27.02.2026 23:50:04	N/A			98.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	27.02.2026 23:50:04	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	27.02.2026 19:00:03	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	27.02.2026 23:50:04	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	27.02.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	27.02.2026 23:50:04	N/A			98.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	27.02.2026 23:50:03	N/A			104.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	27.02.2026 23:50:04	N/A			98.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	27.02.2026 19:00:03	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	27.02.2026 19:00:03	N/A			98.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	27.02.2026 19:00:03	N/A			98.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	27.02.2026 23:50:04	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	27.02.2026 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P28	27.02.2026 23:50:03	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	27.02.2026 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	27.02.2026 23:50:04	3.94	−0.11	−2.72%	4.05	3.93	3.93	3.94	3.94	10	394	10
СбКИБ1P327	27.02.2026 23:50:04	3.32	−1.18	−26.22%	4.5	4.06	3.32	4.06	3.69	10	369	10
СбКИБ1P328	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	27.02.2026 23:50:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	27.02.2026 23:50:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	27.02.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P341	27.02.2026 23:50:04	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P35	27.02.2026 19:00:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	27.02.2026 19:00:03	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	27.02.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P386	27.02.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	27.02.2026 23:50:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P391	27.02.2026 19:00:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	27.02.2026 23:50:04	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	27.02.2026 23:50:04	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	27.02.2026 23:50:04	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	27.02.2026 19:00:03	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P398	27.02.2026 19:00:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	27.02.2026 23:50:03	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P401	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P41	27.02.2026 23:50:03	N/A			98.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	27.02.2026 23:50:03	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	27.02.2026 23:50:03	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	27.02.2026 23:50:03	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	27.02.2026 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	27.02.2026 23:50:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	27.02.2026 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P526	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P53	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	27.02.2026 23:50:03	N/A			108.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	27.02.2026 23:50:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	27.02.2026 23:50:03	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	27.02.2026 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	27.02.2026 23:50:03	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	27.02.2026 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	27.02.2026 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	27.02.2026 23:50:03	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	27.02.2026 19:00:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	27.02.2026 23:50:03	6.11	0	0%	6.11	4	3.92	6.11	5.57	41	2 284	21
СбКИБ1P70	27.02.2026 19:00:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	27.02.2026 19:00:03	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	27.02.2026 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	27.02.2026 19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	27.02.2026 23:50:03	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	27.02.2026 19:00:03	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	27.02.2026 23:50:03	N/A			103.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	27.02.2026 23:50:03	N/A			105.12	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	27.02.2026 23:50:04	100.3	−0.11	−0.11%	100.41	100.5	100.11	100.74	100.28	74 185	66 027 040	597
СБСекьюр2А	27.02.2026 23:50:03	103.27	−0.52	−0.50%	103.79	103.5	102.8	104.44	103.59	7 719	4 582 675	256
СвердлОбл5	27.02.2026 23:50:01	96.61	+0.68	+0.71%	95.93	96.43	95.99	96.63	96.55	1 091	52 667	277
СвердлОбл6	27.02.2026 23:50:03	95.4	+0.06	+0.06%	95.34	95.34	95.01	95.4	95.06	469	111 462	17
СвердлОбл8	27.02.2026 23:50:03	92.86	+0.08	+0.09%	92.78	92.99	92.5	93	92.82	133	74 073	35
СвердлОбл9	27.02.2026 23:50:03	91.84	+0.63	+0.69%	91.21	91.64	91.46	91.85	91.65	19	6 966	10
Светофор	28.02.2026 18:59:59	14.8	−0.08	−0.54%	14.88	14.84	14.76	14.88	14.8	19 854	293 811	409
Светофор п	28.02.2026 18:59:59	26.75	−0.15	−0.56%	26.9	26.9	26.35	26.95	26.6	75 222	2 002 553	913
СГ Рус1P1	27.02.2026 23:50:03	99.68	+0.02	+0.02%	99.66	99.68	99.68	99.68	99.68	3	2 990	2
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	27.02.2026 23:50:03	96.5	−0.34	−0.35%	96.84	96.84	96.07	96.84	96.55	592	228 635	86
СеверстБ06	27.02.2026 23:50:01	99.74	+0.47	+0.47%	99.27	99.44	99.29	99.74	99.53	42	41 803	22
СеверстБ07	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	28.02.2026 18:59:59	958.6	−7	−0.72%	965.6	969	956.2	969	960.4	130 334	125 162 036	4 420
Сегеж3P10R	27.02.2026 23:50:04	99.77	+0.12	+0.12%	99.65	99.6	99.3	99.95	99.35	69 591	69 304 441	1 815
Сегежа	28.02.2026 18:59:59	1.277	−0.018	−1.39%	1.295	1.2985	1.2705	1.301	1.2835	55 167 000	70 803 642	4 188
Сегежа2P1R	27.02.2026 23:50:03	90.32	−0.51	−0.56%	90.83	91	90.32	91.16	90.63	120	108 757	26
Сегежа2P2R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	27.02.2026 23:50:03	99.98	+0.14	+0.14%	99.84	99.63	99.33	100.19	99.55	181	180 184	30
Сегежа2P4R	27.02.2026 23:50:03	96.92	+0.1	+0.10%	96.82	96.94	96.4	97.11	97.01	129	125 137	16
Сегежа2P5R	27.02.2026 23:50:03	99.33	+0.02	+0.02%	99.31	98.9	98.85	99.48	99.25	1 769	1 755 762	125
Сегежа3P1R	27.02.2026 23:50:03	100.2054	+0.1053	+0.11%	100.1001	100.519	98.6898	100.519	99.7116	64	716 593	19
Сегежа3P2R	27.02.2026 23:50:03	100.51	+0.2	+0.20%	100.31	100.45	100.45	100.79	100.52	512	514 685	46
Сегежа3P3R	27.02.2026 23:50:03	96.29	+0.14	+0.15%	96.15	96.07	95.72	96.29	96.1	605	581 399	52
Сегежа3P4R	27.02.2026 23:50:03	94.35	−0.18	−0.19%	94.53	94.67	94.35	94.67	94.44	7	6 611	2
Сегежа3P5R	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	27.02.2026 23:50:04	99.45	+0.35	+0.35%	99.1	99.23	98.01	99.5	99.06	26 394	26 144 931	1 432
Сегежа3P7R	27.02.2026 23:50:04	96.0556	−0.3144	−0.33%	96.37	97.32	95.1666	97.32	95.5647	12 348	13 274 096	754
Сегежа3P8R	27.02.2026 23:50:04	101.1	+0.64	+0.64%	100.46	101.66	100.51	101.66	100.94	3 440	3 472 409	347
Сегежа3P9R	27.02.2026 23:50:04	107.5337	+1.8647	+1.76%	105.669	106.646	101.7073	107.5337	106.1713	89	106 395	17
Селигдар	28.02.2026 18:59:59	59.18	+1.71	+2.98%	57.47	57.7	57.67	59.18	58.91	7 301 910	430 152 460	11 504
Селигдар10	27.02.2026 23:50:04	99.8	+0.23	+0.23%	99.57	99.7	99.43	99.85	99.56	51 108	50 901 567	1 210
Селигдар2Р	27.02.2026 23:50:03	107.68	−0.06	−0.06%	107.74	107.74	106.99	107.88	107.41	4 966	5 334 198	432
Селигдар3Р	27.02.2026 23:50:03	109.12	+0.24	+0.22%	108.88	108.97	108.7	109.12	109	14 969	16 316 748	884
Селигдар4Р	27.02.2026 23:50:03	103.71	+0.42	+0.41%	103.29	103.14	103.03	103.8	103.37	30 591	31 623 351	1 138
Селигдар5Р	27.02.2026 23:50:03	103.4	−0.63	−0.61%	104.03	104.03	103	104.45	103.94	2 772	2 881 081	260
Селигдар6Р	27.02.2026 23:50:04	104.72	+0.16	+0.15%	104.56	104.67	104.3	104.87	104.48	5 062	5 288 884	356
Селигдар7Р	27.02.2026 23:50:04	100.66	+0.17	+0.17%	100.49	100.46	100.29	100.7	100.52	26 136	26 272 389	572
Селигдар8Р	27.02.2026 23:50:04	102.67	+0.77	+0.76%	101.9	101.76	101.76	102.7	102.07	59 219	60 447 784	1 514
Селигдар9Р	27.02.2026 23:50:04	100.6	+0.16	+0.16%	100.44	100.46	100.44	100.7	100.62	5 535	5 569 445	305
СЕЛЛСерв02	27.02.2026 23:50:03	96.58	−0.1	−0.10%	96.68	96.37	96.11	96.82	96.32	1 298	625 121	121
СЕЛЛСерв1	27.02.2026 23:50:03	100.4	+0.13	+0.13%	100.27	100.32	99.6	100.52	100.32	1 967	1 973 280	143
СелоЗ1Р-1	27.02.2026 23:50:04	100.2	−0.24	−0.24%	100.44	100.26	100.2	100.26	100.22	228	228 509	10
СелоЗ1Р-2	27.02.2026 23:50:04	100.49	+0.07	+0.07%	100.42	100.45	100.2	100.57	100.43	14 533	14 595 123	709
СЕРГВ БО-1	27.02.2026 23:50:03	98.46	+0.57	+0.58%	97.89	98.43	97.15	98.47	97.99	295	289 078	60
СЕРГВ БО-2	27.02.2026 23:50:04	101.27	+0.03	+0.03%	101.24	101.25	100.93	101.27	101.14	1 087	1 099 402	120
СЗА БО-02	27.02.2026 23:50:03	101.29	+0.33	+0.33%	100.96	100.9	100.7	101.35	101.01	594	599 990	152
СЗА БО-03	27.02.2026 23:50:04	99.16	−0.14	−0.14%	99.3	99.4	99.03	99.4	99.14	615	609 705	117
СЗА БО-04	27.02.2026 23:50:04	97.03	+0.27	+0.28%	96.76	96.8	96.8	97.13	96.99	670	649 837	178
СЗА БО-05	27.02.2026 23:50:04	99.24	−0.24	−0.24%	99.48	99.18	98.85	99.28	99.09	2 929	2 902 286	442
СЗА БО-06	27.02.2026 23:50:04	99.9	0	0%	99.9	99.81	99.8	99.9	99.85	1 819	1 816 217	59
СЗКК 03	27.02.2026 23:50:01	92.95	−4.55	−4.67%	97.5	95.43	92.95	95.43	94.19	4	2 279	4
СЗКК 04	27.02.2026 23:50:01	99.97	+12.97	+14.91%	87	94.6	92.95	99.97	97.82	12	7 102	7
СИБАВТО1Р1	27.02.2026 23:50:03	90.35	+0.5	+0.56%	89.85	90.59	89.29	90.6	90.16	338	182 845	83
СИБАВТО1Р2	27.02.2026 23:50:03	63.79	+0.27	+0.43%	63.52	63.57	62.71	63.79	63.49	568	342 599	76
СИБАВТО1Р3	27.02.2026 23:50:03	71.39	−0.01	−0.01%	71.4	71.35	71.2	71.4	71.36	1 095	742 297	89
СИБАВТО1Р4	27.02.2026 23:50:03	102.7	+0.44	+0.43%	102.26	101.84	101.84	102.88	102.55	1 113	1 141 331	144
СИБАВТО1Р5	27.02.2026 23:50:03	101.75	+1.37	+1.36%	100.38	100.38	99.97	102	100.76	1 440	1 450 977	125
СИБАВТО1Р6	27.02.2026 23:50:03	100.64	+0.64	+0.64%	100	100.14	99.1	101.12	100.21	3 066	3 072 438	282
СИБАВТО1Р7	27.02.2026 23:50:04	99.74	+0.24	+0.24%	99.5	99.6	98.31	100.89	99.76	2 794	2 787 309	159
СибКХП 1P2	27.02.2026 23:50:03	85	+0.09	+0.11%	84.91	85.25	84.82	85.25	85.06	156	132 701	42
СибКХП 1P3	27.02.2026 23:50:03	100.99	−0.18	−0.18%	101.17	100.61	100.59	101.4	101.19	655	662 820	105
СибКХП 1P4	27.02.2026 23:50:03	100.4	+0.39	+0.39%	100.01	99.99	99.92	100.4	100.24	2 181	2 186 129	198
СибСтекБ01	27.02.2026 23:50:03	101.53	−0.26	−0.26%	101.79	101.53	101.16	101.79	101.41	3 377	3 424 646	136
СибСтекБ02	27.02.2026 23:50:04	99.01	+0.48	+0.49%	98.53	98.49	98.32	99.47	98.98	6 837	6 768 043	192
СибСтекБ03	27.02.2026 23:50:04	99.4	+0.52	+0.53%	98.88	97.31	97.26	99.4	98.89	1 150	1 135 729	58
СибСтекП04	27.02.2026 23:50:03	100.13	−0.04	−0.04%	100.17	100.16	99.94	100.16	100.06	2 309	2 311 250	210
СибурХ Б03	27.02.2026 23:50:03	101.96	−1.31	−1.27%	103.27	103.2	100.88	103.32	102.31	114	116 638	57
СибурХ1Р02	27.02.2026 23:50:03	101.29	+0.06	+0.06%	101.23	101.23	100.76	101.3	101.13	3 137	3 172 424	174
СибурХ1Р03	27.02.2026 23:50:03	106.1439	−0.0766	−0.07%	106.2205	105.9232	105.1566	106.43	105.9901	4 364	35 614 450	570
СибурХ1Р04	27.02.2026 23:50:03	101.01	−0.03	−0.03%	101.04	101.03	100.74	101.05	100.8	13 420	13 527 404	187
СибурХ1Р05	27.02.2026 23:50:03	101.04	−0.01	−0.01%	101.05	101.04	100.88	101.05	101.01	1 925	1 944 491	33
СибурХ1Р06	27.02.2026 23:50:03	101.38	−0.01	−0.01%	101.39	101.41	101.09	101.41	101.36	2 128	2 156 839	79
СибурХ1Р07	27.02.2026 23:50:04	100.35	−0.04	−0.04%	100.39	100.39	100	100.55	100.08	34 104	34 131 968	707
СибурХ1Р08	27.02.2026 23:50:04	98.4998	−0.4502	−0.45%	98.95	98.9249	98.1001	98.9249	98.3615	11 650	88 368 326	768
СибурХ1Р09	27.02.2026 23:50:04	99.8868	−0.6432	−0.64%	100.53	100.2	99.4	100.2	99.8128	59 109	455 005 691	2 380
СибурХБО08	27.02.2026 23:50:03	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	27.02.2026 23:50:03	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	27.02.2026 23:50:03	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	27.02.2026 23:50:03	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.12.2025 15:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	27.02.2026 23:50:03	99.99	+0.01	+0.01%	99.98	99.98	99.11	99.99	99.72	1 237	1 233 544	159
СИМПЛ1Р03	27.02.2026 23:50:03	101.7	+0.01	+0.01%	101.69	101.74	101	101.87	101.54	3 241	3 290 828	100
СИМПЛ1Р04	27.02.2026 23:50:03	100.49	+0.59	+0.59%	99.9	99.9	99.9	100.49	100.08	6 041	6 046 077	35
СИМПЛСК1Р1	27.02.2026 23:50:03	90.91	+0.02	+0.02%	90.89	90.49	89.95	90.91	90.47	455	411 625	49
Синара	27.02.2026 18:59:30	130 400	−400	−0.31%	130 800	129 800	129 800	130 400	129 800	93	12 078 000	3
СИНАРА1К1	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	27.02.2026 23:50:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	27.02.2026 18:59:30	104 010	+170	+0.16%	103 840	103 890	103 890	104 010	103 510	40	4 156 680	2
Систем1P10	27.02.2026 23:50:01	97.89	+0.25	+0.26%	97.64	98.35	97.55	98.42	98.1	244	239 355	43
Систем1P11	27.02.2026 23:50:01	89.79	−0.26	−0.29%	90.05	89.88	89.5	90.29	89.72	5 012	4 496 767	131
Систем1P12	27.02.2026 23:50:01	100.91	+0.03	+0.03%	100.88	100.32	100.19	101.27	100.59	335	336 986	51
Систем1P13	27.02.2026 23:50:03	98.17	+0.3	+0.31%	97.87	97.86	97.41	98.19	97.94	381	373 165	57
Систем1P14	27.02.2026 23:50:03	91.26	−0.24	−0.26%	91.5	91.6	91	91.8	91.33	3 815	3 484 167	91
Систем1P15	27.02.2026 23:50:03	109.88	+3.62	+3.41%	106.26	106.97	101.06	110	107.1	1 760	1 885 045	227
Систем1P16	27.02.2026 23:50:03	93.97	+0.44	+0.47%	93.53	94.98	93	94.98	93.72	69	64 667	37
Систем1P17	27.02.2026 23:50:03	100.86	−0.09	−0.09%	100.95	100.9	100.8	100.98	100.94	818	825 672	40
Систем1P18	27.02.2026 23:50:03	101.59	−0.03	−0.03%	101.62	101.61	101.07	101.7	101.59	60	60 953	15
Систем1P19	27.02.2026 23:50:03	100.81	−0.08	−0.08%	100.89	100.51	100.31	101.33	100.95	3 221	3 251 574	198
Систем1P20	27.02.2026 23:50:03	97.85	+0.15	+0.15%	97.7	97.8	97.8	97.9	97.83	52	50 874	10
Систем1P21	27.02.2026 23:50:03	96.17	+0.5	+0.52%	95.67	95.84	95.57	96.19	95.85	4 752	4 554 993	93
Систем1P22	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	27.02.2026 23:50:03	99.83	−0.04	−0.04%	99.87	99.87	99.7	99.87	99.78	913	911 035	83
Систем1P24	27.02.2026 23:50:03	99.51	−0.21	−0.21%	99.72	99.48	99.25	99.54	99.4	4 672	4 644 162	258
Систем1P26	27.02.2026 23:50:03	91.5	−0.16	−0.17%	91.66	91.78	91.35	91.9	91.73	5 843	5 359 689	170
Систем1P27	27.02.2026 23:50:03	90.67	−0.13	−0.14%	90.8	90.8	90.47	91.14	90.71	744	674 905	89
Систем1P28	27.02.2026 23:50:03	89.55	−0.78	−0.86%	90.33	90.07	88.7	90.34	89.46	4 209	3 765 183	350
Систем1P29	27.02.2026 23:50:03	89.83	−0.36	−0.40%	90.19	90.17	89.75	90.29	90.1	47 684	42 961 252	183
Систем1P30	27.02.2026 23:50:03	89.43	+0.23	+0.26%	89.2	89.09	88.81	89.44	89.21	6 276	5 598 461	422
Систем1P31	27.02.2026 23:50:03	88.61	+0.01	+0.01%	88.6	88.55	88.09	88.65	88.4	153 952	136 091 438	324
Систем2P01	27.02.2026 23:50:03	100.55	−0.05	−0.05%	100.6	100.59	100.43	100.6	100.54	21 494	21 610 140	862
Систем2P02	27.02.2026 23:50:03	107.65	+0.72	+0.67%	106.93	106.93	106.51	108.01	107.39	12 902	13 856 095	664
Систем2P03	27.02.2026 23:50:03	104.77	−0.13	−0.12%	104.9	104.99	104.5	105.11	104.93	7 291	7 650 471	566
Систем2P04	27.02.2026 23:50:04	101.25	−0.22	−0.22%	101.47	101.49	100.85	101.78	101.32	5 215	5 283 745	297
Систем2P05	27.02.2026 23:50:04	98.64	+0.16	+0.16%	98.48	98.7	98.13	98.72	98.57	4 695	4 628 035	328
Систем2P12	27.02.2026 23:50:04	99.97			N/A	100.7	99.3	100.7	99.22	206 710	206 158 850	3 152
Система ао	28.02.2026 18:59:59	13.69	−0.141	−1.02%	13.831	13.92	13.631	13.921	13.725	19 362 800	265 758 754	6 356
Система1P8	27.02.2026 23:50:01	91.51	−1.14	−1.23%	92.65	90.35	90.34	93.23	91.51	269	246 155	53
Система1P9	27.02.2026 23:50:01	99.5	−0.06	−0.06%	99.56	99.67	98.34	99.69	98.97	6 761	6 691 644	311
СистемБ1P4	27.02.2026 23:50:01	104.7	+0.02	+0.02%	104.68	103.61	103.61	104.71	104.4	6	6 264	6
СистемБ1P5	27.02.2026 23:50:01	100.15	+0.3	+0.30%	99.85	100.05	99.65	100.15	100	57	57 000	19
СистемБ1P6	27.02.2026 23:50:01	95.19	−0.2	−0.21%	95.39	95.19	95.19	95.27	95.25	23	21 907	8
СистемБ1P7	27.02.2026 23:50:01	100.29	+0.02	+0.02%	100.27	100.12	100.02	100.33	100.16	3 731	3 736 968	106
Ситимат01	27.02.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	27.02.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	27.02.2026 23:50:03	96.56	−0.3	−0.31%	96.86	96.38	96	96.99	96.54	781	754 013	81
СКЛиз1Р01	27.02.2026 23:50:03	100.06	+0.07	+0.07%	99.99	99.97	98.46	100.93	99.42	2 099	696 187	125
СКСЛомбБ01	27.02.2026 23:50:04	105	−0.54	−0.51%	105.54	105.37	105	105.39	105.16	91	95 698	9
СКСЛомбБ02	27.02.2026 23:50:04	103.6	+0.02	+0.02%	103.58	103.76	103.26	104.05	103.69	890	922 804	75
СКФ 1Р1CNY	27.02.2026 23:50:03	99.5999	−0.6304	−0.63%	100.2303	98.9691	98.9661	99.7997	99.4586	419	4 682 353	29
СКФ 1Р2	27.02.2026 23:50:04	100.2474	−0.3525	−0.35%	100.5999	99.2505	99.2505	100.3793	100.0589	772	59 573 075	89
СКФ ЗО2028	27.02.2026 23:50:03	92.2838	−0.2161	−0.23%	92.4999	92.0002	91.8186	92.5788	92.4332	904	64 442 703	38
Славнеф1Р1	27.02.2026 23:50:03	106	+1.56	+1.49%	104.44	106	106	106	106	7	7 420	4
Славнеф1Р2	27.02.2026 23:50:01	99.77	−3.22	−3.13%	102.99	98.76	98.5	99.77	98.95	15	14 843	7
Славнеф1Р3	27.02.2026 23:50:03	101.4	−0.1	−0.10%	101.5	101.5	101.3	101.5	101.38	27	27 374	11
Славнеф2Р1	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	27.02.2026 23:50:03	104.79	0	0%	104.79	105.16	104.22	105.16	104.69	766	801 891	99
Славнеф2Р5	27.02.2026 23:50:03	99.3	−0.43	−0.43%	99.73	99.91	99.3	99.91	99.6	4 255	4 238 115	97
Славн-ЯНОС	28.02.2026 18:59:59	24.44	+0.84	+3.56%	23.6	23.42	23.04	24.44	23.76	296 900	7 055 680	489
СлавЭКО1Р1	27.02.2026 23:50:03	93.49	+0.53	+0.57%	92.96	92.69	92.69	93.49	93.35	105	98 021	25
СлавЭКО1Р4	27.02.2026 23:50:04	96.3136	−0.5256	−0.54%	96.8392	96.7729	96.0337	97.4555	96.3434	406	3 016 651	112
Слав-ЯНОСп	28.02.2026 18:59:59	13.78	+0.34	+2.53%	13.44	13.36	12.98	13.78	13.56	752 800	10 204 668	595
СЛДК 1P1	27.02.2026 23:50:03	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	27.02.2026 23:50:03	92.64	+2.64	+2.93%	90	92.83	90.04	92.83	90.29	22	19 863	3
СмартФ1Р01	27.02.2026 23:50:03	97.1	+0.1	+0.10%	97	96.87	96.87	97.22	97.13	201	195 237	32
СмартФ1Р02	27.02.2026 23:50:03	95.58	+0.43	+0.45%	95.15	95.63	95.02	96	95.52	241	230 203	48
СмартФ1Р03	27.02.2026 23:50:03	90.41	+0.03	+0.03%	90.38	90.28	89.86	90.69	90.4	563	508 949	46
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	27.02.2026 23:50:03	89.43	+0.68	+0.77%	88.75	86.64	86.64	89.81	88.01	1 647	1 449 519	231
СНХТ БО-03	27.02.2026 23:50:03	100.53	0	0%	100.53	100.51	100.06	100.54	100.42	472	473 975	89
СОБИЛИЗ1Р2	27.02.2026 23:50:03	99.09	+0.03	+0.03%	99.06	99	98.75	99.1	98.99	696	68 900	68
СОБИЛИЗ1Р3	27.02.2026 23:50:03	96.75	+0.16	+0.17%	96.59	96.55	96.31	96.75	96.57	414	111 942	52
СОБИЛИЗ1Р4	27.02.2026 23:50:03	97.12	+0.09	+0.09%	97.03	97.04	96.95	97.12	97.09	76	22 874	28
СОБИЛИЗ1Р5	27.02.2026 23:50:03	92.12	+0.37	+0.40%	91.75	92.34	91.35	92.39	91.77	127	70 391	35
СОБИЛИЗ1Р6	27.02.2026 23:50:03	98.42	+2.92	+3.06%	95.5	95.76	95.76	98.55	97.88	1 014	843 594	48
СОБИЛИЗ1Р7	27.02.2026 23:50:04	97.53	+0.76	+0.79%	96.77	96.77	96.7	97.54	97.02	315	268 932	43
СОБИЛИЗ1Р8	27.02.2026 23:50:04	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П06	27.02.2026 23:50:03	99.37	+0.09	+0.09%	99.28	99.28	98.94	99.87	99.07	267	66 133	30
СовкмЛ П07	27.02.2026 23:50:03	99.37	0	0%	99.37	99.38	99.22	99.38	99.29	5 362	5 324 040	271
СовкмЛ П08	27.02.2026 23:50:03	101.53	+0.53	+0.52%	101	100.5	99.83	101.53	100.13	55	55 074	8
СовкмЛ П09	27.02.2026 23:50:03	100.01	−0.12	−0.12%	100.13	100.13	100.01	100.13	100.07	8	4 809	5
СовкмЛ П10	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	17.02.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	14.01.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	27.02.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	27.02.2026 23:50:04	104.03	+0.33	+0.32%	103.7	104.18	103.15	104.52	103.75	467	484 503	95
СовкмЛ П18	27.02.2026 23:50:04	102.37	−0.76	−0.74%	103.13	102.81	101.13	103.47	102.07	143	145 957	34
СовкмЛ П19	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	27.02.2026 19:00:03	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	27.02.2026 23:50:03	100.13	−0.14	−0.14%	100.27	99.86	99.8	100.45	100.08	66	66 054	17
СовкмЭк1Р1	27.02.2026 23:50:04	103.87	+0.38	+0.37%	103.49	103.39	103.32	103.9	103.67	3 408	3 533 082	234
СовкоКап01	27.02.2026 23:50:04	103.71	+0.06	+0.06%	103.65	104.62	103.43	104.62	103.79	897	931 033	49
Совком 1В2	27.02.2026 23:50:01	101.28	+1.91	+1.92%	99.37	97.27	94.35	101.37	99.63	52	399 536	18
Совком 2В3	27.02.2026 23:50:01	N/A			99	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	27.02.2026 23:50:01	100.57	−0.85	−0.84%	101.42	102.3	100.57	102.3	101.98	15	15 296	6
СовкомБ04	27.02.2026 23:50:03	98.32	+0.23	+0.23%	98.09	98.33	98.09	98.43	98.36	1 007	990 453	149
Совкомбанк	28.02.2026 18:59:59	13.695	−0.125	−0.90%	13.82	13.82	13.625	13.83	13.705	25 574 800	350 497 225	6 649
СовкомБИ04	27.02.2026 23:50:03	99.07	+3.83	+4.02%	95.24	99.05	99.05	99.07	99.05	48	47 544	6
СовкомБИ05	27.02.2026 23:50:04	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	27.02.2026 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	27.02.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	27.02.2026 23:50:01	100.15	+0.35	+0.35%	99.8	99.8	99.8	100.15	100.06	61	61 039	13
СовкомБОП2	27.02.2026 23:50:03	100.33	−1.35	−1.33%	101.68	101.68	100.33	101.68	100.87	3	3 026	3
СовкомБОП5	27.02.2026 23:50:03	100.15	−0.15	−0.15%	100.3	100.12	100.03	100.29	100.14	14 181	14 201 508	308
СовкомЗО-1	27.02.2026 23:50:03	69.4986	−0.9514	−1.35%	70.45	70.7011	68.7224	71.0563	69.5422	468	25 099 884	109
СовкомЗО-2	27.02.2026 23:50:03	92.0997	−0.0959	−0.10%	92.1956	92.0998	92.0997	92.1	92.0999	4	284 116	4
СовкомЗО-3	27.02.2026 23:50:03	38.4	−1.5899	−3.98%	39.9899	38.4	38.4	38.4	38.4	1	29 615	1
СовкомЗО-4	27.02.2026 23:50:03	108.819	+2.892	+2.73%	105.927	108.8189	108.8189	108.819	108.8189	3	251 769	3
СовкомТ101	27.02.2026 23:50:03	96.2982	−1.1284	−1.16%	97.4266	97.4267	96.2982	97.4267	96.8098	12	895 938	12
СовкомТ2-1	27.02.2026 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	28.02.2026 18:59:59	78.7	+2.38	+3.12%	76.32	76.79	76.41	78.72	77.78	2 285 750	177 791 049	6 986
СоврАрБиз2	27.02.2026 18:59:30	N/A			200 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	27.02.2026 18:59:30	930	0	0%	930	930	920	935	930	6 917	6 420 195	95
Содруж1P01	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	28.02.2026 18:59:59	543.5	−5	−0.91%	548.5	549	540	549	543.5	52 342	28 436 799	2 026
СолЛиз БО1	27.02.2026 23:50:03	99.9	+6.02	+6.41%	93.88	93.89	93.89	99.9	94.95	101	95 896	20
СолЛиз БО2	27.02.2026 23:50:03	93.2	+0.1	+0.11%	93.1	93.65	92.19	93.65	93.12	684	382 164	48
СолЛиз01	27.02.2026 23:50:03	100.32	−0.22	−0.22%	100.54	100.27	100.27	100.32	100.32	57	17 154	4
СолСАТЛ01	27.02.2026 23:50:03	102.97	+0.15	+0.15%	102.82	103.01	102.28	103.04	102.9	30	20 374	19
СолСАТЛ02	27.02.2026 23:50:04	102.01	−1.18	−1.14%	103.19	100.68	100.65	102.19	101.64	165	167 708	16
СолтонБО01	27.02.2026 23:50:03	84.61	+0.33	+0.39%	84.28	85.66	84.61	85.84	84.87	96	81 471	17
СОПФ ФПФ 1	27.02.2026 23:50:03	94.74	−0.01	−0.01%	94.75	94.74	94.74	94.74	94.74	1	947	1
СПБ Биржа	28.02.2026 18:59:59	251.8	−3.6	−1.41%	255.4	254.9	250.4	255.7	252.5	1 181 330	298 245 789	4 658
СПбГО35002	27.02.2026 23:50:01	95.35	−0.04	−0.04%	95.39	95.35	95.22	95.49	95.44	267	63 706	40
СПбГО35003	27.02.2026 23:50:03	93.3	+0.33	+0.35%	92.97	92.98	92.77	93.3	93.07	235	109 357	45
СПбГО35004	27.02.2026 23:50:03	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
Спектр01	27.02.2026 23:50:03	96.74	0	0%	96.74	96.74	96.68	96.79	96.74	10	9 674	6
Спектр02	27.02.2026 23:50:03	106.22	−0.24	−0.23%	106.46	106.28	106.22	106.97	106.57	561	597 875	123
Сплит ПВ-1	27.02.2026 23:50:03	100.21	+0.21	+0.21%	100	100.15	99.72	100.3	100.14	23 940	23 972 542	649
Сплит ПВ-2	27.02.2026 23:50:04	101.46	+0.26	+0.26%	101.2	101.44	101.02	101.48	101.26	20 890	21 153 091	220
СПМК БО-02	27.02.2026 23:50:03	93.75	+0.13	+0.14%	93.62	94.18	93.6	94.18	93.82	210	197 018	48
ССекьюр_А	27.02.2026 23:50:03	105.98	−0.06	−0.06%	106.04	106.06	105.52	106.07	105.8	2 873	2 933 282	177
СтаврКрай4	27.02.2026 23:50:03	92.3	+0.35	+0.38%	91.95	91.98	91.98	92.34	92.3	26	5 999	16
СтаврЭнСб	28.02.2026 18:59:59	5.51	−0.135	−2.39%	5.645	5.65	5.485	5.675	5.595	553 000	3 093 400	90
СтаврЭнСбп	28.02.2026 18:59:59	6.5	+0.01	+0.15%	6.49	6.42	6.4	6.5	6.43	145 000	932 640	48
СтанкоМаш1	27.02.2026 23:50:04	97.28	+0.36	+0.37%	96.92	97.23	96.95	97.29	95.03	254	246 847	58
СТГ	28.02.2026 18:59:59	1.494	−0.0195	−1.29%	1.5135	1.5175	1.493	1.52	1.4995	285 300	427 774	169
СТМ 1P3	27.02.2026 23:50:03	102.2	+0.05	+0.05%	102.15	102.2	102	102.25	102.23	4 346	4 442 829	193
СТМ 1P4	27.02.2026 23:50:03	99.23	+0.08	+0.08%	99.15	99.06	98.98	99.29	99.1	26 013	25 778 849	306
СТМ 1P5	27.02.2026 23:50:03	101.25	+0.14	+0.14%	101.11	101.19	100.6	101.26	100.72	4 086	4 115 618	83
Страна 02	26.02.2026 23:50:03	99.74	−0.01	−0.01%	99.75	99.76	99.5	99.8	99.71	2 857	2 848 807	166
Страна 03	27.02.2026 23:50:03	102.58	0	0%	102.58	102.13	102.13	102.61	102.44	3 745	3 836 436	368
Страна2Р2	27.02.2026 23:50:04	100.68	+0.26	+0.26%	100.42	100.26	100.22	100.69	100.5	11 752	11 811 022	728
СтройДор01	27.02.2026 23:50:04	102	+0.05	+0.05%	101.95	102	101.1	102	101.65	1 028	1 044 931	140
Сульфур1P1	27.02.2026 23:50:03	95.12	+0.23	+0.24%	94.89	95.12	94.5	95.13	94.88	982	931 724	144
Сульфур1P2	27.02.2026 23:50:04	98.73	+0.08	+0.08%	98.65	98.78	98.08	98.93	98.66	581	573 204	93
Сургнфгз	28.02.2026 18:59:59	22.68	+0.64	+2.90%	22.04	22.135	22.065	22.68	22.535	52 895 500	1 192 069 860	14 851
Сургнфгз-п	28.02.2026 18:59:59	46.81	+1.34	+2.95%	45.47	45.61	45.55	46.81	46.345	43 207 440	2 002 490 501	40 874
СУЭК-Ф1P3R	27.02.2026 23:50:01	99.58	−0.4	−0.40%	99.98	99.94	99	100.49	99.91	44	43 961	16
СУЭК-Ф1P5R	27.02.2026 23:50:03	100.2	0	0%	100.2	100.2	100.15	100.31	100.2	15 757	15 788 675	350
СУЭК-Ф1P6R	27.02.2026 23:50:03	99.27	+0.16	+0.16%	99.11	99.49	99.15	99.5	99.35	197	195 717	14
СУЭК-Ф1P7R	27.02.2026 23:50:03	93.2432	−0.2358	−0.25%	93.479	93.4489	92.6	93.4489	92.9803	547	39 224 318	93
Сферфин1P1	27.02.2026 23:50:01	99.9	0	0%	99.9	99.9	99.9	99.9	99.9	3	2 997	1
Сферфин1P2	27.02.2026 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	27.02.2026 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	27.02.2026 18:59:30	111 400	+2 600	+2.39%	108 800	108 000	107 800	111 800	110 000	172	18 932 200	89
СФНАрБизн	20.02.2026 18:59:29	520 000	−20 000	−3.70%	540 000	540 000	510 000	540 000	520 000	17	8 860 000	15
СФО БКС 05	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	27.02.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	27.02.2026 19:00:02	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	26.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	27.02.2026 23:50:03	103.24	+0.22	+0.21%	103.02	102.52	102.51	103.34	102.98	135 541	98 021 252	3 797
СФООптФин1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	27.02.2026 23:50:04	98.94	+0.11	+0.11%	98.83	98.43	98.42	98.95	98.77	387	354 618	49
СФОРЛО-А	27.02.2026 23:50:03	95.02	−1.98	−2.04%	97	95.01	95.01	95.03	95.02	19	10 007	3
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	27.02.2026 23:50:03	86.7	+0.07	+0.08%	86.63	86.99	86.6	86.99	86.67	325	281 681	43
СэтлГрБ2P2	27.02.2026 23:50:03	99.85	+0.01	+0.01%	99.84	99.67	99.67	99.88	99.83	1 821	1 817 928	123
СэтлГрБ2P3	27.02.2026 23:50:03	99.64	+0.06	+0.06%	99.58	99.45	99.31	99.67	99.52	9 449	9 403 990	391
СэтлГрБ2P4	27.02.2026 23:50:03	104	−0.24	−0.23%	104.24	104.21	103.9	104.39	104.1	1 342	1 396 997	170
СэтлГрБ2P5	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	27.02.2026 23:50:03	102.13	+0.37	+0.36%	101.76	101.8	101.52	102.27	102.19	9 690	9 902 007	206
ТАЛАНФБ1P4	27.02.2026 23:50:03	93.5	−0.02	−0.02%	93.52	93.51	93.49	93.51	93.49	84	78 533	10
ТАЛК001P01	27.02.2026 23:50:03	99.27	+0.26	+0.26%	99.01	99.37	99.02	99.38	99.34	179	177 812	29
ТАЛК001P02	27.02.2026 23:50:03	100.25	+0.02	+0.02%	100.23	100.24	100.24	100.25	100.25	2	1 363	2
ТАЛК001P03	27.02.2026 23:50:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	27.02.2026 23:50:03	96.12	−0.07	−0.07%	96.19	96	96	96.12	96.08	15	14 412	3
ТАЛК002P02	27.02.2026 23:50:03	100.03	−0.04	−0.04%	100.07	100.04	99.83	100.04	99.96	724	723 730	148
ТАЛК002P03	27.02.2026 23:50:04	99.31	−0.02	−0.02%	99.33	99.31	98.55	99.52	99.29	63	62 556	10
ТАЛК002P04	27.02.2026 23:50:04	99.97	−0.06	−0.06%	100.03	100.01	99.94	100.04	99.98	1 497	1 496 682	161
ТАЛЬВЕН Б1	27.02.2026 23:50:04	97.48	+0.38	+0.39%	97.1	97.49	96.73	97.54	96.96	3 735	3 621 526	198
ТамбЭнСб	28.02.2026 18:59:59	1.618	−0.016	−0.98%	1.634	1.644	1.618	1.646	1.626	114 000	185 356	16
ТамбЭнСб-п	28.02.2026 18:59:59	N/A			1.02	N/A	N/A	N/A	N/A	0	0	0
Татнфт 3ао	28.02.2026 18:59:59	559.5	+16.5	+3.04%	543	547	545.3	559.5	556.2	1 873 167	1 041 946 185	23 837
Татнфт 3ап	28.02.2026 18:59:59	535	+15.5	+2.98%	519.5	521	520.5	535	530.6	726 989	385 727 503	15 242
ТатнхимP01	27.02.2026 23:50:03	101.61	+0.03	+0.03%	101.58	101.83	101.2	103.96	101.95	637	649 399	101
ТатнхимP02	27.02.2026 23:50:03	100.8	−0.38	−0.38%	101.18	100.95	100.28	101.18	100.94	928	936 766	152
Таттел. ао	28.02.2026 18:59:59	0.6105	−0.0015	−0.25%	0.612	0.613	0.6075	0.6135	0.6115	974 000	595 600	146
ТБ-3_01	27.02.2026 23:50:03	103.61	+0.1	+0.10%	103.51	103.54	103.39	103.8	103.63	23 848	9 085 814	777
ТБ-4_А1	27.02.2026 23:50:04	99.76	+0.25	+0.25%	99.51	99.78	99.4	99.83	99.53	24 834	24 717 347	758
ТБ-5_01	27.02.2026 23:50:04	103.05	−0.1	−0.10%	103.15	104.07	102.08	104.07	102.82	17 376	17 865 309	682
ТБ-6_Б1	27.02.2026 23:50:04	103.69	−0.21	−0.20%	103.9	103.9	103.02	103.9	103.71	10 052	10 425 073	199
ТБ-6_Б2	27.02.2026 23:50:04	104.09	+0.35	+0.34%	103.74	104.21	102.93	104.21	103.6	2 631	2 725 587	159
ТбанкБ11	27.02.2026 23:50:01	104.22	+0.09	+0.09%	104.13	104.15	104.15	119.77	110.47	14	15 465	7
ТбанкБ12	27.02.2026 23:50:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	27.02.2026 23:50:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	27.02.2026 23:50:01	109.99	+10	+10.00%	99.99	97.4	97.4	109.99	106.39	7	7 447	5
ТБанкБО12	27.02.2026 23:50:01	N/A			106.65	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	28.02.2026 18:59:59	0.007174	−0.000184	−2.50%	0.007358	0.007354	0.007134	0.007358	0.007198	8 060 300 000	58 012 055	3 311
ТГК-14	28.02.2026 18:59:59	0.00638	−0.00005	−0.78%	0.00643	0.00643	0.00636	0.00645	0.00637	4 039 000 000	25 742 444	1 029
ТГК-14 1Р1	27.02.2026 23:50:03	98.55	+0.37	+0.38%	98.18	98.18	98.05	99.47	98.52	8 843	8 712 139	324
ТГК-14 1Р2	27.02.2026 23:50:03	87.75	−0.29	−0.33%	88.04	88.04	87.6	88.04	87.79	1 931	1 695 187	183
ТГК-14 1Р3	27.02.2026 23:50:03	117.21	+1.23	+1.06%	115.98	115.6	115.07	117.53	116.92	297	347 252	79
ТГК-14 1Р4	27.02.2026 23:50:03	100.22	−0.92	−0.91%	101.14	100.22	99.73	100.22	100.11	54	54 062	11
ТГК-14 1Р5	27.02.2026 23:50:03	106.8	+1.15	+1.09%	105.65	105.97	105	106.9	105.9	27 751	29 388 265	947
ТГК-14 1Р6	27.02.2026 23:50:03	99.19	−0.44	−0.44%	99.63	99.63	97.82	99.77	98.96	493	487 854	44
ТГК-14 1Р7	27.02.2026 23:50:03	98.95	+2.27	+2.35%	96.68	96.7	96.7	100	98.25	36 965	36 316 359	1 897
ТГК-1БО1P1	27.02.2026 23:50:03	100.55	+0.94	+0.94%	99.61	100.43	100.21	100.6	100.49	27	27 132	8
ТГК-2	28.02.2026 18:59:59	0.006925	−0.000105	−1.49%	0.00703	0.007	0.0069	0.007	0.006935	584 000 000	4 050 980	114
ТГК-2 ап	28.02.2026 18:59:59	0.00922	+0.00001	+0.11%	0.00921	0.00934	0.00907	0.00934	0.00918	62 600 000	574 879	133
Телеграф	28.02.2026 18:59:59	9.34	−0.04	−0.43%	9.38	9.34	9.34	9.38	9.34	14 300	133 652	13
Телеграф-п	28.02.2026 18:59:59	6.02	−0.03	−0.50%	6.05	6.04	6	6.04	6.01	38 900	233 923	51
ТелХол2-10	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	27.02.2026 23:50:03	99.52	+0.25	+0.25%	99.27	99.23	99.19	99.52	99.37	2 837	2 819 006	116
ТелХолБ2-7	27.02.2026 23:50:03	100.88	+0.28	+0.28%	100.6	100.49	100.01	100.88	100.53	345	346 840	40
ТелХолБ2-9	27.02.2026 23:50:03	103.16	+0.41	+0.40%	102.75	102.58	102.52	103.2	102.89	2 003	2 060 970	347
ТЕПЛАНТ ао	28.02.2026 18:59:59	4.644	−0.034	−0.73%	4.678	4.65	4.602	4.684	4.632	89 000	412 327	88
ТЕХЛиз 1P4	27.02.2026 23:50:03	98.38	+0.47	+0.48%	97.91	98.1	97.88	99	98.41	2 938	2 023 855	236
ТЕХЛиз 1P5	27.02.2026 23:50:03	83.92	+0.06	+0.07%	83.86	83.82	83.51	83.97	83.85	609	459 568	52
ТЕХЛиз 1P6	27.02.2026 23:50:03	82.15	−1.25	−1.50%	83.4	83.2	79.51	83.2	81.17	5 080	4 123 285	501
ТЕХЛиз 1P7	27.02.2026 23:50:03	101.46	+0.35	+0.35%	101.11	101.29	100.9	101.6	101.31	3 359	3 402 981	400
ТЕХНЛГ 02	27.02.2026 23:50:03	104.32	+1.17	+1.13%	103.15	103.35	102.86	104.82	103.82	1 622	1 683 956	190
ТЕХНЛГ 03	27.02.2026 23:50:04	100.12	−0.38	−0.38%	100.5	100.5	100.12	101.04	100.59	256	257 502	41
ТЗА ао	28.02.2026 18:59:59	121	−0.2	−0.17%	121.2	121.8	121	121.8	121.4	1 200	145 690	28
Титан-3 01	27.02.2026 23:50:03	100	0	0%	100	100	99.04	100	99.94	86	3 064	26
Титан-3 02	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	27.02.2026 23:50:03	87.1	−0.7	−0.80%	87.8	87.82	87.05	88.5	87.77	826	305 345	20
Титан-5 Б	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	27.02.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	27.02.2026 18:59:30	N/A			9 350	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	27.02.2026 18:59:30	874	−6	−0.68%	880	885	873	885	880	570	501 603	107
ТКЗКК ап	28.02.2026 18:59:59	14.12	0	0%	14.12	14.06	14.06	14.12	14.1	400	5 636	4
ТКХ БО-П02	26.02.2026 13:50:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	27.02.2026 23:50:03	99.34	+0.22	+0.22%	99.12	98.75	98.75	99.34	99.12	87	86 235	22
ТЛК 1Р2	27.02.2026 23:50:03	100.1	−0.22	−0.22%	100.32	100.35	100	100.5	100.16	2 573	2 577 215	315
ТЛК 1Р3	27.02.2026 23:50:03	100.59	+0.11	+0.11%	100.48	100.29	100.12	100.59	100.29	594	595 738	108
ТЛК 1Р4	27.02.2026 23:50:04	99.6	+0.01	+0.01%	99.59	99.55	99.2	99.65	99.47	350	348 154	105
ТМК 1P4	27.02.2026 23:50:01	98.54	−0.26	−0.26%	98.8	98.8	98.54	98.8	98.67	2	1 973	2
ТМК 2P01	27.02.2026 23:50:04	78	+0.04	+0.05%	77.96	77.96	77.53	78.46	78.14	214	167 223	43
ТМК ао	28.02.2026 18:59:59	103.48	−1.16	−1.11%	104.64	104.9	102.6	105.16	103.46	550 960	56 998 020	3 042
ТМК ЗО2027	27.02.2026 23:50:03	92.997	+0.5808	+0.63%	92.4162	92.7988	92.7172	93.3589	92.9928	319	22 877 946	97
ТНСэКубань	28.02.2026 18:59:59	910	0	0%	910	910	910	910	910	20	18 200	2
ТНСэМаЭл-п	28.02.2026 18:59:59	51.7	−0.7	−1.34%	52.4	52.3	51.3	52.3	51.8	17 400	901 570	49
ТНСэнВорон	28.02.2026 18:59:59	366	−5	−1.35%	371	371.5	366	371.5	367.5	750	275 710	39
ТНСэнВор-п	28.02.2026 18:59:59	144.6	−2.6	−1.77%	147.2	146.8	142.8	147.4	144.6	6 270	906 962	84
ТНСэнМарЭл	28.02.2026 18:59:59	56.6	+0.3	+0.53%	56.3	56.3	55.8	56.6	56.1	6 900	387 280	11
ТНСэнНН ао	28.02.2026 18:59:59	4 100	−20	−0.49%	4 120	4 200	4 090	4 200	4 100	58	237 970	15
ТНСэнНН ап	28.02.2026 18:59:59	1 378	−20	−1.43%	1 398	1 396	1 378	1 412	1 386	336	465 498	28
ТНСэнрг ао	28.02.2026 18:59:59	3 260	−60	−1.81%	3 320	3 320	3 260	3 335	3 275	121	396 105	14
ТНСэнРст	28.02.2026 18:59:59	3.43	−0.045	−1.29%	3.475	3.465	3.4	3.475	3.44	300 000	1 031 785	46
ТНСэнРст-п	28.02.2026 18:59:59	1.634	−0.042	−2.51%	1.676	1.642	1.632	1.664	1.646	301 000	495 156	35
ТНСэнЯр	28.02.2026 18:59:59	804	−8	−0.99%	812	802	802	808	804	130	104 540	5
ТНСэнЯр-п	28.02.2026 18:59:59	197	−5	−2.48%	202	202	195.5	202	198	4 640	917 640	41
ТомОб34075	27.02.2026 23:50:04	102.7	+0.02	+0.02%	102.68	102.5	102.33	102.71	102.69	4 569	4 691 968	162
ТомОб34076	27.02.2026 23:50:04	103.44	+0.05	+0.05%	103.39	103.38	103.2	103.7	103.6	2 250	2 330 911	190
ТомОб35077	27.02.2026 23:50:04	102.21	−0.16	−0.16%	102.37	102.1	102.1	102.5	102.28	176	180 009	10
ТомОб35078	27.02.2026 23:50:04	104.74	+0.5	+0.48%	104.24	104.79	104.37	104.87	104.63	2 217	2 319 707	66
ТомскАдм 9	27.02.2026 23:50:03	103.66	+0.06	+0.06%	103.6	103.77	103	103.77	103.42	4 733	4 894 904	404
Томскобл20	27.02.2026 23:50:03	92.73	−0.05	−0.05%	92.78	92.78	92.45	92.85	92.75	213	79 019	24
Томскобл24	27.02.2026 23:50:03	108.74	−0.08	−0.07%	108.82	108.84	108.51	108.98	108.75	5 989	6 513 000	506
Томскобл25	27.02.2026 23:50:03	105.03	+0.08	+0.08%	104.95	105.11	104.52	105.38	105.11	3 595	3 778 736	252
ТП Кир 1P1	27.02.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	27.02.2026 23:50:03	98.72	−0.28	−0.28%	99	99	98.54	99.07	98.86	7 208	7 126 018	683
ТрансКо2P2	27.02.2026 23:50:04	98.98	+0.01	+0.01%	98.97	98.99	98.91	99.14	99	107 366	106 292 128	175
ТрансМ БО2	27.02.2026 23:50:03	104.59	+0.46	+0.44%	104.13	104.13	103.29	104.74	104.25	1 724	1 797 192	241
ТрансмхПБ6	27.02.2026 23:50:03	97.83	−0.03	−0.03%	97.86	97.86	97.83	97.86	97.85	48	46 969	14
ТрансмхПБ7	27.02.2026 23:50:03	98.46	+0.08	+0.08%	98.38	98.19	98.14	98.46	98.34	261	256 664	24
Транснф ап	28.02.2026 18:59:59	1 442	+14.8	+1.04%	1 427.2	1 428.8	1 414.8	1 448.6	1 436.6	288 580	414 585 712	10 674
ТрансФ1P01	27.02.2026 23:50:01	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	27.02.2026 23:50:01	100.1	−0.02	−0.02%	100.12	100.12	100.1	100.12	100.11	12	12 013	6
ТрансФ1P03	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	27.02.2026 23:50:01	98.34	+0.47	+0.48%	97.87	97.9	97.79	98.37	98.09	1 454	1 426 225	341
ТрансФ1P05	27.02.2026 23:50:01	N/A			109.89	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	27.02.2026 23:50:03	98.98	+0.64	+0.65%	98.34	98.34	98.23	99.39	98.55	204	201 052	33
ТрансФ1P08	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	27.02.2026 23:50:03	98.84	−0.04	−0.04%	98.88	98.76	98.01	98.87	98.65	129	127 254	8
ТРДБ Б0-01	27.02.2026 23:50:03	95.21	+1.29	+1.37%	93.92	94.63	93.86	95.38	94.54	263	248 634	67
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	27.02.2026 23:50:01	95	0	0%	95	95.07	94.72	95.08	94.98	867	823 435	53
Т-Техно ао	28.02.2026 18:59:59	3 437.2	−26.4	−0.76%	3 463.6	3 462	3 431.2	3 472.4	3 444.4	358 208	1 233 787 089	11 186
ТФинанс1P1	27.02.2026 23:50:03	100.4	+0.14	+0.14%	100.26	100.16	100.16	100.6	100.31	15 785	15 833 853	273
ТФМ 3P-03	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	27.02.2026 23:50:01	97.49	+0.25	+0.26%	97.24	97.53	97.45	97.54	97.49	4 095	1 996 027	116
УЛК1Р01	27.02.2026 23:50:03	104.2	+0.14	+0.13%	104.06	104.05	103.57	104.69	104.37	2 361	2 464 123	154
Ульоб34004	27.02.2026 23:50:03	97.93	+0.21	+0.21%	97.72	97.54	97.38	97.99	97.74	347	169 585	50
Ульоб34005	27.02.2026 23:50:03	93.66	+0.01	+0.01%	93.65	93.63	93.46	93.71	93.63	272	152 803	30
Ульоб34006	27.02.2026 23:50:03	99.94	+0.1	+0.10%	99.84	99.84	99.48	99.94	99.82	521	208 022	51
Ульоб34008	27.02.2026 23:50:03	100.85	0	0%	100.85	101.05	100.6	101.22	101.03	7 134	7 207 807	268
Ульоб34009	27.02.2026 23:50:03	118.84	−0.05	−0.04%	118.89	118.89	118.23	118.9	118.52	928	1 099 838	122
Ульоб34010	27.02.2026 23:50:03	103.46	+0.24	+0.23%	103.22	103.39	103.19	103.48	103.45	2 842	2 939 930	181
Ульоб34011	27.02.2026 23:50:04	103.3	+0.48	+0.47%	102.82	102.99	102.83	103.3	103.04	1 312	1 351 859	139
Ульоб35002	27.02.2026 23:50:03	93.19	+0.39	+0.42%	92.8	92.97	92.55	93.22	93.02	1 284	597 163	90
УльтраБО1	27.02.2026 23:50:03	98.06	−0.32	−0.33%	98.38	98.78	97.16	98.78	98.11	85	50 039	24
УльтраБО2	27.02.2026 23:50:03	91.98	+0.29	+0.32%	91.69	92.11	91.95	92.11	91.98	111	102 097	9
Унител БО1	27.02.2026 23:50:03	90.56	+0.69	+0.77%	89.87	89.72	89.72	90.88	90.24	292	263 514	60
УПТК65 1P1	27.02.2026 23:50:04	102.99	+0.56	+0.55%	102.43	102.31	102.3	103.99	102.93	648	666 984	81
Уралкуз1Р1	27.02.2026 23:50:04	101.13	−0.07	−0.07%	101.2	101.31	101.01	101.31	101.21	1 618	1 637 594	186
Уралкуз1Р2	27.02.2026 23:50:04	101.9674	−1.4326	−1.39%	103.4	101.39	101	103	101.3573	423	483 063	57
Уралкуз1Р3	27.02.2026 23:50:04	102.49	+0.64	+0.63%	101.85	101.89	101.44	103.16	102.25	2 481	2 536 904	246
УралСиб ао	28.02.2026 18:59:59	0.1324	+0.0023	+1.77%	0.1301	0.1327	0.1301	0.1327	0.1319	3 740 000	493 119	68
УралСт1Р02	27.02.2026 23:50:03	95.12	+0.16	+0.17%	94.96	95.07	94.96	95.2	95.09	8 528	8 109 325	658
УралСт1Р04	27.02.2026 23:50:03	90.0236	+0.3235	+0.36%	89.7001	89.89	88.4245	91.1998	89.7292	891	6 165 787	250
УралСт1Р05	27.02.2026 23:50:04	82.99	−0.59	−0.71%	83.58	83.58	82	83.83	82.91	21 293	17 654 836	1 355
УралСт1Р06	27.02.2026 23:50:04	87.39	+0.59	+0.68%	86.8	86.8	85.01	87.4	86.85	10 086	8 759 424	798
УрКаПБО7P	27.02.2026 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
УрКузница	28.02.2026 18:59:59	264.6	−1.8	−0.68%	266.4	266.4	263.8	266.6	265.2	14	3 714	12
УрожайБО03	27.02.2026 23:50:03	90.95	−0.05	−0.05%	91	91	87.91	91.5	90.31	1 852	1 672 472	253
УрожайБО04	27.02.2026 23:50:03	72.5	−2	−2.68%	74.5	74.6	72.04	74.6	72.88	8 035	5 855 850	902
УрожайБО05	27.02.2026 23:50:03	64	−0.8	−1.23%	64.8	64.79	64	65	64.4	234	150 689	54
УРСБ БОСП1	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	17.02.2026 11:05:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритм	24.02.2026 11:41:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	24.02.2026 13:01:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	28.02.2026 18:59:59	3.12	−0.015	−0.48%	3.135	3.13	3.115	3.14	3.125	321 600	1 005 023	171
ФЕРА1Р1	27.02.2026 23:50:04	100.13	−0.04	−0.04%	100.17	100.17	99	100.4	100.33	208	196 165	14
ФеррумБП1	27.02.2026 23:50:03	98.9	+1.22	+1.25%	97.68	98.5	98.01	99.1	98.77	1 383	1 363 213	58
ФеррумБП2	27.02.2026 23:50:04	98.41	+0.01	+0.01%	98.4	97.99	97.2	98.89	98.5	2 348	2 312 784	64
ФЖН-1	27.02.2026 18:59:30	1 126.7	+1.9	+0.17%	1 124.8	1 115.4	1 115.4	1 126.7	1 119.2	3	3 358	3
Фикс Прайс	28.02.2026 18:59:59	0.569	−0.0006	−0.11%	0.5696	0.5686	0.5661	0.5701	0.569	25 665 000	14 603 965	773
Финэква1Р1	27.02.2026 23:50:04	101.61	−0.26	−0.26%	101.87	101.31	101	101.9	101.49	4 845	4 917 174	188
ФЛИТ 1P1	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	27.02.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	27.02.2026 23:50:06	113.7	−0.2	−0.18%	113.9	113.95	113.4	113.95	113.6	63 573	7 221 191	175
ФондПервый	27.02.2026 23:50:06	204	+1.5	+0.74%	202.5	205	203	206	204.5	97	19 850	22
Фондсуб1	27.02.2026 18:59:30	9 450	+200	+2.16%	9 250	9 400	9 250	9 450	9 250	266	2 463 750	10
Фондсуб2	27.02.2026 18:59:30	10 800	+300	+2.86%	10 500	10 700	10 500	10 800	10 600	185	1 962 500	18
ФондСубРуб	27.02.2026 18:59:30	11 200	+200	+1.82%	11 000	11 000	11 000	11 400	11 200	221	2 474 800	8
Фордевинд2	27.02.2026 23:50:03	98.9	−0.04	−0.04%	98.94	98.94	98.8	98.94	98.87	286	141 945	49
Фордевинд3	27.02.2026 23:50:03	95.04	+0.11	+0.12%	94.93	95.02	94.99	95.1	95.06	764	726 283	142
Фордевинд4	27.02.2026 23:50:03	95.56	−0.04	−0.04%	95.6	95.88	95.09	95.88	95.35	285	271 761	43
Фордевинд5	27.02.2026 23:50:03	100.52	−0.01	−0.01%	100.53	100.01	100.01	100.6	100.3	938	940 858	93
Фордевинд6	27.02.2026 23:50:03	99.99	+1.61	+1.64%	98.38	99.99	99.99	99.99	99.99	1	1 000	1
ФосА1П1USD	27.02.2026 23:50:03	99.1406	−0.3593	−0.36%	99.4999	99.895	98.8025	99.895	99.4624	397	3 041 276	143
ФосАгро ао	28.02.2026 18:59:59	6 883	−37	−0.53%	6 920	6 908	6 857	6 935	6 887	13 429	92 489 823	2 766
ФосАгро П1	27.02.2026 23:50:03	99.37	−0.2	−0.20%	99.57	99.6	99.24	99.76	99.4	608	604 360	77
ФосАгро П2	27.02.2026 23:50:03	100.08	−0.01	−0.01%	100.09	100.03	100.02	100.15	100.04	4 534	4 535 878	325
ФосАгро2П1	27.02.2026 23:50:03	102.1	+0.13	+0.13%	101.97	101.97	101.81	102.2	101.99	1 252	1 276 935	124
ФосАгро2П2	27.02.2026 23:50:03	101.4552	−0.6994	−0.68%	102.1546	101.56	100.0001	101.5849	101.45	4 319	49 287 568	111
ФосАгро2П3	27.02.2026 23:50:03	100.98	+0.016	+0.02%	100.964	100.5	100.05	101.5399	101.0518	3 095	241 190 332	159
ФосАгро2П4	27.02.2026 23:50:04	100.1915	−0.4824	−0.48%	100.6739	100.9998	99.846	106.25	100.6568	189	14 671 762	66
ФосАЗО28-Д	27.02.2026 23:50:03	89.5345	+0.1423	+0.16%	89.3922	90.01	89.417	90.01	89.8574	32	2 217 589	23
ФПК 1P-05	27.02.2026 23:50:01	93.24	+0.48	+0.52%	92.76	93.21	92.78	93.24	93.24	165	153 839	9
ФПК2Р01	27.02.2026 23:50:04	102.26	+0.09	+0.09%	102.17	102.97	102.02	102.97	102.25	9 101	9 305 980	358
ФСК РС Б2	25.02.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	27.02.2026 23:50:01	97.8	−0.2	−0.20%	98	97.96	97.8	97.99	97.93	43	42 109	16
ФСК РС Б5	27.02.2026 23:50:03	97.5	−1.99	−2.00%	99.49	97.83	97.5	99.68	98.31	16	15 730	7
ФСК РС БО6	27.02.2026 23:50:03	N/A			98.04	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	27.02.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	17.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	27.02.2026 19:21:40	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	27.02.2026 23:50:03	77.22	+0.11	+0.14%	77.11	76.16	76.12	77.22	76.7	544	417 227	51
ФСК РС1Р5	27.02.2026 23:50:03	N/A			111.84	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	27.02.2026 23:50:03	97.03	−0.24	−0.25%	97.27	97.28	96.85	97.28	96.99	208	201 740	28
ФСК РС-22	27.02.2026 23:50:01	98.78	+0.22	+0.22%	98.56	98.55	98.55	99.95	99.09	3	2 973	3
ФСК РС-23	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	27.02.2026 23:50:03	97.46	+0.19	+0.20%	97.27	97.54	97.22	97.82	97.47	895	872 350	88
ХайТэк 1P1	27.02.2026 23:50:03	99.34	+0.13	+0.13%	99.21	99.18	99.18	99.38	99.26	683	338 963	149
ХаризмИдеи	27.02.2026 18:59:30	N/A			4 310	N/A	N/A	N/A	N/A	0	0	0
ХеджФондА+	27.02.2026 18:59:30	N/A			1 223	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	27.02.2026 18:59:30	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	27.02.2026 18:59:30	N/A			1 367	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	27.02.2026 18:59:30	N/A			2 168	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	27.02.2026 18:59:30	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	28.02.2026 18:59:59	21.5	−0.3	−1.38%	21.8	21.8	21.5	21.8	21.56	10 800	232 760	25
ХРОМОС Б2	27.02.2026 23:50:03	87.67	−0.72	−0.81%	88.39	87.8	87.22	88.38	87.76	181	158 842	43
ХРОМОС Б4	27.02.2026 23:50:04	101.95	+0.24	+0.24%	101.71	101.88	101.44	102	101.87	1 745	1 777 459	236
Хэдхантер	28.02.2026 18:59:59	2 990	−42	−1.39%	3 032	3 033	2 967	3 044	2 994	79 243	237 287 285	5 967
ХЭНДЕРСОН	28.02.2026 18:59:59	485.6	−4.4	−0.90%	490	490	484.6	492.2	487.8	33 701	16 436 602	2 314
ЦентрИБ13	27.02.2026 23:50:03	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
ЦЕНТР-К 01	27.02.2026 23:50:04	101.98	+0.07	+0.07%	101.91	101.92	101.18	102	101.67	190	193 172	26
ЦИАН	28.02.2026 18:59:59	597.6	−9.4	−1.55%	607	607	592.2	609	598.2	91 594	54 792 219	4 124
ЦифрБро1П2	27.02.2026 23:50:03	95.4753	+0.0518	+0.05%	95.4235	94.42	94.42	96.7998	95.17	49	3 596 443	23
ЦМТ ао	28.02.2026 18:59:59	15.5	−0.34	−2.15%	15.84	15.84	15.5	15.9	15.7	17 800	279 372	50
ЦМТ ап	28.02.2026 18:59:59	13.22	+0.02	+0.15%	13.2	13.18	13.02	13.24	13.16	27 300	359 004	42
ЦППК П1Б1	27.02.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	27.02.2026 23:50:03	92.56	−1.32	−1.41%	93.88	93.94	89.94	94.37	92.12	1 100	506 665	196
ЦР БО-03	27.02.2026 23:50:03	72.4	−2.3	−3.08%	74.7	75	65.12	78.75	72.39	11 125	6 442 386	936
ЦР БО-04	27.02.2026 23:50:03	91.85	−2.98	−3.14%	94.83	94.89	74.98	94.91	88.22	7 263	6 407 402	746
ЦР БО-05	27.02.2026 23:50:04	78.46	−1.65	−2.06%	80.11	81	60.2	83.95	75.86	10 812	8 201 819	1 182
ЦР БО-06	27.02.2026 23:50:04	78.39	−1.61	−2.01%	80	80.99	73.02	84.96	77.85	3 996	3 110 880	534
Челяб35001	27.02.2026 23:50:03	91.18	−0.35	−0.38%	91.53	91.77	90.99	91.77	91.41	62	22 669	20
Челяб35002	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	27.02.2026 23:50:03	99.68	−0.07	−0.07%	99.75	99.65	99.64	99.88	99.71	1 405	1 400 944	195
ЧеркизБ1P8	27.02.2026 23:50:03	100.5	+0.1	+0.10%	100.4	100.31	100.22	100.5	100.46	814	817 767	83
ЧеркизБ2P1	27.02.2026 23:50:03	102.5534	−0.5561	−0.54%	103.1095	102.7998	102	102.7998	102.3449	2 355	27 111 867	357
ЧеркизБ2P2	27.02.2026 23:50:03	100.58	+0.04	+0.04%	100.54	100.49	100.37	100.59	100.51	142	142 724	45
ЧеркизГ-ао	28.02.2026 18:59:59	3 549	−15	−0.42%	3 564	3 564	3 543	3 564	3 550	495	1 757 215	157
ЧКПЗ ао	28.02.2026 18:59:59	17 600	−200	−1.12%	17 800	17 600	17 600	17 600	17 600	6	105 600	2
ЧМК ао	28.02.2026 18:59:59	4 505	−40	−0.88%	4 545	4 595	4 485	4 595	4 515	50	225 810	22
Шевченк1Р4	27.02.2026 23:50:03	94.8	+0.07	+0.07%	94.73	94.56	94.56	95.05	94.9	322	152 781	27
ЭконЛиз1Р4	27.02.2026 23:50:03	97.76	−0.01	−0.01%	97.77	97.7	97.53	97.79	97.71	35	34 200	14
ЭконЛиз1Р5	27.02.2026 23:50:03	95.89	+0.25	+0.26%	95.64	95.82	95.72	95.89	95.87	178	170 644	27
ЭконЛиз1Р6	27.02.2026 23:50:03	94.59	+0.2	+0.21%	94.39	94.6	94.41	94.6	94.59	63	59 590	21
ЭконЛиз1Р7	27.02.2026 23:50:03	92.2	−0.14	−0.15%	92.34	92.29	92.08	92.36	92.2	175	161 351	35
ЭконЛиз1Р8	27.02.2026 23:50:03	105.96	+0.4	+0.38%	105.56	105.56	105.24	106	105.69	323	341 390	80
ЭконЛиз2Р1	27.02.2026 23:50:04	98.86	+0.36	+0.37%	98.5	98.4	98.4	98.87	98.63	73	72 001	14
Экспо1П02	27.02.2026 23:50:03	100.47	−0.01	−0.01%	100.48	100.69	100.1	100.69	100.31	26	26 082	10
ЭЛ5Энер ао	28.02.2026 18:59:59	0.5028	−0.0034	−0.67%	0.5062	0.5042	0.5026	0.5048	0.5034	1 736 000	874 030	167
ЭлАп БО-01	27.02.2026 23:50:03	100.18	−0.07	−0.07%	100.25	100.25	100.05	100.25	100.17	26	26 044	17
ЭлАп БО-02	27.02.2026 23:50:03	90.27	−0.83	−0.91%	91.1	89.01	88.24	90.27	89.19	58	51 732	15
ЭлАп БО-03	27.02.2026 23:50:04	107.79	+2.21	+2.09%	105.58	107.72	107.66	107.9	107.7	140	150 782	12
ЭлемЛиз1P5	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	27.02.2026 23:50:03	99.33	−0.08	−0.08%	99.41	99.41	98.92	99.81	99.22	792	176 336	69
ЭлемЛиз1P7	27.02.2026 23:50:03	100.11	+0.16	+0.16%	99.95	100.28	100	100.28	100.04	172	20 649	29
ЭлемЛиз1P8	27.02.2026 23:50:03	99.65	+0.41	+0.41%	99.24	99.64	99.3	99.65	99.47	68	26 421	15
ЭлемЛиз1P9	27.02.2026 23:50:03	101.29	+0.44	+0.44%	100.85	101.04	100.76	101.29	101.1	125	59 864	19
ЭлмЛиз1Р10	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	27.02.2026 23:50:03	97.7	+0.8	+0.83%	96.9	97.7	97.7	97.75	97.7	1 760	1 719 569	59
ЭЛРЕШ 1Р2	27.02.2026 23:50:04	98.21	−0.23	−0.23%	98.44	98.54	98.2	98.54	98.35	6 775	6 663 529	676
ЭЛРЕШ 1Р3	27.02.2026 23:50:04	99.97	+0.08	+0.08%	99.89	99.94	99.71	100.18	99.96	11 816	11 810 923	448
ЭЛТЕРА-01	27.02.2026 23:50:04	104.19	+0.72	+0.70%	103.47	103.09	103.09	105	104.2	855	890 878	74
Эльтон клА	27.02.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	28.02.2026 18:59:59	490.15	−1.15	−0.23%	491.3	491.05	488.45	492	489.45	84 575	41 395 166	2 708
ЭнергияРКК	28.02.2026 18:59:59	18 710	−390	−2.04%	19 100	19 100	18 560	19 100	18 810	349	6 564 000	165
ЭНИКА 1Р02	27.02.2026 23:50:03	98.79	−0.06	−0.06%	98.85	98.28	98.27	98.79	98.7	30	4 442	7
ЭНИКА 1Р03	27.02.2026 23:50:03	89.98	−0.01	−0.01%	89.99	89.99	89.65	89.99	89.8	457	205 202	42
ЭНИКА 1Р04	27.02.2026 23:50:03	87.74	+0.34	+0.39%	87.4	87.75	87.29	87.8	87.55	394	206 958	52
ЭНИКА 1Р05	27.02.2026 23:50:03	107.19	+0.18	+0.17%	107.01	107.01	106.5	107.32	107.04	471	453 757	93
ЭНИКА 1Р06	27.02.2026 23:50:03	105.83	+0.01	+0.01%	105.82	105.75	105.53	105.83	105.77	462	488 656	89
ЭНИКА 1Р07	27.02.2026 23:50:04	100.58	+0.39	+0.39%	100.19	100.18	100.02	100.58	100.39	1 703	1 709 694	203
ЭНплГ1РС2	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	27.02.2026 23:50:04	99.5	−1.39	−1.38%	100.89	101.31	98.9516	101.31	99.9092	67	752 493	15
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	28.02.2026 18:59:59	890.2	−17.8	−1.96%	908	906.2	885	908.8	895.6	131 033	117 360 648	7 664
ЭталонГруп	28.02.2026 18:59:59	41.8	0	0%	41.8	41.82	41.5	42.1	41.64	356 361	14 841 108	1 784
ЭталонФин1	27.02.2026 23:50:03	101.94	+0.54	+0.53%	101.4	101.44	101.43	101.98	101.7	8 528	8 673 074	455
ЭталонФин2	27.02.2026 23:50:03	90.16	+0.26	+0.29%	89.9	90.05	89.76	90.66	90.41	16 990	15 360 993	313
ЭталонФин3	27.02.2026 23:50:03	104.87	+0.01	+0.01%	104.86	104.8	104.31	104.9	104.72	9 518	9 967 001	594
ЭталонФин4	27.02.2026 23:50:04	100.14	−0.05	−0.05%	100.19	100.18	99.98	100.22	100.04	45 173	45 189 381	1 487
ЭталФинП03	27.02.2026 23:50:03	96.51	+0.07	+0.07%	96.44	96.44	96.32	96.74	96.57	10 444	3 429 144	381
ЭТС 1Р06	27.02.2026 23:50:03	101	+0.7	+0.70%	100.3	100.01	100	101	100.65	3 121	2 827 221	70
ЭТС 1Р07	27.02.2026 23:50:03	104.61	−0.04	−0.04%	104.65	104.4	104.4	105.52	105	5 119	5 374 965	19
ЭТС 1Р08	27.02.2026 23:50:03	100	+0.01	+0.01%	99.99	100	100	100.01	100	14 686	14 686 000	6
Эфферон01	27.02.2026 23:50:03	81.38	+0.96	+1.19%	80.42	80.75	80.54	81.51	80.99	1 000	607 423	129
Эфферон1Р1	27.02.2026 23:50:04	100.29	+0.48	+0.48%	99.81	100.22	99.84	100.3	100.03	906	906 248	68
ЭффТех1P2	27.02.2026 23:50:03	98.1	+0.1	+0.10%	98	98	97.9	98.2	98.02	2 036	1 995 673	162
ЮГК	28.02.2026 18:59:59	0.8328	+0.0235	+2.90%	0.8093	0.8102	0.8102	0.8328	0.8292	1 880 062 000	1 558 885 981	24 234
ЮГК 1P4	27.02.2026 23:50:03	102.9533	−0.0247	−0.02%	102.978	102.978	101.8092	102.978	102.8312	1 199	9 508 698	276
ЮГК 1P5	27.02.2026 23:50:04	102.0543	−0.5352	−0.52%	102.5895	102.5777	101.6109	102.5779	102.3248	264	2 083 349	45
ЮДПАвтО Б1	27.02.2026 23:50:03	86.04	−0.21	−0.24%	86.25	85.72	85.72	86.95	86.28	558	481 449	54
ЮжКузб. ао	28.02.2026 18:59:59	906	+8	+0.89%	898	898	898	906	904	38	34 376	6
ЮниМетр01	27.02.2026 23:50:01	95.84	−1.36	−1.40%	97.2	97.19	94.9	97.2	96	135	64 801	22
Юнипро ао	28.02.2026 18:59:59	1.614	−0.01	−0.62%	1.624	1.624	1.6055	1.629	1.6125	35 321 000	56 960 770	1 390
ЮСВ 1Р1	27.02.2026 23:50:04	99.83	+0.33	+0.33%	99.5	99.13	99.13	99.89	99.84	151	150 763	7
ЮСК02К	27.02.2026 23:50:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	28.02.2026 18:59:59	11.27	−0.06	−0.53%	11.33	11.38	11.22	11.38	11.31	1 800	20 349	15
ЮУЛЦ 1Р1	27.02.2026 23:50:04	100.32	−0.08	−0.08%	100.4	100.39	99.9	100.4	100.15	531	531 791	81
ЮУНК ао	28.02.2026 18:59:59	4 820	−20	−0.41%	4 840	4 850	4 820	4 870	4 830	35	169 100	24
Яковлев-3	28.02.2026 18:59:59	26.02	−0.18	−0.69%	26.2	26.22	25.96	26.28	26.06	873 600	22 771 470	588
Якут-12 об	27.02.2026 23:50:01	99.5	+0.71	+0.72%	98.79	99.26	98.8	99.77	99.48	243	48 346	34
Якут-13 об	27.02.2026 23:50:01	95.59	+0.03	+0.03%	95.56	95.31	95.3	95.59	95.45	254	72 733	21
Якут-34005	27.02.2026 23:50:03	102.05	+0.24	+0.24%	101.81	101.43	101.43	102.06	102.01	58	59 168	9
Якут-35014	27.02.2026 23:50:03	93.08	−0.01	−0.01%	93.09	93.09	93.08	93.09	93.08	9	3 351	5
Якут-35015	27.02.2026 23:50:03	90.56	+0.27	+0.30%	90.29	90.74	90.11	90.74	90.45	404	219 242	51
Якут-35016	27.02.2026 23:50:03	99.3	−0.2	−0.20%	99.5	99.56	99.29	99.79	99.54	2 026	2 016 697	147
Якутскэн-п	28.02.2026 18:59:59	0.341	−0.001	−0.29%	0.342	0.34	0.339	0.342	0.341	310 000	105 600	11
Якутскэнрг	28.02.2026 18:59:59	0.43	−0.006	−1.38%	0.436	0.436	0.43	0.436	0.434	670 000	290 510	9
ЯНАО34005	27.02.2026 23:50:04	100.54	+0.06	+0.06%	100.48	100.5	100.4	101.6	100.7	1 696	1 707 819	116
ЯНДЕКС	28.02.2026 18:59:59	4 749.5	−46.5	−0.97%	4 796	4 796	4 730	4 807.5	4 762.5	139 188	662 907 414	10 229
ЯНДЕКС1Р1	27.02.2026 23:50:03	100.74	+0.24	+0.24%	100.5	100.49	100.46	100.77	100.59	27 388	27 549 717	329
ЯНДЕКС1Р2	27.02.2026 23:50:04	99.33	+0.04	+0.04%	99.29	99.17	99.16	99.39	99.33	8 272	8 216 530	497
ЯНДЕКС1Р3	27.02.2026 23:50:04	100.49	+0.02	+0.02%	100.47	100.47	100.16	100.49	100.45	5 444	5 468 470	126
ЯрОбл 2017	27.02.2026 23:50:01	96.13	+0.47	+0.49%	95.66	96.03	95.69	96.14	95.98	37	13 317	17
ЯрОбл35018	27.02.2026 23:50:03	99.01	+0.01	+0.01%	99	99	98.13	99.01	98.89	22	4 351	19
ЯТЭК 1P-3	27.02.2026 23:50:03	99.26	−0.04	−0.04%	99.3	99.42	99.09	99.45	99.25	1 193	1 184 013	95
ЯТЭК 1P-4	27.02.2026 23:50:03	99.99	−0.09	−0.09%	100.08	99.56	99.36	100.1	100.04	4 417	4 418 733	59
ЯТЭК 1P-6	27.02.2026 23:50:03	102.67	−0.11	−0.11%	102.78	102.86	102.1	102.87	102.4	4 982	5 101 336	394
ЯТЭК ао	28.02.2026 18:59:59	45.7	+1	+2.24%	44.7	44.6	44.45	45.95	45.5	42 010	1 911 763	336
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р03
БорецК1Р04
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-274
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-379
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1533
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К599
ВЭБ2Р-К682
ВЭБ2Р-К686
ВЭБ2Р-К687
ВЭБ2Р-К688
ВЭБ2Р-К689
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКБЗО26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК А2
ГПБ-СПК Б1
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
Л-Старт1Р1
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ09
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКТ 03
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
Продкорп01
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-03
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЮЛ БО-01
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P14
Ростел2P2R
Ростел2P6R
Ростел2P7R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р05К
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB460
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберИОС775
СберИОС776
СберИОС777
СберКИБ1P4
СберСIB116
СберСIB200
СберСIB274
СберСIB449
СберСIB484
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB556
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB675
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB945
СберСIB951
СберСIB952
СберСIB964
СберСIB965
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P341
СбКИБ1P342
СбКИБ1P343
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P386
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P391
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P398
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СИБАВТО1Р7
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р02
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
ФЛИТ 1P1
ФЛИТ 1P2
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •