МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	14:12:18	1.4275	−0.0575	−3.87%	1.485	1.467	1.4155	1.4735	1.441	44 913 000	64 718 671	4 546
2х Акции	14:10:03	594	−11.5	−1.90%	605.5	610.5	591	610.5	597	25 531	15 248 014	185
2хОФЗ	14:12:01	136 550	−2 050	−1.48%	138 600	137 650	136 550	137 650	136 550	67	9 149 950	2
AGROFRGT01	14:11:34	94	+0.1	+0.11%	93.9	94.31	93.92	94.39	94.24	14	9 895	6
AKAI ETF	14:09:12	96.79	−0.03	−0.03%	96.82	96.43	96.4	97.47	96.9	243	23 547	44
AKBC ETF	14:12:11	88.5	−1.5	−1.67%	90	89.6	88.3	90.1	89.2	86 744	7 738 454	558
AKCN ETF	14:12:00	73.4	−0.3	−0.41%	73.7	74.2	73.2	74.2	73.6	219	16 124	35
AKFB ETF	14:12:19	140.94	+0.09	+0.06%	140.85	140.96	140.92	141.1	140.9	1 036 420	146 113 930	3 609
AKFN ETF	14:07:45	94.5	−1.2	−1.25%	95.7	95.9	94.2	95.9	94.7	819	77 547	69
AKGD ETF	14:12:06	261.8	+1.81	+0.70%	259.99	259.02	258.31	262.05	259.46	192 416	49 951 228	3 049
AKGP ETF	14:11:33	1.167	−0.002	−0.17%	1.169	1.17	1.165	1.176	1.169	30 706 810	35 896 918	2 888
AKHT ETF	14:12:15	91.24	−0.55	−0.60%	91.79	92.27	90.69	92.69	90.92	4 972	452 078	73
AKMC ETF	14:12:19	1 330.48	+2.31	+0.17%	1 328.17	1 330	1 322.02	1 331.19	1 327.18	917	1 217 027	36
AKMM ETF	14:12:04	177.6	+0.1	+0.06%	177.5	177.61	177.59	177.62	177.6	16 062 450	2 852 798 840	8 323
AKMP ETF	14:12:05	1.2656	+0.0002	+0.02%	1.2654	1.2656	1.2655	1.2661	1.2658	169 549 239	214 623 093	275 817
AKPP ETF	14:12:00	144	+3.09	+2.19%	140.91	142	142	144	143.44	9 215	1 321 810	444
AKQU ETF	14:11:46	65.35	−0.25	−0.38%	65.6	65.58	65.18	66.01	65.64	505	33 147	112
AKUP ETF	14:10:56	12.29	−0.05	−0.41%	12.34	12.34	12.27	12.36	12.3	10 179	125 221	398
AMFL ETF	14:12:12	141.1	+0.2	+0.14%	140.9	141	140.9	141.1	141	206 609	29 130 545	585
AMGB ETF	13:55:35	128.1	−0.2	−0.16%	128.3	128.3	127.9	128.4	128.2	45	5 770	8
AMGL ETF	13:58:50	140.6	+1.5	+1.08%	139.1	139.5	138.6	140.7	139.7	5 942	830 077	58
AMIX ETF	14:12:17	96.1	−1.6	−1.64%	97.7	97.4	96	97.4	97	117 492	11 396 049	22
AMNR ETF	14:10:46	156.834	+0.117	+0.07%	156.717	156.769	156.769	156.835	156.744	158 039	24 785 116	158
AMNY ETF	14:12:19	1 347	+2	+0.15%	1 345	1 346.9	1 338	1 348.15	1 344.26	331	444 967	14
AMRE ETF	14:08:42	100.9	−1.2	−1.18%	102.1	102	100.8	102.2	101.4	1 663	168 633	41
AMRH ETF	14:01:19	165.1	0	0%	165.1	165.3	164.8	165.3	165.3	85	14 047	14
AMVD ETF	14:08:56	799	−2	−0.25%	801	797	793	799	797	45	35 854	11
AMVY ETF	14:12:18	1 240	+9	+0.73%	1 231	1 231	1 230	1 241	1 235	23	28 398	6
BCSB ETF	14:09:42	17.022	−0.026	−0.15%	17.048	17.05	17	17.054	17.032	82 200	1 399 974	115
BCSD ETF	14:12:16	14.376	+0.013	+0.09%	14.363	14.371	14.371	14.376	14.375	29 672 129	426 530 528	5 888
BCSE ETF	13:55:16	954	−1.5	−0.16%	955.5	955	952	955	954	189	180 278	27
BCSG ETF	14:10:41	14.02	+0.25	+1.82%	13.77	13.77	13.77	14.02	13.9	176 269	2 450 375	258
BCSR ETF	14:10:30	10.15	−0.06	−0.59%	10.21	10.2	10.13	10.28	10.24	44 967	460 259	80
BCSW ETF	14:10:46	10.95	−0.09	−0.82%	11.04	11.03	10.95	11.04	11.02	7 181	79 146	48
BLR-27	09:00:43	N/A			76.52	N/A	N/A	N/A	N/A	0	0	0
BLR-30	13:41:12	N/A			80	N/A	N/A	N/A	N/A	0	0	0
BLR-31	11.08.2026 12:22:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	13:50:37	1 253.6	+0.9	+0.07%	1 252.7	1 260.4	1 253.6	1 260.4	1 254.8	6	7 529	4
BNDB ETF	13:23:07	1 332.5	+0.5	+0.04%	1 332	1 324.9	1 324.9	1 332.5	1 332.4	695	926 011	10
BNDC ETF	12:52:25	1 308.4	+0.7	+0.05%	1 307.7	1 308.5	1 308.4	1 308.5	1 308.5	24	31 404	4
BOND ETF	14:12:04	1 730.4	+0.6	+0.03%	1 729.8	1 729.8	1 728.2	1 730.8	1 730.6	883	1 528 058	62
CASH ETF	14:11:43	13.696	+0.01	+0.07%	13.686	13.696	13.694	13.696	13.695	6 374 110	87 293 765	384
CIB-СО-227	13:59:53	N/A			99.18	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-321	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-323	13:59:53	N/A			100	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-324	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-325	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-977	09:17:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-978	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-979	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-980	14:10:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	14:12:06	143.3	−0.01	−0.01%	143.31	143.28	142.54	143.78	143.02	60 715	8 682 237	322
CORP ETF	14:11:53	102.74	−0.42	−0.41%	103.16	102.71	102.71	103.26	102.99	27	2 781	7
CTRLлиз1Р1	14:11:49	62.17	+1.57	+2.59%	60.6	60.7	60.7	62.23	61.51	749	274 873	81
CTRLлиз1Р2	14:12:00	55.98	+2.09	+3.88%	53.89	55.73	54.5	55.98	55.58	849	357 599	78
EQMX ETF	14:12:18	126.2	−1.55	−1.21%	127.75	128.25	126	128.25	127.1	529 181	67 264 646	1 903
ESGE ETF	14:11:55	67.24	−0.35	−0.52%	67.59	67.96	66.93	67.96	67.47	2 673	180 341	77
ESGR ETF	14:05:00	1 022	−15	−1.45%	1 037	1 025.5	1 014.5	1 025.5	1 021	5	5 105	5
ETF AKIE	14:12:15	878.02	−15.63	−1.75%	893.65	887.98	877.06	889.02	879.49	140	123 129	33
ETF AKMB	14:12:16	1.981	−0.0036	−0.18%	1.9846	1.9802	1.9802	1.983	1.983	123 636 801	244 959 427	5 567
ETF AKME	14:12:06	172.72	−2.26	−1.29%	174.98	174.6	172.02	175.24	173.32	33 075	5 733 546	696
ETF DIVD	14:11:56	1 068.4	−8	−0.74%	1 076.4	1 077	1 064.4	1 077	1 071.6	324	347 193	37
ETF GROD	14:11:07	679.5	−3	−0.44%	682.5	682.5	677	683.5	679	278	188 700	25
FINC ETF	11:56:58	1 423.8	+2.3	+0.16%	1 421.5	1 423.8	1 423.8	1 423.8	1 423.8	1	1 424	1
FLOW ETF	14:12:01	1 019.7	+0.6	+0.06%	1 019.1	1 019.6	1 019.5	1 019.8	1 019.6	23 126	23 580 370	286
FMBR ETF	14:10:09	11.47	+0.043	+0.38%	11.427	11.485	11.446	11.485	11.466	42 489	487 178	201
FMMM ETF	14:12:03	13.85	+0.015	+0.11%	13.835	13.85	13.849	13.851	13.85	4 643 408	64 309 439	987
FMSA ETF	14:12:16	9.966	−0.113	−1.12%	10.079	9.64	9.64	10.07	9.996	3 954	39 524	37
FSKAktv1P1	14:11:19	100.85	−0.06	−0.06%	100.91	100.64	100.46	100.86	100.07	201	202 490	34
GOLD ETF	14:12:04	2.9795	+0.037	+1.26%	2.9425	2.953	2.941	2.9795	2.9555	26 796 872	79 201 088	9 776
GOOD ETF	14:11:11	1 410.5	+1.4	+0.10%	1 409.1	1 409.1	1 408.7	1 410.7	1 410.6	375	528 973	18
HENDERSON	14:04:29	103.61	+0.06	+0.06%	103.55	103.74	103.4	103.9	103.6	5 941	6 154 666	201
INFL ETF	14:09:17	149.46	+0.42	+0.28%	149.04	149.36	149.1	149.52	149.38	1 210	180 758	49
INGO ETF	14:06:21	168.4	+0.15	+0.09%	168.25	168.35	167.85	168.55	168.15	13 924	2 341 302	217
iАвиастКао	14:12:19	0.3655	−0.0125	−3.31%	0.378	0.3715	0.3655	0.3755	0.3695	31 074 000	11 486 347	857
iАйдеко 01	14:11:05	101.56	−0.01	−0.01%	101.57	101.65	101.3	101.84	101.59	326	331 176	53
iАренадата	14:12:17	89.78	+1.02	+1.15%	88.76	90.5	89.24	90.7	89.86	96 326	8 655 615	1 777
iАРТГЕН ао	14:12:17	44.1	−0.96	−2.13%	45.06	45	44.1	45.12	44.6	37 890	1 690 049	372
iАстра ао	14:12:06	218.05	−1.7	−0.77%	219.75	218.1	216.9	222	219.65	525 641	115 444 050	5 458
iБАЗИС	14:12:06	108.72	+1.54	+1.44%	107.18	110.12	108.68	110.86	109.36	79 150	8 655 467	559
iВ2В-РТС	14:12:06	123.77	−3	−2.37%	126.77	126.8	123.45	126.8	125.25	50 035	6 266 845	1 927
iВУШ 1P3	13:59:01	90.03	+0.03	+0.03%	90	89.75	89.75	90.05	89.97	1 283	1 154 261	41
iВУШ 1P4	14:11:19	94.17	−0.27	−0.29%	94.44	94.38	93.52	94.5	94.15	6 572	6 187 217	399
iВУШ 1P5	14:12:09	99.49	−0.33	−0.33%	99.82	99.4	99.4	99.72	99.5	1 132	1 126 325	120
iВУШ 1P6	14:10:34	99.7	+0.01	+0.01%	99.69	99.97	99.48	99.97	99.66	248	247 153	62
iВУШ 1P7	14:03:53	100.09	−0.16	−0.16%	100.25	100.12	99.92	100.43	100.1	2 917	2 919 892	161
iВУШ 1P8	14:11:52	99	−0.1	−0.10%	99.1	99.68	98.87	99.77	99.01	2 968	2 938 744	116
iВУШХолднг	14:12:06	38.71	−1.92	−4.73%	40.63	39.94	38.5	40.44	39.46	1 671 779	65 962 387	6 855
iГЕНЕТИКО	14:12:14	14.82	−0.06	−0.40%	14.88	14.96	14.82	14.96	14.89	29 800	443 757	126
iДиасофт	14:12:07	1 198.5	−14.5	−1.20%	1 213	1 203.5	1 195.5	1 210.5	1 201.5	4 600	5 526 287	487
iИВА	14:12:05	66.15	−1.65	−2.43%	67.8	67.1	66	67.35	66.8	205 996	13 762 334	1 445
iКарРус1P3	14:12:10	86.77	+0.28	+0.32%	86.49	86.89	85.88	87.09	86.61	5 158	4 467 505	783
iКарРус1P4	14:09:24	99.67	+0.1	+0.10%	99.57	99.65	99.54	99.7	99.64	3 673	3 659 841	74
iКарРус1P6	14:11:14	88.89	+0.11	+0.12%	88.78	88.5	88.29	88.98	88.61	678	600 750	124
iКарРус1P7	14:11:51	94	+0.05	+0.05%	93.95	94.26	93.88	94.86	94.25	779	734 222	160
iКарРус1P8	14:10:09	96.6	−0.81	−0.83%	97.41	96	95.35	97.9	96.24	2 073	1 994 999	252
iКарРус1P9	14:12:08	95.43	−0.23	−0.24%	95.66	96.5	95.24	96.7	95.95	2 133	2 046 702	153
iКаршеринг	14:12:19	47.2	−1.6	−3.28%	48.8	48.5	46.55	50.5	48.8	548 572	26 767 348	3 830
iММЦБ ао	14:11:56	101.1	−0.3	−0.30%	101.4	101.2	100.7	101.6	101.1	1 470	148 651	46
iНаукаСвяз	14:12:00	193	−2.5	−1.28%	195.5	194	193	194.5	193.5	400	77 355	16
iНПОНаука	14:08:24	N/A			417	N/A	N/A	N/A	N/A	0	0	0
iОзонФарм	14:12:17	43.98	−0.88	−1.96%	44.86	44.53	43.92	44.79	44.32	564 410	25 015 606	2 475
iПМЕДДМ2Р2	13:51:20	101	+0.08	+0.08%	100.92	101.1	101	101.1	101	91	91 911	5
iПМЕДДМ2Р3	14:12:05	100.1	−0.8	−0.79%	100.9	100.62	100	100.69	100.11	1 487	1 488 612	48
iПозитив	14:12:06	1 040	+15.8	+1.54%	1 024.2	1 050.6	1 035	1 071.4	1 054.4	434 307	457 974 693	15 846
iПозитивР1	14:12:05	100.57	−0.18	−0.18%	100.75	100.31	100.11	100.62	100.47	1 543	1 550 238	203
iПозитивР2	14:10:05	100.9	−0.16	−0.16%	101.06	101.06	100.9	101.06	100.91	1 277	1 288 684	78
iПозитивР3	14:11:50	104.36	+0.12	+0.12%	104.24	104.38	104.15	104.38	104.31	3 012	3 141 817	302
iпре-АйПиО	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iПРОМОМЕД	14:12:06	408.3	+9.45	+2.37%	398.85	413.9	405	416.5	409	130 847	53 515 770	5 037
iСелктл1Р5	14:10:56	101.75	+0.18	+0.18%	101.57	101.98	101.7	101.98	101.79	10 963	11 159 718	48
iСелктл1Р6	14:11:30	100.38	+0.05	+0.05%	100.33	100.47	100.24	100.47	100.42	2 436	2 446 242	123
iСелктл1Р7	14:12:04	100.69	+0.43	+0.43%	100.26	100.64	100.46	100.7	100.65	984	990 442	166
iСелктл1Р8	14:11:31	102.33	+0.13	+0.13%	102.2	102.56	102.06	102.56	102.31	1 214	1 242 054	186
iСЛ 2P2	14:11:59	104.79	+0.09	+0.09%	104.7	104.5	104.4	104.89	104.75	6 120	6 410 874	268
iСофтлайн	14:12:02	49.6	−0.76	−1.51%	50.36	49.92	49.04	50.12	49.58	402 040	19 934 457	1 941
iУОМЗ Б-4	17.08.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	14:11:49	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	10:18:07	N/A			75.07	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	14:11:27	N/A			80	N/A	N/A	N/A	N/A	0	0	0
iФабрик1Р1	14:11:57	99.48	−0.12	−0.12%	99.6	99.52	99.4	99.55	99.47	11 510	11 449 390	559
iФабрик1Р2	14:10:34	99.82	−0.11	−0.11%	99.93	99.85	99.71	99.92	99.83	3 922	3 915 421	86
iХРОМОС Б1	14:12:04	96.6	+0.01	+0.01%	96.59	96.24	96.17	96.7	96.4	1 694	1 632 981	111
iЦиан	14:12:05	660.4	+9.4	+1.44%	651	660.4	658.4	673	665.2	138 813	92 346 465	7 098
iЭдьюкейшн	14:12:18	72.21	+4.46	+6.58%	67.75	70.97	69	72.99	72.06	2 600	1 873 602	251
iЭлемент	14:12:12	0.09915	−0.00265	−2.60%	0.1018	0.09925	0.09845	0.0997	0.099	11 547 000	1 143 198	327
LQDT ETF	06:50:03	N/A			2.0849	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	14:12:19	1 357.6	+40.1	+3.04%	1 317.5	1 348	1 336.1	1 369	1 355.4	59 312	80 388 928	5 443
MKBD ETF	14:09:30	936	−12	−1.27%	948	937	936	937	937	3	2 810	3
MONY ETF	14:10:31	132.98	+0.21	+0.16%	132.77	133.31	132.77	133.31	133.06	435	57 880	52
MTRCSPR001	13:54:04	100.48	+0.51	+0.51%	99.97	100.48	100.48	100.48	100.48	1	402	1
NFKL ETF	12:54:24	103	+0.11	+0.11%	102.89	103	102.9	103	102.95	3 383	348 293	16
NSKATD-02	14:12:11	102.64	−0.2	−0.19%	102.84	102.28	102.24	102.98	102.58	2 219	2 276 279	182
NSKATD-03	14:12:12	103.52	+0.81	+0.79%	102.71	103.57	102.88	103.57	103.49	4 754	4 919 761	264
NSKATD1Р01	14:12:06	98.6	+0.28	+0.28%	98.32	98.42	98.01	98.71	98.33	3 707	3 645 105	251
OBLG ETF	14:12:14	210.76	+0.6	+0.29%	210.16	210.54	210.44	210.78	210.56	144 027	30 325 509	927
OFZS ETF	14:10:30	103.44	−0.4	−0.39%	103.84	103.39	103.39	103.44	103.4	13	1 344	3
OKEY-гдр	14:12:06	52.55	−1.61	−2.97%	54.16	52.94	52.53	54.37	52.94	9 460	500 837	99
OLIQ ETF	13:41:29	103.13	+0.03	+0.03%	103.1	103.13	103.13	103.14	103.13	107	11 035	11
PLAZA BO01	14:12:08	98	−0.11	−0.11%	98.11	98.04	97.99	98.1	98.04	130	127 446	23
PLAZABO-02	14:07:53	59.95	+0.15	+0.25%	59.8	59.9	59.89	59.95	59.91	81	48 531	19
PolyusZL1	10:19:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	13:42:01	N/A			938	N/A	N/A	N/A	N/A	0	0	0
PSGM ETF	14:07:41	13.728	+0.134	+0.99%	13.594	13.647	13.595	13.756	13.667	49 423	675 476	146
PSMM ETF	14:10:08	14.67	+0.013	+0.09%	14.657	14.665	14.664	14.67	14.668	894 768	13 124 782	201
PSRB ETF	14:11:57	13.913	+0.058	+0.42%	13.855	13.872	13.872	13.96	13.915	574	7 987	26
PSRE ETF	14:12:15	8.982	−0.14	−1.53%	9.122	9.044	8.982	9.109	9.016	1 120	10 098	37
RSHU ETF	14:11:50	131.02	−0.02	−0.02%	131.04	130.02	130.02	131.66	130.98	2 303	301 652	16
RUFO ETF	14:08:53	108.94	−0.06	−0.06%	109	108.99	108.94	108.99	108.96	3	327	3
RUS-27	14:11:02	N/A			92.2001	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	14:11:31	N/A			93.25	N/A	N/A	N/A	N/A	0	0	0
RUS-28	14:12:11	106.9	−0.5035	−0.47%	107.4035	106.9253	106.5352	107.1	106.7859	27	2 428 715	14
RUS-29	14:11:17	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-30	14:12:06	99.9635	+0.5162	+0.52%	99.4473	99.9692	99.9635	99.9692	99.9649	4 000	13 473	2
RUS-32 EUR	14:11:32	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	14:11:34	N/A			76.3	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	14:11:40	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
RUS-42	14:11:54	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	14:12:02	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	12:46:21	N/A			65.5	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	14:00:35	N/A			100.26	N/A	N/A	N/A	N/A	0	0	0
R-Vision 2	14:09:08	113.4	+0.36	+0.32%	113.04	113.51	113.17	113.51	113.39	561	636 125	34
R-Vision 3	14:10:30	100.52	+0.24	+0.24%	100.28	100.04	100.04	100.55	100.46	172	172 789	33
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	14:12:06	18.44	0	0%	18.44	18.455	18.43	18.455	18.44	58 877 325	1 085 858 374	21 056
SBBC ETF	14:12:19	9.153	−0.103	−1.11%	9.256	9.256	9.132	9.285	9.207	47 895	440 946	573
SBBY ETF	14:12:02	11.824	+0.024	+0.20%	11.8	11.816	11.76	11.84	11.786	461 815	5 441 436	199
SBCB ETF	14:12:14	1 430.5	+2.5	+0.18%	1 428	1 423.5	1 417.5	1 433.5	1 422	14 139	20 102 650	248
SBCN ETF	14:12:06	13.604	−0.026	−0.19%	13.63	13.578	13.538	13.626	13.572	279 152	3 787 600	283
SBDS ETF	14:07:25	3.25	−0.03	−0.91%	3.28	3.28	3.24	3.28	3.26	1 599	5 215	62
SBFR ETF	14:12:18	15.516	−0.002	−0.01%	15.518	15.524	15.506	15.53	15.526	84 452 920	1 311 153 018	3 791
SBGB ETF	14:11:36	15.351	−0.035	−0.23%	15.386	15.426	15.337	15.427	15.358	2 164 205	33 238 207	1 040
SBGD ETF	14:12:18	34.425	+0.37	+1.09%	34.055	34.005	34.005	34.44	34.225	1 920 375	65 728 455	3 944
SBHI ETF	14:12:05	6.44	−0.024	−0.37%	6.464	6.464	6.392	6.504	6.414	38 968	249 969	193
SBLB ETF	14:11:35	12.226	−0.024	−0.20%	12.25	12.25	12.218	12.266	12.232	124 786	1 526 418	535
SBMM ETF	14:12:00	19.4055	+0.015	+0.08%	19.3905	19.405	19.405	19.4055	19.405	63 404 242	1 230 376 572	11 624
SBMX ETF	14:12:06	16.39	−0.261	−1.57%	16.651	16.662	16.36	16.709	16.514	23 203 951	383 188 696	4 602
SBPS ETF	14:10:48	2.755	−0.015	−0.54%	2.77	2.77	2.74	2.78	2.76	8 386	23 140	144
SBRB ETF	14:12:02	19.069	+0.009	+0.05%	19.06	19.074	19.051	19.081	19.066	13 592 561	259 155 449	2 006
SBRI ETF	14:11:46	9.908	−0.136	−1.35%	10.044	10.214	9.904	10.214	9.978	2 163	21 584	80
SBRS ETF	14:11:37	14.295	−0.025	−0.17%	14.32	14.32	14.11	14.375	14.295	50 270	718 629	243
SBSC ETF	14:11:52	6.575	−0.072	−1.08%	6.647	6.646	6.56	6.647	6.585	19 872	130 858	365
SCFT ETF	14:05:00	3.944	−0.05	−1.25%	3.994	3.994	3.94	3.994	3.956	709	2 805	43
SCLI ETF	14:08:42	7.191	+0.0085	+0.12%	7.1825	7.1885	7.1875	7.191	7.191	145 993	1 049 833	755
SELGOLD001	14:10:00	88.62	+0.31	+0.35%	88.31	87.94	87.43	88.7	88.2	1 110	11 577 625	327
SELGOLD002	14:12:17	90.73	+0.22	+0.24%	90.51	90.36	90.36	90.73	90.55	20	192 740	14
SELGOLD003	14:12:15	91.75	+0.38	+0.42%	91.37	91.98	91.22	93.29	91.94	48	521 857	27
SELSILV01	14:11:54	102.38	−0.9	−0.87%	103.28	103.6	100.27	106.18	101.37	22	39 697	12
SILA ETF	13:29:09	112.39	+0.08	+0.07%	112.31	112.39	112.37	112.39	112.39	9 054 872	1 017 677 055	24
SIPO ETF	14:12:11	6.701	−0.086	−1.27%	6.787	6.787	6.663	6.794	6.719	3 986	26 781	255
SMCF ETF	13:38:02	1 010.9	+1.2	+0.12%	1 009.7	1 010.8	1 010.8	1 010.9	1 010.9	4	4 044	4
SPRN ETF	14:11:33	9.943	+0.017	+0.17%	9.926	9.926	9.866	9.96	9.938	288 737	2 869 582	719
STME ETF	14:12:06	4.16	−0.025	−0.60%	4.185	4.165	4.16	4.18	4.165	7 122 448	29 670 153	2 565
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	14:11:30	1 533.5	+11	+0.72%	1 522.5	1 537.5	1 533.5	1 538	1 536	20	30 715	9
sБрус 2Р07	12:35:37	98	−1.2	−1.21%	99.2	98	98	98	98	16	15 680	2
sВЭБ2P-33	14:11:01	96.56	−0.14	−0.14%	96.7	96.68	96.53	96.69	96.58	22 622	21 849 145	106
sВЭБ2Р-52	14:02:45	100.1	+0.02	+0.02%	100.08	100.26	99.92	100.26	100.11	2 195	2 197 409	19
sВЭБP-39	14:11:57	98.45	+0.01	+0.01%	98.44	98.58	98.43	98.58	98.49	37	36 442	13
sГЛОРАК2Р1	14:11:43	100.73	−0.26	−0.26%	100.99	100.9	100.56	101.19	100.85	5 211	5 255 389	372
sГПБ005P1P	14:08:17	99.98	−0.01	−0.01%	99.99	99.98	99.7	99.99	99.77	545	543 766	26
sГТЛК 2P-9	14:12:14	100.58	+0.38	+0.38%	100.2	100.38	100.31	100.6	100.41	12 187	12 236 370	196
sГТЛК2P-11	14:12:03	102.08	+0.33	+0.32%	101.75	101.4	101.25	102.3	101.65	2 322	2 360 253	78
sГТЛК2P-12	14:11:24	98.59	+0.04	+0.04%	98.55	98.64	98.2	98.7	98.56	7 834	7 721 321	432
sГТЛК2P-14	14:10:29	99.89	+0.14	+0.14%	99.75	99.93	99.85	99.97	99.92	17 929	17 915 352	208
sИАДОМ1P19	12:27:03	N/A			97.83	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	12:27:00	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	13:09:45	96.64	+0.02	+0.02%	96.62	96.64	96.64	96.64	96.64	1	691	1
sКапиталР1	14:12:06	99.2	+0.2	+0.20%	99	99	98.93	99.24	99.11	289	286 418	34
sЛЕГЕНД2P1	14:12:19	100	0	0%	100	100.02	100	100.02	100	500	375 002	13
sЛЕГЕНД2P6	14:12:17	N/A			68.99	N/A	N/A	N/A	N/A	0	0	0
sМГор74-об	14:10:08	89.64	+0.05	+0.06%	89.59	89.7	89.56	89.78	89.64	560	502 002	126
sПионер2P3	14:09:57	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
sРосет1Р20	14:11:29	99.57	−0.39	−0.39%	99.96	99.58	99.5	99.59	99.56	1 012	1 007 531	45
sРоссе1Р21	14:09:17	99.99	−0.01	−0.01%	100	100	99.85	101	100.39	2 247	2 255 861	23
sРуСол клА	14:11:47	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	14:11:37	96.46	−0.71	−0.73%	97.17	96.46	96.46	96.46	96.46	12	5 832	3
sРуСол клВ	10:18:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	14:11:19	102	+0.01	+0.01%	101.99	101.87	101.87	102	101.98	1 900	1 937 707	139
sСистем2P7	14:12:18	100.4	−0.11	−0.11%	100.51	100.49	100.11	100.8	100.27	1 451	1 454 944	90
sСОПФДОМ10	10:19:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	14:11:15	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ13	14:07:57	102.4	−0.66	−0.64%	103.06	102.62	102.36	102.62	102.44	17	17 414	5
sСОПФДОМ14	10:21:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	10:21:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	13:59:21	100.07	−0.63	−0.63%	100.7	100.34	100.07	100.34	100.26	32	32 083	6
sСОПФДОМ4	11.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	14:00:56	99.94	0	0%	99.94	99.9	99.9	99.94	99.94	11	10 993	3
sСОПФДОМ8	14:00:54	99.83	−0.02	−0.02%	99.85	99.85	99.67	99.85	99.83	31	30 948	9
sСОПФДОМ9	10:19:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	10:18:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	13:30:19	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
sСэтлГр2P8	14:11:59	97.81	−1.08	−1.09%	98.89	98.19	97.81	98.19	97.9	464	454 254	43
sТКК кл.А1	10:18:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	10:18:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	10:18:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	10:18:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	14:08:59	11.38	0	0%	11.38	11.36	11.36	11.38	11.38	17	193	7
TBRU ETF	14:12:13	8.46	+0.01	+0.12%	8.45	8.45	8.43	8.48	8.46	217 500	1 840 084	66
TCS perp1	14:12:06	97.75	+0.4286	+0.44%	97.3214	96.6381	96.638	97.75	97.0707	14	1 144 761	14
TCS perp2	14:12:06	76.9483	−0.2563	−0.33%	77.2046	77.906	76.9483	77.906	77.5396	7	457 215	5
TDIV ETF	14:08:16	9.84	−0.08	−0.81%	9.92	9.92	9.84	9.93	9.89	474	4 687	27
TEUR ETF	14:06:25	6.88	0	0%	6.88	6.88	6.88	6.89	6.88	10 972	75 495	110
TGLD ETF	14:12:17	14.39	+0.25	+1.77%	14.14	14.14	14.14	14.39	14.29	71 242	1 017 790	387
TITR ETF	14:11:31	4.46	−0.08	−1.76%	4.54	4.54	4.45	4.54	4.51	27 903	125 881	47
TLCB ETF	14:11:02	11.07	+0.03	+0.27%	11.04	11.03	11.03	11.08	11.04	274 841	3 033 861	93
TMON ETF	14:12:00	164.4	+0.12	+0.07%	164.28	164.35	164.29	164.41	164.35	27 178	4 466 822	118
TMOS ETF	14:10:31	5.76	−0.05	−0.86%	5.81	5.8	5.73	5.82	5.74	463 133	2 659 302	179
TOFZ ETF	14:08:35	13.89	−0.02	−0.14%	13.91	13.75	13.73	13.91	13.79	302	4 165	22
TOPS ETF	14:09:02	109.59	−0.98	−0.89%	110.57	110.25	109.1	110.25	109.44	16	1 751	4
TPAY ETF	14:12:06	101.89	+0.09	+0.09%	101.8	101.93	101.88	101.94	101.91	996 113	101 516 492	8 474
TRND ETF	14:09:16	8.73	−0.15	−1.69%	8.88	8.91	8.73	8.91	8.82	226	1 994	6
TRUR ETF	14:09:00	10.08	+0.03	+0.30%	10.05	10.09	10.05	10.15	10.08	6 514	65 660	62
TSAV ETF	13:48:22	5.1	−0.02	−0.39%	5.12	5.12	5.1	5.12	5.12	802	4 106	18
TUSD ETF	14:09:03	7.15	0	0%	7.15	7.15	7.14	7.15	7.14	55 691	397 663	137
VDOR ETF	14:12:06	1 059.99	+1.93	+0.18%	1 058.06	1 059.18	1 058.5	1 060.96	1 059.37	775	821 014	61
VEON	14:11:26	66.6	+0.2	+0.30%	66.4	66.9	65.2	66.9	65.5	220	14 418	7
WILD ETF	14:11:45	925.8	−14.3	−1.52%	940.1	933.4	925.5	933.4	932.5	189	176 247	9
XSECUR	14:10:24	10.34	0	0%	10.34	10.34	10.33	10.34	10.34	328 063	3 391 856	140
YUAN ETF	14:12:08	131	+0.42	+0.32%	130.58	132.15	130.62	132.15	131.02	202	26 467	32
А101 1P01	14:11:54	102	+0.37	+0.36%	101.63	101.6	101.6	102.05	101.85	165	168 059	18
А101 1P02	14:12:15	101.2	0	0%	101.2	101.22	101.08	101.22	101.16	5 285	5 346 467	127
А101 1P03	14:11:54	101.98	+0.23	+0.23%	101.75	101.71	101.71	101.99	101.98	473	482 356	11
ААА Золото	14:08:25	3 270	+30	+0.93%	3 240	3 265	3 265	3 270	3 270	20	65 350	8
АБЗ-1 1Р05	14:05:52	99.85	−0.09	−0.09%	99.94	99.98	99.55	99.98	99.68	1 391	242 650	77
АБЗ-1 2Р01	14:11:57	99.68	−0.5	−0.50%	100.18	100.19	99.68	100.24	99.93	1 112	927 844	40
АБЗ-1 2Р02	14:11:55	101.88	−0.02	−0.02%	101.9	101.46	101.46	101.88	101.72	389	395 691	40
АБЗ-1 2Р03	14:11:16	107.69	−0.49	−0.45%	108.18	108.05	107.41	108.2	107.77	3 845	4 143 795	294
АБЗ-1 2Р04	14:11:16	101.75	0	0%	101.75	101.7	101.58	101.95	101.7	4 905	4 988 624	234
АБЗ-1 2Р05	14:11:47	100.42	+0.02	+0.02%	100.4	100.37	100.02	100.69	100.51	3 229	3 245 614	77
АБЗ-1 2Р06	14:11:57	99.48	−0.01	−0.01%	99.49	99.46	99.02	99.64	99.43	11 763	11 696 424	670
АБЗ-1 2Р07	14:11:54	99.64	+0.05	+0.05%	99.59	99.65	99.45	99.72	99.59	5 327	5 305 028	206
Абрау2P-01	14:12:13	101.2	+0.68	+0.68%	100.52	100.84	100.63	101.52	101.03	1 951	1 971 158	65
АбрауДюрсо	14:12:01	115.4	−1.8	−1.54%	117.2	116.8	115.4	117.6	116	18 340	2 128 470	78
Авангрд-ао	14:11:26	542	+1	+0.18%	541	544	540	544	542	89	48 199	26
Авиум	13:22:56	965	+1	+0.10%	964	964	964	965	964	24	23 137	5
АВТОА1P01	14:12:18	92.01	−0.94	−1.01%	92.95	93.3	92	93.3	92.18	1 696	1 563 368	258
АВТОБФ БП4	12:50:30	102.5	+1.03	+1.02%	101.47	102.5	102.5	102.5	102.5	1	1 025	1
АВТОБФ БП5	14:11:20	100	+0.64	+0.64%	99.36	100	100	100	100	1	1 000	1
АВТОБФ БП6	11:41:26	100.01	+0.89	+0.90%	99.12	102.98	100.01	102.98	101.5	2	2 030	2
АВТОБФ БП7	14:11:27	99.99	−0.04	−0.04%	100.03	100	99.66	100	99.91	590	589 493	32
АВТОБФ БП8	14:12:04	99.89	+0.19	+0.19%	99.7	99.9	99.67	99.94	99.89	14 146	14 130 462	611
АВТОБФ БП9	14:08:43	100.25	−0.08	−0.08%	100.33	101.1	100.2	101.4	100.37	786	788 914	19
АВТОДОМ1Р2	10:19:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	10:19:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	10:19:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	14:12:05	100.99	+0.51	+0.51%	100.48	100.99	100.99	100.99	100.99	1	566	1
Автодор3Р2	14:11:24	97.61	+0.01	+0.01%	97.6	97.31	97.31	97.62	97.62	2 258	2 204 163	22
Автодор4Р8	14:11:38	100.19	+0.09	+0.09%	100.1	100.16	100.1	100.19	100.14	70	70 095	7
Автодор5Р4	11:22:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р15	10:21:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	14:12:14	100.98	−0.06	−0.06%	101.04	101.43	100.98	101.43	101.07	16	16 171	8
Автодр5Р17	14:11:57	102	0	0%	102	102	102	102	102	25	25 500	2
Автом01CNY	14:12:19	101.8167	−2.1733	−2.09%	103.99	103.8999	101.7451	103.9	102.5744	125	161 131	20
АгроUSD1P1	14:07:46	80.1399	−1.2801	−1.57%	81.42	82	79.78	82	79.9736	150	101 050	35
Агроклуб 1	14:11:30	92.89	+0.11	+0.12%	92.78	92.95	91.6	92.95	92.46	78	72 116	22
Агроэко1Р1	14:11:22	99.69	−0.01	−0.01%	99.7	99.69	99.69	99.69	99.69	3	2 991	2
Агроэко1Р2	14:12:16	100.1	−0.03	−0.03%	100.13	100.99	99.95	101.59	100.12	3 307	3 310 923	21
АГТК БО-02	14:11:56	97.48	−0.25	−0.26%	97.73	97.21	95.88	97.69	96.97	68	65 943	21
АГТК БО-03	14:11:46	98.03	−0.68	−0.69%	98.71	98.11	98.03	98.11	98.05	91	89 223	10
АГТК БО-04	14:12:17	94.48	+2.49	+2.71%	91.99	94.48	94.48	94.48	94.48	1	945	1
АГТК БО-05	13:37:24	93	+0.54	+0.58%	92.46	93	93	93	93	33	30 690	5
АдвТрак1Р1	14:12:07	100.25	−0.02	−0.02%	100.27	99.99	99.92	100.25	100.1	507	507 499	53
АдвТрак1Р2	14:12:04	95.83	−0.53	−0.55%	96.36	95.6	95.45	96.35	95.8	800	766 365	107
АдвТрак1Р3	14:12:03	97.23	+1.18	+1.23%	96.05	96.15	95.96	97.66	96.9	1 745	1 690 911	133
АдвТрак2Р1	14:09:49	96.99	−0.01	−0.01%	97	96.21	96.02	97.2	96.88	265	256 744	36
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	14:11:59	107.93	+0.73	+0.68%	107.2	107.71	107.29	107.96	107.81	2 878	3 102 898	85
АйДиКол1P3	10:20:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	14:06:47	102.96	−0.07	−0.07%	103.03	102.95	102.72	102.96	102.93	77	79 256	24
АйДиКол1P5	14:11:43	102.89	+0.05	+0.05%	102.84	102.99	102.73	102.99	102.83	1 647	1 693 548	47
АйДиКол1P6	14:09:52	101.15	−0.32	−0.32%	101.47	101.36	101.14	101.44	101.23	534	540 576	122
АйДиКол1P7	14:11:44	99.98	−0.02	−0.02%	100	99.95	99.78	100.01	99.94	2 363	2 361 509	132
АйДиКол1P8	14:12:15	99.65	−0.4	−0.40%	100.05	99.98	99.65	100.14	99.88	1 272	1 270 445	77
АйДиКол1P9	14:11:37	98.92	−0.28	−0.28%	99.2	99.2	98.87	99.2	98.99	4 546	4 499 950	80
АйДиКол1Р2	14:09:13	99.9	+0.07	+0.07%	99.83	100.09	99.9	100.09	99.9	161	86 536	4
АйДиКоле05	10:48:32	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
АйДиКоле06	14:10:15	100.02	−0.03	−0.03%	100.05	99.97	99.93	100.16	100	592	149 179	57
АйДиКоле07	13:44:51	100.1	+0.05	+0.05%	100.05	100.1	100	100.1	100.09	92	69 155	16
АИЖК14-2А3	09:00:05	N/A			474.39	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	14:11:52	99.99	−0.04	−0.04%	100.03	100.37	99.99	100.54	100.22	56	11 224	9
АквилонЛP4	14:12:15	99.99	−0.24	−0.24%	100.23	100.27	99.75	100.27	100	95	72 199	16
АквилонЛР5	13:57:43	96.8	0	0%	96.8	96.81	96.8	96.81	96.8	57	46 349	5
Акрон	14:12:06	18 324	−722	−3.79%	19 046	18 580	18 266	18 634	18 534	294	5 449 040	93
Акрон Б1P1	14:08:18	100	−0.95	−0.94%	100.95	100	100	100	100	2	2 000	2
Акрон Б1P2	14:09:46	N/A			98.43	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P5	13:41:27	100.6	+0.01	+0.01%	100.59	100.6	100.4	100.6	100.53	94	75 599	27
Акрон Б1P6	14:11:55	101.35	−0.17	−0.17%	101.52	101.5	101.26	101.5	101.36	390	316 240	30
Акрон Б1P7	14:12:02	100.6499	−0.1505	−0.15%	100.8004	101.1499	99.9999	101.1499	100.0599	996	8 757 749	50
Акрон Б1P8	14:11:50	98.7098	−0.5905	−0.59%	99.3003	99	98.7096	99	98.8212	420	34 962 160	26
Акрон Б1P9	14:10:57	96.7321	+0.0422	+0.04%	96.6899	96.6	96.6	96.7321	96.6128	29	2 360 105	3
Акрон Б2P1	14:12:01	N/A			96.42	N/A	N/A	N/A	N/A	0	0	0
Акрон Б2P2	14:11:55	96.59	+0.01	+0.01%	96.58	97.0919	96.52	98.9999	96.6923	232	2 815 467	37
Акрон Б2P3	14:11:31	97.8004	−0.1896	−0.19%	97.99	98.1497	97.5953	98.1497	97.9928	29	356 672	15
АКЦЕНТ 4	13:53:19	1 415	0	0%	1 415	1 415	1 412	1 415	1 415	276	390 528	11
Акцент 5	14:12:17	894	−11	−1.22%	905	893	887	899	893	1 311	1 170 305	120
АЛМ01Р1	14:12:10	99.74	+0.14	+0.14%	99.6	99.75	99.3	99.91	99.73	7 390	7 370 295	520
АЛМ01Р2	14:11:48	99.7	−0.25	−0.25%	99.95	99.94	99.56	99.94	99.67	15 077	15 026 993	382
АЛРОCЗ027Д	14:11:51	97.3999	+0.6999	+0.72%	96.7	97.3999	97.3999	97.3999	97.3999	6	492 276	4
АЛРОСА ао	14:12:05	19.88	−0.55	−2.69%	20.43	20.16	19.87	20.43	20.11	19 183 070	385 837 862	14 083
АЛРОСА1Р1	14:10:25	99.75	+0.11	+0.11%	99.64	99.73	99.63	99.75	99.73	8 643	8 619 299	153
АЛРОСА2Р1	13:58:43	100.64	−0.17	−0.17%	100.81	100.38	100.38	101.13	100.61	2 076	2 088 697	13
АЛРОСА2Р2	14:12:15	99.99	−0.23	−0.23%	100.22	100.68	99.99	100.68	100.13	504	504 666	61
АЛРОСА2Р3	14:12:04	100.05	−0.22	−0.22%	100.27	100.99	99.95	100.99	99.96	115 062	115 010 464	128
АлфаКомНед	11:16:40	N/A			126 200	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	14:11:33	99.97	−0.02	−0.02%	99.99	99.99	99.89	99.99	99.95	1 067	511 288	41
АлфФб ПК2	14:11:12	100.28	−0.01	−0.01%	100.29	100.36	100.14	100.36	100.28	3 425	2 495 945	62
АлфФб ПК3	14:10:25	100.18	+0.08	+0.08%	100.1	99.98	99.98	100.2	100.16	3 217	2 580 300	107
АлфФб ПК4	14:10:00	100.1	0	0%	100.1	100.4	100.04	100.4	100.21	6 462	6 475 736	107
Альта	10.06.2026 21:14:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	06:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	14:12:05	103.56	+0.3	+0.29%	103.26	103.85	102.75	103.85	103.26	95	98 095	27
АЛЬФА БО40	14:12:11	100.78	+1.13	+1.13%	99.65	99.22	99.22	103.15	100.34	205	205 696	34
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	10:22:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАT2CR7	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р10	10:20:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	10:19:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	14:11:06	70.07	−29.93	−29.93%	100	70.07	70.07	70.07	70.07	7	4 905	1
АЛЬФАБ1Р14	10:19:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	10:19:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	10:44:46	65.98	−0.02	−0.03%	66	65.98	65.98	65.98	65.98	1	660	1
АЛЬФАБ1Р20	10:19:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	10:20:39	N/A			74.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	10:20:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	13:53:08	80.01	+20.01	+33.35%	60	80.01	80.01	80.01	80.01	3	2 400	1
АЛЬФАБ1Р26	10:20:30	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	14:11:00	N/A			52	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	14:12:06	N/A			70.1	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	10:40:04	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	10:20:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	10:20:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:21:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	10:21:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	13:38:33	N/A			52.47	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р35	10:21:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р36	10:22:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	13:43:29	N/A			84	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	14:09:02	60.9	+2.9	+5.00%	58	60.9	60.9	60.9	60.9	1	609	1
АЛЬФАБ1Р41	14:09:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р42	10:22:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	10:21:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	14:09:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р46	14:09:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р48	14:09:02	N/A			55.8	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р50	10:22:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р51	14:09:02	N/A			104	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	11:45:36	N/A			117.25	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	10:19:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	14:12:04	100.2	+0.22	+0.22%	99.98	100.04	100	100.2	100.11	237	237 260	21
АЛЬФАБ2Р26	14:12:18	100.29	+0.12	+0.12%	100.17	100.27	100.27	100.52	100.29	46	46 135	6
АЛЬФАБ2Р29	10:19:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	14:10:10	100.92	0	0%	100.92	100.93	100.6	100.93	100.68	1 058	1 065 164	80
АЛЬФАБ2Р31	14:12:08	100.7	−0.04	−0.04%	100.74	100.66	100.59	100.74	100.71	125	125 886	20
АльфаБО-18	14:11:55	99.9	−0.23	−0.23%	100.13	100.17	99.89	100.17	100.03	180	180 048	32
АльфаБО-21	14:12:07	100	+0.01	+0.01%	99.99	100.08	100	100.22	100.07	6	6 004	5
АЛЬФА-БС01	14:12:06	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	14:03:43	58	+3	+5.45%	55	54	54	58	56.72	252	85 755	45
АЛЬФАДОНБ1	14:11:31	41.25	−0.17	−0.41%	41.42	40.14	39.86	42.15	40.61	294	119 407	70
АЛЬФАЗО350	14:12:06	90.5387	+0.7887	+0.88%	89.75	90.0562	90.0561	90.5387	90.4158	11	837 791	6
АЛЬФАЗО400	14:12:01	63.8	0	0%	63.8	63.8	63.8	63.8	63.8	2	107 485	2
АЛЬФАЗО500	14:12:18	69.9877	−0.8978	−1.27%	70.8855	71.9674	69.9223	71.9674	70.2238	7	414 077	4
АЛЬФАЗО850	14:07:37	94.2	+0.7001	+0.75%	93.4999	94.1001	94.0999	94.2	94.12	5	396 416	5
АльфаЛБ02	14:10:15	100.72	−0.36	−0.36%	101.08	100.82	100.72	100.82	100.8	15	15 120	5
АЛЬЯНС 1P2	15.09.2026 23:50:03	103.99	+4.48	+4.50%	99.51	99.96	99.75	103.99	100.39	160	160 626	50
АЛЬЯНС 1P3	14:11:19	95.24	−0.26	−0.27%	95.5	95.27	95.24	95.27	95.25	134	127 638	6
АЛЬЯНС 1P4	14:00:51	97.4	−0.04	−0.04%	97.44	97.1	97.1	97.5	97.31	442	430 130	38
АЛЬЯНС 1P5	14:12:16	93.33	−3.82	−3.93%	97.15	88.01	88	93.46	90.75	343	311 267	49
АЛЬЯНС 1P6	14:11:40	83.58	−0.45	−0.54%	84.03	83.12	83	84.07	83.34	174	145 019	36
АЛЬЯНС 1P7	14:12:13	99.24	−0.16	−0.16%	99.4	99.16	99.16	99.58	99.39	266	264 371	32
АЛЬЯНС 1P8	13:38:33	94.4	−0.22	−0.23%	94.62	94.62	94.4	94.62	94.41	55	51 925	9
АЛЬЯНС 1P9	14:11:45	95.8	−1.1	−1.14%	96.9	96.05	95.52	96.45	95.79	772	739 506	156
Амур 24001	14:11:57	101.2	−0.22	−0.22%	101.42	101.18	101.16	101.39	101.19	449	454 352	24
Амур 31002	14:11:40	102.51	−0.03	−0.03%	102.54	102.57	102.35	102.75	102.61	338	346 838	33
Аннапурна	09:07:44	N/A			22 900	N/A	N/A	N/A	N/A	0	0	0
АПРИ	14:12:05	16.3	+0.1	+0.62%	16.2	16.56	16.3	16.56	16.36	1 410	23 067	28
АПРИ 2Р1	14:11:31	99.59	−0.63	−0.63%	100.22	99.69	99.1	99.99	99.61	1 819	905 924	114
АПРИ 2Р10	14:12:03	89.63	−2.64	−2.86%	92.27	89.8	89.11	90	89.63	1 296	1 161 645	154
АПРИ 2Р11	14:12:06	82.66	−7.68	−8.50%	90.34	82	81.15	84.2	82.98	16 959	14 072 607	1 120
АПРИ 2Р12	14:12:13	85	−4.35	−4.87%	89.35	82.2	80.33	85.5	83.21	5 629	4 683 982	232
АПРИ 2Р13	14:11:45	82.2	−5.09	−5.83%	87.29	81.22	80.4	82.39	81.78	5 785	4 730 862	612
АПРИ 2Р14	14:12:18	81.8	−2.99	−3.53%	84.79	79.51	79.31	81.8	80.36	27 141	21 811 723	1 272
АПРИ 2Р2	14:11:24	96.01	−2.01	−2.05%	98.02	96.46	96	97.33	96.42	1 710	1 236 525	172
АПРИ 2Р3	14:09:56	94.01	−5.47	−5.50%	99.48	95.73	93.01	96.5	94.43	3 265	3 083 036	326
АПРИ 2Р4	14:09:38	92.93	−5.05	−5.15%	97.98	95.5	92.15	95.5	94.31	435	410 244	70
АПРИ 2Р5	14:11:51	95.66	−0.84	−0.87%	96.5	96.01	95.21	96.04	95.85	326	312 483	23
АПРИ 2Р6	14:09:39	90	0	0%	90	90	90	90	90	16	14 400	3
АПРИ 2Р7	14:12:06	82.7	−6.91	−7.71%	89.61	82.2	81.11	83.1	82.33	2 615	2 152 799	265
АПРИ 2Р8	14:11:28	82.49	−4.02	−4.65%	86.51	81.8	80.6	82.49	81.49	2 431	1 980 933	327
АПРИ 2Р9	14:09:34	87.36	−3.64	−4.00%	91	86.59	85.5	87.77	86.77	2 654	2 302 816	321
Апт36,61P1	10:18:41	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	10:18:11	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	14:11:40	99.93	−0.03	−0.03%	99.96	99.8	99.57	99.94	99.86	2 098	2 095 057	104
Аптеки36и6	14:12:19	6.108	−0.12	−1.93%	6.228	6.25	6.102	6.25	6.158	269 580	1 659 889	572
АРАГОН БП1	10:18:39	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	10:18:07	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	10:19:52	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р03	14:12:19	100.2	−0.01	−0.01%	100.21	100.1	99.4	100.23	99.78	853	851 139	64
АРЕНЗА1Р04	14:12:19	99.73	−0.47	−0.47%	100.2	99.94	99.73	99.94	99.75	11	10 972	2
АРЕНЗА1Р05	14:12:11	99.96	−0.27	−0.27%	100.23	99.96	99.96	99.96	99.96	3	1 799	1
АРЕНЗА1Р06	11:59:27	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р07	14:11:58	102.93	−0.46	−0.44%	103.39	103.08	102.93	103.08	102.99	40	41 195	10
Арктик 01	14:08:57	107.96	+2.66	+2.53%	105.3	106.45	105.95	108.12	107.63	336	361 626	57
АрлифтБО01	13:33:10	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
АРЛФ1Р01	14:12:14	90.24	−1.4	−1.53%	91.64	89.56	89.21	90.32	89.74	1 597	1 433 093	140
АРЛФ1Р02	14:09:50	88.63	−0.84	−0.94%	89.47	89.2	87.11	89.97	88.47	870	769 698	96
Арсагера	14:08:24	7.02	+0.14	+2.03%	6.88	6.96	6.95	7.34	7.15	125 200	895 236	84
АрсагераФА	14:11:30	12 360	−122	−0.98%	12 482	12 358	12 358	12 360	12 360	2	24 718	2
АрсКР1.55	14:08:26	N/A			2 900	N/A	N/A	N/A	N/A	0	0	0
АртгнБО02	14:12:06	105.15	−0.8	−0.76%	105.95	105.95	104.61	105.95	105.42	306	322 575	34
Асача 1P1	10:19:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р02	14:12:09	99.57	−0.05	−0.05%	99.62	99.72	99.57	99.75	99.67	257	133 200	10
АСВ 1Р03	14:07:35	101.42	−0.69	−0.68%	102.11	101.43	101.42	101.43	101.42	5	5 071	2
АСВ 1Р04	14:10:16	103.76	−0.25	−0.24%	104.01	103.38	103.38	103.76	103.54	60	62 121	15
АСВ 1Р05	14:10:01	102.68	+0.58	+0.57%	102.1	102.48	102.4	103	102.82	1 682	1 729 406	59
АСГТРАФО-1	14:12:19	100.38	+0.09	+0.09%	100.29	100.01	100	100.65	100.28	362	363 005	61
АСГТРАФО-2	14:09:35	98.25	−0.74	−0.75%	98.99	99.56	98.1	99.56	99.28	16	15 885	9
АСпэйс 1Р1	13:59:34	98.84	+0.06	+0.06%	98.78	98.84	98.8	98.87	98.84	30	21 424	10
АСпэйс 1Р3	14:12:16	103	−0.16	−0.16%	103.16	102.76	102.76	103.21	102.99	576	593 231	70
АСПЭКДом02	11:21:44	100.35	+0.49	+0.49%	99.86	100.35	100.35	100.35	100.35	1	1 004	1
АстрЭнСб	14:11:39	2.515	+0.03	+1.21%	2.485	2.55	2.51	2.55	2.525	17 000	42 920	11
Атомэнп04	14:11:14	101.38	+0.19	+0.19%	101.19	101.21	101.1	101.38	101.29	3 237	3 278 841	60
Атомэнпр03	14:12:10	100.5	+0.13	+0.13%	100.37	100.5	100.41	100.51	100.45	51 078	51 308 279	44
Атомэнпр05	14:11:10	106.21	−0.07	−0.07%	106.28	106.44	106.2	106.55	106.25	14 564	15 473 963	252
Атомэнпр06	14:11:58	95.25	+0.427	+0.45%	94.823	94.9	94.5513	95.25	94.827	42	3 354 903	21
Атомэнпр07	14:12:08	97.2	−0.62	−0.63%	97.82	97.34	97.06	97.37	97.2	14 240	13 840 874	733
Атомэнпр08	14:11:31	99.76	−0.29	−0.29%	100.05	100.34	99.7	100.35	99.86	861	859 762	90
Атомэнпр09	14:12:03	100.28	+0.2	+0.20%	100.08	100.27	100.21	100.29	100.29	10 502	10 532 311	162
Атомэнпр10	14:12:03	100.33	−0.02	−0.02%	100.35	100.47	100.2	100.48	100.3	3 351	3 361 093	324
Атомэнпр11	14:12:08	99.1	−0.2	−0.20%	99.3	99.23	99.09	99.37	99.15	51 803	51 362 993	778
Атомэнпр12	14:10:55	96.69	−0.13	−0.13%	96.82	96.65	96.6	96.78	96.66	5 056	4 887 123	338
Атомэнпр13	14:11:58	100.69	−0.01	−0.01%	100.7	100.69	100.69	100.69	100.69	10	10 069	3
Атомэнпр14	14:09:29	100.53	−0.02	−0.02%	100.55	100.66	100.53	100.68	100.64	72	72 462	9
Атомэнпр15	14:12:05	97.86	−0.24	−0.24%	98.1	97.8	97.8	97.94	97.8759	192	15 829 805	10
Атомэнпр16	14:12:05	N/A			99.5881	N/A	N/A	N/A	100.1213	0	0	0
Атомэнпр17	14:12:08	100.2	0	0%	100.2	100.2	100.11	100.2	100.14	33 686	33 734 326	202
Атон - ОФЗ	10:00:29	N/A			1 280	N/A	N/A	N/A	N/A	0	0	0
Атон Выбор	10:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	12:02:51	1 150	−20	−1.71%	1 170	1 150	1 150	1 150	1 150	100	115 000	1
Атон-ПфСтр	10:00:31	N/A			1 000	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	14:10:15	100.02	+0.42	+0.42%	99.6	99.5	99.5	100.02	99.63	4	3 985	2
АФБАНК1Р11	14:11:59	100.39	+0.15	+0.15%	100.24	100.47	100.2	100.47	100.33	712	714 321	38
АФБАНК1Р12	14:09:10	100.69	+0.18	+0.18%	100.51	100.35	100.33	100.71	100.58	2 816	2 832 462	57
АФБАНК1Р13	14:07:54	100.99	−0.2	−0.20%	101.19	101.11	100.77	101.18	100.89	2 723	2 747 237	47
АФБАНК1Р14	14:11:04	103.55	−0.16	−0.15%	103.71	103.55	103.31	103.68	103.55	1 146	1 186 637	129
АФБАНК1Р15	14:12:19	102.58	+0.21	+0.21%	102.37	102.43	102.11	102.61	102.45	1 182	1 211 013	119
АФБАНК1Р16	14:11:28	101.91	−0.06	−0.06%	101.97	102.06	101.81	102.06	101.94	1 280	1 304 890	114
АФБАНК1Р17	14:11:48	101.89	+0.62	+0.61%	101.27	101.38	101.38	101.89	101.7	14	14 238	6
АФБАНК1Р18	14:10:58	98.74	−0.05	−0.05%	98.79	98.95	98.69	98.95	98.73	12 713	12 551 255	164
АФБАНК1Р19	14:11:08	97.3	+0.1	+0.10%	97.2	97.53	97.13	97.53	97.31	491	477 808	55
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл2Б01	14:11:29	101.72	−0.23	−0.23%	101.95	101.82	101.55	102.04	101.79	3 539	3 602 197	417
Аэрофл2Б02	14:12:18	100.19	+0.09	+0.09%	100.1	100.21	99.9	100.22	100.14	2 044	2 046 770	127
Аэрофлот	14:12:06	32.46	−0.76	−2.29%	33.22	32.77	32.39	32.92	32.63	6 162 550	201 054 764	9 780
Аэрфью2Р02	14:11:43	99.99	−0.1	−0.10%	100.09	100.17	99.97	100.21	100	186	46 499	15
Аэрфью2Р03	14:11:48	97.76	−0.88	−0.89%	98.64	98.64	97.76	98.64	97.97	8 580	8 406 198	223
Аэрфью2Р04	14:12:05	103.63	+0.37	+0.36%	103.26	103.39	103.38	103.77	103.58	1 587	1 643 815	699
Аэрфью2Р05	14:12:06	101.11	−0.09	−0.09%	101.2	101.2	100.11	101.5	101.09	3 750	3 790 710	256
Аэрфью2Р06	14:11:44	100.34	+0.47	+0.47%	99.87	100	99.96	100.34	100.27	1 250	1 253 394	54
Аэрфью3Р01	14:09:50	102.53	+0.37	+0.36%	102.16	102.54	102.01	102.84	102.6	3 852	3 952 234	202
Байсэл 1Р1	14:12:04	94.4	−2.1	−2.18%	96.5	93.46	93.38	96.98	94.34	51	48 115	16
Байсэл 1Р2	14:11:50	93.42	+0.1	+0.11%	93.32	93.42	93.42	93.42	93.42	1	934	1
Байсэл 1Р3	14:00:29	100	−0.05	−0.05%	100.05	100	100	100.45	100.09	260	260 230	87
Байсэл 1Р4	14:11:19	100.59	+0.04	+0.04%	100.55	100.52	100.47	100.59	100.54	76	76 412	17
БалтЛизБП8	14:10:49	92.08	−0.78	−0.84%	92.86	92.57	92.02	92.96	92.19	2 378	2 192 370	251
БалтЛизБП9	15.09.2026 12:42:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	14:12:13	93.74	−0.25	−0.27%	93.99	93.82	93.58	94	93.83	5 815	3 819 358	242
БалтЛизП11	14:12:19	84.34	−1.1	−1.29%	85.44	85.38	84.27	85.79	84.8	15 252	12 933 997	568
БалтЛизП12	14:12:18	84.35	−1.85	−2.15%	86.2	85.55	84.2	85.97	84.94	10 142	8 614 807	503
БалтЛизП14	14:11:12	96.3	−0.23	−0.24%	96.53	96.08	96.08	96.74	96.49	6 137	5 921 478	130
БалтЛизП15	14:12:05	95.45	−0.79	−0.82%	96.24	96	95.25	96.1	95.64	11 908	8 541 835	488
БалтЛизП16	14:12:02	92.18	−1.8	−1.92%	93.98	93.29	92	93.3	92.46	16 262	11 727 813	489
БалтЛизП18	14:12:14	86.46	−1.64	−1.86%	88.1	85.97	85.81	88	86.44	9 747	5 644 725	644
БалтЛизП19	14:12:18	83.56	−1.61	−1.89%	85.17	83.89	82	84.55	83.65	25 671	14 387 421	1 007
БалтЛизП20	14:12:14	88.79	−1.91	−2.11%	90.7	89.5	88.29	89.84	88.63	1 974	1 749 602	184
БалтЛизП21	14:11:25	95.4	+0.15	+0.16%	95.25	95.33	95.21	95.45	95.34	434	413 757	12
БалтЛизП22	14:12:01	87.4	−2.75	−3.05%	90.15	88.91	87.4	88.92	88.06	7 077	6 231 988	652
БалтЛизП23	04.09.2026 14:44:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП24	14:12:14	84.36	−1.93	−2.24%	86.29	84.53	84.23	85.89	84.53	2 515	2 125 899	249
БалтЛизП26	14:11:39	81.9	−3.29	−3.86%	85.19	84.54	80.54	84.97	81.87	14 465	11 843 096	785
БанкДОМ1P2	10:20:27	N/A			133.21	N/A	N/A	N/A	N/A	0	0	0
Баррель01	14:12:12	68.51	−20.52	−23.05%	89.03	81.47	67.25	82.41	72.77	2 096	1 525 352	432
БашИнСв ап	14:10:50	9.95	+0.11	+1.12%	9.84	9.98	9.86	9.98	9.89	6 800	67 224	15
Башкорт24	14:11:53	107.87	−0.03	−0.03%	107.9	107.88	107.79	107.88	107.84	262	211 915	38
Башкорт25	14:09:28	101.21	+0.01	+0.01%	101.2	101.2	100.86	101.28	101.19	2 542	2 572 179	43
Башкрт125	14:06:23	100.8	−0.15	−0.15%	100.95	101.35	100.8	101.35	101.17	3	3 035	3
Башкрт225	14:07:27	100.93	−0.04	−0.04%	100.97	101.01	100.79	101.01	100.88	26	26 229	14
Башнефт ао	14:12:00	1 232	−40.5	−3.18%	1 272.5	1 256	1 221	1 268.5	1 244	7 797	9 700 526	569
Башнефт ап	14:12:03	747	−27	−3.49%	774	764.5	738.5	769.5	751.5	83 161	62 478 467	4 843
БашнфтБО10	10:17:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	10:18:33	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	14:12:11	99.97	+0.17	+0.17%	99.8	99.9	99.69	99.98	99.87	114	45 541	10
БДеньг-2P3	13:32:31	98.92	+0.04	+0.04%	98.88	99.26	98.92	99.33	99.01	780	772 257	12
БДеньг-2P4	14:04:12	101.8	+0.87	+0.86%	100.93	101.6	101.4	101.8	101.48	439	445 502	33
БДеньг-2P5	14:11:29	100.9	−0.2	−0.20%	101.1	101.3	100.76	101.3	101.09	871	880 517	40
БДеньг-2P6	14:11:25	98.5	−0.3	−0.30%	98.8	98.85	98.25	98.85	98.31	1 279	1 257 366	40
БДеньг-2P7	14:04:21	100	−0.19	−0.19%	100.19	100.15	99.86	100.15	100	290	290 006	17
БДеньг-2P8	13:48:45	101.1	+0.41	+0.41%	100.69	101.05	101.05	101.1	101.09	56	56 609	9
БДеньг-3P1	14:12:13	106.4	+0.44	+0.42%	105.96	106.53	105.58	107.37	106.57	2 120	2 259 193	89
БДеньг-3P2	14:09:25	102.32	−0.04	−0.04%	102.36	102.28	102.27	102.64	102.51	106	108 657	20
БДеньг-3P3	14:12:09	100.2	−0.1	−0.10%	100.3	100.18	100.11	100.2	100.18	1 602	1 604 878	33
Белон ао	14:11:33	7.91	+0.1	+1.28%	7.81	8.02	7.91	8.1	7.99	83 000	663 007	134
БИАНКА-01	14:09:29	89.63	−0.02	−0.02%	89.65	89.8	89.6	90.05	89.8	248	222 707	42
БИАНКА-02	14:11:16	93.71	−1.07	−1.13%	94.78	96.48	92.04	96.49	93.59	1 148	1 074 357	152
БинФарм1P1	14:11:44	99.23	−0.46	−0.46%	99.69	99.53	99.23	99.73	99.48	126	125 343	21
БинФарм1P2	14:11:58	98.9	−0.93	−0.93%	99.83	99.75	98.12	99.76	98.71	8 336	8 228 088	88
БинФарм1P3	14:12:09	99.65	+0.15	+0.15%	99.5	99.64	99.45	99.65	99.54	3 605	3 588 527	46
БинФарм1P4	14:11:35	101.21	+0.05	+0.05%	101.16	101.19	100.91	101.44	101.26	3 335	3 377 151	184
БинФарм1P5	14:10:43	100.8	+0.09	+0.09%	100.71	100.35	100.31	100.9	100.78	7 296	7 353 108	227
БинФарм1P6	14:11:41	100.84	+0.14	+0.14%	100.7	100.59	100.55	100.87	100.7	1 611	1 622 259	709
БинФарм2P1	13:59:14	100.1	0	0%	100.1	100.01	99.96	100.1	100.09	91	91 078	6
БиоВит 1Р1	14:07:31	100.02	−0.03	−0.03%	100.05	100.02	100.02	100.36	100.07	568	568 377	46
БиоВит 1Р2	14:10:01	103	+0.25	+0.24%	102.75	103.62	102.59	103.66	102.93	282	290 262	43
БКС ДР ВД	14:03:09	504.3	+0.1	+0.02%	504.2	504.4	503.4	504.4	504.4	15 740	7 938 670	102
БКС ОФЗ ВД	14:11:57	99.7	−0.02	−0.02%	99.72	99.72	99.2	99.72	99.52	11 001	1 094 833	99
БКС РосАкц	14:10:49	4.51	0	0%	4.51	4.51	4.46	4.57	4.5	493 169	2 221 690	175
БКС РосЕвр	14:12:13	12.63	+0.03	+0.24%	12.6	12.55	12.3	12.75	12.6	208 034	2 620 334	56
БКС РосОбл	14:11:35	4.37	+0.02	+0.46%	4.35	4.35	4.35	4.37	4.36	4 230 906	18 447 701	190
БКСАкцрост	14:06:32	145.2	−2	−1.36%	147.2	146.6	145.2	147.2	147	1 426	209 556	19
БКСДивАкци	14:10:39	70.48	−0.5	−0.70%	70.98	72.78	70.48	72.78	70.96	1 492	105 875	204
БКСДрагМет	14:10:13	317	+3.5	+1.12%	313.5	312.5	312.5	319	315.5	17 390	5 489 874	168
БКСКапитал	14:11:41	493.4	−1.6	−0.32%	495	493.8	491.8	495.2	493.4	5 435	2 681 700	44
БНТЛ 1Р2	10:18:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	12:42:27	6 880	0	0%	6 880	6 880	6 880	6 880	6 880	79	543 520	2
БорецК1Р03	14:11:23	101.9	−0.3	−0.29%	102.2	101.99	101.33	102	101.9	382	389 263	37
БорецК1Р04	14:11:36	100.1	+0.06	+0.06%	100.04	100.08	100.08	100.1	100.1	711	711 689	4
БорецК1Р05	14:11:54	103.7	−0.27	−0.26%	103.97	103.72	103.66	103.98	103.7	3 149	3 265 647	40
БорецК1Р07	14:11:52	100.98	−0.01	−0.01%	100.99	101	100.8	101.01	100.96	14 624	14 764 158	679
БорецКЗО26	15.09.2026 23:50:03	99.5971	+0.5959	+0.60%	99.0012	99.97	99.2244	100	99.4462	90	7 548 232	55
БрайтФ БП1	14:09:10	N/A			92.16	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	14:11:40	100.45	−0.09	−0.09%	100.54	100.57	100.22	100.57	100.39	2 949	2 220 324	216
Брус 2P03	10:19:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	14:11:59	100.33	+0.31	+0.31%	100.02	100.19	99.96	100.43	100.27	3 999	4 009 872	245
Брус 2Р04	14:12:05	99.89	+0.06	+0.06%	99.83	99.83	98.81	99.95	99.68	9 341	9 311 447	652
Брус 2Р06	14:10:26	101.12	−0.1	−0.10%	101.22	100.92	100.89	101.17	101.02	683	689 966	110
Брус 2Р08	14:11:04	99.74	0	0%	99.74	99.73	99.57	99.81	99.73	10 628	10 598 984	217
Брус 2Р09	14:12:15	99.8	−0.3	−0.30%	100.1	99.96	99.61	100.04	99.87	29 359	29 320 360	490
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСП ао	14:12:19	253.99	+1.67	+0.66%	252.32	253.79	253.16	255.78	254.39	324 250	82 486 096	4 213
БСП ап	14:12:14	33.3	0	0%	33.3	33.25	33.25	33.55	33.45	11 700	391 250	38
БурЗолото	14:08:54	1 272	−12	−0.93%	1 284	1 276	1 268	1 278	1 276	184	234 620	26
Бустер Б01	14:12:04	102.19	−0.52	−0.51%	102.71	102.45	101.97	102.46	102.2	140	143 076	20
Бустер Б02	13:59:19	102.54	+0.02	+0.02%	102.52	102.54	102.54	102.6	102.54	56	57 424	7
Бустер Б03	14:10:36	101.8	−0.94	−0.91%	102.74	101.95	101.77	101.95	101.8	241	245 336	22
БЭЛТИ БОП4	13:58:49	98.14	−0.14	−0.14%	98.28	98.49	98.11	98.49	98.24	55	8 105	12
БЭЛТИ БОП6	14:11:46	88.76	−0.75	−0.84%	89.51	87.54	87.54	88.76	88.01	25	19 802	9
БЭЛТИ БОП7	14:08:35	101	−0.19	−0.19%	101.19	101.2	101	101.2	101.12	5	2 867	4
БЭЛТИ БОП8	14:10:50	100	0	0%	100	99.92	99.92	100.03	99.96	298	297 868	30
БЭЛТИ БОП9	14:09:59	99.52	+0.32	+0.32%	99.2	99.15	99.15	99.52	99.33	12	11 920	5
Варьеган	14:11:57	2 745	−65	−2.31%	2 810	2 775	2 740	2 785	2 760	319	881 100	64
Варьеган-п	14:12:06	1 228	−24	−1.92%	1 252	1 250	1 206	1 260	1 228	637	782 306	99
Векус01	14:11:58	100.14	+0.26	+0.26%	99.88	100	99.87	100.83	100.16	320	320 525	56
Вернём1Р1	14:05:26	101.14	−0.11	−0.11%	101.25	101.04	101.04	101.32	101.16	1 215	1 229 058	231
Вернём1Р2	14:06:33	100.35	−0.02	−0.02%	100.37	100.29	100.29	100.37	100.33	58	58 194	17
Вернём1Р3	14:09:28	99.96	+0.06	+0.06%	99.9	99.9	99.77	99.96	99.88	777	776 086	16
ВертолетБ3	10:18:36	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	09:00:06	N/A			161.48	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	14:11:00	48	−3.5	−6.80%	51.5	52.25	44	56	49.81	1 600	797 025	535
ВИ.ру	14:12:18	68.48	−1.25	−1.79%	69.73	68.8	68.31	69.2	68.8	205 999	14 173 223	1 481
Виллин1P1	14:11:45	78.4	+3.49	+4.66%	74.91	76.99	75.31	78.4	76.99	64	41 881	13
Виллин1P2	14:05:44	44.48	+0.37	+0.84%	44.11	44.15	44.12	44.48	44.27	25	11 067	6
ВИМ Вал пл	14:12:09	10 200	0	0%	10 200	10 200	10 185	10 200	10 200	13	132 585	3
ВИМ РД 3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВИС Ф БП01	14:09:09	94.18	−0.1	−0.11%	94.28	94.35	94.17	94.35	94.21	91	85 733	16
ВИС Ф БП05	14:09:52	101.52	−0.12	−0.12%	101.64	101.51	101.08	101.54	101.5	46	46 689	15
ВИС Ф БП06	14:12:04	98.53	−0.31	−0.31%	98.84	98.66	98.35	98.76	98.53	6 453	6 358 247	121
ВИС Ф БП08	14:11:27	104.27	−0.31	−0.30%	104.58	104	103.9	104.52	104.23	2 280	2 376 497	179
ВИС Ф БП09	14:12:00	102.41	+0.25	+0.24%	102.16	102.44	101.75	102.54	102.31	1 170	1 197 067	173
ВИС Ф БП10	14:11:45	98.92	−0.07	−0.07%	98.99	99.06	98.73	99.15	99.01	3 024	2 994 072	103
ВИС Ф БП11	14:11:11	101.6	−0.13	−0.13%	101.73	101.79	101.5	101.91	101.65	3 169	3 221 291	219
ВИС Ф БП12	14:12:14	100.43	−0.47	−0.47%	100.9	100.78	100.29	100.9	100.57	9 128	9 179 905	329
ВИС Ф БП13	14:12:18	100	−0.12	−0.12%	100.12	100.2	99	100.4	99.96	5 982	5 979 843	278
ВИС Ф БП14	14:12:15	100.18	−0.29	−0.29%	100.47	100.45	100.05	100.45	100.21	5 323	5 334 305	345
ВИС Ф БП15	13:22:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВИС Ф БП16	14:10:43	102.21	+0.01	+0.01%	102.2	101.92	101.9	102.23	102.2	4 206	4 298 460	111
ВОКСИС-01	14:11:38	100.84	−0.4	−0.40%	101.24	100.88	100.37	101.5	100.99	267	269 637	27
ВОКСИС-03	14:09:42	101.95	+0.18	+0.18%	101.77	102	101.12	102	101.82	165	168 002	48
ВОКСИС-04	14:05:11	100.43	−0.05	−0.05%	100.48	100.2	100.1	100.44	100.21	41	41 087	9
ВолгЭнСб	14:02:58	16.8	0	0%	16.8	16.9	16.8	16.9	16.85	2 000	33 700	2
ВолгЭнСб-п	14:08:20	11.15	−0.35	−3.04%	11.5	11.6	11.1	11.6	11.3	172 000	1 939 950	64
ВОСТКОЙЛ-1	13:53:49	85.01	−0.99	−1.15%	86	85.01	85.01	86.98	85.75	8	6 860	5
ВОСТКОЙЛ-2	14:11:54	89.01	−0.04	−0.04%	89.05	91	89.01	91	89.16	13	11 591	4
ВсеСзПортф	10:00:31	N/A			1 275	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	14:09:08	100.36	+0.07	+0.07%	100.29	100.28	100.08	100.38	100.36	1 118	1 122 073	21
ВсИнстр1Р2	14:11:59	101.75	0	0%	101.75	101.75	101.75	101.75	101.75	8	8 140	4
ВсИнстр1Р3	14:10:37	104.79	−0.18	−0.17%	104.97	105.26	104.55	105.27	104.88	302	316 744	55
ВСК 1P-02R	14:11:58	99.45	+0.12	+0.12%	99.33	99.45	99.05	99.48	99.4	159	158 041	23
ВСК 1P-03R	14:04:36	95.47	−0.07	−0.07%	95.54	95.34	94.88	95.48	95.19	129	122 799	22
ВСК 1P-04R	14:11:50	93.5	0	0%	93.5	93.57	93.4	93.6	93.46	1 146	1 070 998	65
ВСМИ1	03.07.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМИ2	10:22:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	14:12:05	22 860	−940	−3.95%	23 800	23 620	22 400	23 680	22 900	1 437	32 912 860	756
ВТБ ао	14:12:06	50.55	−1.84	−3.51%	52.39	51.3	50.42	51.81	50.935	34 518 996	1 758 224 318	60 948
ВТБ Б1-216	13:09:22	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	14:02:20	98.99	+1.99	+2.05%	97	98.99	98.99	98.99	98.99	3	2 970	1
ВТБ Б1-227	12:28:55	N/A			97.73	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-232	14:06:45	100.25	+0.14	+0.14%	100.11	99.96	99.88	100.25	100.08	272	272 218	22
ВТБ Б1-241	11:35:16	N/A			203.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	14:11:47	N/A			89.52	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	13:43:27	N/A			88.87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	14:08:58	N/A			79.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	13:43:42	98	+0.4	+0.41%	97.6	97.89	97.89	98	98	500	489 992	2
ВТБ Б1-246	13:43:17	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	13:43:34	N/A			93.58	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	14:12:17	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	10:08:29	N/A			208.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	10:33:40	N/A			94.87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	10:17:07	N/A			92.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	14:03:16	N/A			103.19	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	11:37:09	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	10:24:33	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	10:17:08	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	10:17:08	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	10:17:08	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	13:18:58	N/A			97.57	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	11:35:02	N/A			83.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	13:18:58	94.86	−5.13	−5.13%	99.99	94.86	94.86	94.86	94.86	230	218 178	2
ВТБ Б1-296	10:17:08	N/A			97.39	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	14:08:43	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	11:46:10	N/A			95.42	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	10:08:36	N/A			100.85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	11:02:52	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	10:17:08	N/A			101.57	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-305	12:27:15	N/A			101.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	10:17:08	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-331	10:17:08	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	10:21:46	N/A			98.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-333	10:17:08	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-334	14:01:36	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	12:50:03	N/A			95.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-346	14:12:10	100	+0.02	+0.02%	99.98	99.98	99.96	100	99.96	1 594	1 593 428	9
ВТБ Б1-351	14:12:11	100.19	+0.13	+0.13%	100.06	100.01	100.01	100.19	100.18	9 958	9 975 633	25
ВТБ Б1-359	14:12:11	100.79	+0.05	+0.05%	100.74	100.58	100.58	100.79	100.63	50	50 313	7
ВТБ Б1-360	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-382	14:11:54	98.07	+0.07	+0.07%	98	98.07	98.06	98.07	98.07	197	193 192	8
ВТБ Б1-383	10:53:45	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	13:45:24	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	14:04:08	100.1	0	0%	100.1	100.1	100.1	100.1	100.1	10	10 010	1
ВТБ Б1-386	13:37:32	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	13:18:57	96.44	−0.56	−0.58%	97	96.44	96.44	96.44	96.44	6	5 786	2
ВТБ Б1-388	13:18:58	N/A			96.75	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-390	13:14:58	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-391	13:14:23	N/A			87.18	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-392	14:12:09	97.89	−0.1	−0.10%	97.99	97.89	97.89	97.89	97.89	2	1 958	1
ВТБ Б1-393	13:14:05	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-394	09:02:09	N/A			117.68	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-395	11:54:42	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-396	10:17:08	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-397	13:41:31	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-398	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-399	11:32:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-400	13:48:46	100.15	−0.15	−0.15%	100.3	100.49	100	100.49	100.36	277	277 985	27
ВТБ Б1-403	10:17:08	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-404	12:50:28	95	0	0%	95	95	95	95	95	10	9 500	3
ВТБ Б1-405	13:42:27	N/A			117	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-406	13:10:16	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-407	10:17:09	N/A			70.08	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-408	12:01:16	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-409	14:01:36	N/A			99.43	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-410	14:09:24	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-411	13:10:46	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-412	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-413	13:43:42	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-414	13:44:25	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-415	14:12:16	91.4	−2.74	−2.91%	94.14	91.41	90	91.41	90.9	25	22 725	12
ВТБ Б1-416	10:17:09	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-417	13:13:28	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	08.08.2026 16:07:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	14:11:07	65.362	+0.296	+0.45%	65.066	65.8362	65.362	65.8362	65.4173	264	14 547 728	33
ВТБ С1-713	10:23:12	N/A			11.62	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-733	11:35:32	10	0	0%	10	10	10	10	10	13	1 300	3
ВТБ С1-800	12:38:50	40	0	0%	40	40	40	40	40	25	10 000	2
ВТБ Т2-3	12:50:14	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р3	14:12:10	100.52	−0.18	−0.18%	100.7	100.56	100.52	100.81	100.67	209	140 548	29
ВТБЛИЗ 1Р4	14:10:25	101.7	+0.01	+0.01%	101.69	101.67	101.51	101.8	101.68	854	659 918	106
ВТБЛИЗ 1Р5	14:12:10	101.13	+0.42	+0.42%	100.71	101	100.72	101.18	101.07	447	374 983	37
ВТБЛИЗ 1Р6	14:11:10	99.77	0	0%	99.77	99.87	99.45	99.88	99.75	301	300 241	29
ВТБЛИЗ 1Р7	14:10:43	100.94	−0.01	−0.01%	100.95	100.9	100.9	101.12	100.95	1 408	1 421 403	80
ВТБРКС01	14:12:11	99.6	−0.05	−0.05%	99.65	99.69	99.4	99.69	99.47	5 245	153 905	115
ВТБРКС2A1	12:59:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБРКС2A10	14:11:30	99	−0.06	−0.06%	99.06	99.85	99	99.85	99.08	268	265 541	24
ВТБРКС2A3	10:42:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1011	14:11:48	N/A			56.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	10:01:30	N/A			56.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	10:01:30	N/A			54.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	10:12:11	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	12:03:39	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	10:02:47	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	10:01:23	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	14:11:48	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	13:37:46	N/A			81.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	13:18:58	N/A			81.15	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	14:01:58	N/A			68.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	11:23:51	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	10:01:27	N/A			69.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	12:05:06	N/A			59.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	10:01:30	N/A			59.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	10:01:30	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	10:01:23	N/A			77.73	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	14:01:54	58.69	−0.02	−0.03%	58.71	58.69	58.69	58.69	58.69	199	116 793	1
ВТБС1-1425	10:12:11	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	10:12:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	10:01:24	N/A			66.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	10:01:32	N/A			55.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	14:02:02	N/A			55.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	10:01:28	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	14:11:46	N/A			55.37	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	14:11:46	N/A			55.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	10:12:11	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	10:12:11	N/A			54.12	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	10:12:11	N/A			56.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	14:11:49	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	11:24:18	N/A			55.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	12:45:44	N/A			73.86	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	10:12:11	N/A			75.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	10:01:39	N/A			81.72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	12:40:56	N/A			76.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	10:12:11	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	10:01:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	14:09:05	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	10:12:10	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	10:12:10	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	10:12:11	N/A			53.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	11:16:12	55.5	+0.01	+0.02%	55.49	55.5	55.5	55.5	55.5	1 238	687 090	1
ВТБС1-1572	10:01:37	N/A			55.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	10:01:44	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	10:01:44	N/A			50.26	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	10:01:50	N/A			47.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	10:02:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	10:12:11	N/A			46.8	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1595	09:35:06	N/A			6.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	10:01:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	12:45:45	0.89	+0.21	+30.88%	0.68	0.69	0.69	0.89	0.86	299	2 565	11
ВТБС1-1598	12:27:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	13:01:52	0.28	+0.06	+27.27%	0.22	0.21	0.21	0.28	0.27	236	643	7
ВТБС1-1600	13:01:55	0.28	−0.14	−33.33%	0.42	0.12	0.12	0.28	0.27	550	1 460	14
ВТБС1-1614	10:12:11	N/A			50.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	10:08:37	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	10:12:11	N/A			55.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	10:12:10	N/A			74.94	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	10:12:11	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	10:01:43	N/A			53.97	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	10:12:11	N/A			60.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	10:12:11	N/A			49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	11:23:30	N/A			52.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	10:12:11	N/A			53.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	10:01:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	10:02:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	10:01:45	N/A			84.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	10:01:46	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	10:08:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	10:08:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	10:02:02	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	15.09.2026 18:39:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	10:12:11	N/A			59.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	10:01:51	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	10:12:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	10:02:04	N/A			50.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	10:02:04	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	08.09.2026 15:51:03	75.6	+15.6	+26.00%	60	75.6	75.6	75.6	75.6	1	756	1
ВТБС1-1708	10:12:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	10:02:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1721	09:04:26	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1736	09:04:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1737	09:04:26	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	10:12:10	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1739	10:22:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	10:08:38	N/A			73.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1756	09:04:26	N/A			60.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1757	11:22:47	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	10:12:11	N/A			48.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	10:12:10	N/A			48.71	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	10:12:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	07.09.2026 18:59:59	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	11:58:12	58	+0.3	+0.52%	57.7	58	56.06	58	57.35	3	17 206 000	3
ВТБСУБ1-12	12:54:43	N/A			65.56	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	12:54:52	N/A			66.71	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	14:12:06	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	12:04:24	N/A			59.5001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	11:22:34	N/A			63	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	13:56:03	N/A			68.77	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	14:12:00	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	03.09.2026 10:00:37	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	13:30:03	66.5	−0.01	−0.02%	66.51	66.5	66.5	66.5	66.5	2	13 300 000	2
ВТБСУБТ1-6	14:12:06	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1Р1	14:11:46	70.99	−0.29	−0.41%	71.28	71.2	70.9	71.29	71.03	163	8 657 356	50
ВТБСУБТ1Р2	14:04:31	69.2	+2.45	+3.67%	66.75	73.4	69	73.4	70.12	5	39 321 298	5
ВТБСУБТ1Р3	12:55:18	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	11:48:10	93	+1	+1.09%	92	92.8	92.8	93	92.97	6	55 779 000	5
ВТБСУБТ2-2	11:37:59	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	13:35:56	100.49	−0.24	−0.24%	100.73	100.48	100.48	100.49	100.49	5	5 024	2
ВХЗ-ао	14:09:46	130.6	−2.2	−1.66%	132.8	130.2	128.6	130.8	129.4	4 750	614 364	63
ВЦЗ 1P1R	13:36:08	N/A			95.65	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ао	13:52:20	N/A			8 950	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ап	14:04:18	6 650	0	0%	6 650	6 700	6 650	6 850	6 750	809	5 469 800	72
ВымпелК1Р2	14:11:51	90.53	+0.25	+0.28%	90.28	90.43	90.43	90.94	90.47	58	52 474	18
ВымпелК1Р3	14:12:01	98.14	+0.81	+0.83%	97.33	98.14	98.14	98.14	98.14	6	5 888	1
ВымпелК1Р4	14:11:29	92.87	−0.69	−0.74%	93.56	92.63	92.63	92.87	92.79	3	2 784	2
ВымпелК1Р5	14:11:04	98.78	+0.17	+0.17%	98.61	98.79	98.21	98.79	98.65	42	41 434	5
ВымпелК1Р6	14:11:54	94.6	−0.2	−0.21%	94.8	94.8	94.5	94.85	94.68	226	213 976	29
ВымпелК1Р7	14:11:54	89.84	−0.13	−0.14%	89.97	89.87	89.83	89.89	89.84	92	82 650	15
ВымпелК1Р8	14:11:45	86.2	−0.09	−0.10%	86.29	86.2	86.02	86.2	86.19	276	237 882	24
ВымпелК1Р9	12:43:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	10:20:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	10:20:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	10:43:44	94.32	+0.42	+0.45%	93.9	94.32	94.32	94.32	94.32	1	943	1
ВымпелК3Р4	09:58:59	93.5	+3.22	+3.57%	90.28	93.5	93.5	93.5	93.5	1	935	1
ВЭБ 1P-19	14:10:28	94.97	+0.04	+0.04%	94.93	95.02	94.87	95.03	94.9	67	63 584	12
ВЭБ.РФ 18	12:57:15	112	0	0%	112	112	112	112	112	18	20 160	3
ВЭБ.РФ 19	13:21:15	100.14	+0.18	+0.18%	99.96	100.14	100.14	100.14	100.14	1	1 001	1
ВЭБ.РФ 21	14:04:03	106.55	−1.73	−1.60%	108.28	111.91	106.35	111.92	107.54	122	131 195	41
ВЭБ1P-18	14:11:48	99	+0.05	+0.05%	98.95	98.99	98.89	99	98.95	10 830	10 716 083	31
ВЭБ1P-24	10:18:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	10:18:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	13:57:40	91.35	−0.04	−0.04%	91.39	91.78	91.35	91.78	91.48	41	37 507	9
ВЭБ1P-32	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	14:04:18	103.29	−0.01	−0.01%	103.3	99.96	99.96	103.29	101.63	2	2 033	2
ВЭБ2Р-48	14:06:31	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-49	13:59:10	N/A			101.35	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	14:10:50	100.5	−0.07	−0.07%	100.57	100.77	100.5	100.8	100.59	592	595 506	23
ВЭБ2Р-51	10:20:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	14:10:21	100	0	0%	100	100.27	100	100.27	100	12 078	12 078 543	18
ВЭБ2Р-54В	14:11:49	93.29	−0.1665	−0.18%	93.4565	93.0939	92.7809	93.29	93.1167	17	1 333 446	11
ВЭБ2Р-55	13:49:36	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-56	10:21:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	10:21:33	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-58	14:12:09	99.79	−0.03	−0.03%	99.82	99.8	99.78	99.9	99.8	90 708	94 991 819	340
ВЭБ2Р-59ПО	14:11:00	100	−0.2	−0.20%	100.2	100	99.9	100	99.97	365	364 890	50
ВЭБ2Р-60	10:22:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К653	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К739	10:22:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К745	15.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К746	14.09.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К747	12:29:36	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К749	14:09:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К750	10:22:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К751	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВЭБP-31	14:12:00	99.65	+0.03	+0.03%	99.62	99.7	99.46	99.75	99.63	1 360	1 355 035	859
ВЭБP-36	13:52:30	99.08	+0.01	+0.01%	99.07	99.15	99.07	99.15	99.08	162	160 512	20
ВЭБP-37	14:12:14	99.38	−0.01	−0.01%	99.39	99.44	99.38	99.45	99.39	868	862 679	35
ВЭБP-38	14:10:19	99.97	−0.34	−0.34%	100.31	99.84	99.59	99.97	99.63	50 249	50 043 826	36
ВЭБP-40	14:06:44	97.65	+0.13	+0.13%	97.52	97.59	97.39	97.65	97.51	135	131 639	23
ВЭБP-41	14:11:18	99.55	+0.25	+0.25%	99.3	99.57	99.55	99.57	99.56	28	27 878	5
ВЭБP-42	13:19:15	100	+0.5	+0.50%	99.5	99.99	99.99	100	100	5	5 000	3
ВЭБP-43	12:27:27	99.65	0	0%	99.65	99.65	99.65	99.65	99.65	1	997	1
ВЭБP-46	10:19:53	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	10:19:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	14:00:26	98.69	+0.05	+0.05%	98.64	98.65	98.61	98.69	98.65	327	161 360	8
ВЭББНКР 05	13:23:53	98.15	+0.18	+0.18%	97.97	98.14	98.14	98.15	98.15	51	45 887	3
ВЭББНКР 06	14:12:14	99.95	+0.05	+0.05%	99.9	99.76	99.71	99.95	99.79	474	472 993	28
ВЭББНКР 07	14:09:53	98.79	+0.04	+0.04%	98.75	98.36	98.36	98.79	98.75	64	63 202	6
ГАЗ ао	14:08:17	419	0	0%	419	416	415	429	423	3 230	1 365 340	74
ГАЗ ап	13:58:58	313.5	+2	+0.64%	311.5	314	311	314.5	313	460	143 950	19
ГазК 2Б-01	10:12:33	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	14:12:11	97.7499	+0.5828	+0.60%	97.1671	97.6073	97.607	97.7499	97.6535	6	570 108	6
ГазКап2P10	14:12:15	99.42	−0.25	−0.25%	99.67	99.66	99.42	99.66	99.52	285	283 629	125
ГазКап2P11	14:11:25	100	+0.11	+0.11%	99.89	100.14	100	100.14	100.02	2 321	2 321 410	43
ГазКап2P12	14:08:19	99.36	−0.07	−0.07%	99.43	99.36	99.35	99.36	99.35	105	104 318	9
ГазКап2P14	14:11:19	99.9	−0.07	−0.07%	99.97	99.7	99.7	100	99.93	818	817 393	42
ГазКап2P15	10:19:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	10:19:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	14:12:06	97.909	−0.231	−0.24%	98.14	97.9	97.267	97.9097	97.5628	824	67 718 947	70
ГазКап3P14	14:12:06	94.856	−0.0214	−0.02%	94.8774	94.3855	94.2453	94.856	94.3863	428	34 029 191	70
ГазКап3P16	10:20:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	10:20:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	14:12:02	93	−0.6469	−0.69%	93.6469	92.85	92.7	93	92.8962	209	16 354 717	15
ГазКап3P19	14:11:01	98.9452	−0.7249	−0.73%	99.6701	98.6	98.6	98.9452	98.7943	491	6 085 932	36
ГазКап3P20	14:11:50	97.8621	+0.042	+0.04%	97.8201	98.2484	97.3512	98.2484	97.8128	98	1 203 273	26
ГазКап3P21	14:11:38	100.5	+0.02	+0.02%	100.48	100.49	100.49	100.5	100.5	10	10 050	3
ГазКап3P22	14:12:05	97.7364	+0.1417	+0.15%	97.5947	97.52	97	98.5036	97.757	1 183	14 515 414	80
ГазКап3P24	14:11:59	100.58	−0.14	−0.14%	100.72	100.76	100.58	100.76	100.6	27	27 161	7
ГазКап3P27	10:21:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P28	13:57:37	100.25	−0.1	−0.10%	100.35	100.13	100.12	100.25	100.22	69	69 149	16
ГазКап3P29	14:11:18	99.84	−0.01	−0.01%	99.85	99.85	99.8	99.85	99.84	24 411	24 372 456	120
ГазКБЗО26Д	14:12:06	73.8045	−0.5854	−0.79%	74.3899	74.5612	73.6024	74.5612	73.7952	1 220	75 837 960	80
ГазКЗ-27Д	14:12:05	98.099	−0.119	−0.12%	98.218	98.45	97.8382	98.45	98.1125	85	7 024 932	36
ГазКЗ-27Д2	14:12:06	96.16	+0.26	+0.27%	95.9	95.8812	95.4743	96.16	95.8522	161	12 999 504	31
ГазКЗ-27Е	14:12:06	97.03	+0.23	+0.24%	96.8	97	96.6617	97.0337	97.0022	50	4 719 214	11
ГазКЗ-27Ф	14:11:50	N/A			93.3158	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	14:12:02	94.5001	+0.4051	+0.43%	94.095	94.0196	93.6484	94.5001	94.1265	80	6 343 084	17
ГазКЗ-28Е	14:12:15	85.5	0	0%	85.5	85.4999	85.4999	85.5	85.5	8	665 540	3
ГазКЗ-29Д	14:12:05	85.96	−0.2919	−0.34%	86.2519	85.7346	85.7346	86.0001	85.9508	91	6 588 556	13
ГазКЗ-30Д	14:12:05	81.7	+0.4297	+0.53%	81.2703	82.2007	81.4473	82.5096	81.6292	342	23 516 363	36
ГазКЗ-31Д	14:12:03	76.6464	+0.3804	+0.50%	76.266	76.45	76.3	76.7991	76.794	62	3 991 763	20
ГазКЗ-34Д	14:12:06	95.4239	+0.1113	+0.12%	95.3126	94.9312	94.8089	95.5743	95.144	72	5 770 493	39
ГазКЗ-37Д	14:12:06	85.5957	+0.4458	+0.52%	85.1499	85.6999	85.0017	85.6999	85.3006	144	10 346 978	51
ГазКЗ-Б26Е	14:12:06	64.242	+0.1078	+0.17%	64.1342	64.4999	63.5353	64.5	63.9164	75	4 664 354	38
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	10:18:30	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	10:18:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	10:18:29	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	10:18:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	10:18:30	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	10:18:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	11:07:47	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	10:18:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	14:12:15	99.35	+0.05	+0.05%	99.3	99.39	99.31	99.4	99.33	71	70 527	10
ГазпКап3P1	10:19:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	14:10:55	99.96	−0.04	−0.04%	100	100.04	99.92	100.04	99.98	6 092	6 090 820	517
ГазпКап3P3	10:19:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	10:19:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	14:11:55	100.25	−0.1	−0.10%	100.35	100.68	100.25	100.68	100.25	5 067	5 079 700	14
ГазпКап3P7	14:11:22	100.47	+0.27	+0.27%	100.2	100.46	100.25	100.68	100.3	465	466 382	23
ГазпКап3Б1	15.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	15.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	14:11:16	100.27	−0.04	−0.04%	100.31	100.3	100.14	100.32	100.21	64 111	64 246 324	880
Газпн3P11R	14:12:02	100.3	+0.01	+0.01%	100.29	100.29	100.29	100.3	100.3	130	130 388	6
Газпн3P12R	14:12:05	99.9978	+0.1261	+0.13%	99.8717	100.0027	99.4135	100.0027	99.9237	51	639 940	15
Газпн3P13R	14:09:25	100.38	+0.21	+0.21%	100.17	100.22	100.08	100.39	100.25	22 814	22 871 804	254
Газпн3P14R	14:09:50	101.09	+0.01	+0.01%	101.08	101	100.87	101.32	101.18	1 765	1 785 815	63
Газпн3P15R	14:12:07	63.72	−0.28	−0.44%	64	63.77	63.49	63.79	63.64	22 330	14 210 980	405
Газпнф3P2R	14:12:14	81.69	−0.5	−0.61%	82.19	82.23	81.54	82.3	81.85	8 703	7 123 403	192
Газпнф3P6R	14:09:10	99.95	+0.1	+0.10%	99.85	99.9	99.9	100.07	99.95	46 336	46 312 916	9
Газпнф3P7R	14:11:45	99.89	+0.02	+0.02%	99.87	100	99.68	100.05	99.95	4 917	4 914 632	60
Газпнф3P8R	14:08:23	100.24	+0.02	+0.02%	100.22	100.29	100.21	100.29	100.24	1 896	1 900 555	42
Газпнф3P9R	13:59:29	100.48	+0.04	+0.04%	100.44	100.24	100.23	100.48	100.26	17	17 044	3
Газпнф5P1R	14:11:55	96.53	+0.38	+0.40%	96.15	96.57	96.1386	96.57	96.3676	45	3 652 937	18
Газпнф5P2R	14:11:12	100.2	−0.04	−0.04%	100.24	100.29	100.11	100.29	100.18	2 415	2 419 277	51
Газпнф5P3R	14:11:34	100.83	−0.1	−0.10%	100.93	100.89	100.6	100.89	100.69	219	220 515	34
Газпнф5P4R	14:09:53	100.61	+0.03	+0.03%	100.58	100.39	100.39	100.61	100.5	2	2 010	2
Газпнф5P5R	14:11:33	100.5	−0.12	−0.12%	100.62	100.63	100.5	100.66	100.6	189	190 134	23
Газпнф5P6R	14:10:54	100.15	0	0%	100.15	100.33	100.14	100.35	100.2	20 014	20 053 864	65
Газпрнефть	14:12:19	547.25	−7.35	−1.33%	554.6	552	545.1	556.5	550.2	549 795	302 506 131	9 015
ГАЗПРОМ ао	14:12:06	94.89	−1.76	−1.82%	96.65	96.69	94.71	98.08	96.53	63 894 740	6 167 873 331	81 940
ГазпромБ19	10:18:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	10:17:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	14:12:12	89.99	−0.31	−0.34%	90.3	90.4	89.99	90.4	90.08	5	4 504 200	5
ГазпромК 3	14:05:00	90	+0.01	+0.01%	89.99	90	90	90	90	5	22 500 000	3
ГазпромК07	14:03:59	99.74	+0.1	+0.10%	99.64	99.68	99.58	99.75	99.73	2 618	2 611 007	23
ГазпромКP4	14:11:54	94.92	+0.08	+0.08%	94.84	94.92	94.77	94.92	94.85	388	368 027	32
ГазпромКP5	14:12:05	97.38	−0.06	−0.06%	97.44	97.4	97.28	97.4	97.37	582	566 685	64
ГазпромКP6	14:12:12	94.49	+0.13	+0.14%	94.36	94.63	94.36	94.63	94.4	908	857 191	49
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГарГС-0006	06:50:02	N/A			112	N/A	N/A	N/A	N/A	0	0	0
ГарГС-0036	10:22:36	N/A			119.28	N/A	N/A	N/A	N/A	0	0	0
ГИДРОМАШ02	14:12:18	99.27	+0.07	+0.07%	99.2	99.16	99.16	99.39	99.25	1 059	1 051 005	726
ГИДРОМАШ03	14:11:58	100.44	+0.59	+0.59%	99.85	100.22	99.86	100.44	100.32	226	226 716	29
ГИДРОМАШ04	14:11:00	101.4	+0.1	+0.10%	101.3	101.3	100.77	101.43	101.29	50	50 646	28
ГИДРОМАШ05	14:11:41	100.38	+0.28	+0.28%	100.1	100.17	100.17	100.38	100.36	87	87 314	12
ГИДРОМАШБ3	14:12:19	100.05	+0.02	+0.02%	100.03	100.39	99.98	100.39	100.05	70	70 036	8
ГК РБК ао	14:12:06	7.69	−0.115	−1.47%	7.805	7.765	7.68	7.805	7.75	143 900	1 115 386	143
ГКАзот1P01	14:11:17	102.89	+0.05	+0.05%	102.84	102.61	102.61	102.99	102.95	648	667 103	53
ГКАзот1Р02	14:11:55	101.58	−0.12	−0.12%	101.7	101.9	101.37	101.9	101.53	3 209	3 258 140	103
Гланит01	10:20:42	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	13:18:56	N/A			101.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	10:17:51	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	10:18:31	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	14:12:04	38.87	−0.84	−2.12%	39.71	39.2	38.71	40.1	39.29	192 239	7 552 304	2 080
ГЛОРАКС1Р3	14:09:38	104	+0.03	+0.03%	103.97	104.18	103.74	104.32	104.02	1 183	1 230 596	124
ГЛОРАКС1Р4	14:12:03	110.88	+0.72	+0.65%	110.16	109.4	109.4	110.95	110.58	4 229	4 676 638	200
ГЛОРАКС1Р5	14:12:10	102.56	−0.1	−0.10%	102.66	102.5	102.1	102.7	102.46	4 073	4 173 215	310
ГМКНорНик	14:12:06	131.02	+0.86	+0.66%	130.16	130.04	129.66	132.2	130.96	8 660 970	1 134 305 371	20 762
ГМС002Р-01	14:11:43	98.8	−0.19	−0.19%	98.99	99.11	98.8	99.11	98.83	1 264	1 249 247	46
ГМС002Р-02	14:11:21	100.19	0	0%	100.19	100.31	100.12	100.31	100.21	3 609	3 616 623	41
ГМС002Р-03	14:12:15	100.47	+0.03	+0.03%	100.44	100.48	100.42	101.36	100.46	14 282	14 348 160	211
ГПБ 01-АТ1	10:18:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	11:06:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	10:05:24	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	14:12:05	95.95	−0.13	−0.14%	96.08	95.98	95.77	96.09	95.81	4 112	3 939 588	73
ГПБ001P18P	14:12:01	100.06	−0.14	−0.14%	100.2	100.49	100.05	100.49	100.4	120	120 476	13
ГПБ001P19P	14:12:14	98.6	+0.15	+0.15%	98.45	98.7	98.24	98.7	98.3	552	542 626	16
ГПБ001P20P	14:10:24	99.16	−0.64	−0.64%	99.8	99.16	99.16	99.38	99.23	3	2 977	3
ГПБ001P21P	14:10:53	101.95	−0.26	−0.25%	102.21	102.22	101.95	102.22	102	365	372 306	18
ГПБ001P22P	14:11:52	104.41	+0.04	+0.04%	104.37	104.28	103.92	104.41	104.39	769	802 796	26
ГПБ001P26P	14:11:24	99.54	+0.05	+0.05%	99.49	99.55	99.4	99.55	99.41	1 296	1 288 313	14
ГПБ003P01P	14:12:00	98.42	+0.42	+0.43%	98	98.42	98.39	98.42	98.42	37	36 414	3
ГПБ004Р01	14:09:02	96	−2.93	−2.96%	98.93	96	96	96	96	1	960	1
ГПБ004Р02	14:09:02	94.65	+0.08	+0.08%	94.57	94.65	94.65	94.65	94.65	2	1 893	1
ГПБ004Р03	12:57:42	N/A			96.27	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	14:09:02	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	14:11:32	N/A			92.27	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	14:09:02	N/A			90.24	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	14:09:02	N/A			100.23	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	14:11:02	98.3	−0.66	−0.67%	98.96	98.3	98.3	98.3	98.3	1	983	1
ГПБ004Р13	14:09:02	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	14:09:02	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	14:09:02	N/A			97.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	14:09:03	N/A			119.22	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	13:18:58	N/A			95.21	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	14:09:02	91.2	+0.51	+0.56%	90.69	90.7	90.7	91.2	90.95	2	1 819	2
ГПБ004Р19	14:09:05	N/A			92.49	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	14:09:02	N/A			89.93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	14:12:08	N/A			88.28	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	14:09:02	N/A			88.17	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	14:09:02	N/A			104.39	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	14:09:02	N/A			101.71	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	14:09:02	N/A			98.28	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	14:09:02	100.31	+0.78	+0.78%	99.53	100.31	100.31	100.31	100.31	980	983 038	1
ГПБ004Р27	14:09:02	N/A			91.96	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	14:09:02	N/A			88.62	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	14:09:02	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	14:09:02	N/A			81.22	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	14:09:02	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	10:29:46	N/A			76.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	14:11:59	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	13:25:04	N/A			70.72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	14:09:02	101.09	−0.05	−0.05%	101.14	101.09	101.09	101.09	101.09	1 550	1 566 895	1
ГПБ004Р36	14:09:02	N/A			72.64	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	14:09:02	N/A			100.85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	12:27:17	N/A			99.39	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	14:09:02	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	14:06:45	N/A			69.79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	13:31:10	87.98	+2.37	+2.77%	85.61	87.97	87.97	87.98	87.97	5	4 399	3
ГПБ005P02P	14:10:13	99.34	+0.03	+0.03%	99.31	99.3	99.3	99.5	99.34	4 870	4 838 099	46
ГПБ005P03P	14:12:08	99.26	−0.02	−0.02%	99.28	99.25	99.25	99.26	99.25	3	2 978	2
ГПБ005P04P	14:12:10	99.27	−0.2	−0.20%	99.47	99.46	99.27	99.5	99.49	204	202 958	10
ГПБ005P12P	14:05:24	99.79	+0.03	+0.03%	99.76	99.85	99.79	99.85	99.82	6	5 989	6
ГПБ006Р01P	14:12:11	55.6	+0.1	+0.18%	55.5	55.56	55.35	55.6	55.52	159	88 278	15
ГПБ006Р02P	14:11:18	58.38	−4.11	−6.58%	62.49	63	57	63	57.09	160	91 344	8
ГПБ006Р03P	14:11:26	54.59	−0.17	−0.31%	54.76	54.59	54.59	54.59	54.59	7	3 821	2
ГПБ006Р04P	14:07:02	53.26	+0.14	+0.26%	53.12	53.2	53	53.37	53.11	1 689	896 974	59
ГПБ006Р05P	14:11:27	51.83	+0.04	+0.08%	51.79	51.98	51.83	52	51.97	19	9 874	6
ГПБ3P6CNY	13:52:47	N/A			101.9994	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК А2	14:12:19	100.31	−0.07	−0.07%	100.38	100.24	100.12	100.31	100.26	274	172 531	32
ГПБ-СПК Б2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ГПБ-Т2-05Р	18.07.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	10:00:14	N/A			1 845	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	10:21:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	14:12:09	N/A			100.58	N/A	N/A	N/A	99.99	0	0	0
ГПБФин1Р2	14:11:36	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р3	10:20:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	10:22:23	N/A			106.32	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р6	10:22:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	14:12:07	100	0	0%	100	100	100	100	100	300 000	300 000 000	3
ГПН005Р-07	10:21:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-08	10:22:03	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-09	14:09:36	N/A			100.0001	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-10	14:01:54	100.42	+0.12	+0.12%	100.3	100.72	100.42	100.72	100.48	5	5 024	4
ГР Ростов	13:49:11	34 000	0	0%	34 000	34 000	34 000	34 000	34 000	2	68 000	1
ГТЕК БО-01	14:11:41	108.85	+0.6	+0.55%	108.25	109.05	107.96	109.05	108.55	592	642 609	76
ГТЛК 1P-01	12:17:54	N/A			100.51	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	09:00:37	N/A			135.35	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	14:11:46	97.8	+0.09	+0.09%	97.71	97.83	97.62	97.83	97.79	10 782	10 544 046	49
ГТЛК 1P-04	14:12:16	99.89	−0.53	−0.53%	100.42	99.9	99.81	99.9	99.88	12	11 986	7
ГТЛК 1P-06	14:12:13	96.32	−0.15	−0.16%	96.47	96.49	96.32	96.5	96.44	67	31 879	7
ГТЛК 1P-07	14:11:49	98.4	−0.08	−0.08%	98.48	98.25	98.16	98.54	98.33	685	673 578	23
ГТЛК 1P-08	14:10:32	N/A			95.37	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-09	14:10:39	97.89	+0.15	+0.15%	97.74	97.67	97.63	97.89	97.86	519	507 913	20
ГТЛК 1P-10	14:09:28	N/A			72.53	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-12	14:11:48	98.72	−0.28	−0.28%	99	98.76	98.72	98.76	98.72	90	88 849	2
ГТЛК 1P-13	14:08:03	97.4	−0.11	−0.11%	97.51	97.41	97.28	97.41	97.31	37	36 004	5
ГТЛК 1P-14	14:11:45	100.55	+0.15	+0.15%	100.4	100.33	100.31	100.79	100.75	1 446	1 456 888	43
ГТЛК 1P-16	14:12:02	92.16	−0.41	−0.44%	92.57	92.21	91.97	92.22	92.18	286	65 912	47
ГТЛК 1P-17	14:12:11	99.58	−0.45	−0.45%	100.03	99.71	99.08	99.97	99.48	3 661	3 642 112	1 039
ГТЛК 1P-18	14:12:05	94.5	−0.21	−0.22%	94.71	95.11	94.48	95.11	94.54	90	85 086	13
ГТЛК 1P-19	14:12:04	86.94	+0.28	+0.32%	86.66	87	86.94	87.1	86.95	32	27 825	3
ГТЛК 1P-20	14:11:50	96.73	+0.03	+0.03%	96.7	96.74	96.72	96.74	96.74	37	35 792	7
ГТЛК 1P-21	14:12:05	96.95	−0.81	−0.83%	97.76	97.16	96.95	97.35	97.03	33 459	32 464 130	287
ГТЛК 1P-22	14:12:17	96.75	+0.0709	+0.07%	96.6791	97.18	95.9825	97.2	96.6979	2 481	20 208 894	130
ГТЛК 2P-01	14:10:29	97.69	−0.19	−0.19%	97.88	97.76	97.69	97.85	97.76	1 261	1 232 696	23
ГТЛК 2P-02	14:12:15	99.24	+0.35	+0.35%	98.89	99.24	99.24	99.24	99.24	1	992	1
ГТЛК 2P-03	14:11:50	98.3	−0.35	−0.35%	98.65	98.34	98.3	98.54	98.38	5 357	5 270 181	130
ГТЛК 2P-04	14:12:12	109.79	−0.34	−0.31%	110.13	109.9	109.66	110.06	109.95	7 343	8 073 443	353
ГТЛК 2P-06	12:17:00	102.75	0	0%	102.75	102.75	102.75	102.75	102.75	5	5 138	1
ГТЛК 2P-08	14:08:22	106.59	−0.2	−0.19%	106.79	106.6	106.53	106.6	106.58	12 825	13 669 519	122
ГТЛК 2P-10	14:11:59	98.23	+0.01	+0.01%	98.22	98.18	98.14	98.35	98.29	14 399	14 152 068	255
ГТЛК 2P-13	14:12:03	97.52	+0.02	+0.02%	97.5	97.64	97.31	97.64	97.51	23 063	22 489 721	762
ГТЛК ЗО27Д	14:12:08	97.529	+0.779	+0.81%	96.75	96.8843	96.8112	97.529	96.8873	268	21 872 599	36
ГТЛК ЗО28Д	14:12:17	89.9689	+0.6079	+0.68%	89.361	89.5375	89.45	90.1499	89.7303	170	12 849 511	36
ГТЛК ЗО29Д	14:11:17	83.4838	+0.3732	+0.45%	83.1106	83.4757	83	83.4838	83.3015	22	1 543 740	10
ГТМ ао	14:11:54	47	−1	−2.08%	48	47.3	46.6	48.9	47.4	80 640	3 823 594	340
ДАРСДев1Р3	14:11:38	100.02	−0.12	−0.12%	100.14	100.19	100.01	100.19	100.07	1 726	1 727 157	108
ДВМП ао	14:12:11	58.19	−1.43	−2.40%	59.62	58.94	58.1	59.05	58.5	925 380	54 138 344	2 218
ДЕВАР 1Р1	14:12:19	103.15	−0.36	−0.35%	103.51	102.97	100.49	103.49	102.1	234	238 924	38
ДелЛиз1Р1	10:19:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	14:12:13	105.43	+0.26	+0.25%	105.17	105.41	105.18	105.49	105.37	1 552	1 177 452	146
ДелЛиз1Р3	14:09:44	100.74	−0.06	−0.06%	100.8	100.76	100.48	100.89	100.56	13 412	13 486 495	319
ДелПорт1P5	14:12:17	100.1	−0.55	−0.55%	100.65	100.24	100	100.3	100.08	22 750	22 767 491	1 049
ДелПорт1P6	14:12:08	99.99	0	0%	99.99	100.19	99.91	100.2	99.98	4 089	4 088 001	93
Денум 1Р1	14:11:33	101.87	−0.06	−0.06%	101.93	101.93	101.63	101.93	101.84	16	16 294	6
Денум 1Р2	14:02:40	100.44	−0.15	−0.15%	100.59	100.5	100.43	100.6	100.46	68	68 312	13
Держава 03	13:35:30	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	14:12:17	100.44	−0.01	−0.01%	100.45	100.03	99.76	100.67	100.08	119	119 094	26
Джи-гр 2P6	14:11:56	102.53	−0.24	−0.23%	102.77	102.27	101.87	102.54	102.39	565	578 490	84
Джи-гр 2P8	14:11:24	N/A			100.45	N/A	N/A	N/A	N/A	0	0	0
Джи-гр 2Р3	14:11:50	99.79	−0.18	−0.18%	99.97	99.87	99.75	99.99	99.83	978	146 448	75
Джи-гр 2Р4	14:11:48	98.67	−0.55	−0.55%	99.22	98.9	98.61	99.02	98.83	8 616	8 514 764	152
Джи-гр 2Р5	14:12:13	96.8	+0.11	+0.11%	96.69	96.32	96.25	97	96.8	1 354	1 310 611	53
Джой 1P1	13:54:40	99.4	0	0%	99.4	99.48	99.4	99.5	99.49	1 306	1 299 294	19
Джой 1P2	14:12:09	99.2	+0.06	+0.06%	99.14	99.4	99	99.48	99.23	216	214 327	29
Динтег01	14:09:26	99.86	−0.01	−0.01%	99.87	99.5	99.5	99.94	99.86	389	388 463	48
ДОМ 1P-3R	14:11:25	104.28	+0.8	+0.77%	103.48	102.6	102.6	104.28	103.22	39	40 255	8
ДОМ 1P-4R	14:12:18	100.15	+0.29	+0.29%	99.86	100.15	100.15	100.15	100.15	1	1 002	1
ДОМ 1P-5R	14:12:06	100.2	+0.46	+0.46%	99.74	100.17	100.17	100.2	100.18	12	12 021	2
ДОМ 1P-6R	13:46:25	99.93	−0.34	−0.34%	100.27	100	99.93	100	99.98	24	23 994	7
ДОМ 1P-7R	10:18:41	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	14:09:15	100.21	+0.03	+0.03%	100.18	100.2	100.2	100.6	100.58	365	367 103	12
ДОМ 2P10	14:09:56	100.28	−0.21	−0.21%	100.49	100.2	100.13	100.58	100.44	89	89 390	22
ДОМ 2P3	14:08:40	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P4	13:53:11	99.71	−0.07	−0.07%	99.78	99.72	99.45	99.72	99.47	421	418 762	12
ДОМ 2P5	14:12:11	100.03	−0.06	−0.06%	100.09	100.22	100.03	100.22	100.08	455	455 351	24
ДОМ 2P6	14:12:08	99.98	−0.4	−0.40%	100.38	100	99.98	100	99.99	110	109 984	4
ДОМ 2P7	14:09:10	100.21	−0.15	−0.15%	100.36	100.21	100.21	100.21	100.21	1	1 002	1
ДОМ 2P8	14:10:01	99.55	−1.04	−1.03%	100.59	99.55	99.55	99.55	99.55	1	996	1
ДОМ 2P9	14:10:42	100	+0.23	+0.23%	99.77	100	100	100	100	3	3 000	1
ДОМ.РФ	14:12:03	2 131.2	−28.6	−1.32%	2 159.8	2 134.5	2 126.3	2 145.2	2 134.8	53 554	114 328 704	7 203
ДОМ.РФ Б10	10:18:35	N/A			117.52	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	13:46:21	99.96	−0.24	−0.24%	100.2	100.2	99.96	100.2	99.97	76	75 974	3
ДОМ.РФ Б-6	13:41:51	101.08	+0.98	+0.98%	100.1	101.08	101.08	101.08	101.08	1	1 011	1
ДОМ.РФ Б-7	14:12:18	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	13:48:55	N/A			101.37	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ15об	14:09:07	105.13	−2.32	−2.16%	107.45	107.45	105.13	107.45	105.9	3	3 177	2
ДОМ.РФ1P1R	14:12:17	100.39	+0.12	+0.12%	100.27	100.39	100.39	100.39	100.39	4	4 016	1
ДОМ.РФ1P2R	13:41:45	99.69	−0.81	−0.81%	100.5	100.13	99.69	100.13	100.02	4	4 001	2
ДОМ.РФ25об	14:11:57	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	11:13:16	N/A			104.22	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	11:54:52	99.8	+0.1	+0.10%	99.7	104.38	99.8	104.38	103.24	20	20 647	4
ДОМРФИА 01	10:18:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	14:12:19	126.75	+3.23	+2.61%	123.52	117.34	117.34	126.75	125.97	12	778	2
ДОМРФИА 04	13:12:09	221.07	−52.92	−19.31%	273.99	271.01	221.07	271.02	254.37	3	296	3
ДОМРФИА 1P	14:12:16	117	−4.5	−3.70%	121.5	121.99	117	121.99	119.5	6	258	3
ДОМСУБТ2-1	10:38:54	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	10.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	14:09:02	1 200	−15	−1.23%	1 215	1 210	1 200	1 240	1 215	1 179	1 433 610	99
ДонскЗР п	14:10:12	1 810	−20	−1.09%	1 830	1 820	1 810	1 830	1 820	20	36 310	9
Достояние	14:12:14	12.6	+0.036	+0.29%	12.564	12.666	12.539	12.697	12.555	3 437 720	43 164 349	72
ДрктЛиз1Р7	13:30:04	99.91	+0.11	+0.11%	99.8	99.91	99.91	99.91	99.91	24	9 591	5
ДрктЛиз2Р1	14:12:09	95.63	−0.12	−0.13%	95.75	95.31	95.13	95.75	95.3	647	154 140	33
ДрктЛиз2Р2	14:12:18	87.43	−1.1	−1.24%	88.53	88.59	87.43	88.59	88.16	711	270 898	31
ДрктЛиз2Р3	14:11:31	88.73	+0.02	+0.02%	88.71	88.73	88.73	88.73	88.73	1	517	1
ДрктЛиз2Р4	14:11:16	90.72	−0.92	−1.00%	91.64	90.72	90.72	90.72	90.72	15	10 426	1
ДрктЛиз2Р5	14:06:40	100.75	+0.69	+0.69%	100.06	100.02	100	100.77	100.28	873	656 148	78
ДрктЛиз2Р6	14:11:53	96.64	+0.34	+0.35%	96.3	96.3	95.5	97.35	96.45	2 162	1 911 171	143
ДФФ 2Р-01	12:42:06	99.78	+0.08	+0.08%	99.7	99.7	99.7	99.78	99.75	2 172	2 166 521	5
ДФФ ЗО28	14:12:16	81.8	+0.2841	+0.35%	81.5159	81.12	80.5039	81.9004	81.4249	5	342 946	5
ДФЮгр34002	14:12:01	100.3	−0.13	−0.13%	100.43	100.46	100.29	100.46	100.38	96	96 360	32
ДЭК ао	14:12:18	1.444	+0.006	+0.42%	1.438	1.435	1.43	1.498	1.453	1 130 000	1 642 096	144
ЕАБР 1P-08	14:11:25	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	14:12:19	N/A			92.48	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	14:12:16	N/A			99.6799	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	14:11:04	N/A			96.5244	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	11:16:44	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	13:34:33	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-08	14:11:30	99.77	+0.08	+0.08%	99.69	99.8	99.7	99.8	99.78	34	33 926	6
ЕАБР П3-09	14:11:43	98.76	+0.11	+0.11%	98.65	99.47	98.76	99.47	98.86	11	10 874	4
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	14:09:41	95.7	+0.01	+0.01%	95.69	97.52	95.7	97.53	97.09	37	35 924	9
ЕАС 1P2	13:56:38	99.89	+0.27	+0.27%	99.62	99.76	99.53	100	99.64	600	597 854	31
ЕВРАЗ	14:09:13	50.5	0	0%	50.5	50.5	50.05	50.95	50.5	2 910	146 962	25
Европлан	14:12:19	671.6	+2.4	+0.36%	669.2	673.1	670.5	673.2	671.7	3 526	2 368 464	273
ЕвропланБ3	14:12:11	113.81	+4.41	+4.03%	109.4	109.57	105.85	114.87	110.07	233	256 456	67
ЕвропланБ6	14:09:04	104.99	−1.38	−1.30%	106.37	106.37	102.1	106.37	103.32	105	43 393	33
ЕвропланБ7	14:11:49	103.75	+2.75	+2.72%	101	101.49	101.49	104.48	102.18	106	108 306	34
Европлн1Р7	14:11:14	100.29	−0.01	−0.01%	100.3	100.32	100.18	100.48	100.23	385	385 873	83
Европлн1Р8	14:10:33	103.36	+0.14	+0.14%	103.22	103.42	103.21	103.42	103.3	58	59 913	13
Европлн1Р9	14:11:40	107.52	−0.16	−0.15%	107.68	107.88	107.29	107.89	107.53	8 169	7 027 063	282
ЕвроТранс	14:12:06	21.6	−2.85	−11.66%	24.45	22.9	21.6	23.4	22.45	2 258 745	50 695 593	7 120
ЕвроЭлтех	14:09:33	7.56	0	0%	7.56	7.6	7.54	7.82	7.66	298 890	2 288 380	218
ЕврХол3P01	14:11:05	100.01	+0.01	+0.01%	100	100	99.92	100.01	100.01	4 541	4 541 310	81
ЕврХол3P03	14:12:06	99.6102	+0.3102	+0.31%	99.3	99.89	98.9833	99.89	99.3581	2 425	20 296 166	85
ЕврХол3P04	14:11:29	97.7	+0.01	+0.01%	97.69	97.98	97.62	97.98	97.73	1 284	1 254 841	136
ЕврХол3P05	14:12:19	97.6825	+0.1025	+0.11%	97.58	97.2996	96.9722	98.47	97.302	781	6 401 350	57
ЕврХол3P06	14:08:26	99.17	+0.02	+0.02%	99.15	99.17	99.05	99.19	99.14	244	241 896	20
ЕврХол3P07	14:11:23	100.23	+0.08	+0.08%	100.15	100.3	100.11	100.45	100.31	7 801	7 825 281	131
ЕГП	14:11:26	3.5	+0.005	+0.14%	3.495	3.47	3.46	3.66	3.545	1 000 000	3 546 250	129
ЕГП ап	14:12:06	3.815	−0.13	−3.30%	3.945	3.825	3.77	3.93	3.845	674 000	2 592 010	161
ЕДА-01	14:01:45	99.69	−0.01	−0.01%	99.7	99.73	99.69	99.99	99.79	32	31 934	14
ЕСЭГ1PC5	14:12:06	99.341	−0.289	−0.29%	99.63	99.1072	99.1	100.2999	99.5455	65	810 175	15
ЕСЭГ1PC6	13:59:53	101.31	0	0%	101.31	101.31	101.31	101.31	101.31	24	24 314	1
ЕСЭГ1PC7	14:12:17	99.1996	−0.1004	−0.10%	99.3	99.173	99.1727	99.1996	99.2158	11	136 953	4
ЗаводДИОД	14:12:07	7.85	−0.11	−1.38%	7.96	7.97	7.84	7.97	7.91	37 000	292 538	46
Займер ао	14:12:05	128.6	−1.6	−1.23%	130.2	129.6	128.6	129.9	129.15	53 050	6 851 429	769
ЗВЕЗДА ао	14:12:04	5.46	+0.13	+2.44%	5.33	5.43	5.28	5.75	5.55	944 000	5 237 350	177
ЗИЛ ао	13:43:10	4 510	0	0%	4 510	4 510	4 510	4 510	4 510	1	4 510	1
ЗО-001P-01	14:06:12	99.89	−0.09	−0.09%	99.98	99.96	99.86	99.98	99.97	1 220	1 219 498	32
ЗОнлайнБ01	14:04:25	100.58	−0.22	−0.22%	100.8	100.1	100.1	100.98	100.68	50	50 338	22
ЗОнлайнБ02	14:10:56	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ЗООПТБ01	14:11:42	106.08	+0.37	+0.35%	105.71	106.49	105.62	106.58	106	303	321 184	43
ЗПИФ ВДО	13:51:37	14 500	0	0%	14 500	14 580	14 500	14 700	14 600	122	1 779 980	18
ЗПИФ ИНВНД	14:04:51	986	+6	+0.61%	980	989	980	992	980	4 863	4 765 826	16
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	14:11:49	737	−8	−1.07%	745	745	737	759	742	507	376 283	32
ЗПИФА-Т	07.07.2026 14:17:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	03.09.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	13:43:47	17 450	+1 200	+7.38%	16 250	15 500	15 500	17 450	16 900	5	84 400	5
ЗПИФКомНед	14:02:38	864	+12	+1.41%	852	862	862	864	864	251	216 758	15
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	10:31:17	N/A			90 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	14:10:37	126 400	+1 450	+1.16%	124 950	124 400	124 400	126 400	125 750	13	1 634 800	8
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	03.09.2026 18:59:30	390 000	+40 000	+11.43%	350 000	380 000	380 000	390 000	380 000	4	1 530 000	4
ЗПИФСовр 9	14:11:33	6.75	−0.02	−0.30%	6.77	6.76	6.75	6.8	6.75	5 708 779	38 534 481	205
ЗПИФСовр10	13:56:18	107.23	+0.09	+0.08%	107.14	107.92	107.23	107.94	107.88	400	43 153	16
ЗСД 01	14:09:07	95.52	−18.34	−16.11%	113.86	113.86	95.52	113.86	104.69	2	2 094	2
ЗСД 02	10:17:50	N/A			96.67	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	09:47:28	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	10:17:51	N/A			96.95	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	09:45:59	N/A			117.07	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	10:18:12	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	10:48:47	N/A			168.97	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	14:08:43	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P1	12:26:56	80.99	+1.43	+1.80%	79.56	80.99	80.99	80.99	80.99	1	159	1
ИА ДОМ 5P2	12:30:35	86.33	0	0%	86.33	86.33	86.33	86.33	86.33	1	97	1
ИА ДОМ 6P2	14:03:01	93.02	+0.06	+0.06%	92.96	94.23	93.02	94.23	93.34	36	2 799	13
ИА ДОМ 7P2	12:44:10	N/A			90.81	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 8P2	13:33:04	N/A			93.77	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	12:58:10	92.35	+0.06	+0.07%	92.29	92.33	92.33	92.35	92.35	4	382	2
ИА ДОМ10P2	12:26:59	87.96	+0.02	+0.02%	87.94	88.49	87.96	89	88.66	9	1 181	6
ИА ДОМ11P2	13:33:04	82.74	+0.41	+0.50%	82.33	82.74	82.74	82.74	82.74	1	140	1
ИА ДОМ12P2	10:18:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	14:11:07	92.61	−0.68	−0.73%	93.29	93.3	92.61	93.3	93.11	11	1 596	5
ИА ДОМ14P2	10:18:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	13:33:03	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	12:26:58	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	14:09:49	77.67	+0.46	+0.60%	77.21	77.66	77.66	77.67	77.67	4	801	2
ИА РТБ-1	10:21:55	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	10:20:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	14.09.2026 09:38:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	10:18:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	13:10:07	81.09	+0.6	+0.75%	80.49	81.09	81.09	81.09	81.09	1	362	1
ИАДОМ 1P12	14:10:50	N/A			77.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	14:11:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	12:27:05	80.59	+0.63	+0.79%	79.96	80.59	80.59	80.59	80.59	2	668	2
ИАДОМ 1P15	10:18:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	11:46:15	92.51	−0.47	−0.51%	92.98	92.52	92.51	100.14	93.37	9	3 622	7
ИАДОМ 1P17	12:26:56	N/A			80.54	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	14:11:14	97.14	+0.01	+0.01%	97.13	97.14	97.14	97.14	97.14	2	1 105	2
ИАДОМ 1P20	12:26:58	N/A			83.59	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	14:12:06	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	14:11:31	N/A			97.59	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	12:26:56	N/A			80.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	10:18:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	14:12:11	85.87	−0.04	−0.05%	85.91	85.79	85.79	86.19	85.89	42	16 720	8
ИАДОМ 1P27	12:31:32	N/A			80.57	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	13:09:57	82.01	+0.7	+0.86%	81.31	82.01	82.01	82.01	82.01	1	436	1
ИАДОМ 1P29	12:26:56	N/A			100.76	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	12:27:01	N/A			85.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	13:55:15	92.11	+17.1	+22.80%	75.01	75.01	75	92.11	80.71	3	1 226	3
ИАДОМ 1P32	12:26:56	N/A			97.85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	14:12:08	N/A			83.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	14:11:57	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	12:26:56	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	13:27:12	N/A			85.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	10:19:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	14:11:29	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	10:43:45	N/A			91.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	13:10:23	80.8	+0.48	+0.60%	80.32	80.8	80.8	80.8	80.8	1	540	1
ИАДОМ 1P42	12:06:13	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	11:46:56	N/A			100.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	12:56:58	98.99	+4.31	+4.55%	94.68	98.99	98.99	98.99	98.99	1	784	1
ИАДОМ 1P45	12:26:58	N/A			97.52	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	10:31:58	N/A			96.85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	10:43:45	N/A			98.66	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	12:23:34	85.33	+0.82	+0.97%	84.51	85.33	85.33	85.33	85.33	1	621	1
ИАДОМ 1P49	10:31:54	N/A			91.63	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	13:10:18	95.88	+0.06	+0.06%	95.82	97.99	95.88	97.99	96.94	2	1 623	2
ИАДОМ 1P51	10:19:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	14:01:27	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	14:11:31	N/A			92.54	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	12:26:56	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	14:12:09	N/A			97.25	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	12:26:56	N/A			82.17	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	10:32:40	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	12:26:56	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	10:21:14	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:21:14	N/A			103.28	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	13:38:37	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P62	12:26:58	N/A			99.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	12:27:01	N/A			96.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P66	13:54:18	100.04	+0.04	+0.04%	100	100.04	100.04	100.04	100.04	3	2 888	1
ИАДОМ 1P67	13:36:07	99.37	+0.01	+0.01%	99.36	99.37	99.37	99.37	99.37	2	1 968	1
ИАДОМ 1P68	12:26:56	N/A			96.72	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P69	14:06:17	100.86	+0.01	+0.01%	100.85	100.9	100.51	100.97	100.87	267	269 331	37
ИАДОМ Б1P1	10:18:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	14:09:01	77.46	+0.33	+0.43%	77.13	77.46	77.46	77.46	77.46	2	428	1
ИАДОМ Б1P3	14:09:01	81.34	+0.26	+0.32%	81.08	81.34	81.34	81.34	81.34	1	174	1
ИАДОМ Б1P4	13:27:16	83.01	+0.31	+0.37%	82.7	83.01	83.01	83.21	83.06	4	817	4
ИАДОМ Б1P5	13:10:12	80.23	+0.51	+0.64%	79.72	80.23	80.23	80.23	80.23	1	214	1
ИАДОМ Б1P6	13:27:12	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	14:09:24	84.02	0	0%	84.02	84.02	84.02	84.02	84.02	4	889	1
ИАДОМ Б1P8	14:09:40	78.32	+0.74	+0.95%	77.58	78.31	78.31	78.32	78.31	4	1 119	3
ИАДОМ Б1P9	12:28:18	N/A			82.96	N/A	N/A	N/A	N/A	0	0	0
Идель 1Р1	14:12:17	36.61	+2.51	+7.36%	34.1	33.56	33.56	37.32	36.25	310	112 370	35
Ижсталь ап	11:26:11	2 900	−20	−0.68%	2 920	2 900	2 900	2 910	2 900	3	8 710	3
Ижсталь2ао	13:25:21	N/A			3 960	N/A	N/A	N/A	N/A	0	0	0
ИКРУСС-ИНВ	14:11:44	58	−3.8	−6.15%	61.8	60.6	57.2	60.6	58.8	16 490	969 182	116
ИКС5Ф3P10	14:10:36	102.79	−0.06	−0.06%	102.85	103.02	102.61	103.02	102.86	153	157 373	56
ИКС5Ф3P11	14:11:52	101.6	−0.68	−0.66%	102.28	101.7	101.59	101.93	101.63	743	755 086	74
ИКС5Фи3P12	14:11:44	101.77	−0.14	−0.14%	101.91	102	101.69	102	101.91	137	139 624	19
ИКС5Фи3P13	14:11:43	100.37	−0.09	−0.09%	100.46	100.55	100.37	100.62	100.6	27	27 161	11
ИКС5Фи3P14	14:08:47	100.31	−0.03	−0.03%	100.34	100.32	100.31	100.32	100.32	6	6 019	4
ИКС5Фи3P15	14:11:00	100.02	−0.22	−0.22%	100.24	100.28	100.02	100.28	100.1	142	142 146	51
ИКС5Фи3P16	14:11:59	101.49	0	0%	101.49	101.53	100.85	101.53	100.88	368	371 248	16
ИКС5Фи3P17	14:11:50	100.49	+0.11	+0.11%	100.38	100.97	100.4	100.97	100.5	1 297	1 303 492	18
ИКС5Фи3P18	14:11:36	99.11	+0.02	+0.02%	99.09	98.96	98.96	99.12	99.07	114	112 942	16
ИКС5Фи3P19	10:21:53	N/A			100.87	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фи3P20	10:22:19	N/A			100.96	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фи3P21	14:12:14	99.98	+0.09	+0.09%	99.89	100	99.98	100	100	3 583	3 582 865	41
ИКС5Фин3P2	14:10:17	100.11	+0.02	+0.02%	100.09	100.11	100.01	100.12	100.07	991	991 686	59
ИКС5Фин3P5	14:11:43	100	−0.01	−0.01%	100.01	100.23	100	100.24	100.02	127	127 021	7
ИКС5Фин3P6	14:11:46	100.16	−0.14	−0.14%	100.3	100.32	100.13	100.47	100.37	53	53 195	20
ИКС5Фин3P7	14:11:58	99.54	−0.12	−0.12%	99.66	99.48	99.39	99.74	99.55	1 476	1 469 348	101
ИЛИМ1Р01	10:21:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	14:11:32	102.24	−0.34	−0.33%	102.58	102.25	102.15	102.25	102.18	461	471 042	37
ИЛСБО-1-1Р	14:11:55	99	+0.45	+0.46%	98.55	99.23	98.55	99.3	99.11	977	968 257	66
Инаркт2Р1	14:11:57	99.98	+0.04	+0.04%	99.94	99.96	99.76	99.99	99.9	3 465	3 461 582	154
Инаркт2Р2	14:12:11	105.35	−0.73	−0.69%	106.08	105.53	105.24	105.6	105.48	245	258 426	40
Инаркт2Р3	14:11:48	101.79	+0.3	+0.30%	101.49	101.88	101.7	101.88	101.81	44	44 795	9
Инаркт2Р4	14:12:10	102.14	+0.04	+0.04%	102.1	102.38	102	102.46	102.15	364	371 813	64
Инаркт2Р5	14:12:18	100.19	−0.01	−0.01%	100.2	100.24	100.06	100.37	100.21	174	174 367	20
Инаркт2Р6	14:12:01	99.98	−0.16	−0.16%	100.14	100.19	99.9	100.19	99.93	55 038	55 000 337	143
ИНАРКТИКА	14:12:17	322.5	−3.5	−1.07%	326	327.4	322	327.9	324.8	34 933	11 347 219	2 100
ИнвКЦ 1Р1	14:12:16	80.0661	+0.7161	+0.90%	79.35	79.3416	79.15	80.2998	79.7846	313	2 103 596	84
ИнвОбл01	13:29:07	99	0	0%	99	99	99	99	99	101	99 990	4
ИнвОбл02	13:44:04	N/A			63.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	10:19:20	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	10:19:26	N/A			62.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	10:19:45	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	12:32:23	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	10:19:31	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	12:28:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	09:07:40	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	10:19:43	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	10:21:52	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	14:10:09	1 620	−10	−0.61%	1 630	1 620	1 620	1 620	1 620	5	8 100	1
Инкаб	14:11:05	64.16	−2.16	−3.26%	66.32	65.48	64.1	65.7	65.04	4 238	275 605	218
ИнтелК Б01	14:10:32	102.77	+0.01	+0.01%	102.76	102.87	102.54	103.14	102.88	877	812 037	35
ИнтелК Б02	14:12:03	101.98	−0.02	−0.02%	102	102	101.97	102.08	101.99	626	638 479	31
ИнтерРАОао	14:12:05	2.3885	−0.06	−2.45%	2.4485	2.41	2.376	2.422	2.3925	73 777 200	176 498 937	13 693
Интерск2P1	14:11:40	100.03	−0.9699	−0.96%	100.9999	101.2474	100.03	101.3489	100.0296	220	231 974	19
Интерскол1	13:39:04	99.77	+0.31	+0.31%	99.46	99.77	99.74	99.8	99.76	18	17 958	5
ИнтЛиз1Р07	14:12:05	100.17	−0.06	−0.06%	100.23	100.02	100.02	100.24	100.12	430	34 441	92
ИнтЛиз1Р08	14:10:42	100.17	−0.02	−0.02%	100.19	100	99.99	100.23	100.11	124	49 036	16
ИнтЛиз1Р09	14:10:52	99.93	−0.11	−0.11%	100.04	99.88	99.86	99.93	99.88	29	13 903	8
ИнтЛиз1Р10	10:19:45	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	14:10:43	108.17	+0.03	+0.03%	108.14	108.69	108.1	108.69	108.17	3 982	3 493 254	96
ИНТРФУД-01	14:11:59	95.5	+1.18	+1.25%	94.32	95.99	94.99	95.99	95.69	50	47 847	13
ИНТРФУД-02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ИПИФМирИнв	13:26:47	3 020	−40	−1.31%	3 060	3 040	3 020	3 040	3 020	369	1 115 820	5
ИПИФСтабВл	10:00:57	N/A			10 940	N/A	N/A	N/A	N/A	0	0	0
ИПС БО-01	12:49:15	N/A			87.27	N/A	N/A	N/A	N/A	0	0	0
ИСП 1Р-01	14:10:24	103.99	+0.14	+0.13%	103.85	103.99	103.78	104.38	103.96	372	386 741	39
ИСТРСЫР 03	13:42:45	98.47	+1.47	+1.52%	97	98.12	98.12	98.47	98.3	19	18 677	4
Йуми Б01	14:12:06	98.9	−0.46	−0.46%	99.36	99.08	98.64	99.08	98.87	149	147 323	32
ИЭКХолд1Р4	14:09:09	99.3	−0.32	−0.32%	99.62	99.49	99.3	99.51	99.31	1 813	1 800 534	37
ИЭКХолд1Р5	14:11:25	98.2	+0.09	+0.09%	98.11	98.2	98.06	98.2	98.19	7 505	7 369 158	243
ИЭКХолд1Р6	14:12:01	101.38	+0.04	+0.04%	101.34	101.41	100.8	101.42	101.31	2 226	2 255 237	167
Казахст07	14:11:44	92.99	−0.28	−0.30%	93.27	93.27	92.2	93.33	92.77	1 021	947 167	62
Казахст08	14:12:00	89.79	−0.1	−0.11%	89.89	89.68	89.68	89.8	89.78	135	121 201	27
Казахст11	14:09:38	75.62	−0.45	−0.59%	76.07	76	75.58	76.06	75.68	390	295 136	49
Казахст12	14:07:11	76.08	+0.05	+0.07%	76.03	75.69	75.69	76.5	76.21	519	395 522	23
Казахст13	13:29:21	75.81	+0.35	+0.46%	75.46	75.9	75.75	76.24	75.79	331	250 852	19
КалинОбл20	13:46:31	94.69	+0.19	+0.20%	94.5	94.69	94.68	94.69	94.69	54	15 340	12
КалинОбл21	14:11:44	94.17	−0.52	−0.55%	94.69	94.47	94.17	94.54	94.42	564	399 415	69
КалинОбл22	13:23:13	96.27	+0.02	+0.02%	96.25	96.3	96.27	96.36	96.31	4	3 852	4
КалужскСК	14:12:06	18.49	+0.08	+0.43%	18.41	18.51	18.31	18.58	18.47	26 500	489 506	34
КАМАЗ	14:12:17	54.2	−0.5	−0.91%	54.7	54.9	53.5	54.9	54.4	185 310	10 080 730	1 165
КАМАЗ 12	10:18:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	14:12:03	85.18	−0.11	−0.13%	85.29	85	85	85.18	85.05	4	3 402	2
КАМАЗ БО11	14:11:33	85.12	+0.79	+0.94%	84.33	85.13	85.12	85.13	85.13	5	4 256	2
КАМАЗ БО13	12:44:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	10:18:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	10:17:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	10:19:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	10:18:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	14:11:44	85.29	+0.29	+0.34%	85	85.26	85.26	85.29	85.28	2	1 706	2
КАМАЗ БП12	14:12:05	96.84	−0.19	−0.20%	97.03	96.99	96.62	96.99	96.7	8 635	8 350 315	107
КАМАЗ БП13	14:09:27	100.07	+0.1	+0.10%	99.97	100.08	99.96	100.09	100.05	1 018	1 018 508	18
КАМАЗ БП14	14:10:34	100.5	−0.08	−0.08%	100.58	100.47	100.41	100.62	100.47	15 589	15 662 193	105
КАМАЗ БП15	14:12:11	101.69	−0.2	−0.20%	101.89	102.18	101.5	102.18	101.65	3 694	3 755 130	190
КАМАЗ БП16	14:12:18	99.59	−0.01	−0.01%	99.6	99.57	99.24	99.59	99.42	593	589 553	103
КАМАЗ БП17	14:12:19	98.53	+0.53	+0.54%	98	98.25	98.25	98.53	98.28	6 741	6 625 070	74
КАМАЗ БП18	14:11:22	100.55	+0.2	+0.20%	100.35	100.53	100.21	100.55	100.48	608	610 934	54
КАМАЗ БП19	14:12:11	99.67	−0.12	−0.12%	99.79	99.79	99.64	99.8	99.77	188	187 572	19
КАМАЗ БП20	14:12:05	99.89	−0.11	−0.11%	100	99.93	99.8	99.99	99.91	12 400	12 389 430	1 087
КАМАЗ БП21	14:12:09	100.75	+0.25	+0.25%	100.5	100.7	100.7	100.75	100.74	1 915	1 929 111	9
КАМАЗ БП22	14:09:01	100.46	+0.31	+0.31%	100.15	100.44	100.43	100.46	100.45	102	102 456	18
КамчатЭ ао	14:11:38	0.47	+0.082	+21.13%	0.388	0.422	0.422	0.483	0.456	29 450 000	13 433 320	753
КамчатЭ ап	14:11:52	0.905	+0.03	+3.43%	0.875	0.875	0.865	0.93	0.89	3 280 000	2 926 450	123
Капитал1Р2	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	13:54:44	98.31	−1.24	−1.25%	99.55	99.49	98.3	99.49	98.56	48	31 537	14
КГРЭC 1Р01	14:11:57	99.41	−0.28	−0.28%	99.69	99.26	99.26	99.41	99.37	4	3 975	2
КДСНН01	13:49:59	99.97	−0.03	−0.03%	100	99.99	99.97	99.99	99.99	140	139 984	16
Кеарли 1Р1	14:12:12	88.98	+0.94	+1.07%	88.04	88.16	87.96	88.98	88.21	181	119 746	20
Кеарли 1Р2	14:02:29	91.51	+2.11	+2.36%	89.4	91.41	86.79	92.41	88.35	102	90 120	15
КИФА БО-01	14:12:04	84.9004	−0.5812	−0.68%	85.4816	85.4826	84.1012	85.4826	84.6605	390	414 496	61
КЛВЗ 1P02	14:11:55	94.49	+1.08	+1.16%	93.41	93.2	93.01	95	94.23	1 077	1 014 879	149
КЛВЗ 1P03	10:00:52	N/A			82.02	N/A	N/A	N/A	N/A	0	0	0
КЛВЗ 1P04	14:11:50	81.82	−0.38	−0.46%	82.2	81.49	80.25	83.98	81.99	651	533 767	78
КЛВЗ 1P05	14:12:16	78.76	−1.24	−1.55%	80	79	76.5	79.98	78.99	172	135 865	31
КлючАктив	12:16:41	10.793	+0.004	+0.04%	10.789	10.793	10.793	10.793	10.793	58 000	625 994	1
КМЗ	14:10:51	1 102	+20	+1.85%	1 082	1 096	1 096	1 150	1 118	2 659	2 972 218	172
Кокс01Р1	14:12:19	98.09	+0.8	+0.82%	97.29	98.01	96.61	98.18	97.92	239	234 036	40
Кокс01Р2	14:12:17	97.1	−1	−1.02%	98.1	97	96.3	97.11	96.56	1 892	1 826 950	72
Кокс01Р3	14:12:02	99.19	+0.23	+0.23%	98.96	99.48	99.19	99.49	99.39	16	15 903	7
Кокс01Р4	13:59:59	98.45	+0.05	+0.05%	98.4	98.5	98.38	98.69	98.46	7 407	7 292 793	107
Кокс01Р6	14:08:58	97.46	+0.47	+0.48%	96.99	96.91	96.63	97.46	97.04	371	360 002	49
КОРПСАН 01	14:11:57	75.44	+7	+10.23%	68.44	76.5	71.55	77.11	74.63	55	41 047	27
КоршГОК ао	13:58:38	225.6	−1.4	−0.62%	227	224.4	224	226.6	225.2	383	86 266	201
КраснодКр3	14:11:38	98.96	−0.24	−0.24%	99.2	99.21	98.9	99.25	99	6 022	2 384 732	77
КрасОкт-1п	14:04:54	465	+3	+0.65%	462	466	458	477	468	3 190	1 491 900	85
КрасОкт-ао	14:08:52	957	−3	−0.31%	960	958	956	971	964	1 110	1 069 870	55
Красэсб ао	14:06:29	19.88	−0.12	−0.60%	20	20	19.7	20	19.86	10 400	206 528	21
Красэсб ап	14:11:58	20.34	−0.06	−0.29%	20.4	20.38	20.26	20.4	20.34	2 400	48 810	9
КРАУС Б1P1	10:17:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	14:12:06	1.838	−0.022	−1.18%	1.86	1.864	1.838	1.872	1.858	124 200	230 757	91
КРОНОС01	14:12:03	52.98	+7.62	+16.80%	45.36	53	51	53	52.5	284	149 108	123
КузнецкийБ	14:09:28	0.02755	0	0%	0.02755	0.02765	0.0274	0.0278	0.0275	11 510 000	316 741	61
Куйбазот	14:12:05	355.4	−0.4	−0.11%	355.8	356.4	355	359.8	357	1 490	531 868	50
Куйбазот-п	14:12:00	356	−3.5	−0.97%	359.5	356.5	356	358	356.5	110	39 190	8
КурганГКао	14:12:19	36.4	−0.2	−0.55%	36.6	36.4	36.4	36.6	36.4	60	2 186	3
КурганГКап	13:34:55	37.2	0	0%	37.2	37	36.8	37.2	37	570	21 092	7
КЦ ИКС 5	14:12:06	1 817	−24.5	−1.33%	1 841.5	1 829	1 811	1 840	1 825.5	230 547	420 846 430	10 680
ЛАЗСИСТ-01	13:47:15	100.1	0	0%	100.1	100.09	100.02	100.1	100.08	12	12 009	5
ЛАЗСИСТ-02	14:11:35	104.93	+0.51	+0.49%	104.42	104.62	103.9	104.93	104.39	79	82 470	17
ЛаймЗайм04	14:10:58	99.73	+0.21	+0.21%	99.52	99.74	99.52	99.85	99.8	241	120 255	18
ЛаймЗайм05	14:09:06	103.88	+0.06	+0.06%	103.82	103.89	103.63	103.99	103.78	1 039	862 584	33
ЛаймЗайм06	14:10:35	103	−0.1	−0.10%	103.1	103.42	102.89	103.42	103.01	1 272	1 310 346	51
ЛайфСтр П2	14:11:37	95.45	−0.66	−0.69%	96.11	95.76	95.45	95.76	95.54	7	6 688	3
Ламбумиз	14:11:27	448.5	−4.5	−0.99%	453	460	447.5	460	453.5	1 885	855 267	103
ЛАХТА ПАРК	09:03:29	N/A			1 415	N/A	N/A	N/A	N/A	0	0	0
Левенгук	13:43:23	19.2	−0.05	−0.26%	19.25	19.2	19.1	19.4	19.2	5 900	113 315	18
ЛевенгукБ1	13:58:15	83.38	−0.49	−0.58%	83.87	83.89	80.02	83.89	81.89	62	50 769	15
ЛЕГЕНДА2P4	14:11:38	101.65	−0.12	−0.12%	101.77	101.8	101.28	101.8	101.5	197	199 951	21
ЛЕГЕНДА2P5	14:11:38	100	+0.01	+0.01%	99.99	99.88	99.32	100	99.9	118	117 878	11
ЛЕГЕНДА2P7	14:00:06	100.1	+0.03	+0.03%	100.07	100.29	99.94	100.29	100.08	1 210	1 210 971	69
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	14:12:17	1 695	−41.5	−2.39%	1 736.5	1 716.5	1 683.5	1 719.5	1 695.5	36 303	61 548 443	4 248
ЛК 001Р-01	14:12:18	89.8543	−0.0457	−0.05%	89.9	90.9998	89.51	91.1126	90.1782	98	744 435	31
ЛК 001Р-02	14:12:06	92.5012	+0.5013	+0.54%	91.9999	92.5013	92.5012	92.5013	92.5012	10	77 920	4
ЛКПРОГР-01	14:12:18	84.13	+0.28	+0.33%	83.85	84.66	83.3	85	83.98	384	322 481	52
ЛКПРОГР-02	14:10:54	80.31	−2.39	−2.89%	82.7	80.31	80.3	82.29	80.93	100	80 931	16
ЛКХ-01	14:06:53	11	−0.7	−5.98%	11.7	9.83	5.2	11	10.51	1 014	106 611	63
ЛКХ-02	14:06:30	12.46	−0.53	−4.08%	12.99	10.25	9.5	12.46	11.29	518	58 489	77
Лмбрд888Б1	14:10:56	99.55	−0.03	−0.03%	99.58	99.19	99.19	99.86	99.53	244	242 853	28
Лмбрд888Б2	14:07:54	96.86	−0.14	−0.14%	97	96.01	95.1	100	96.69	203	196 277	23
Локосерв 1	14.09.2026 14:41:53	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	14:11:56	521.6	−1	−0.19%	522.6	526.6	520	530.8	524.6	27 335	14 340 641	1 033
ЛСР БО 1Р9	14:09:40	100.28	+0.18	+0.18%	100.1	100.32	100.27	100.35	100.3	1 990	1 996 003	66
ЛСР БО1Р10	14:11:44	98.82	+0.52	+0.53%	98.3	98.8	98.56	98.9	98.7	2 115	2 087 595	181
ЛСР БО1Р11	14:11:43	98.58	−0.07	−0.07%	98.65	98.6	98.45	98.6	98.6	2 880	2 839 618	70
ЛСР БО2Р01	14:12:18	96.3	−0.4	−0.41%	96.7	96.4	96.28	96.61	96.36	6 431	6 197 199	279
Л-Старт 01	14:11:50	34.89	+2.79	+8.69%	32.1	33.6	32.03	34.9	33.78	1 064	359 464	114
Л-Старт 02	14:06:09	34.83	+3.05	+9.60%	31.78	31.54	31.51	35.04	33.97	1 194	405 585	162
Л-Старт 03	14:09:59	35.29	+1.98	+5.94%	33.31	34.5	33.85	35.99	35.29	858	302 755	38
Л-Старт1Р1	14:11:35	40.26	+0.23	+0.57%	40.03	36.54	36.45	47.35	39.74	1 020	405 298	133
Л-Старт2Р1	14:11:46	39.89	+10.87	+37.46%	29.02	39.95	37.91	39.95	38.34	14	5 367	5
ЛТрейд 1P4	14:12:03	92.37	+0.57	+0.62%	91.8	92.48	92.37	93.16	92.81	75	69 611	23
ЛТрейд 1P5	14:12:06	90.74	+0.37	+0.41%	90.37	90.99	89.93	90.99	90.24	13	11 731	4
ЛТрейд 1P6	14:11:38	92.12	−0.62	−0.67%	92.74	92.29	91.24	92.29	91.85	283	173 428	32
ЛТрейд 1P7	14:11:47	92.27	−0.33	−0.36%	92.6	92.04	92	92.27	92.07	40	26 103	18
ЛТрейд 1P8	14:00:15	89.64	+0.34	+0.38%	89.3	89.17	88.71	89.64	89.34	232	172 782	32
ЛТрейд 1P9	14:10:37	89.44	−0.01	−0.01%	89.45	88.98	88.89	89.45	89.13	396	308 907	66
ЛТрейд1P10	14:12:01	87	+0.35	+0.40%	86.65	87	86.01	87	86.96	1 185	1 030 478	50
ЛТрейд1P11	14:09:20	85.45	+0.03	+0.04%	85.42	85.91	84.9	85.91	85.39	112	95 641	25
ЛТрейд1P12	14:09:39	97.7	−0.97	−0.98%	98.67	98.24	96.13	98.24	97.54	1 381	1 347 080	115
ЛУКОЙЛ	14:12:06	5 442.5	−54	−0.98%	5 496.5	5 484.5	5 401	5 511	5 450	640 708	3 491 963 450	39 125
ЛУКОЙЛ 26	14:12:19	99.5908	−0.4092	−0.41%	100	99.5637	99.442	99.6007	99.5754	289	24 240 886	53
ЛУКОЙЛ 27	14:11:28	97.6554	+0.4369	+0.45%	97.2185	97.6553	97.6553	97.6554	97.6553	3	246 783	2
ЛУКОЙЛ 30	14:12:08	84.5043	−0.0491	−0.06%	84.5534	84.5	84.2867	84.5043	84.3582	13	923 782	8
ЛУКОЙЛ 31	14:11:32	80.1762	−0.2205	−0.27%	80.3967	80	80	80.1762	80.0386	14	943 901	3
ЛЭСК ао	14:08:27	48.5	+0.5	+1.04%	48	48.55	48.1	48.65	48.4	6 600	319 490	40
М.видео	14:12:04	45.35	+0.8	+1.80%	44.55	44.3	44.05	46.7	45.55	672 410	30 644 427	3 821
МагадЭн ао	14:06:09	2.025	+0.01	+0.50%	2.015	2.005	2	2.08	2.05	546 400	1 121 026	205
МагадЭн ап	14:07:13	1.935	+0.075	+4.03%	1.86	1.925	1.89	1.96	1.905	97 700	186 262	100
Магнит ао	14:12:01	1 576.5	−41	−2.53%	1 617.5	1 598.5	1 573	1 600	1 590	213 961	340 248 417	6 188
Магнит4P03	14:05:45	99.99	+0.01	+0.01%	99.98	99.99	99.81	100	99.98	796	795 877	22
Магнит4P05	14:12:14	100.08	−0.11	−0.11%	100.19	100.02	99.98	100.14	100.07	2 202	2 203 630	110
Магнит4P08	14:11:39	100.93	−0.03	−0.03%	100.96	100.88	100.79	101.3	100.94	8 797	8 879 630	168
Магнит4P09	14:11:56	100.2	+0.14	+0.14%	100.06	99.89	99.89	100.4	100.11	251	251 286	30
Магнит5P04	14:11:43	100.36	−0.06	−0.06%	100.42	100.11	100.11	100.37	100.36	2 378	2 386 533	15
Магнит5P05	14:11:20	100.23	−0.03	−0.03%	100.26	100.18	100.02	100.24	100.22	132	132 296	9
Магнит5P06	14:11:06	100.7	−0.25	−0.25%	100.95	101.15	100.6	101.15	100.76	35	35 265	12
Магнит6P01	14:02:09	100.2	−0.1	−0.10%	100.3	100.25	100	100.25	100.19	243	243 452	9
Магнит6P02	14:02:01	100.22	−0.06	−0.06%	100.28	100.18	100.06	100.26	100.14	53	53 074	15
МаксВозм	12:35:58	995	−5	−0.50%	1 000	995	995	995	995	800	796 000	3
МаниКап1Р1	13:48:26	99.55	+0.2	+0.20%	99.35	99.53	99.53	99.55	99.55	430	428 064	7
МаниКап1Р2	13:38:30	99.55	+0.19	+0.19%	99.36	99.55	99.55	99.6	99.55	295	117 474	6
МаниКап1Р3	14:03:40	97.24	−0.17	−0.17%	97.41	97.53	97.24	97.61	97.59	550	536 719	15
МаниМен2П1	14:12:05	110.07	+0.99	+0.91%	109.08	110.25	109.64	110.25	110.1	425	467 913	27
МаниМенБО1	14:11:52	109.5	−0.21	−0.19%	109.71	109.35	109.01	109.57	109.4	163	178 329	10
МАЭСТР2Р01	10:20:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	10:19:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	13:23:19	99.67	+0.54	+0.54%	99.13	99.46	99.46	99.67	99.57	33	32 859	7
МБЭС 1P-02	14:11:04	100.9	0	0%	100.9	100.87	100.87	100.9	100.89	14	14 125	3
МБЭС 2P-01	14:10:26	98.06	+0.44	+0.45%	97.62	97.62	97.62	98.64	98.11	3	2 943	3
МБЭС 2P-02	14:11:25	100.11	−0.26	−0.26%	100.37	100.11	100.07	100.2	100.09	74	74 068	5
МБЭС 2P-03	14:09:09	100.14	−0.01	−0.01%	100.15	100.1	99.9	100.15	99.96	268	267 904	19
МБЭС 2P-04	14:12:02	99.82	−0.24	−0.24%	100.06	100.11	99.8	100.11	99.93	1 784	1 782 718	29
МВ ФИН 1Р6	14:12:12	103.59	+0.23	+0.22%	103.36	103.85	103.12	104	103.57	2 623	2 716 729	186
МгдОбл2022	14:04:31	98	+0.17	+0.17%	97.83	98	97.54	98	97.96	26	17 829	8
МгдОбл2023	14:11:12	98.35	−0.05	−0.05%	98.4	98.34	98.34	98.45	98.44	299	294 342	14
МГКЛ	14:12:15	2.02	+0.0355	+1.79%	1.9845	1.97	1.97	2.03	2.0195	4 515 100	9 118 122	819
МГКЛ 1P1	14:10:43	97.98	+1.19	+1.23%	96.79	96.97	96.71	98.05	97.93	110	107 724	30
МГКЛ 1P2	09:03:08	N/A			122	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	14:09:48	80.05	+1.41	+1.79%	78.64	78.64	78.58	80.49	79.96	846	676 458	64
МГКЛ 1P4	14:10:19	71.9	+2.5	+3.60%	69.4	70.9	70.5	71.95	71.79	395	283 574	39
МГКЛ 1P5	14:11:57	67.7	+2.72	+4.19%	64.98	64.4	64.1	68.25	66.96	980	656 230	73
МГКЛ-1P6	14:11:38	69.13	+2.92	+4.41%	66.21	67.5	66	70	67.52	4 731	3 194 457	199
МГКЛ-1P7	14:12:19	84.6	+5.36	+6.76%	79.24	81.68	78.9	85.94	83.8	5 904	4 947 395	468
МГКЛ-1P8	14:12:13	74.48	+7.28	+10.83%	67.2	71.5	70	76	73.91	4 529	3 347 184	320
МГКЛ-G01	14:11:29	78.99	+0.49	+0.62%	78.5	79	76.21	79	78.3	4	37 038	4
МГТС-4ап	14:12:06	1 184	−84	−6.62%	1 268	1 216	1 184	1 220	1 206	809	975 320	143
МГТС-5ао	14:12:12	1 470	−10	−0.68%	1 480	1 512	1 430	1 544	1 490	2 223	3 313 502	199
МДС кл.А1	10:18:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	10:17:54	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	14:11:51	100.25	+0.06	+0.06%	100.19	100.28	100.05	100.28	100.13	142	142 181	20
МегаФн2Р11	14:10:55	100	0	0%	100	100.19	100	100.2	100.08	200	200 153	15
МегаФн2Р12	14:12:16	100.1	0	0%	100.1	100.18	100.1	100.18	100.1	207	207 208	5
МегаФн2Р13	14:11:34	99.39	+0.14	+0.14%	99.25	99.25	99.25	99.71	99.37	558	554 490	47
МегаФн2Р14	14:11:19	99.83	−0.35	−0.35%	100.18	100.13	99.79	100.13	99.9	595	594 379	42
МегаФн2Р15	14:11:41	100	−2.25	−2.20%	102.25	100.25	100	100.25	100.01	714	714 080	28
Мегафон2P4	14:11:19	100.15	+0.05	+0.05%	100.1	100.25	100	100.53	100.15	7 022	7 032 823	40
Мегафон2P5	14:11:25	100.15	+0.01	+0.01%	100.14	100.1	100.02	100.15	100.02	106	106 026	11
Мегафон2P7	14:12:02	100.34	0	0%	100.34	100.85	100.33	100.85	100.35	2 047	2 054 184	10
Мегафон2Р8	14:11:39	101.2	−0.12	−0.12%	101.32	101.34	100.73	101.34	101.18	14	14 165	5
Мегафон2Р9	14:11:28	100.1	−0.89	−0.88%	100.99	101.08	100.1	101.08	100.17	2 001	2 004 303	28
Мегион-ао	14:09:18	316	−7	−2.17%	323	316	312	322	316	2 400	758 010	86
Мегион-ап	14:09:47	234	−11	−4.49%	245	240	228.5	254.5	237.5	53 780	12 760 145	952
Медси 1P02	14:11:16	99.19	−0.22	−0.22%	99.41	99.19	99.05	99.38	99.2	50	49 598	19
Медси 1P03	13:36:47	100.19	+0.15	+0.15%	100.04	100.51	100.19	100.51	100.3	12	12 036	7
Медси 1P04	14:10:14	101.88	−0.01	−0.01%	101.89	101.83	101.83	101.88	101.87	6	6 112	3
Медскан1Р1	14:09:31	103.1	+0.44	+0.43%	102.66	102.95	102.95	103.48	103.15	3 044	3 140 004	92
Медскан1Р2	14:12:16	98.6	0	0%	98.6	98.58	98.37	98.95	98.58	5 054	4 982 286	190
МежИнБ01P1	09:00:14	N/A			91	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	14:12:12	88.2457	+0.1556	+0.18%	88.0901	87.8746	87.46	88.2457	87.6986	16	1 181 983	7
МЕТАЛИН1P2	14:12:11	96.2312	+0.7312	+0.77%	95.5	98.2584	95.4495	98.2584	95.9534	21	253 714	13
МЕТАЛИН1P4	13:53:53	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P6	14:09:45	99.18	−0.17	−0.17%	99.35	99.19	99.18	99.19	99.18	12	11 902	2
МЕТАЛИН1P8	14:11:49	99.73	−0.12	−0.12%	99.85	99.71	99.7	99.83	99.79	3 449	3 441 617	25
МЕТАЛИНP12	14:12:15	100.9922	+0.0193	+0.02%	100.9729	101.4441	100.2905	101.4441	100.7807	13	164 611	9
МЕТАЛИНP13	14:10:45	100.39	−0.17	−0.17%	100.56	100.57	100.27	100.57	100.39	283	284 098	14
МЕТАЛИНP14	14:12:14	100.4	−0.54	−0.53%	100.94	100.71	100.25	100.71	100.4	98	98 388	9
МеталТрБ01	13:28:13	97.7	+0.21	+0.22%	97.49	97.68	97.68	97.99	97.81	494	483 160	17
МЕТИН2P01	14:12:18	99.38	+0.13	+0.13%	99.25	99.32	99.11	99.43	99.32	739	733 947	94
МЕТИН2P02	14:12:05	88.3062	+1.2061	+1.38%	87.1001	88.1059	87.6789	88.7461	88.1731	818	6 075 586	38
МЕТИН2P03	14:10:22	99.81	−0.18	−0.18%	99.99	100.02	99.8	100.1	99.89	596	595 354	70
МЕТИН2P04	14:11:14	100	0	0%	100	99.96	99.77	100	99.99	1 054	1 053 893	49
МЕТИН2P05	14:11:06	99.59	+0.01	+0.01%	99.58	99.59	99.39	99.59	99.57	36	35 846	8
МЕТИН2P06	14:10:56	99.1	+0.2	+0.20%	98.9	99.08	99	99.1	99.09	1 060	1 050 379	23
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	14:12:03	39.31	−0.82	−2.04%	40.13	40.34	39.1	40.62	39.65	7 121 632	282 364 724	12 894
Мечел ап	14:12:17	37.45	−1.35	−3.48%	38.8	39	37.35	39.1	38.2	2 140 100	81 719 473	8 486
МигКр 04	13:29:57	101.43	+0.01	+0.01%	101.42	101.43	101.43	101.43	101.43	3	487	1
МиратФ1Р2	10:19:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	14:11:25	87.99	−0.01	−0.01%	88	87.99	87.99	87.99	87.99	1	880	1
МИРРИКО1P2	14:11:24	86.3	−0.4	−0.46%	86.7	86.66	86.21	86.66	86.29	79	68 170	10
МИРРИКО1P3	14:11:55	93.54	−0.34	−0.36%	93.88	93.92	93.34	93.92	93.51	394	368 436	46
МИРРИКО1P4	14:11:40	N/A			84.37	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P5	14:12:11	91.9	0	0%	91.9	91.8	90.92	91.9	91.81	892	818 913	75
МИРРИКО1P6	13:58:58	97.1	−1.38	−1.40%	98.48	97.6	96.22	97.6	96.75	286	276 714	25
МКАОВокс01	14:09:46	102.4	−0.19	−0.19%	102.59	102.45	101.95	102.45	102.35	115	117 699	21
МКАОВокс02	14:10:16	101.8	−0.09	−0.09%	101.89	101.62	100.71	101.8	101.45	383	388 563	76
МКБ ао	14:12:19	10.58	−0.245	−2.26%	10.825	10.743	10.411	10.827	10.597	6 798 000	72 037 437	4 131
МКБ ЗО2017	14:12:06	67.4481	+2.9601	+4.59%	64.488	67.4481	67.4481	67.4481	67.4481	1	56 816	1
МКБ ЗО2021	14:12:06	N/A			68.0246	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2027	14:12:05	89.02	+0.3206	+0.36%	88.6994	89.0001	89	89.1997	89.0262	21	1 574 839	10
МКБ ЗО26-2	14:12:17	99.8	+0.3578	+0.36%	99.4422	98.3007	98.2185	99.8	99.2672	12	1 003 427	12
МКЛизинг1	14:12:17	100.11	+0.12	+0.12%	99.99	100	99.92	100.17	100.03	214	23 975	10
МКПАО "ВК"	14:12:06	114.05	−6.75	−5.59%	120.8	118.9	113.85	120	116.4	5 686 690	661 994 614	22 579
МКПАО ЮМГ	14:12:04	608.2	+3.9	+0.65%	604.3	610.5	607.6	616.5	612.5	7 428	4 549 661	333
ММК	14:12:05	21.36	−1.215	−5.38%	22.575	21.705	21.275	21.98	21.545	37 569 850	809 362 119	33 614
ММЦБ П01-1	14:11:41	101.9	+0.3	+0.30%	101.6	102.6	101.9	102.6	102.37	3	3 071	3
ММЦБ П01-2	14:12:14	98.63	−0.3	−0.30%	98.93	98.8	98.63	98.8	98.8	101	99 786	6
МордЭнСб	14:10:20	0.96	+0.012	+1.27%	0.948	0.968	0.954	1.008	0.98	2 650 000	2 599 480	68
МосБиржа	14:12:06	150.96	−1.24	−0.81%	152.2	152.19	150.54	152.57	151.5	1 529 400	231 699 563	9 112
МосКред 15	10:18:38	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
МОСМСП2 04	14:11:17	100.28	−0.01	−0.01%	100.29	100.28	100.28	100.28	100.28	15	15 042	3
МОСМСП6 02	14:08:31	103.14	+1.65	+1.63%	101.49	103.13	103.13	103.14	103.14	5	1 205	3
МосОб35015	14:12:10	99.03	−0.01	−0.01%	99.04	99.13	98.85	99.13	98.93	1 039	308 363	57
МосОб35016	14:04:42	94.85	+0.01	+0.01%	94.84	94.96	94.71	94.96	94.85	766	108 982	22
Мостотрест	14:11:54	70.15	−2.3	−3.17%	72.45	71.35	70	72.45	71.2	19 720	1 404 060	94
МоторТ1Р03	13:50:45	99.91	+0.58	+0.58%	99.33	99.89	99.89	99.92	99.92	76	9 492	9
МоторТ1Р04	14:11:46	41.95	−1.68	−3.85%	43.63	42.59	41	42.59	41.11	291	119 624	28
МоторТ1Р05	13:53:46	47.09	−0.12	−0.25%	47.21	46.01	46	47.09	46.89	28	13 130	9
МоторТ2Р01	14:08:50	88.46	−0.83	−0.93%	89.29	88.49	83.5	88.5	84.85	24	20 364	10
МОЭ 1Р01	14:12:01	100.19	−0.09	−0.09%	100.28	100.03	100	100.2	100.03	321	321 105	20
МОЭК БО1P5	10:18:53	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	13:23:30	99.85	−0.79	−0.78%	100.64	100.64	99.85	100.64	100.06	94	2 605	12
МСБЛиз3P02	14:12:05	99.97	−0.05	−0.05%	100.02	100.18	99.93	100.35	100.15	22	2 205	7
МСБЛиз3P03	14:12:15	99.42	0	0%	99.42	99.83	99.4	99.83	99.47	24	5 572	7
МСБЛиз3P04	14:11:04	99.6	−0.18	−0.18%	99.78	99.7	99.46	99.7	99.62	456	454 278	51
МСБЛиз3P05	14:11:24	91.71	+0.5	+0.55%	91.21	90.96	90.96	91.9	91.16	21	19 143	7
МСБЛиз3P06	14:11:34	99.08	+0.08	+0.08%	99	98.73	98.73	99.29	99.16	422	418 460	33
МСБЛиз3P07	14:10:50	95.9	+1.31	+1.38%	94.59	95.9	94.66	95.9	95.13	446	424 277	66
МСПБанк1P1	10:19:26	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	14:09:45	100.72	+0.09	+0.09%	100.63	100.41	100.26	100.72	100.69	1 565	1 575 752	34
МСПБанк3P2	14:06:40	100.41	−0.19	−0.19%	100.6	100.6	100.41	100.6	100.57	4 376	4 400 829	14
МСПБанкС01	06:50:02	N/A			69	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	14:06:44	101.57	0	0%	101.57	101.59	101.23	101.59	101.56	387	393 045	19
МТС 1P-14	14:12:06	97.23	+0.03	+0.03%	97.2	97.21	97.09	97.31	97.21	4 949	4 810 723	128
МТС 1P-15	14:11:19	99.43	−0.04	−0.04%	99.47	99.78	99.08	99.78	99.45	62	61 658	18
МТС 1P-16	15.09.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	10:20:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	14:12:10	99.34	−0.06	−0.06%	99.4	99.44	99.26	99.44	99.32	1 694	1 682 441	146
МТС 1P-29	14:12:16	100	−0.03	−0.03%	100.03	99.8	99.8	100.04	99.91	341	340 704	81
МТС 2P-01	14:11:56	99.75	−0.09	−0.09%	99.84	99.84	99.7	99.84	99.77	671	669 450	131
МТС 2P-02	14:12:15	99.49	+0.11	+0.11%	99.38	99.48	99.27	99.49	99.44	153	152 142	30
МТС 2P-03	10:20:03	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	14:01:49	100	−0.05	−0.05%	100.05	99.97	99.97	100.39	100.07	448	448 307	20
МТС 2P-05	14:12:17	99.95	−0.24	−0.24%	100.19	100.21	99.94	100.24	100.03	1 675	1 675 550	108
МТС 2P-06	14:12:13	99.51	−0.04	−0.04%	99.55	99.65	99.51	99.65	99.56	443	441 057	55
МТС 2P-07	14:12:05	100.21	−0.17	−0.17%	100.38	100.25	100.21	100.47	100.28	747	749 089	62
МТС 2P-10	14:11:00	98.67	+0.12	+0.12%	98.55	98.71	98.56	98.74	98.66	863	851 407	78
МТС 2P-11	14:11:46	100.54	−0.43	−0.43%	100.97	100.78	100.39	100.78	100.57	4 790	4 817 401	309
МТС 2P-12	14:11:08	98.64	−0.03	−0.03%	98.67	98.66	98.41	98.68	98.55	314	309 458	41
МТС 2P-13	14:09:48	100.42	−0.08	−0.08%	100.5	100.48	100.26	100.48	100.41	204	204 830	14
МТС 2P-14	14:10:15	100.67	+0.07	+0.07%	100.6	100.7	100.31	100.7	100.63	1 348	1 356 540	38
МТС 2Р-15	10:21:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	14:12:05	100.8	−0.1	−0.10%	100.9	100.96	100.61	100.96	100.75	27	27 202	10
МТС 2Р-17	14:09:50	100.46	+0.14	+0.14%	100.32	100.31	100.14	100.68	100.33	149	149 496	22
МТС 2Р-18	14:10:42	98.9	−0.38	−0.38%	99.28	99.28	98.78	99.28	98.91	118	116 715	40
МТС 2Р-19	10:21:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	10:30:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-02	14:11:02	99.9	+0.07	+0.07%	99.83	99.96	99.79	99.96	99.89	665	664 247	65
МТС 3Р-03	10:22:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	14:12:05	930.5	−4	−0.43%	934.5	939	928.5	944.5	936	17 624	16 499 410	707
МТС БО-02	14:11:43	100.76	0	0%	100.76	103.5	100.76	103.5	102.13	2	2 043	2
МТС-ао	14:12:06	186	−9	−4.62%	195	199.9	185.5	201.75	190.25	28 738 750	5 467 435 286	106 226
МТС-Банк03	14:11:39	100.13	+0.03	+0.03%	100.1	100.05	100.05	100.13	100.1	1 243	1 244 297	10
МэйлБ1Р1	11.09.2026 23:50:03	99.97	+0.05	+0.05%	99.92	99.93	99.89	99.98	99.92	2 560	2 557 899	125
МэйлБ1Р2	14:12:11	99.24	−0.04	−0.04%	99.28	99.23	98.69	99.25	99.05	728	721 110	92
МэйлБ1Р3	14:11:31	100	−0.09	−0.09%	100.09	100.09	99.99	100.11	100.02	524	524 086	34
НеваФин01	10:22:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НЕФАЗ	13:40:44	201.5	+1.5	+0.75%	200	199	199	203.5	202	940	190 025	17
НЗРМ БО-01	14:11:53	98.18	+0.1	+0.10%	98.08	98.19	98.18	98.19	98.19	179	57 122	7
НижгорОб16	14:12:04	97.6	−0.11	−0.11%	97.71	97.63	97.6	97.63	97.6	132	90 183	13
НижгорОб17	14:11:26	100.97	+0.27	+0.27%	100.7	100.95	100.79	100.98	100.96	326	329 132	12
Нижегород1	14:10:45	78.2	−0.2	−0.26%	78.4	77	76	78.2	76.7	6	4 602	6
Нижкамшина	14:12:19	32	0	0%	32	32.05	31.95	32.2	32.05	5 000	160 305	22
Нирум Кап	09:10:25	N/A			1 048.2	N/A	N/A	N/A	N/A	0	0	0
НКК 11	10:18:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	10:18:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	14:10:01	102.1	+0.8	+0.79%	101.3	102.39	102.09	102.42	102.11	347	354 325	15
НКНХ 1Р-02	14:11:07	100.91	−0.15	−0.15%	101.06	100.91	100.91	100.91	100	1	1 009	1
НКНХ 1Р-03	14:12:05	99.98	+0.23	+0.23%	99.75	99.94	99.94	99.98	99.97	7	6 998	4
НКНХ 1Р-04	13:32:06	99.92	−1.07	−1.06%	100.99	99.71	99.01	99.92	99.53	865	860 971	22
НКНХ ао	14:12:10	45.35	−1.65	−3.51%	47	46.95	45.1	46.95	45.4	60 630	2 751 642	295
НКНХ ап	14:12:00	35.24	−0.3	−0.84%	35.54	35.78	35.2	35.78	35.42	15 260	540 421	230
НКХП ао	14:11:31	379	−12	−3.07%	391	383.5	378.5	385.5	381.5	9 850	3 756 830	209
НЛМК ао	14:12:06	71.1	−2.5	−3.40%	73.6	71.64	70.48	72.3	71.04	6 111 950	434 208 883	13 582
НМТП ао	14:12:02	6.66	−0.14	−2.06%	6.8	6.725	6.65	6.76	6.72	3 071 600	20 640 939	1 480
НоваБев ао	14:12:08	253.6	−5	−1.93%	258.6	256	253.6	258.4	256	96 829	24 793 282	2 759
НоваБев3Р1	14:12:15	99.4	+0.35	+0.35%	99.05	99.2	99.06	99.7	99.4	881	875 709	203
НоваБев3Р2	14:12:11	100.57	+0.17	+0.17%	100.4	100.98	100.11	101.43	100.75	1 784	1 797 355	140
НоваБев3Р3	14:12:11	99.33	+0.09	+0.09%	99.24	99.16	98.92	99.33	99.08	1 159	1 148 379	102
НоваБевБП5	14:11:45	97.75	+0.24	+0.25%	97.51	97.95	97.59	97.97	97.78	2 448	1 795 200	84
НоваБевБП7	14:12:08	100.46	+0.02	+0.02%	100.44	100.5	100.3	100.52	100.37	664	666 449	51
Новатэк ао	14:12:06	1 048	−18	−1.69%	1 066	1 052.3	1 036.1	1 064.9	1 051.1	2 415 940	2 539 409 681	39 842
НОВАТЭК1Р2	14:12:09	93.2302	+0.1312	+0.14%	93.099	93.2498	92.76	93.8034	93.259	1 276	10 023 975	143
НОВАТЭК1Р3	14:12:06	100.9416	−0.25	−0.25%	101.1916	101.3559	100.5349	101.3899	100.8136	941	7 991 114	144
НОВАТЭК1Р4	14:11:34	94.9924	+0.6423	+0.68%	94.3501	94.5667	94.3219	94.9924	94.6901	24	1 914 319	17
НОВАТЭК1Р5	14:12:17	93.8043	+0.2846	+0.30%	93.5197	93.1106	93.1106	93.8999	93.5928	178	14 033 341	65
Новосиб 22	14:09:45	N/A			94.89	N/A	N/A	N/A	N/A	0	0	0
Новосиб 23	14:11:56	95.85	+0.01	+0.01%	95.84	95.85	95.57	95.87	95.76	207	198 225	43
Новосиб 24	14:12:07	101.53	−0.13	−0.13%	101.66	101.87	101.38	101.88	101.62	135	137 188	42
Новосиб 26	14:11:53	102.51	+0.14	+0.14%	102.37	102.18	102.18	102.53	102.45	156	111 870	18
Новосиб 27	14:11:45	100.72	+0.14	+0.14%	100.58	100.61	100.61	100.73	100.7	212	213 481	27
Новосиб 28	14:12:17	100.46	−0.03	−0.03%	100.49	100.53	100.46	100.72	100.64	883	888 609	26
Новосиб10	14:09:24	99.87	0	0%	99.87	99.86	99.86	99.87	99.87	74	22 171	6
Новотр 1Р3	14:09:21	97.61	+0.21	+0.22%	97.4	97.53	97.4	97.62	97.57	751	457 971	83
Новотр 1Р5	14:11:27	99.59	+0.09	+0.09%	99.5	99.62	99.35	99.62	99.47	1 713	1 703 836	104
Новотр 1Р6	14:12:01	104.24	−0.43	−0.41%	104.67	104.65	103.63	104.65	103.98	1 049	1 090 710	90
Новотр 2Р1	14:10:19	100.59	−0.07	−0.07%	100.66	100.88	100.5	100.88	100.58	4 363	4 388 372	103
Новотр 2Р2	14:12:19	98.35	−0.53	−0.54%	98.88	98.65	98.35	98.84	98.65	3 456	3 409 392	153
Новсиб 9об	12:09:48	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	14:07:03	101.02	−0.01	−0.01%	101.03	100.97	100.8	101.02	100.98	69	69 674	11
НовТех1Р2	14:12:18	103.27	+0.06	+0.06%	103.21	103.21	103.02	103.4	103.22	1 230	1 269 618	123
НовТех1Р3	14:11:12	100.61	+0.01	+0.01%	100.6	100.61	100.61	100.61	100.61	1	1 006	1
НовТех1Р4	14:11:33	103.31	+0.38	+0.37%	102.93	103	103	103.35	103.11	657	677 409	54
НовТех1Р5	14:08:58	103.69	+0.34	+0.33%	103.35	103.74	103.68	103.74	103.69	317	328 691	26
НовТех1Р6	14:12:17	N/A			102.49	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	14:10:29	102.99	+0.14	+0.14%	102.85	102.82	102.65	103.26	102.87	528	543 143	69
НовТех1Р8	14:12:02	101.86	+0.41	+0.40%	101.45	101.24	101.24	101.89	101.6	555	563 908	92
НовТехнБ1	14:11:49	102.05	+0.16	+0.16%	101.89	102.02	101.68	102.05	101.94	87	88 687	16
НовТехнБ2	14:10:28	100.25	−0.11	−0.11%	100.36	100.49	99.99	100.7	100.31	349	350 074	47
НовТехнБ3	14:10:28	100.93	−0.29	−0.29%	101.22	101.05	100.72	101.2	101.01	184	185 860	33
НорНик Б10	14:11:51	100.8	+0.23	+0.23%	100.57	100.47	100.43	100.84	100.75	51	51 381	22
НорНик БО9	14:11:50	100.1	0	0%	100.1	100.33	100.08	100.38	100.1	663 242	663 905 477	187
НорНик1P10	14:12:06	N/A			105.8778	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	14:12:12	100.4999	+0.6048	+0.61%	99.8951	99.9926	99.9926	100.4999	99.9429	651	8 172 645	19
НорНик1P12	14:12:05	103.003	−0.9835	−0.95%	103.9865	102.4	102.4	103.003	102.826	12	103 940	6
НорНик1P13	14:12:05	100.8744	+1.4939	+1.50%	99.3805	99.5	99.4189	100.8744	99.6469	10	83 939	5
НорНик1P14	14:12:11	93.0954	−0.0596	−0.06%	93.155	93.6991	92.8001	93.6991	93.0472	808	6 333 056	144
НорНик1P15	14:12:05	99.99	+0.0704	+0.07%	99.9196	99.9903	99.99	99.9904	99.9903	7	87 868	4
НорНик1P16	14:12:05	N/A			99.6254	N/A	N/A	N/A	N/A	0	0	0
НорНик1P17	14:12:03	96.9929	+0.3829	+0.40%	96.61	97.3579	96.1128	97.358	96.7961	6 031	73 265 385	163
НорНикБ1P7	14:12:11	100.27	+0.04	+0.04%	100.23	100.29	100.17	100.3	100.29	32 711	32 805 401	129
НорНикБ1P8	14:12:05	98.2671	+0.2248	+0.23%	98.0423	98.4123	97.9979	98.5	98.1326	1 279	10 572 624	106
НорНикЗ26Д	14:12:05	99.172	−0.428	−0.43%	99.6	99.0361	98.9	99.3	99.0856	246	20 532 622	30
НПакБО-01	12:18:03	N/A			148.2	N/A	N/A	N/A	N/A	0	0	0
НТЭС 1P01	13:53:10	99.28	+0.19	+0.19%	99.09	99.09	99.09	99.28	99.14	14	13 880	3
ОблигацииР	10:00:10	N/A			1 143	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	14:12:17	19.96	−0.64	−3.11%	20.6	20.06	19.9	20.32	20.06	913 293	18 319 918	2 397
ОГК-2 ао	14:12:13	0.2215	−0.006	−2.64%	0.2275	0.2231	0.2207	0.2244	0.2231	33 784 000	7 535 992	1 066
ОДК1Р01	14:12:06	100.74	−0.02	−0.02%	100.76	100.7	100.68	100.93	100.74	11 149	11 231 423	381
ОДК1Р02	14:11:25	103.08	+0.02	+0.02%	103.06	101.36	101.17	103.08	101.31	101	102 325	5
ОДК1Р03	14:11:57	99.89	−0.01	−0.01%	99.9	99.9	99.75	100	99.85	22 203	22 169 223	1 274
ОДК1Р04	14:11:31	101.42	+0.21	+0.21%	101.21	101.42	101	101.42	101.38	6 522	6 611 934	51
Озон	14:12:06	2 737	+38.5	+1.43%	2 698.5	2 691	2 687	2 765	2 727	990 889	2 702 347 503	37 891
Озон 1P-02	14:10:41	99.74	−0.25	−0.25%	99.99	99.95	99.7	100	99.95	1 263	1 262 431	37
О'КЕЙ Б1Р2	14:11:06	85.75	+0.6	+0.70%	85.15	85.7	85.69	85.75	85.72	26	22 287	7
О'КЕЙ Б1Р4	14:12:16	80.02	+0.18	+0.23%	79.84	80.25	80.01	80.46	80.2	64	51 327	10
О'КЕЙ Б1Р6	14:12:17	99.63	+0.18	+0.18%	99.45	99.78	99.45	99.78	99.49	1 039	1 033 729	57
О'КЕЙ Б1Р8	14:12:14	100.15	+0.09	+0.09%	100.06	100.13	99.73	100.15	100.12	389	389 454	38
Омега01	14:03:46	45.5	−0.4	−0.87%	45.9	45.5	45.5	45.9	45.65	116	52 953	20
ОМЗ-ап	13:56:07	9 400	−200	−2.08%	9 600	9 440	9 400	9 440	9 420	9	84 760	7
ОПИФ MM	12:10:04	N/A			1 335	N/A	N/A	N/A	N/A	0	0	0
Органик1Р1	14:11:30	100.99	+0.33	+0.33%	100.66	100.48	100.06	101	100.63	115	115 728	31
Органик1Р2	14:11:56	79.86	+0.36	+0.45%	79.5	83.01	74.05	84.89	78.43	1 487	1 166 201	109
ОргСинт ао	14:12:00	45.2	−0.5	−1.09%	45.7	45.5	45	45.6	45.4	9 890	448 735	100
ОргСинт ап	14:12:04	16.46	+0.66	+4.18%	15.8	15.97	15.9	16.71	16.37	95 670	1 566 534	607
Оренб35004	14:08:48	95.98	+0.66	+0.69%	95.32	95.59	95.37	95.98	95.69	5	1 914	4
ОРЕОЛСтрой	09:32:09	N/A			9 000	N/A	N/A	N/A	N/A	0	0	0
ОТ001P-01	14:10:54	100.05	0	0%	100.05	100.03	99.81	100.05	100.03	1 218	1 218 425	77
ОФЗ 26207	14:12:09	98.29	+0.046	+0.05%	98.244	98.255	98.223	98.3	98.246	22 611	22 214 331	323
ОФЗ 26212	14:12:17	92.29	−0.054	−0.06%	92.344	92.277	92.254	92.352	92.205	10 729	9 900 183	301
ОФЗ 26218	14:12:06	77.794	−0.206	−0.26%	78	77.934	77.703	78.1	77.843	32 097	24 985 160	617
ОФЗ 26219	14.09.2026 23:50:06	99.983	+0.031	+0.03%	99.952	99.989	99.52	99.989	99.976	1 107 437	1 107 167 006	1 223
ОФЗ 26221	14:12:01	69.423	−0.454	−0.65%	69.877	69.539	69.41	69.731	69.466	5 662	3 933 186	383
ОФЗ 26224	14:12:16	84.227	+0.128	+0.15%	84.099	84.137	84.052	84.369	84.151	3 370	2 835 893	443
ОФЗ 26225	14:12:17	63.49	−0.459	−0.72%	63.949	63.649	63.434	63.87	63.58	24 188	15 378 667	961
ОФЗ 26226	14:12:10	99.724	+0.039	+0.04%	99.685	99.7	99.66	99.75	99.712	54 641	54 483 373	309
ОФЗ 26228	14:12:16	81.298	−0.042	−0.05%	81.34	81.478	81.201	81.736	81.375	8 713	7 090 212	551
ОФЗ 26230	14:12:07	57.212	−0.388	−0.67%	57.6	57.224	57.18	57.404	57.195	3 273 545	1 872 313 974	1 615
ОФЗ 26231	06:53:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	14:12:07	93.206	+0.02	+0.02%	93.186	93.2	93.1	93.372	93.189	18 910	17 622 104	450
ОФЗ 26233	14:12:06	55.983	−0.341	−0.61%	56.324	56.006	55.889	56.061	55.953	55 689	31 159 863	2 361
ОФЗ 26235	14:12:15	71.614	−0.09	−0.13%	71.704	71.7	71.478	71.7	71.595	7 573	5 421 881	609
ОФЗ 26236	14:10:58	87.85	−0.049	−0.06%	87.899	87.92	87.821	87.96	87.851	61 500	54 028 619	361
ОФЗ 26237	14:12:18	84.599	+0.199	+0.24%	84.4	84.432	84.351	84.681	84.591	62 381	52 754 479	676
ОФЗ 26238	14:12:06	52.244	−0.598	−1.13%	52.842	52.311	52.201	52.35	52.244	1 552 199	810 934 826	8 716
ОФЗ 26239	14:12:02	73.448	−0.146	−0.20%	73.594	73.571	73.4	73.888	73.593	9 940	7 315 110	518
ОФЗ 26240	14:12:06	58.146	−0.374	−0.64%	58.52	58.344	57.999	58.417	58.076	62 095	36 110 591	2 662
ОФЗ 26241	14:12:19	77.647	−0.152	−0.20%	77.799	77.734	77.55	77.749	77.601	8 331	6 467 483	711
ОФЗ 26242	14:12:18	87.817	−0.15	−0.17%	87.967	87.857	87.6	88	87.818	13 082	11 488 297	619
ОФЗ 26243	14:12:19	68.896	−0.485	−0.70%	69.381	69.032	68.8	69.119	68.912	77 105	53 134 851	2 469
ОФЗ 26244	14:12:16	80.879	−0.611	−0.75%	81.49	81.2	80.86	81.319	80.957	48 843	39 541 897	1 398
ОФЗ 26245	14:12:04	82.493	−0.46	−0.55%	82.953	82.576	82.313	82.745	82.472	1 629 844	1 344 401 494	3 612
ОФЗ 26246	14:12:06	82.103	−0.467	−0.57%	82.57	82.29	82.05	82.299	82.197	82 376	67 710 820	3 765
ОФЗ 26247	14:12:06	81.174	−0.618	−0.76%	81.792	81.467	80.937	81.5	81.228	2 107 039	1 710 521 774	6 609
ОФЗ 26248	14:12:03	80.898	−0.52	−0.64%	81.418	81.041	80.742	81.118	80.901	752 769	609 504 027	6 016
ОФЗ 26249	14:12:17	83.698	−0.34	−0.40%	84.038	83.749	83.493	83.749	83.502	16 035 995	13 390 301 281	1 243
ОФЗ 26250	14:12:16	81.098	−0.532	−0.65%	81.63	81.233	81.05	81.431	81.026	151 716	123 090 604	2 214
ОФЗ 26251	14:11:45	84.648	−0.095	−0.11%	84.743	84.634	84.552	85.067	84.659	108 496	91 851 663	569
ОФЗ 26252	14:12:05	86.7	−0.79	−0.90%	87.49	86.996	86.652	87.387	86.735	21 962 869	19 050 600 229	4 745
ОФЗ 26253	14:12:16	85.661	−0.537	−0.62%	86.198	85.777	85.502	86.155	85.73	439 175	376 536 412	3 369
ОФЗ 26254	14:12:06	84.884	−0.507	−0.59%	85.391	85.199	84.831	85.199	84.998	382 046	324 727 990	7 685
ОФЗ 29 CNY	14:12:02	98.219	−0.003	0%	98.222	97.98	97.481	98.219	98.074	90	11 092 536	15
ОФЗ 29007	14:11:50	100.648	−0.031	−0.03%	100.679	100.633	100.31	100.666	100.487	26 604	26 733 670	370
ОФЗ 29008	14:12:02	102.8	+0.001	0%	102.799	102.902	102.75	102.99	102.804	60 229	61 918 008	273
ОФЗ 29009	14:11:54	103.984	−0.115	−0.11%	104.099	103.813	103.707	103.991	103.969	3 063	3 184 567	130
ОФЗ 29010	14:11:59	104.299	+0.018	+0.02%	104.281	104.3	104.228	104.468	104.298	4 608	4 806 043	98
ОФЗ 29013	14:12:12	97.85	−0.07	−0.07%	97.92	97.94	97.7	98.087	97.808	3 830	3 746 034	100
ОФЗ 29015	14:11:00	99.287	−0.06	−0.06%	99.347	99.419	99.287	99.419	99.305	1 675	1 663 367	137
ОФЗ 29016	14:11:27	100.097	+0.022	+0.02%	100.075	100.077	100.034	100.097	100.042	51 526	51 547 626	183
ОФЗ 29017	14:12:04	97.148	−0.054	−0.06%	97.202	97.158	97.022	97.158	97.1	139	134 943	21
ОФЗ 29018	14:11:09	97.343	−0.129	−0.13%	97.472	97.414	97.271	97.414	97.301	3 016	2 934 611	31
ОФЗ 29019	14:11:09	99.199	+0.004	0%	99.195	99.081	99.041	99.21	99.15	292	289 512	35
ОФЗ 29020	14:10:06	100.09	+0.025	+0.02%	100.065	100.186	100.075	100.2	100.091	88 502	88 582 728	130
ОФЗ 29021	14:11:47	97.85	−0.069	−0.07%	97.919	97.95	97.775	97.974	97.85	3 000 389	2 935 880 822	45
ОФЗ 29022	14:11:50	96.627	−0.15	−0.15%	96.777	96.628	96.622	96.811	96.694	854	825 767	27
ОФЗ 29023	14:11:36	95.799	0	0%	95.799	95.9	95.798	95.9	95.815	151	144 681	16
ОФЗ 29024	14:11:12	94.791	+0.043	+0.05%	94.748	94.791	94.668	94.801	94.75	151 473	143 520 856	83
ОФЗ 29025	14:11:53	94.06	−0.106	−0.11%	94.166	94.112	93.95	94.112	94.049	3 175	2 986 049	136
ОФЗ 29026	14:11:17	95.812	+0.043	+0.04%	95.769	95.795	95.673	95.84	95.839	5 881	5 636 277	82
ОФЗ 29027	14:12:19	94.759	−0.246	−0.26%	95.005	94.948	94.5	94.95	94.725	35 596	33 718 405	384
ОФЗ 29028	14:11:56	94.035	+0.036	+0.04%	93.999	94.199	94.004	94.209	94.028	2 578	2 424 044	141
ОФЗ 29029	14:11:35	93.899	0	0%	93.899	94.029	93.821	94.029	93.899	8 340	7 831 208	101
ОФЗ 29031	14:11:33	92.695	−0.005	−0.01%	92.7	92.876	92.694	92.876	92.7	501 799	465 168 337	167
ОФЗ 33 CNY	14:12:15	95.018	+0.568	+0.60%	94.45	94.545	94.543	95.018	94.855	12	1 427 039	9
ОФЗ 36 CNY	14:11:21	94.898	+0.387	+0.41%	94.511	94.77	94.282	94.9	94.729	228	27 053 778	38
ОФЗ 46012	13:53:21	103.934	+0.049	+0.05%	103.885	104.884	102.034	105.834	103.735	87	74 456	27
ОФЗ 46020	14:11:57	63.333	−0.552	−0.86%	63.885	63.573	63.202	63.573	63.283	683	432 221	84
ОФЗ 52002	14:12:05	92.38	−0.131	−0.14%	92.511	92.663	91.93	92.88	92.381	12 893	21 028 407	91
ОФЗ 52003	14:11:51	84.387	+0.358	+0.43%	84.029	84.491	84.005	84.544	84.232	285	385 339	53
ОФЗ 52004	14:10:38	80.011	−0.025	−0.03%	80.036	80.26	79.408	80.26	79.474	1 653	1 982 462	37
ОФЗ 52005	14:12:10	80.043	+0.122	+0.15%	79.921	79.602	79.6	80.086	79.991	1 143	1 183 656	76
ОхтаГрБП03	14:11:55	99.83	+0.69	+0.70%	99.14	99.78	99.78	99.83	99.79	6	5 987	2
ПавлАвт ао	14:11:34	8 120	+40	+0.50%	8 080	8 120	8 120	8 120	8 120	1	8 120	1
ПАРУС-ДВН	14:12:17	1 124	−2	−0.18%	1 126	1 132	1 117	1 137	1 125	2 663	2 994 718	114
ПАРУС-ЗОЛЯ	14:09:38	801	+29	+3.76%	772	805	801	809	803	1 734	1 392 857	66
ПАРУС-КРАС	14:12:09	870	0	0%	870	869	866	870	868	1 564	1 358 016	76
ПАРУС-ЛОГ	14:08:03	1 198	0	0%	1 198	1 197	1 179	1 198	1 192	3 241	3 864 886	72
ПАРУС-МАКС	14:09:24	1 350	−7	−0.52%	1 357	1 357	1 324	1 358	1 349	4 200	5 664 119	83
ПАРУС-МВ	14:08:43	895	−2	−0.22%	897	897	895	897	896	1 457	1 306 175	42
ПАРУС-НиНо	14:11:13	699	+6	+0.87%	693	705	696	705	703	1 886	1 325 343	77
ПАРУС-НОРД	14:08:05	1 222	+7	+0.58%	1 215	1 219	1 215	1 238	1 224	1 519	1 859 771	107
ПАРУС-ОЗН	14:12:10	7 860	−365	−4.44%	8 225	8 299	7 860	8 299	7 996	125	999 466	35
ПАРУС-СБЛ	14:08:16	1 646	−10	−0.60%	1 656	1 660	1 623	1 670	1 648	329	542 263	78
ПАРУС-ТРМ	14:06:56	830	+2	+0.24%	828	830	827	830	830	2 091	1 735 343	39
Патриот1Р1	14:11:45	99.3	+1.6	+1.64%	97.7	97.52	97.52	99.42	99.07	262	259 574	55
Патриот1Р2	14:12:01	97.49	−0.2	−0.20%	97.69	98.38	96.01	98.38	96.42	25	24 106	8
Патриот1Р3	14:07:08	79.98	−0.02	−0.03%	80	79.46	77.55	85.89	80.33	584	469 100	107
ПГК3Р01	14:12:19	100.65	+0.36	+0.36%	100.29	100.99	100.5	101.01	100.72	11 498	11 580 245	699
ПГК3Р02	14:12:18	100.11	−0.09	−0.09%	100.2	100.44	100.09	100.57	100.27	2 605	2 612 097	213
ПГК3Р03	14:11:59	100.59	+0.12	+0.12%	100.47	100.37	100.18	100.78	100.56	1 124	1 130 333	136
ПГК3Р04	14:12:11	98.83	+0.08	+0.08%	98.75	98.87	98.53	98.87	98.84	14 460	14 292 318	703
ПГК3Р05	14:09:06	100.58	+0.28	+0.28%	100.3	100.56	100.51	100.6	100.57	454	456 586	20
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	10:17:54	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	10:04:16	N/A			31.5	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	06:50:03	N/A			42	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	13:12:35	N/A			24.97	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	13:22:28	N/A			30.78	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	10:39:47	N/A			24.58	N/A	N/A	N/A	N/A	0	0	0
Перловский	13:30:45	1 365	−20	−1.44%	1 385	1 360	1 360	1 365	1 365	19	25 910	10
ПермьЭнСб	14:12:06	417.2	+1.4	+0.34%	415.8	419.1	416.1	420.9	418.5	1 060	443 655	46
ПермьЭнС-п	14:12:00	464	+0.4	+0.09%	463.6	468.4	464	472	469.2	2 170	1 018 138	104
ПетрИнжP1	13:54:32	102.93	+2.95	+2.95%	99.98	100.05	99.65	104.83	101.19	155	156 837	42
Петснаб1Р1	14:12:01	99.54	+0.14	+0.14%	99.4	98.5	98.5	99.64	99.02	11	784	4
ПИК ао	14:12:17	536.6	0	0%	536.6	535.5	535.5	537	535.9	53 834	28 848 144	967
ПИК К 1P5	14:12:06	98.312	+0.089	+0.09%	98.223	98.2999	98.03	98.312	98.1773	104	8 600 883	30
Пиксода Б1	10:19:59	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
Пионер 2P2	14:09:56	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБО6	14:00:58	67.08	−0.62	−0.92%	67.7	65.89	65.89	67.08	66.35	11	7 299	6
ПионЛизБО7	14:09:58	64.13	−0.77	−1.19%	64.9	64.66	63.93	65.07	64.33	373	239 936	76
ПионЛизБО8	14:11:52	94.55	−0.84	−0.88%	95.39	93.03	93	95.1	94.62	227	214 782	38
ПионЛизБО9	14:11:17	86.56	−0.62	−0.71%	87.18	84.73	84.7	87.07	86.29	462	398 662	40
ПионЛизБП2	14:12:17	76.29	−2.62	−3.32%	78.91	75.01	75	76.88	75.35	325	244 879	46
ПионЛизБП3	14:09:46	68	−0.24	−0.35%	68.24	68.25	66.12	68.25	67.18	330	221 688	31
ПионЛизБП4	13:56:50	99.85	+0.36	+0.36%	99.49	99.98	99.6	99.98	99.53	102	101 839	35
ПионЛизБР5	14:04:47	68.12	−2.04	−2.91%	70.16	69.3	66.5	69.3	67.51	68	45 908	31
ПИР 1P1	14:08:26	97.82	−0.76	−0.77%	98.58	97.75	97.47	97.97	97.55	77	18 779	18
ПИР 1P2	14:12:14	83.03	−0.23	−0.28%	83.26	80.15	80.15	83.06	81.85	58	47 474	26
ПИР 1P3	14:12:11	89.24	−0.9	−1.00%	90.14	89.84	87.63	89.89	89.09	907	808 005	137
ПИР 1P4	14:09:48	86.47	+0.03	+0.03%	86.44	86.3	86	86.89	86.51	398	344 306	94
ПИР 1P5	14:12:02	87.23	−0.8	−0.91%	88.03	87.77	87.21	88.07	87.45	170	148 669	36
ПИР 1P6	14:11:57	82.39	−1.17	−1.40%	83.56	84.07	82.03	84.07	82.79	538	445 412	82
ПИР 1P7	14:11:30	79.4	−3.12	−3.78%	82.52	81.8	79.36	82.5	81.04	2 021	1 637 777	119
ПИФ Акции	14:11:20	46.35	−0.35	−0.75%	46.7	46.6	46.15	46.7	46.5	36 680	1 705 076	100
ПИФ Аленка	13:48:39	21 600	+500	+2.37%	21 100	21 300	21 300	21 600	21 500	12	258 300	5
ПИФ АТРИУМ	14:08:15	3 000	+45	+1.52%	2 955	2 990	2 985	3 010	3 000	93	278 860	21
ПИФ КВАНТ	10:00:10	N/A			1 350	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	10:25:02	N/A			92 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	13:38:14	N/A			4 100	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖН	09:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	12:06:43	76 000	0	0%	76 000	76 500	76 000	76 500	76 000	3	228 500	2
ПИФАКТИВ21	09:00:31	N/A			145 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	10:54:28	N/A			106 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	12:01:17	N/A			82 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	14.08.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	14:11:31	N/A			10 194	N/A	N/A	N/A	N/A	0	0	0
ПИФАрсСИ	14:11:31	N/A			9 792	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	14:07:07	3 090	−50	−1.59%	3 140	2 800	2 700	3 090	2 850	8	22 780	8
ПИФИнМосБр	14:10:40	8 215	−80	−0.96%	8 295	8 230	8 215	8 230	8 225	2	16 445	2
ПИФКазна	14:08:49	112.15	+0.3	+0.27%	111.85	112.5	111.75	112.5	111.9	13 010	1 455 500	37
ПИФКредрес	09:10:29	N/A			900	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	13:02:21	N/A			830	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки3	09:00:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	10:32:18	N/A			46 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	14:02:29	955	0	0%	955	955	955	955	955	7	6 685	6
ПКБ 1Р-04	14:04:41	100.5	+0.17	+0.17%	100.33	100.47	100.4	100.5	100.48	721	363 684	31
ПКБ 1Р-05	14:11:29	99.85	−0.13	−0.13%	99.98	100	99.61	100	99.84	3 946	3 455 140	37
ПКБ 1Р-06	14:11:55	101.64	−0.35	−0.34%	101.99	101.69	101.64	101.8	101.7	53	53 903	8
ПКБ 1Р-07	14:09:05	102.17	−0.5	−0.49%	102.67	101.97	101.97	102.66	102.3	2 529	2 587 165	208
ПКБ 1Р-08	10:50:29	102.92	+2.02	+2.00%	100.9	102.92	102.92	102.92	102.92	6	6 175	4
ПКБ 1Р-09	14:07:55	100.01	−0.48	−0.48%	100.49	100.01	100.01	100.01	100.01	1	1 000	1
ПКБ 1Р-10	14:09:44	99.94	−0.06	−0.06%	100	100	99.94	100	99.98	2 535	2 534 534	52
ПКБ 1Р-11	14:10:57	99.98	+0.02	+0.02%	99.96	99.96	99.96	100.05	99.98	2 502	2 501 575	48
ПКТ 2P1	14:12:10	100.73	−0.12	−0.12%	100.85	100.92	100.63	100.99	100.78	2 520	2 539 748	118
ПКФ1Р1	13:59:19	30.74	+0.89	+2.98%	29.85	30.2	29.03	30.99	30.46	108	32 892	42
ПНППК 1P01	14:11:15	N/A			106.29	N/A	N/A	N/A	N/A	0	0	0
ПозитивР4	14:12:11	100.26	−0.22	−0.22%	100.48	100.2	99.91	100.34	100.12	535	535 650	62
ПолиплП2Б1	14:11:50	100.89	+0.23	+0.23%	100.66	100.89	100.89	100.91	100.89	516	520 595	11
ПолиплП2Б2	14:11:51	100.87	+0.03	+0.03%	100.84	100.68	100.6	100.9	100.83	5 554	5 599 832	89
ПолиплП2Б3	14:12:19	97.4316	+0.3112	+0.32%	97.1204	97.7999	97.1976	97.9	97.6013	836	6 873 229	134
ПолиплП2Б4	14:11:59	104.86	+0.08	+0.08%	104.78	104.75	104.7	104.87	104.77	1 874	1 963 327	88
ПолиплП2Б5	14:11:54	105.59	−0.07	−0.07%	105.66	105.59	105.47	105.69	105.59	4 714	4 977 384	223
ПолиплП2Б6	14:10:56	94.3	−0.5894	−0.62%	94.8894	95.9599	93.8434	95.9599	94.0803	452	3 582 086	88
ПолиплП2Б7	11:53:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	14:11:28	98	+0.007	+0.01%	97.993	98.2461	96.7	99	97.8102	8 216	10 081 501	243
ПолиплП2Б9	14:12:11	91.4453	−0.2116	−0.23%	91.6569	91.65	91.4453	91.76	91.5572	258	1 989 807	49
ПолипП2Б10	12:24:40	N/A			100.9999	N/A	N/A	N/A	N/A	0	0	0
ПолипП2Б11	14:12:19	95.8803	+0.8807	+0.93%	94.9996	95.8897	92.5501	95.8897	95.1683	261	310 472	30
ПолипП2Б12	14:10:49	94.1	−0.4373	−0.46%	94.5373	94.4337	94.0067	94.8257	94.1152	227	1 799 635	35
ПолипП2Б13	14:11:56	102.58	−0.11	−0.11%	102.69	102.85	102.35	103	102.64	5 301	5 440 845	437
ПолипП2Б14	14:12:04	93.8949	−0.0973	−0.10%	93.9922	94.2995	93.6112	94.3834	94.1435	79	626 493	33
ПолипП2Б15	14:12:14	96.8633	−0.5084	−0.52%	97.3717	97.1337	95.3362	97.1337	96.8953	202	245 654	37
ПолипП2Б16	14:11:55	99.88	+0.1	+0.10%	99.78	99.85	99.7	99.9	99.87	8 241	8 230 242	448
ПолипП2Б17	14:12:08	99.81	−0.07	−0.07%	99.88	99.86	99.71	99.86	99.8	10 499	10 478 406	294
Полюс	14:12:06	980.4	−13.2	−1.33%	993.6	993	975	996.8	987	1 148 417	1 133 469 780	28 054
Полюс Б1P2	14:12:06	96.6993	+0.1993	+0.21%	96.5	97.2819	95.8964	97.2819	96.2534	43	519 220	16
Полюс Б1P3	14:10:48	95.28	+0.22	+0.23%	95.06	95.18	95.11	95.39	95.32	346	329 796	87
Полюс Б1P4	14:12:06	93.2824	−0.1452	−0.16%	93.4276	93.2997	92.525	93.2998	92.9042	168	1 314 751	74
Полюс Б1P5	14:12:06	96.7794	−0.3189	−0.33%	97.0983	96.6874	96.6163	96.7794	96.7265	26	2 118 447	17
Полюс Б1P6	14:12:17	97.4171	−0.9829	−1.00%	98.4	97.7	96.9423	98.3	97.7118	161	1 971 048	37
ПолюсБ1P11	14:11:25	97	+0.2818	+0.29%	96.7182	96.7831	95.9952	97	96.7929	714	8 644 452	85
ПолюсБ1P12	13:55:25	100	+0.09	+0.09%	99.91	100.38	99.7	100.38	99.94	214	213 876	47
ПолюсЗО28Д	14:12:11	89.2854	+0.2716	+0.31%	89.0138	88.7476	88.67	89.2854	88.7364	90	6 727 337	8
ПочтаР1P10	14:11:56	102.18	−0.02	−0.02%	102.2	102.18	101.94	102.2	102.18	49	50 066	16
ПочтаР2P01	14:09:28	96.15	0	0%	96.15	95.95	95.95	96.27	96.16	51	49 039	12
ПочтаР2P02	14:12:04	100.69	+0.23	+0.23%	100.46	100.53	100.35	100.69	100.5	344	345 712	32
ПочтаР2P03	14:12:12	89.76	+0.06	+0.07%	89.7	89.65	89.6	89.77	89.65	517	463 483	34
ПочтаР2P04	14:11:30	92.99	−0.01	−0.01%	93	93.05	92.69	93.05	92.91	1 587	1 474 421	1 032
ПочтаР3P01	14:11:28	102.39	−0.05	−0.05%	102.44	101.94	101.74	102.48	102.08	479	488 969	32
ПочтаР3P02	14:12:14	100.3	−0.28	−0.28%	100.58	100.59	100	100.69	100.18	584	585 063	39
ПочтаР3P03	14:11:13	101.3	+0.02	+0.02%	101.28	101.22	100.99	101.4	101.25	6 842	6 927 645	120
ПочтаР3P04	14:11:53	100.25	+0.35	+0.35%	99.9	100.21	99.85	100.25	100.19	239	239 455	20
ПочтаР3P05	14:12:09	100.17	−0.08	−0.08%	100.25	100.27	100.06	100.28	100.2	3 213	3 219 332	131
ПочтаР3P07	14:11:08	99.78	+0.32	+0.32%	99.46	99.8	99.49	99.86	99.7	127 710	127 324 583	276
ПочтаРБ1P2	14:11:26	100.51	+0.34	+0.34%	100.17	100.21	100.21	100.53	100.35	20	20 071	7
ПочтаРБ1P3	14:11:23	100.42	+0.11	+0.11%	100.31	100.39	100.25	100.42	100.4	130	130 523	17
ПочтаРБ1P4	14:10:55	101.71	0	0%	101.71	101.71	101.71	101.71	101.71	1	1 017	1
ПочтаРБ1P5	14:12:05	101.37	+0.27	+0.27%	101.1	101.91	100.8	101.93	101.48	44	44 653	7
ПочтаРБ1P7	14:11:10	100.84	−0.01	−0.01%	100.85	100.75	100.68	101.05	100.71	1 782	1 794 637	33
ПочтаРБ1P8	11.09.2026 23:50:02	100.03	−0.06	−0.06%	100.09	100.01	100.01	100.1	100.05	1 297	1 297 692	67
ПочтаРБ1P9	22.07.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	12:25:58	105	−4.95	−4.50%	109.95	105	105	105	105	3	3 150	1
ПрактЛК1Р2	14:11:58	99.9	−0.34	−0.34%	100.24	102.5	99.9	102.5	101.11	199	14 084	62
ПрактЛК1Р3	14:11:32	99.95	+0.47	+0.47%	99.48	99.86	99.86	99.95	99.92	700	215 084	20
ПРГРС 1Р1	14:11:51	84.54	−1.03	−1.20%	85.57	84.75	84.49	84.9	84.72	314	266 005	145
ПРГРС БО-1	14:11:27	N/A			88.84	N/A	N/A	N/A	N/A	0	0	0
Приморье	13:50:57	N/A			17 600	N/A	N/A	N/A	N/A	0	0	0
ПР-Лиз 2P1	14:10:23	99.39	+0.15	+0.15%	99.24	99.32	99.25	100.4	99.69	591	589 146	27
ПР-Лиз 2P2	14:09:48	93.54	+0.06	+0.06%	93.48	93.65	93.48	93.96	93.73	126	118 095	41
ПР-Лиз 2P3	14:12:03	96.9	−0.33	−0.34%	97.23	96.79	96.75	97.05	96.85	883	855 183	75
ПР-Лиз 3P1	14:12:15	94.779	−0.4354	−0.46%	95.2144	94.1029	93.7001	94.7799	94.0722	20	141 052	12
ПР-Лиз 3P2	14:11:10	97.69	−0.12	−0.12%	97.81	97.8	97.63	97.99	97.75	719	702 842	36
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	14:12:01	100.54	+0.02	+0.02%	100.52	100.59	100.51	100.6	100.57	3 156	3 173 858	51
ПСБ 3P-13	10:20:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	14:11:33	99.99	0	0%	99.99	100	99.89	100.19	100.05	778	778 407	110
ПСБ 4P-02	14:11:45	99.1	−0.6	−0.60%	99.7	99.6	99.1	99.7	99.31	1 832	1 819 363	171
ПСБ 4P-03	10:21:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	14:11:54	100.49	−0.03	−0.03%	100.52	100.49	100.39	100.49	100.49	4 118	4 138 152	10
ПСБ 4Р-06	14:10:35	99.7	+0.12	+0.12%	99.58	99.65	99.65	99.89	99.8	1 378	1 375 246	40
ПСБ 4Р-07	14:08:06	100.17	−0.13	−0.13%	100.3	100.11	100.11	100.35	100.19	103 539	103 733 877	71
ПСБ Фин2P2	14:10:00	100.5	+0.49	+0.49%	100.01	100.4	100.39	100.5	100.42	32	32 135	14
ПСБ Фин2Р1	14:12:05	100.93	+0.39	+0.39%	100.54	100.79	100.35	100.93	100.43	418	125 938	17
ПСБЛизП01	14:12:05	102.89	+0.3	+0.29%	102.59	102.86	102.3	102.95	102.86	1 264	1 300 166	129
ПУБ001Р-01	14:05:18	101.26	−0.13	−0.13%	101.39	101.31	101.26	101.31	101.3	111	47 114	13
ПУБ001Р-02	14:12:05	100.45	+0.02	+0.02%	100.43	100.49	100.24	100.63	100.42	1 211	1 137 607	41
ПУБ001Р-03	13:12:16	100.18	+0.28	+0.28%	99.9	100.19	100.18	100.19	100.18	17	17 031	5
ПЭТ 1Р1	14:10:34	98.7	+0.99	+1.01%	97.71	98.78	98.55	98.78	98.67	399	393 684	64
ПЭТ 1Р2	14:12:13	98.94	+0.82	+0.84%	98.12	98.79	97.76	98.94	98.55	576	567 634	146
ПЮЛ БО-01	14:05:02	99.98	−0.02	−0.02%	100	99.85	99.75	99.98	99.94	68	67 957	8
ПЮЛ БО-02	12:07:24	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	13:18:38	780	0	0%	780	775	770	780	775	51	39 515	4
Распадская	14:11:59	128.85	−6.1	−4.52%	134.95	133.4	127.55	134	130.8	382 170	49 985 686	2 383
РАТ 001-01	14:11:40	N/A			94.98	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р02	13:22:56	101	+0.51	+0.51%	100.49	101	101	101	101	80	80 800	1
РГС СК ао	14:07:20	0.181	−0.0018	−0.98%	0.1828	0.1834	0.181	0.1884	0.1848	14 096 000	2 603 719	373
РДБанк ао	14:06:51	102.2	0	0%	102.2	103	101.8	104.8	103.2	12 330	1 273 276	115
РДВ ТЕХ 01	14:11:37	86.48	−0.32	−0.37%	86.8	86.38	86.16	86.5	86.44	147	127 069	80
РДВ ТЕХ 02	13:58:35	69.13	+0.46	+0.67%	68.67	68.61	68.61	69.22	69.04	57	39 352	17
РегПрод1Р4	14:02:19	99.45	+2	+2.05%	97.45	98.86	98.8	99.5	99.16	131	129 902	32
РегПродБ01	14:09:40	102.29	+0.41	+0.40%	101.88	103.15	101.5	103.15	102.15	11	11 237	8
РедСофт2P6	14:11:13	102.27	+0.18	+0.18%	102.09	102.11	102	102.37	102.13	624	637 285	50
Реиннол1P2	14:11:48	99.12	+0.04	+0.04%	99.08	98.99	98.99	99.52	99.21	3	1 191	3
Реиннол1P3	14:09:11	N/A			69.97	N/A	N/A	N/A	N/A	0	0	0
Реиннол1P4	14:12:16	65.22	−1.64	−2.45%	66.86	66.23	65	66.32	65.71	273	179 387	59
Реиннол1P5	14:10:23	70	+2	+2.94%	68	65.28	65.28	70	69.12	47	32 487	17
Рекорд01	14:11:56	85.01	−5.92	−6.51%	90.93	89.55	85	90.67	86.22	1 073	925 113	119
РенДохПРО	14:06:50	1 350	+18	+1.35%	1 332	1 342.5	1 330.5	1 352	1 337	1 393	1 862 641	46
Ренессанс	14:11:53	68.88	−1.5	−2.13%	70.38	70.08	68.54	70.48	69.14	457 380	31 627 473	3 236
Рентал ПРО	14:11:41	883.5	−0.5	−0.06%	884	883.4	881.6	883.5	883.4	1 757	1 552 067	93
РесАлб1Р02	10:16:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	14:12:11	100	+0.197	+0.20%	99.803	99.6	99.5	100.45	100.0862	648	54 632 098	10
РесБел 335	14:12:14	N/A			103.6073	N/A	N/A	N/A	N/A	0	0	0
РесБел 336	14:12:06	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
РесБел 340	14:12:05	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	11:35:22	N/A			102.8028	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	14:09:10	N/A			99	N/A	N/A	N/A	N/A	0	0	0
РесБел 355	10:32:40	N/A			99.7501	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛи2П14	14:09:32	100.94	−0.01	−0.01%	100.95	100.95	100.4	100.95	100.74	35	35 258	10
РЕСОЛиБП11	14:11:56	101.7	+0.05	+0.05%	101.65	101.81	101.7	101.81	101.75	3	3 053	3
РЕСОЛиБП16	14:12:07	101.13	−0.52	−0.51%	101.65	101.29	101.13	101.29	101.16	6	6 070	3
РЕСОЛиБП22	14:12:18	97.78	−0.25	−0.26%	98.03	97.79	97.78	97.79	97.78	21	20 535	3
РЕСОЛиБП23	14:12:07	102.99	+0.04	+0.04%	102.95	102.9	102.86	103.22	103.02	1 277	1 315 575	154
РЕСОЛиБП25	14:11:44	100.07	−0.09	−0.09%	100.16	100.13	99.83	100.13	99.98	218	217 959	66
РЕСОЛиБП26	14:12:17	101.5	−0.68	−0.67%	102.18	102.19	101.31	102.19	101.61	144	146 321	11
РЕСОЛиБП29	10:21:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	14:11:47	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	14:12:11	98.88	−0.06	−0.06%	98.94	98.97	98.51	98.97	98.85	121	119 606	58
РЕСОЛизБ05	13:32:48	105.09	−10	−8.69%	115.09	105.09	105.09	105.09	105.09	1	1 051	1
РЕСОЛизБП1	14:09:29	102.39	0	0%	102.39	105.98	102.39	117.79	109.81	113	124 089	11
РЕСОЛизБП8	14:11:50	N/A			99.33	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП9	10:18:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	14:11:54	102.49	+1.14	+1.12%	101.35	101.8	101.5	102.49	101.73	2 631	2 676 390	48
реСтор1Р3	14:02:45	101.43	+0.11	+0.11%	101.32	101.51	101.3	101.66	101.42	1 486	1 507 104	51
РЖД 1Б-01	11:32:28	N/A			91.28	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	10:50:52	N/A			84.61	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	10:51:19	N/A			85.18	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	11:35:35	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	10:51:41	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	09:27:42	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	08:46:18	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	14:01:18	100.02	−0.2	−0.20%	100.22	100.26	100.01	100.26	100.12	63	63 073	16
РЖД 1Р-06R	14:09:49	104.91	+0.61	+0.58%	104.3	107.34	104.85	107.34	105.19	8	8 416	7
РЖД 1Р-07R	14:02:56	N/A			104	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-08R	14:11:49	99.69	+0.39	+0.39%	99.3	99.48	99.2	99.69	99.49	369	367 121	43
РЖД 1Р-09R	10:18:42	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	14:11:44	90.46	−0.01	−0.01%	90.47	90.42	90.2	90.47	90.39	254	229 590	48
РЖД 1Р-14R	14:10:52	87.99	+0.21	+0.24%	87.78	88.01	87.72	88.01	87.93	101	88 812	31
РЖД 1Р-15R	14:12:05	N/A			98.58	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-18R	14:11:43	100.21	+0.01	+0.01%	100.2	100.22	99.25	100.22	99.78	117	116 742	24
РЖД 1Р-19R	10:18:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	14:12:01	97.15	−0.13	−0.13%	97.28	97.22	97.06	97.22	97.16	3 176	3 085 892	58
РЖД 1Р-21R	14:08:01	95.45	+0.03	+0.03%	95.42	95.55	95.32	95.55	95.47	2 160	2 062 221	61
РЖД 1Р-22R	10:18:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	10:18:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	14:12:00	99.29	+0.05	+0.05%	99.24	99.47	99.23	100.04	99.59	1 164	1 159 223	75
РЖД 1Р-25R	13:25:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	14:10:40	99.57	+0.07	+0.07%	99.5	99.71	99.48	99.72	99.58	873	869 322	86
РЖД 1Р-27R	14:10:24	100.05	+0.13	+0.13%	99.92	100.03	100.03	100.2	100.12	500	500 607	36
РЖД 1Р-28R	14:12:15	99.23	+0.16	+0.16%	99.07	99.07	98.81	99.82	99.33	19 103	18 974 963	323
РЖД 1Р-29R	14:08:40	101.37	−0.63	−0.62%	102	100.14	100.13	101.37	100.25	11	11 027	3
РЖД 1Р-30R	13:48:29	101.23	0	0%	101.23	101.26	101.23	101.26	101.25	12	12 149	4
РЖД 1Р-31R	10:19:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	14:12:01	98.61	+0.34	+0.35%	98.27	98.58	98.37	98.75	98.55	1 236	1 218 065	96
РЖД 1Р-33R	14:11:11	100	+0.01	+0.01%	99.99	100.01	99.81	100.01	99.97	358	357 875	29
РЖД 1Р-34R	09:09:28	N/A			113.03	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	15.09.2026 17:47:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	14:11:57	111.17	−0.13	−0.12%	111.3	111.35	110.82	111.35	111.09	2 862	3 179 520	310
РЖД 1Р-37R	14:12:05	108.33	−0.02	−0.02%	108.35	108.32	108.2	108.93	108.36	11 027	11 948 368	324
РЖД 1Р-38R	14:12:16	108.44	+0.02	+0.02%	108.42	108.7	108.25	108.84	108.51	4 717	5 118 648	866
РЖД 1Р-39R	11:44:32	N/A			119.53	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	14:12:14	107.37	−0.08	−0.07%	107.45	107.62	107.37	107.62	107.49	3 223	3 464 516	740
РЖД 1Р-41R	14:11:47	104.61	−0.17	−0.16%	104.78	104.5	104.11	104.86	104.8	34 595	36 256 637	176
РЖД 1Р-42R	14:12:00	105.51	+0.31	+0.29%	105.2	105.55	105.2	105.55	105.53	5 648	5 960 260	179
РЖД 1Р-43R	14:10:39	101.83	−0.3	−0.29%	102.13	101.98	101.73	102.14	101.96	4 904	5 000 155	123
РЖД 1Р-44R	14:12:12	97.96	−0.24	−0.24%	98.2	97.86	97.69	97.97	97.83	8 160	7 983 295	452
РЖД 1Р-45R	14:12:05	98.49	−0.01	−0.01%	98.5	98.5	98.31	98.55	98.48	3 780	3 722 529	205
РЖД 1Р-46R	14:09:05	100.01	−0.41	−0.41%	100.42	100.01	100.01	100.01	100.01	1	1 000	1
РЖД 1Р-47R	14:02:10	N/A			108.89	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	10:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	14:11:18	99.99	−0.01	−0.01%	100	99.99	99.84	100	99.99	6 248	6 247 491	34
РЖД 1Р-50R	14:10:47	100.5	−0.08	−0.08%	100.58	100.55	100.45	100.82	100.56	2 453	2 466 719	171
РЖД 1Р-51R	14:12:05	97.3784	+0.1885	+0.19%	97.1899	97.2	96.8501	97.3784	97.2044	602	7 337 039	101
РЖД 1Р-52R	14:11:33	98.2	−0.54	−0.55%	98.74	98.5	98.2	98.55	98.44	1 811	1 782 763	225
РЖД 1Р-53R	14:12:19	87.6	−0.56	−0.64%	88.16	87.89	87.6	88.03	87.63	45 030	39 462 040	266
РЖД 1Р-54R	14:10:01	99.2	−0.04	−0.04%	99.24	99.34	99.15	99.34	99.16	309 436	306 825 294	147
РЖД 36 обл	10:18:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	14:12:06	104.42	−0.09	−0.09%	104.51	104.55	104.4	104.55	104.51	112	117 050	19
РЖД Б01P2R	14:12:15	98.94	+0.56	+0.57%	98.38	98.09	98.09	98.94	98.52	137	134 966	23
РЖД Б01P3R	14:08:26	104.55	−0.15	−0.14%	104.7	104.79	104.55	104.79	104.68	52	54 436	6
РЖД Б01P4R	14:12:13	99.37	−0.35	−0.35%	99.72	99.85	99.37	99.85	99.53	3	2 986	3
РЖД БО-11	10.09.2026 23:50:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	14:09:26	N/A			82.35	N/A	N/A	N/A	82.01	0	0	0
РЖД-28 обл	14:11:07	104.57	+0.1	+0.10%	104.47	104.68	104.4	104.68	104.6	295	308 565	29
РЖД-30 обл	14:10:41	101.12	−0.26	−0.26%	101.38	101.12	101.03	101.12	101.1	386	390 243	29
РЖД-32 обл	14:10:01	98.65	+0.12	+0.12%	98.53	98.65	98.65	98.65	98.65	11	10 852	2
РЖД-33 обл	10:17:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	10:18:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	10:17:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	14:08:23	102.25	+0.13	+0.13%	102.12	102.1	102	102.34	102.26	316	323 145	37
РЖД-42 обл	10:17:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-1Р	14:11:12	88.88	+0.01	+0.01%	88.87	88.85	88.65	88.88	88.84	7	621 880	6
РЖДЗО282ФР	14:08:32	89.5	+0.95	+1.07%	88.55	89.5	89.5	89.5	89.5	3	1 383 159	1
РЖДЗО28-3Р	14:08:30	87.19	+0.59	+0.68%	86.6	86.96	86.96	87.19	87.11	3	261 340	3
РКС2Р4	14:10:42	99.03	+0.13	+0.13%	98.9	99	98.55	99.03	98.98	28	27 714	12
РКС2Р5	14:12:07	105.91	+0.69	+0.66%	105.22	105.74	104.59	106.49	105.91	328	347 401	75
РКС2Р6	14:11:34	100.42	−0.21	−0.21%	100.63	100.71	100.24	100.71	100.54	1 340	1 347 260	105
РКС2Р7	14:12:08	103.24	+0.59	+0.57%	102.65	102.72	102.7	103.48	103.04	569	586 270	78
РКС2Р8	14:11:40	101.4	−0.4	−0.39%	101.8	101.3	101	101.83	101.3	1 153	1 168 030	95
РКС2Р9	14:03:32	100.14	−0.05	−0.05%	100.19	100.12	100.1	100.19	100.17	1 725	1 727 868	76
РКСОлимпA1	11:59:48	221.18	+25.17	+12.84%	196.01	100	99.81	221.18	140.33	3	685	3
РКСОлимпA3	13:52:20	99.99	0	0%	99.99	100.25	98.81	100.25	99.25	426	422 816	9
РКСОлимпA4	14:12:02	100.3	+0.02	+0.02%	100.28	100.38	99.89	100.38	100.02	226	226 044	30
РКСОлимпА2	10:21:56	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA202	13:09:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA902	14:10:48	102.93	+0.4	+0.39%	102.53	108.16	99.31	108.16	105.77	17	17 980	6
РКСЭталон2	14:08:38	99.67	−0.11	−0.11%	99.78	99.68	99.43	99.75	99.66	1 754	69 937	43
РКСЭталон3	14:11:46	99.53	+0.02	+0.02%	99.51	99.44	99.44	99.7	99.6	19	3 913	11
РКСЭталон4	14:12:10	105.23	−0.14	−0.13%	105.37	105.96	104.25	105.96	105.05	1 153	266 971	35
РКСЭталон5	14:08:50	107.02	+1.91	+1.82%	105.11	106.99	106.99	107.28	107.13	65	25 207	11
РКСЭталон6	14:11:49	101.99	−0.21	−0.21%	102.2	102.38	101.37	102.38	101.71	881	465 883	38
РКСЭталон7	14:11:46	102.28	+0.1	+0.10%	102.18	102.16	101.85	102.59	102.03	370	195 406	19
РН-ЗапСиб	14:12:18	120	−3	−2.44%	123	120.8	120	121.6	120.6	5 470	659 524	72
Роделен1P3	14:12:05	97.96	−0.08	−0.08%	98.04	98.14	97.96	98.22	98.05	73	29 941	28
Роделен1P4	14:11:34	97.75	−1.44	−1.45%	99.19	98.72	97.52	99.19	98.28	1 078	565 544	77
Роделен2P1	14:11:10	99.6	−0.02	−0.02%	99.62	99.69	99.35	99.69	99.44	984	978 456	68
Роделен2P2	14:09:53	92	−0.11	−0.12%	92.11	92.2	91.86	92.3	92.03	544	425 534	66
Роделен2P3	14:11:50	98.35	−0.4	−0.41%	98.75	98.56	98.35	98.7	98.49	1 211	1 192 654	127
Роделен2P4	14:11:35	92.7	+0.7	+0.76%	92	92.01	92	92.97	92.75	121	82 330	27
Роделен2P5	14:11:59	92.93	−1.25	−1.33%	94.18	93.1	92.28	93.1	92.5	696	643 821	40
Роделен2P6	14:11:38	88.6	−1.48	−1.64%	90.08	88.4	88.15	89.83	88.33	2 003	1 769 244	86
РОЛЬФ 1Р03	14:12:02	97.13	+0.66	+0.68%	96.47	97.14	96.7	97.22	97.17	260	252 647	14
РОЛЬФ 1Р06	14:11:52	100.98	+0.08	+0.08%	100.9	100.51	100.5	100.98	100.83	160	161 329	4
РОЛЬФ 1Р07	14:10:31	102.99	+0.2	+0.19%	102.79	102.98	102.71	103	102.89	1 914	1 969 395	96
РОЛЬФ 1Р08	14:11:32	104.56	+0.24	+0.23%	104.32	104.03	104.03	105.09	104.58	2 539	2 655 372	111
РОЛЬФ 1Р09	14:11:37	101.1	+0.22	+0.22%	100.88	100.55	100.55	101.2	100.94	3 554	3 587 436	139
Росагрл1Р3	14.09.2026 23:50:03	100	+0.03	+0.03%	99.97	99.98	99.96	100.02	99.99	47	46 993	14
Росагрл1Р4	14:10:26	N/A			98.87	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р5	13:52:53	96.95	0	0%	96.95	96.95	96.87	96.95	96.95	1 134	1 099 382	30
Росагрл2Р1	14:10:19	97.99	+0.06	+0.06%	97.93	97.94	97.94	98	97.97	50	48 985	18
Росагрл2Р2	14:08:57	99.75	+0.1	+0.10%	99.65	99.8	99.75	99.8	99.77	192	191 560	8
Росагрл2Р3	14:05:50	99.6	+0.05	+0.05%	99.55	99.66	99.6	99.89	99.68	283	282 091	24
Росагрл2Р4	14:11:38	99.95	0	0%	99.95	99.99	99.95	100	99.97	1 511	1 510 499	10
Росагрл2Р5	10:20:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:21:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	14:10:56	82.55	−1.55	−1.84%	84.1	82.6	82.55	83.99	83.11	252	209 448	63
Росинтер02	14:11:38	77.4	−0.27	−0.35%	77.67	77.74	76.77	77.98	77.61	310	240 584	55
РОСИНТЕРао	13:44:45	68.8	+0.6	+0.88%	68.2	68.8	68.2	68.8	68.6	90	6 172	8
РОСНАНО 8	14:11:44	92.2	−0.48	−0.52%	92.68	92.14	92.14	92.69	92.45	442	408 628	15
Роснефть	14:12:06	361	−12.4	−3.32%	373.4	372.5	357.35	374.8	365.1	14 517 719	5 300 235 342	82 407
Роснфт1P1	10:17:56	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	14:11:58	99.15	−0.69	−0.69%	99.84	99.16	99.15	99.16	99.15	9	8 924	2
Роснфт1P3	10:17:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	14:11:56	97.82	+0.08	+0.08%	97.74	97.8	97.78	97.82	97.8	183	178 980	23
Роснфт1P6	13:17:28	N/A			95.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	10:17:59	N/A			99.55	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	10:18:35	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	10:42:58	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	14:10:54	96.72	−0.03	−0.03%	96.75	96.75	96.71	96.75	96.73	13	12 574	4
Роснфт2P11	13:35:28	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	14:06:41	N/A			99.5878	N/A	N/A	N/A	99.9017	0	0	0
Роснфт2P13	14:10:58	N/A			107.499	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	10:42:58	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	14:12:12	100.97	+0.11	+0.11%	100.86	101.2	100.85	101.2	100.97	2 193	2 214 256	24
Роснфт2P4	14:11:51	97.65	+0.15	+0.15%	97.5	97.53	97.27	97.67	97.53	115	112 155	31
Роснфт2P5	14:11:53	94.28	+0.11	+0.12%	94.17	94.88	93.51	94.88	93.93	102	95 809	31
Роснфт2P6	13:35:20	94.19	+1.68	+1.82%	92.51	94.48	93.29	94.48	93.99	3	2 820	3
Роснфт2P7	10:18:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	14:12:03	91.09	+0.48	+0.53%	90.61	91.09	91.09	91.1	91.09	10	9 109	3
Роснфт2P9	14:12:14	95.94	+2.37	+2.53%	93.57	97.46	95.94	97.47	97.17	7	6 802	6
Роснфт3P01	10:42:58	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	10:42:58	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	10:16:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	13:27:47	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	10:19:43	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	10:21:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	10:21:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосОб34001	14:09:56	100.59	−0.01	−0.01%	100.6	100.67	100.42	100.7	100.57	367	369 102	19
РосОб34002	14:11:55	100.44	0	0%	100.44	100.31	100.31	100.57	100.37	135	135 506	12
Россет1Р10	15.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	14:11:59	99.94	+0.23	+0.23%	99.71	99.94	99.89	99.96	99.94	422	421 727	25
Россет1Р12	10:19:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	14:11:23	100.15	+0.07	+0.07%	100.08	100.26	100.03	100.28	100.12	124	124 149	27
Россет1Р14	14:11:50	100.25	+0.07	+0.07%	100.18	100.08	100.08	100.25	100.25	486	487 206	6
Россет1Р17	14:11:44	101.99	−0.43	−0.42%	102.42	102.17	101.97	102.19	102.05	276	281 647	38
Россет1Р18	14:09:25	101.02	+0.31	+0.31%	100.71	101.02	101.02	101.02	101.02	2	2 020	1
Россет1Р19	14:10:56	100.4	−0.05	−0.05%	100.45	100.21	100.2	100.4	100.26	39	39 103	11
Россет1Р22	14:08:59	100	+0.1	+0.10%	99.9	100.65	100	100.69	100.02	638	638 116	36
Россет1Р23	10:34:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россети	14:12:19	0.05044	−0.0017	−3.26%	0.05214	0.05166	0.05018	0.05188	0.05108	1 525 180 000	77 907 460	6 130
Россети СК	14:09:10	13.92	−0.04	−0.29%	13.96	13.94	13.86	13.94	13.92	1 550	21 575	15
Россети Ур	14:12:18	0.5972	−0.0022	−0.37%	0.5994	0.6014	0.5938	0.6018	0.5976	10 590 000	6 329 604	231
Россети1Р7	14:11:20	97.32	−0.22	−0.23%	97.54	97.44	97.08	97.44	97.27	5	4 864	4
Россети1Р8	14:10:58	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
Россети1Р9	10:18:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	14:11:31	100.75	+0.41	+0.41%	100.34	100.6	100.6	100.75	100.74	137	138 013	5
РосСиб1Р02	14:12:17	100.04	+0.04	+0.04%	100	100.14	99.99	100.14	100.06	102	102 066	4
РОССИУМ1P1	10:18:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	10:18:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	10:18:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	10:18:43	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	10:18:12	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	10:18:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	10:18:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	10:19:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	10:19:23	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	10:19:38	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	10:20:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	10:21:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	14:12:11	99.93	−0.02	−0.02%	99.95	99.8	99.8	99.94	99.87	313	312 602	44
РоссЦентр	14:12:18	0.651	+0.0258	+4.13%	0.6252	0.6462	0.6462	0.6676	0.6588	53 842 000	35 468 864	2 372
РоссЮг ао	14:12:05	0.07185	−0.00045	−0.62%	0.0723	0.0728	0.0715	0.0728	0.07225	5 160 000	372 818	83
Ростел -ао	14:12:06	40.13	−0.21	−0.52%	40.34	40.17	40.03	40.54	40.24	1 486 780	59 823 150	5 640
Ростел -ап	14:12:17	41.45	−0.15	−0.36%	41.6	41.85	41.35	42	41.6	502 220	20 904 308	960
Ростел1P2R	14:11:32	103.06	−0.43	−0.42%	103.49	103.49	103.06	103.58	103.18	49	50 557	16
Ростел1P3R	14:12:06	100.13	+0.13	+0.13%	100	100.2	99.78	100.21	99.97	38	37 988	9
Ростел1P4R	14:12:02	99.99	+0.07	+0.07%	99.92	100	99.7	100	99.81	48	47 908	9
Ростел1P5R	14:08:31	99.74	−0.01	−0.01%	99.75	99.75	99.71	99.75	99.74	447	445 838	20
Ростел1P7R	13:52:50	100.19	+0.01	+0.01%	100.18	99.92	99.88	100.19	100.01	379	379 032	21
Ростел1P8R	13:05:42	100.02	−0.28	−0.28%	100.3	100.02	100.02	100.02	100.02	123	123 025	1
Ростел1P9R	13:47:48	100.15	−0.09	−0.09%	100.24	100.1	100.1	100.15	100.12	14	14 017	5
Ростел2P2R	14:05:33	97.74	+0.3	+0.31%	97.44	97.73	97.38	97.76	97.65	1 055	1 030 168	36
Ростел3P01	14:10:51	74.92	+0.03	+0.04%	74.89	74.91	74.9	74.92	74.92	726	543 916	11
РостелP11R	14:11:23	100.12	−0.16	−0.16%	100.28	100.11	100.11	100.12	100.11	18	18 020	4
РостелP15R	14:11:38	102.23	−0.22	−0.21%	102.45	102.39	101.92	102.44	102.22	1 290	1 318 616	156
РостелP16R	14:11:03	102.47	+0.01	+0.01%	102.46	102.48	102.25	102.5	102.34	754	771 680	73
РостелP17R	14:11:50	102.5	−0.35	−0.34%	102.85	102.84	102.5	103.26	102.7	3 565	3 661 129	85
РостелP18R	14:11:56	100.52	−0.24	−0.24%	100.76	100.47	100.47	100.77	100.63	319	321 003	31
РостелP19R	14:11:53	99.49	−0.11	−0.11%	99.6	99.65	99.44	99.65	99.52	35	34 832	18
РостелP20R	12:54:00	100.54	+0.14	+0.14%	100.4	100.55	100.17	100.55	100.36	14	14 050	7
РостелP21R	14:12:06	100.59	0	0%	100.59	100.59	100.59	100.59	100.59	51	51 301	3
РостелP22R	14:12:16	100.99	+0.02	+0.02%	100.97	101.17	100.87	101.2	100.99	2 279	2 301 451	57
РостелP23R	14:10:17	100.68	−0.25	−0.25%	100.93	100.93	100.01	101	100.35	1 645	1 650 723	94
РостелP24R	14:09:57	100.1	−0.47	−0.47%	100.57	100.06	100.05	100.78	100.4	191	191 763	23
РостелP25R	14:11:30	99.28	−0.1	−0.10%	99.38	99.93	99	99.93	99.11	3 454	3 423 281	114
РостелP26R	14:09:19	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
РостелP27R	13:52:23	100.33	+0.02	+0.02%	100.31	100.37	100.16	100.49	100.39	176	176 691	17
РостелP28R	14:09:43	100.42	−0.16	−0.16%	100.58	100.57	100.41	100.69	100.63	106	106 667	28
РС БО-01	10:52:29	N/A			141	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	10:20:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	10:20:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	10:21:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	14:12:14	0.19465	−0.00165	−0.84%	0.1963	0.19445	0.1943	0.19565	0.19515	41 210 000	8 041 822	432
РСетиЛЭ	14:10:07	13.81	−0.14	−1.00%	13.95	13.87	13.78	13.91	13.82	21 100	291 674	60
РСетиЛЭ1P1	14:11:27	100.15	+0.01	+0.01%	100.14	100.1	100.02	100.39	100.13	4 239	4 244 700	64
РСетиЛЭ-п	14:11:56	336.15	−5.05	−1.48%	341.2	341	335.6	341	338.1	31 980	10 811 963	882
РСетиМР ао	14:12:06	1.541	−0.008	−0.52%	1.549	1.559	1.5335	1.5635	1.5435	8 530 000	13 166 999	2 085
РСетиМР1P6	14:12:11	100.18	−0.01	−0.01%	100.19	100.19	100.03	100.19	100.1	169	169 167	15
РСетиМР1P7	14:12:13	100.01	−0.11	−0.11%	100.12	100	100	100.01	100	788	788 000	4
РСетиМР1P8	14:10:47	100.63	−0.01	−0.01%	100.64	100.61	100.61	100.78	100.64	345	347 203	34
РСетиМР1Р5	14:12:09	100.1	−0.08	−0.08%	100.18	100.2	100.1	100.27	100.17	237	237 402	9
РСетиСЗ ао	14:12:08	0.12615	−0.00275	−2.13%	0.1289	0.1284	0.1261	0.12945	0.12755	50 720 000	6 470 506	390
РСетиСЗ1Р1	14:11:31	101.09	+0.39	+0.39%	100.7	101.1	100.52	101.1	100.81	647	652 241	19
РСетиЦП ао	14:12:15	0.4955	−0.0058	−1.16%	0.5013	0.502	0.4955	0.5043	0.5002	27 510 000	13 759 358	498
РсетСиб ао	14:11:10	0.4735	−0.002	−0.42%	0.4755	0.4775	0.473	0.4775	0.4745	2 432 000	1 154 056	76
РСТ-01	14:10:03	102.04	−0.03	−0.03%	102.07	101.82	101.82	102.49	102.15	319	325 855	36
РстВол1Р-1	14:11:00	100.38	+0.32	+0.32%	100.06	100.34	100.03	100.38	100.06	2 013	2 014 244	18
РСТомск ао	13:44:46	0.728	0	0%	0.728	0.736	0.724	0.752	0.738	2 320 000	1 711 200	38
РСТомск ап	14:06:17	0.52	−0.003	−0.57%	0.523	0.527	0.52	0.527	0.523	580 000	303 100	28
РСХБ 01Т1	14:11:49	59.79	+1.77	+3.05%	58.02	59.49	59.49	59.9	59.79	970	579 915	26
РСХБ 06Т1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РСХБ 07Т1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РСХБ 08Т1	14:12:16	87.97	−0.38	−0.43%	88.35	88.25	87.54	88.25	87.81	2 164	1 900 228	116
РСХБ 09Т1	14:11:57	59.84	+1.85	+3.19%	57.99	59.46	59.46	59.98	59.82	176	105 290	10
РСХБ 11В1	14:12:06	77.0002	−0.9998	−1.28%	78	77.0003	77	77.0003	77.0002	4	259 448	4
РСХБ 31Т1	10:18:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	14:10:29	4 100	−60	−1.44%	4 160	4 100	4 100	4 100	4 100	52	213 200	1
РСХБ БО-7Р	10:18:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	13:51:00	3 300	+20	+0.61%	3 280	3 280	3 280	3 300	3 295	12	39 560	5
РСХБ С01Е1	11:20:13	N/A			77.8	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	13:48:17	3 190	+15	+0.47%	3 175	3 190	3 190	3 190	3 190	15	47 850	1
РСХБ Смарт	10:00:30	N/A			1 027.2	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р08	14:12:19	101.76	+0.63	+0.62%	101.13	101.48	101.48	101.83	101.75	24	24 420	10
РСХБ2Р3	14:11:52	100.21	−0.04	−0.04%	100.25	100.15	100.14	100.59	100.21	11 156	11 179 528	72
РСХБ2Р31	14:08:18	100.25	0	0%	100.25	100.25	100.25	100.25	100.25	50	50 125	1
РСХБ2Р32	13:34:33	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
РСХБДолРын	14:09:49	N/A			1 580	N/A	N/A	N/A	N/A	0	0	0
РСХБКазнач	10:00:30	N/A			3 381.27	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ1Р1	14:12:11	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	10:18:09	N/A			98.17	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	14:12:16	102.6	+0.11	+0.11%	102.49	102.6	102.6	102.6	102.6	1	1 026	1
РСЭКСМБ2Р3	14:12:19	N/A			94.19	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	14:11:50	100.09	+0.05	+0.05%	100.04	100.04	100.04	100.09	100.08	162	162 133	11
РСЭКСМБ2Р5	14:12:08	100.6	0	0%	100.6	100.6	100.57	100.6	100.59	33	33 196	19
РуАк120/80	10:00:10	N/A			1 312	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	14:11:11	66.31	+0.04	+0.06%	66.27	65.61	65.61	66.46	65.92	124	81 746	35
Румберг1P1	09:31:44	N/A			16.51	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбр1P30	09:00:38	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Румбр1P42	12:34:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Румбр1P58	09:00:10	N/A			73.5	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	15.09.2026 23:50:03	N/A			15	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	14.08.2026 19:00:02	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	14:12:06	70.1	−1.58	−2.20%	71.68	70.34	69.66	70.78	70.16	1 296 987	90 991 168	8 176
РУСАЛ 1Р10	14:12:04	100.57	+0.18	+0.18%	100.39	100.5	100.5	100.59	100.54	500	502 719	41
РУСАЛ 1Р11	14:05:14	100.8	−0.3	−0.30%	101.1	100.55	100.53	100.8	100.73	521	524 801	18
РУСАЛ 1Р14	10:16:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	14:11:53	99.1222	−0.1678	−0.17%	99.29	99.2156	98.5969	100.0047	99.5759	269	3 362 247	17
РУСАЛ 1Р16	10:16:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р7	14:12:03	N/A			99.7004	N/A	N/A	N/A	99.7525	0	0	0
РУСАЛ 1Р8	14:12:17	100.8996	+0.3629	+0.36%	100.5367	100.9015	100.1353	100.9015	100.7533	58	492 250	15
РУСАЛ 1Р9	14:12:06	100.41	+0.01	+0.01%	100.4	100.4	100.25	100.7	100.49	2 945	2 959 428	117
РУСАЛ ао	14:12:06	25.65	−0.27	−1.04%	25.92	25.705	25.505	25.92	25.67	8 066 140	207 046 104	9 762
РУСАЛ БО05	14:12:06	100.407	+0.2976	+0.30%	100.1094	99.8073	99.8073	100.407	100.1615	12	150 852	5
РУСАЛ БО06	14:09:34	99.99	−0.0539	−0.05%	100.0439	99.9899	99.9899	99.99	99.9478	126	1 581 620	7
РусГид2Р01	14:06:51	100.28	+0.06	+0.06%	100.22	100.32	100.14	100.32	100.18	1 337	1 339 400	38
РусГид2Р05	14:04:12	100.82	−0.22	−0.22%	101.04	100.88	100.56	100.88	100.71	2 681	2 700 086	43
РусГид2Р06	14:09:24	101.54	+0.17	+0.17%	101.37	101.49	101.41	101.55	101.54	30	30 461	8
РусГид2Р07	14:12:03	98.8	−0.45	−0.45%	99.25	98.97	98.69	99.26	98.96	3 563	3 526 028	288
РусГид2Р08	14:12:19	101.75	−0.03	−0.03%	101.78	101.84	101.62	101.87	101.76	2 213	2 251 842	129
РусГид2Р09	14:07:58	100.81	0	0%	100.81	100.82	100.81	100.82	100.81	51	51 414	3
РусГид2Р10	10:20:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	14:09:55	100.69	+0.14	+0.14%	100.55	100.25	100.25	101.33	100.87	433	436 765	18
РусГид2Р12	14:11:30	100.68	−0.02	−0.02%	100.7	100.7	100.46	100.75	100.74	2 025	2 039 884	22
РусГид2Р13	14:12:15	100.1	+0.1	+0.10%	100	100.1	99.99	100.1	100.08	867	867 697	32
РусГид2Р14	14:06:44	100	0	0%	100	100	99.89	100	100	60 125	60 124 619	63
РусГидБП10	14:10:48	100.4	−0.7	−0.69%	101.1	100.41	100.4	100.46	100.4	7 446	7 475 801	9
РусГидБП12	14:11:57	99.95	+0.04	+0.04%	99.91	99.94	99.82	99.95	99.93	525	524 626	29
РусГидБП13	14:11:03	103.63	−0.01	−0.01%	103.64	103.22	103.22	103.75	103.61	811	840 317	111
РусГидрБП6	11.09.2026 23:50:03	100	+0.01	+0.01%	99.99	99.85	99.85	100	100	14 825	14 824 844	72
РусГидро	14:12:02	0.3778	−0.0113	−2.90%	0.3891	0.3908	0.3773	0.3925	0.3838	170 398 000	65 401 974	4 052
Русолово	14:12:06	0.355	−0.0138	−3.74%	0.3688	0.3608	0.3532	0.3646	0.3586	24 406 000	8 751 647	802
РуссНфт ао	14:12:18	85.55	−1.05	−1.21%	86.6	85.55	85	86.75	85.8	1 363 505	116 970 831	5 039
РУССОЙЛ-01	14:02:16	99.34	−0.1	−0.10%	99.44	98.68	98.61	99.34	98.91	62	15 331	8
РУССОЙЛ-02	13:56:18	99.5	+0.51	+0.52%	98.99	98.99	98.4	99.5	99.17	22	21 818	9
РусУдоб1Р1	14:12:15	99.4918	−0.5081	−0.51%	99.9999	99.5193	99.4918	99.5193	99.5204	2	24 983	2
РФ ЗО 27 Д	14:10:07	N/A			98	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	14:12:19	N/A			91.91	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 28 Д	14:12:06	108	+0.443	+0.41%	107.557	108	107.7125	108.0793	107.9113	64	5 817 626	30
РФ ЗО 29 Д	14:09:29	91.5	−0.3	−0.33%	91.8	91.5	91.5	91.5	91.5	2	30 830 449	2
РФ ЗО 30 Д	14:12:06	98.9999	−0.2501	−0.25%	99.25	98.6174	98.6174	98.9999	98.935	50 000	166 678	14
РФ ЗО 32 Е	14:10:17	66.2	+0.1901	+0.29%	66.0099	66.2	66.2	66.2	66.2	2	12 882 679	1
РФ ЗО 35 Д	14:12:02	N/A			76.85	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 36 Е	14:10:12	57.93	+0.33	+0.57%	57.6	57.71	57.7	57.93	57.73	8	44 937 586	5
РФ ЗО 42 Д	14:12:13	69.35	+0.64	+0.93%	68.71	69.4	69.28	69.5	69.3824	25	292 225 486	7
РФ ЗО 43 Д	14:10:46	70.2001	+0.2001	+0.29%	70	70.2699	70.2001	70.39	70.2914	7	82 895 143	7
РФ ЗО 47 Д	14:12:05	64.1	+0.8199	+1.30%	63.2801	66.5999	63.161	66.5999	64.0072	8	86 219 373	8
РЭО-01	10:18:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	14:09:53	N/A			101.28	N/A	N/A	N/A	N/A	0	0	0
РязЭнСб	14:11:09	34.88	−0.26	−0.74%	35.14	34.84	34.84	34.98	34.92	3 400	118 720	18
СамарОбл16	14:08:47	101.1	−0.04	−0.04%	101.14	100.85	100.85	101.14	101.07	5	5 054	5
СамарЭн-ао	13:53:32	2.07	−0.015	−0.72%	2.085	2.07	2.07	2.095	2.075	228 000	473 085	27
СамарЭн-ап	13:58:36	2.095	−0.005	−0.24%	2.1	2.09	2.085	2.105	2.09	13 000	27 165	13
Саммит	10:10:48	N/A			120.1	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	13:03:21	99.98	+0.39	+0.39%	99.59	99.99	99.98	100	99.99	85	7 208	6
Саммит 1P3	14:12:11	100.25	0	0%	100.25	100.25	100.2	100.25	100.23	36	7 563	5
Самокат02	14:11:39	57.54	+1.31	+2.33%	56.23	56.23	56.18	59.32	56.7	64	36 288	19
Самокат03	14:11:17	61.84	−1.16	−1.84%	63	59.29	59	65.95	62.48	1 504	939 750	252
Самолет 01	14:11:52	99.71	−0.26	−0.26%	99.97	99.7	99.3	99.89	99.58	10 873	10 827 022	253
Самолет ао	14:12:06	249.8	−61	−19.63%	310.8	269.6	249.6	279.8	264.2	25 022 633	6 610 550 538	155 190
Самолет1P4	15.09.2026 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	13:42:16	98.4	0	0%	98.4	98.4	98.4	98.46	98.4	20	19 681	3
Самолет1P6	14:11:39	86.52	−0.58	−0.67%	87.1	86.57	86.1	86.85	86.59	209	180 973	34
Самолет2P3	14:12:17	88.07	−7.21	−7.57%	95.28	91.75	84.05	91.75	86.96	5 222	4 540 859	616
Самолет2P4	13.08.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Самолет2P5	04.09.2026 19:31:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	14:12:00	94.17	−1.49	−1.56%	95.66	94.4	93.7	95.34	94.77	25 600	24 260 813	718
СамолетP13	14:12:17	93.54	−1.95	−2.04%	95.49	95.23	93	95.46	95.45	48 454	45 994 806	1 343
СамолетP14	14:12:04	78.86	−2.69	−3.30%	81.55	80.56	78.65	81.3	80.08	35 393	28 342 588	756
СамолетP15	14:12:14	85.75	−5.8	−6.34%	91.55	87	85.5	88.69	86.31	4 980	4 298 198	579
СамолетP16	14:11:52	94.06	−5.83	−5.84%	99.89	97.3	93.39	98.1	94.74	30 696	29 082 245	1 907
СамолетP18	14:12:16	87.85	−8.38	−8.71%	96.23	91.75	87.75	91.78	89.3	96 340	86 032 568	4 629
СамолетP19	14:11:56	89.5	−4.64	−4.93%	94.14	91.9	88.9	91.93	89.78	2 999	2 692 605	336
СамолетP20	14:11:38	99.46	−0.25	−0.25%	99.71	99.4	99.04	99.75	99.4	13 087	13 008 118	591
СамолетP21	14:04:54	72.5	+0.5	+0.69%	72	72.94	72	72.94	72.41	14	506 870	12
СаратНПЗ	13:24:28	10 250	+400	+4.06%	9 850	10 150	10 150	10 750	10 350	411	4 244 900	79
СаратНПЗ-п	14:12:11	6 100	−80	−1.29%	6 180	6 140	6 100	6 140	6 100	18	109 960	10
СаратЭн-ао	14:11:46	0.781	+0.024	+3.17%	0.757	0.766	0.763	0.828	0.792	17 550 000	13 893 610	343
СаратЭн-ап	13:04:06	0.4245	0	0%	0.4245	0.4245	0.4245	0.4245	0.4245	20 000	8 490	2
Сахэнер ао	14:11:53	2.645	−0.12	−4.34%	2.765	2.8	2.6	2.8	2.685	476 700	1 279 934	264
СБ СекьюрА	14:11:59	101.9	+0.01	+0.01%	101.89	101.83	101.5	102.05	101.9	27 200	5 752 033	191
СбCIB1001	13:59:53	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	13:59:53	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	13:59:53	N/A			104.68	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	13:59:53	N/A			105.27	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	13:59:53	N/A			112.03	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	13:59:53	N/A			104.88	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	13:59:53	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СбCIB1008	13:59:53	N/A			108.81	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1033	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	13:59:53	N/A			109.37	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	13:59:53	N/A			107.61	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb51R	14:12:00	101.09	−0.19	−0.19%	101.28	101.3	101	101.33	101.14	108 617	109 860 589	1 067
Сбер Sb52R	14:12:06	100.15	−0.02	−0.02%	100.17	100.2	100.15	100.35	100.16	118 759	118 946 320	462
Сбер Sb54R	13:10:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb56R	14:11:14	98.49	−0.01	−0.01%	98.5	98.5	98.19	98.59	98.44	17 900	17 620 198	586
Сбер SbD2R	14:10:06	64.04	−0.24	−0.37%	64.28	64.28	63.88	64.6	64.28	15 054	9 676 204	120
Сбер SbD3R	14:12:18	63.28	+0.59	+0.94%	62.69	63.4	62.66	63.44	62.93	15 190	9 558 401	267
Сбер SbD4R	14:10:43	60.37	+0.07	+0.12%	60.3	60.43	60.14	60.5	60.33	1 292	779 522	71
Сбер SbD5R	14:12:03	59.53	+0.09	+0.15%	59.44	59.46	59.37	59.55	59.52	16 808	10 004 428	111
Сбер SbD6R	14:12:10	57.97	+0.18	+0.31%	57.79	57.98	57.82	58.43	58.19	4 368	2 541 707	88
Сбер SbD7R	14:11:53	56.57	−0.15	−0.26%	56.72	56.64	56.41	56.65	56.51	21 132	11 942 316	188
Сбер SbD8R	14:11:52	56.09	−0.04	−0.07%	56.13	56.08	55.86	56.12	55.99	9 384	5 254 541	229
Сбер SbD9R	14:11:37	54.86	−0.01	−0.02%	54.87	54.79	54.79	54.99	54.92	7 880	4 327 307	134
Сбер2СУБ2R	13:58:32	95.05	−0.95	−0.99%	96	95.1	95.05	95.1	94.79	3	28 525 000	3
Сбер2СУБ3R	10:58:41	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СберCIB487	11.09.2026 18:54:59	N/A			24.29	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	13:22:59	N/A			46.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	13:22:59	N/A			42.68	N/A	N/A	N/A	N/A	0	0	0
СберCIB621	09:17:32	N/A			11.59	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	13:22:59	N/A			46.04	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	13:22:59	N/A			28.18	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	13:22:59	N/A			39.4	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	13:22:59	N/A			11.78	N/A	N/A	N/A	N/A	0	0	0
СберCIB642	13:22:59	58.79	+2.51	+4.46%	56.28	58.79	58.79	58.79	58.79	100	58 790	1
СберCIB645	13:22:59	N/A			48.75	N/A	N/A	N/A	N/A	0	0	0
СберCIB668	13:22:59	N/A			53.87	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	13:22:59	N/A			56.64	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	13:59:53	N/A			141.53	N/A	N/A	N/A	N/A	0	0	0
СберCIB950	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберSbD10R	14:09:50	49.39	−0.04	−0.08%	49.43	49.49	49.3	49.49	49.33	25 317	12 490 087	192
Сбербанк	14:12:06	280.99	−6.51	−2.26%	287.5	285	280.56	286	283.19	20 126 485	5 699 680 399	95 458
Сбербанк-п	14:12:06	281.34	−6.08	−2.12%	287.42	285.99	280.93	286.1	283.49	973 762	276 056 359	13 810
СберИОС119	13:08:49	79.99	−22.01	−21.58%	102	79.99	79.99	79.99	79.99	5	4 000	1
СберИОС408	12:39:34	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	10:20:54	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	14:08:51	N/A			87.08	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	14:08:51	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	14:08:51	N/A			157.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	12:39:34	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	14:08:51	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	14:09:10	N/A			103.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	14:08:51	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	14:08:51	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	10:24:09	N/A			77.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	12:39:34	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	10:20:13	N/A			75.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	10:20:13	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	10:20:13	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	10:20:57	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	10:20:56	N/A			76.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	14:08:51	N/A			99.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	14:08:51	N/A			76.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	10:17:22	N/A			98.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	14:08:51	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	12:39:34	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	14:07:48	105.51	+1.72	+1.66%	103.79	105.51	105.51	105.51	105.51	3 800	4 009 380	1
СберИОС472	10:17:22	N/A			97.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	14:08:51	N/A			90.25	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	14:07:50	107.31	+0.31	+0.29%	107	107.31	107.31	107.31	107.31	1 001	1 074 173	1
СберИОС477	13:20:29	156.63	−2.42	−1.52%	159.05	156.63	156.63	156.63	156.63	99	155 064	1
СберИОС478	11:43:26	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	13:29:20	N/A			97.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	14:08:51	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	10:20:15	N/A			96.45	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	12:39:34	N/A			96.57	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	13:20:29	N/A			161.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	10:54:18	N/A			97.26	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	10:20:13	N/A			73	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	14:08:51	N/A			96.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	14:08:51	N/A			118.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	13:20:29	N/A			170.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	10:23:49	96.81	+0.8	+0.83%	96.01	99.99	95.39	99.99	97.25	8	7 780	4
СберИОС492	11:53:08	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	14:08:51	96.34	+0.29	+0.30%	96.05	96.34	96.34	96.34	96.34	80	77 072	1
СберИОС495	11:53:22	96.3	−1.7	−1.73%	98	96.3	96.3	96.3	96.3	250	240 750	3
СберИОС496	11:35:50	96.3	−0.2	−0.21%	96.5	96.3	96.3	96.3	96.3	50	48 150	1
СберИОС497	10:17:22	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	12:39:34	72.68	−9.26	−11.30%	81.94	72.68	72.68	72.68	72.68	880	639 584	1
СберИОС500	13:20:29	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	13:20:29	174.91	−2.89	−1.63%	177.8	174.91	174.91	174.91	174.91	1	1 749	1
СберИОС502	12:53:34	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	14:08:52	N/A			94.73	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	14:08:52	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	10:20:13	N/A			97.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	14:08:52	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	14:08:52	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	10:17:22	N/A			96.42	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	14:08:52	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	14:08:52	N/A			111.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	10:24:09	N/A			70	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	13:20:29	N/A			202.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	14:08:52	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	14:09:15	N/A			106.44	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	13:20:29	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	14:08:52	N/A			143.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	14:08:52	N/A			95.69	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	10:17:22	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	10:17:22	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	12:39:34	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	10:17:22	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	14:08:52	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	14:08:52	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	14:08:52	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	14:08:52	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	14:08:52	N/A			113.86	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	14:08:52	N/A			82.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	14:08:52	N/A			79.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	14:08:52	78.49	+0.5	+0.64%	77.99	78.49	78.49	78.49	78.49	600	470 940	2
СберИОС580	14:08:52	N/A			74.55	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	14:08:55	99.4	−3.37	−3.28%	102.77	102.99	99.4	102.99	99.95	651	650 684	2
СберИОС582	14:08:52	77.59	−0.25	−0.32%	77.84	77.59	77.59	77.59	77.59	500	387 950	1
СберИОС584	10:20:57	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	10:17:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	12:39:34	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	13:22:48	78.82	−0.31	−0.39%	79.13	78.82	78.82	78.82	78.82	650	512 330	2
СберИОС590	13:20:29	79.19	−0.34	−0.43%	79.53	79.19	79.19	79.19	79.19	2 000	1 583 800	2
СберИОС591	13:20:29	N/A			78.16	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	14:08:52	80	−0.45	−0.56%	80.45	80	80	80	80	700	560 000	1
СберИОС598	14:08:52	79.21	−0.3	−0.38%	79.51	79.21	79.21	79.21	79.21	400	316 840	1
СберИОС599	14:08:52	N/A			80.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	14:08:20	72.68	+0.07	+0.10%	72.61	72.68	72.68	72.68	72.68	1 000	726 800	1
СберИОС602	14:09:22	86.75	−0.76	−0.87%	87.51	86.75	86.75	86.75	86.75	906	785 955	2
СберИОС603	14:08:53	71.37	+0.01	+0.01%	71.36	71.37	71.37	71.37	71.37	500	356 850	1
СберИОС604	14:09:10	N/A			74.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	14:08:52	76.72	+0.1	+0.13%	76.62	76.72	76.72	76.72	76.72	500	383 600	1
СберИОС608	10:24:09	N/A			93.73	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	13:43:07	N/A			73.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	14:08:55	N/A			71.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	14:08:52	N/A			73.17	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	09:14:52	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	14:09:10	N/A			78.69	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	14:08:52	73.82	+3.52	+5.01%	70.3	73.82	73.82	73.82	73.82	1	738	1
СберИОС617	13:20:29	N/A			69.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	13:22:58	N/A			77.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	13:20:29	N/A			79.12	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	14:08:52	85.74	−0.52	−0.60%	86.26	85.75	85.74	85.75	85.74	50	42 870	2
СберИОС622	14:11:40	N/A			87.78	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	14:08:52	N/A			69.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	14:08:52	N/A			94.43	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	14:09:24	N/A			75.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	14:08:52	N/A			113.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	14:08:52	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	12:39:34	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	14:08:52	N/A			76.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	14:08:52	N/A			68.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	14:08:52	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	14:10:36	83.33	−0.78	−0.93%	84.11	83.33	83.33	83.33	83.33	4	3 333	1
СберИОС634	14:08:52	N/A			82.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	14:08:52	N/A			109.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	14:08:52	N/A			85.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	14:08:52	N/A			72.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	14:08:52	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	14:08:52	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	14:08:52	N/A			83.45	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	14:08:52	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	14:08:52	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	14:08:52	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	13:20:29	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	13:20:29	N/A			79.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	14:08:52	N/A			76.24	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	14:08:52	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	14:08:52	N/A			115.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	14:08:52	80.34	+2.75	+3.54%	77.59	80.4	80.34	80.4	80.4	5 414	4 352 608	2
СберИОС664	14:08:52	N/A			93.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	14:08:52	N/A			102.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	14:08:52	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	13:59:05	N/A			85.17	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	14:08:52	105.01	−1.02	−0.96%	106.03	104	104	105.01	104.51	800	836 040	2
СберИОС671	13:20:29	N/A			91.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	14:08:52	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	14:08:52	N/A			79.53	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	14:08:52	N/A			70.77	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	10:17:00	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	14:08:52	92.29	−2.05	−2.17%	94.34	92.29	92.29	92.29	92.29	376	347 010	1
СберИОС678	14:09:49	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	14:08:52	N/A			73.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	13:20:29	N/A			92.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	14:08:52	N/A			74.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	14:08:52	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	13:20:29	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	14:08:52	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	14:08:52	N/A			76.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	13:20:29	N/A			95.27	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	13:20:29	N/A			78.68	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	14:08:52	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	14:08:52	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	14:08:52	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	13:20:29	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	14:08:52	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	13:42:15	N/A			68.57	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	14:08:52	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	14:08:52	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	13:20:29	124.92	+35.79	+40.15%	89.13	124.92	124.92	124.92	124.92	5	6 246	1
СберИОС722	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	14:11:11	N/A			76.18	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	10:16:59	N/A			95.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	14:08:52	N/A			93.35	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	14:08:52	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	14:08:52	N/A			86.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	14:08:52	N/A			120.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	14:08:52	82.78	−1.04	−1.24%	83.82	79.86	79.7	82.78	81.3	856	695 959	6
СберИОС735	14:08:52	N/A			85.16	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	14:08:52	N/A			76.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	13:20:29	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	14:08:52	N/A			94.53	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	14:08:52	N/A			85.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	13:20:29	N/A			82.38	N/A	N/A	N/A	N/A	0	0	0
СберИОС754	11.09.2026 23:50:04	N/A			111.65	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	13:20:29	N/A			88.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	14:09:22	N/A			89.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	14:08:52	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	14:08:52	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	10:17:21	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	14:08:52	N/A			88.57	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	13:20:29	N/A			88.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	14:08:52	N/A			102.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	10:17:03	N/A			95.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	10:17:21	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	14:08:52	N/A			83.83	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	14:08:52	N/A			82.23	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	14:08:52	N/A			83.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС781	13:20:29	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС782	10:17:04	N/A			102.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	13:20:29	105.71	−2.29	−2.12%	108	105.7	105.7	105.71	105.7	47	49 679	2
СберИОС784	14:08:52	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	13:20:29	N/A			96.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС787	14:08:52	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС788	14:08:52	105.62	−0.28	−0.26%	105.9	105.62	105.62	105.62	105.62	1	1 056	1
СберИОС789	10:17:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	14:08:52	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	14:09:11	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СберИОС793	14:08:52	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	14:08:52	N/A			86.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС796	14:08:52	91.16	0	0%	91.16	99.98	91.16	99.98	91.22	440	401 369	6
СберИОС797	13:20:29	N/A			85.76	N/A	N/A	N/A	N/A	0	0	0
СберИОС798	14:08:52	N/A			98.76	N/A	N/A	N/A	N/A	0	0	0
СберИОС799	14:08:52	N/A			98.88	N/A	N/A	N/A	N/A	0	0	0
СберИОС800	14:08:52	104.78	−0.05	−0.05%	104.83	104.78	104.78	104.78	104.78	1	1 048	1
СберИОС802	13:20:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС803	12:39:34	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС804	13:20:29	N/A			113.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС805	14:08:52	N/A			87.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС806	13:20:29	N/A			97.45	N/A	N/A	N/A	N/A	0	0	0
СберИОС807	13:20:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС808	14:08:52	N/A			101.15	N/A	N/A	N/A	N/A	0	0	0
СберИОС809	13:20:29	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС810	13:23:19	103.3	−0.7	−0.67%	104	103.54	103.3	103.54	103.31	310	320 254	2
СберИОС811	14:08:52	98.58	−1.16	−1.16%	99.74	98.58	98.58	98.58	98.58	300	295 740	1
СберИОС812	13:20:29	N/A			105.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС813	13:20:29	N/A			99.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС814	14:08:52	N/A			98.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС815	13:20:29	98	−3.99	−3.91%	101.99	98	98	98	98	2	1 960	1
СберИОС816	14:08:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	13:22:59	N/A			88.09	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	13:59:53	N/A			141.36	N/A	N/A	N/A	N/A	0	0	0
СберСIB320	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB485	14.09.2026 18:54:56	11.89	+1.06	+9.79%	10.83	11.89	11.89	11.89	11.89	6	713	1
СберСIB488	14.09.2026 18:54:56	27.53	+2.23	+8.81%	25.3	27.53	27.53	27.53	27.53	4	1 101	1
СберСIB528	14:10:17	N/A			92.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	14:10:18	N/A			83.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	14:10:19	N/A			94.14	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	13:59:53	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	14:10:21	N/A			66.82	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	13:22:59	N/A			85.17	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	14:10:17	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	14:10:20	N/A			68	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	14:10:17	N/A			69.52	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	13:22:59	N/A			87.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	14:10:22	N/A			66.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	13:22:59	N/A			81.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	13:22:59	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	14:10:17	88.85	−3.82	−4.12%	92.67	88.85	88.85	88.85	88.85	2 480	2 203 480	1
СберСIB557	13:22:59	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	14:10:17	N/A			105.94	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	14:10:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	14:10:17	N/A			93.76	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	13:59:53	N/A			106.89	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	11:45:42	N/A			104.12	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	11:47:22	N/A			105.63	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	11:47:11	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	13:59:53	N/A			95.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	14:10:17	N/A			102.11	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	13:22:59	N/A			120.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	13:59:53	N/A			140.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	11:46:44	N/A			105.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	13:22:59	N/A			85.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	11:46:35	N/A			90.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	13:59:53	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	13:59:53	N/A			102.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	13:59:53	N/A			134.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	13:59:53	N/A			103.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	13:59:53	N/A			102.24	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	13:59:53	N/A			136.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	11:46:15	N/A			103.51	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	13:59:53	N/A			139.42	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	13:59:53	N/A			103.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	13:59:53	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	13:59:53	N/A			124.16	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	13:59:53	N/A			143.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	13:59:53	N/A			145.94	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	13:22:59	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	13:22:59	N/A			92.46	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	11:47:08	N/A			107.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	13:22:59	N/A			96.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	13:22:59	N/A			105.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	13:22:59	N/A			109.08	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	11:45:38	106.91	−0.06	−0.06%	106.97	106.91	106.91	106.91	106.91	100	106 910	1
СберСIB896	13:25:04	N/A			94.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB898	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	13:59:53	N/A			147.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB946	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	14:10:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB948	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	13:59:53	N/A			78.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	13:22:59	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	13:22:59	N/A			66.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	13:59:53	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	13:59:53	N/A			102.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	13:59:53	N/A			105.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	13:59:53	N/A			102.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	13:59:53	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	13:59:53	N/A			103.66	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	13:59:53	N/A			103.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	13:18:02	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	13:59:53	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	13:22:59	N/A			69.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	14:10:18	N/A			100.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	13:59:53	N/A			110.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	13:59:53	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	13:59:53	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	14:10:21	N/A			88.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	13:59:53	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	13:59:53	N/A			111.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	13:22:59	N/A			71.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	13:59:53	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	13:59:53	N/A			99.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	13:59:53	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	11:29:06	N/A			96.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	13:59:53	N/A			106.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	13:22:59	N/A			75.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	13:59:53	N/A			96.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	13:59:53	N/A			93.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	13:59:53	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	14:10:20	N/A			81.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	13:59:53	N/A			94.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	13:59:53	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	13:59:53	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	13:22:59	N/A			86.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	13:59:53	N/A			95.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	13:59:53	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	13:59:53	N/A			93.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	13:59:53	N/A			96.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	13:59:53	N/A			114.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	14:10:17	N/A			79.53	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	13:22:59	N/A			87.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	13:22:59	N/A			79.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	13:59:53	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	11:29:06	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	13:59:53	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	13:59:53	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	14:10:19	N/A			82.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	11:46:49	N/A			97.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	13:59:53	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	13:59:53	N/A			97.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	14:10:19	N/A			78.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	13:59:53	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	13:24:05	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	14:10:19	N/A			94.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	11:29:06	98.52	−0.56	−0.57%	99.08	98.52	98.52	98.52	98.52	1	985	1
СбКИБ1P179	11:47:18	N/A			48.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	13:59:53	N/A			42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	13:59:53	N/A			41.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	13:59:53	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	11:45:53	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	13:59:53	N/A			59.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	13:59:53	N/A			39.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	11:45:27	N/A			95.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	13:59:53	N/A			65.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	11:46:30	N/A			45.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	13:59:53	N/A			106.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	13:22:59	N/A			56.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	13:59:53	N/A			106.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	13:59:53	N/A			40.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	09:25:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	13:22:59	N/A			127.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	11:46:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	11:46:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P232	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P233	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	13:22:59	N/A			57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	13:22:59	N/A			91.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	13:59:53	N/A			96.94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	13:59:53	97.37	−0.42	−0.43%	97.79	97.37	97.37	97.37	97.37	1	974	1
СбКИБ1P252	13:59:53	N/A			96.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	11:47:28	N/A			97.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	13:59:53	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	11:46:26	N/A			95.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	13:59:53	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	13:59:53	N/A			95.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	13:59:53	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	13:59:53	N/A			96.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	13:59:53	N/A			96.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	13:59:53	N/A			96.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	13:59:53	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	13:59:53	N/A			104.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	13:59:53	N/A			96.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P266	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	13:59:53	N/A			97.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	13:59:53	N/A			97.42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	13:59:53	N/A			96.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	11:47:03	35.9	+0.01	+0.03%	35.89	30.04	30.04	35.9	30.57	11	3 363	11
СбКИБ1P271	11:45:57	N/A			97.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	13:59:53	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	13:22:59	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	13:59:53	N/A			96.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	13:59:53	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	11:15:07	N/A			96.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	13:59:53	N/A			97.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	11:15:07	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P279	15.09.2026 18:49:32	N/A			0.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	13:34:10	N/A			51.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	09:00:43	N/A			0.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P283	11:45:45	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	09:00:43	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	09:00:43	N/A			0.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	09:00:43	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P287	13:59:53	N/A			96.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	13:22:59	N/A			51.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	13:59:53	N/A			97.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P292	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	12:57:01	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	13:59:53	97.12	+0.26	+0.27%	96.86	97.12	97.12	97.12	97.12	2	1 942	1
СбКИБ1P296	09:17:31	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P297	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P299	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P300	13:59:53	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P301	14:10:21	N/A			97.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P304	13:59:53	N/A			98.94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P305	13:40:26	N/A			99.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P306	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P307	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P308	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	09:00:43	N/A			0.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	09:00:43	N/A			0.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	13:22:59	N/A			82.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	13:22:59	N/A			83.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	13:22:59	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	13:22:59	N/A			69.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	13:22:59	N/A			89.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	13:22:59	N/A			91.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	13:22:59	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	13:22:59	N/A			57.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	13:22:59	N/A			69.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	13:22:59	N/A			87.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	13:22:59	N/A			77.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	13:22:59	N/A			72.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	13:22:59	N/A			71.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	13:22:59	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	13:22:59	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	13:22:59	N/A			95.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	13:22:59	N/A			90.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	13:22:59	N/A			66.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	13:22:59	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	13:22:59	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	13:22:59	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P353	13:22:59	N/A			82.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P368	13:22:59	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P369	13:22:59	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	13:22:59	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P371	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	13:22:59	N/A			91.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	13:22:59	N/A			93.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	13:57:56	N/A			90.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	13:22:59	N/A			52.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	13:22:59	N/A			95.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	13:22:59	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	13:22:59	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	13:22:59	N/A			92.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	12:57:01	N/A			92.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	14:10:19	N/A			92.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	13:22:59	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	13:22:59	N/A			90.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	13:22:59	N/A			72.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	13:22:59	N/A			99.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	13:22:59	N/A			103.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	13:22:59	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	13:22:59	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	13:22:59	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	13:22:59	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P414	13:22:59	N/A			92.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	13:22:59	N/A			91.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P418	13:22:59	N/A			93.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	13:22:59	N/A			84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	13:22:59	N/A			91.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	13:22:59	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P428	13:22:59	N/A			91.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	13:22:59	N/A			73.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	13:22:59	N/A			55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P450	13:22:59	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P451	13:22:59	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	13:22:59	N/A			45.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	13:22:59	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	13:22:59	N/A			62.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	14:00:20	N/A			130.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P491	13:22:59	N/A			98.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P492	13:22:59	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	13:22:59	N/A			63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	13:22:59	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P510	13:59:53	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P511	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P512	13:59:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	13:22:59	N/A			104.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	13:59:53	N/A			111.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	13:59:53	N/A			101.36	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	13:22:59	N/A			64.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P530	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P531	14:00:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P532	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P534	14:10:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P540	13:22:59	N/A			4.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P541	13:22:59	N/A			5.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P542	13:22:59	N/A			5.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P543	13:22:59	N/A			5.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P544	13:22:59	N/A			5.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P545	13:22:59	5.26	−0.11	−2.05%	5.37	5.26	5.26	5.26	5.26	20	1 052	20
СбКИБ1P55	13:22:59	N/A			115.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	13:22:59	N/A			64.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	13:22:59	N/A			59.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	13:22:59	N/A			82.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	13:22:59	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	13:22:59	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P621	14:07:35	92.71	−1.67	−1.77%	94.38	92.71	92.71	92.71	92.71	10 013	9 283 052	3
СбКИБ1P623	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P624	13:22:59	N/A			95.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P625	13:22:59	N/A			95.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P626	10.09.2026 18:54:59	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P627	13:22:59	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P628	13:22:59	N/A			95.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P629	13:22:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P632	13:22:59	98.81			N/A	98.81	98.81	98.81	98.81	7	6 917	1
СбКИБ1P634	12:57:01	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P635	13:22:59	N/A			98.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P637	14:00:23	N/A			99.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P638	14:00:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P639	14:10:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	13:22:59	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	13:22:59	N/A			48.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	13:22:59	N/A			66.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	13:22:59	N/A			79.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	13:09:45	N/A			0.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	11:45:58	N/A			84.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	13:22:59	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	13:22:59	N/A			114.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	13:22:59	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	13:22:59	N/A			84.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	13:22:59	N/A			87.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	13:22:59	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	14:10:17	N/A			73.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	13:59:53	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	13:59:53	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	13:59:53	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	13:59:53	N/A			101.98	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	14:10:55	100.53	+0.09	+0.09%	100.44	100.52	100.4	100.55	100.41	56 828	33 825 292	52
СБСекр4АР	10:21:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	14:12:04	99.7	−0.06	−0.06%	99.76	99.87	99.58	99.95	99.7	493 131	385 212 245	128
СБСекр5АР1	10:22:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр5АС	14:10:12	99.94	−0.03	−0.03%	99.97	99.92	99.52	100.04	99.84	409 586	408 932 366	230
СБСекьюр2А	14:11:38	103.02	+0.21	+0.20%	102.81	103.17	103	103.29	103.15	305	110 873	21
СвердлОбл5	14:11:47	99.86	−0.05	−0.05%	99.91	99.8	99.68	99.88	99.79	363	18 113	32
СвердлОбл6	13:01:23	N/A			99.32	N/A	N/A	N/A	N/A	0	0	0
СвердлОбл8	14:08:09	93.65	−0.19	−0.20%	93.84	93.69	93.65	93.91	93.71	476	133 824	46
СвердлОбл9	14:09:00	95.34	+0.05	+0.05%	95.29	95.59	95.21	95.59	95.47	30	11 456	16
Светофор	14:12:01	9.9	−0.08	−0.80%	9.98	9.92	9.76	9.92	9.84	78 610	773 590	1 159
Светофор п	14:11:30	15	−0.05	−0.33%	15.05	15	14.9	15.05	14.95	9 184	137 385	131
СГ Рус1P2	14:10:41	102.24	+0.52	+0.51%	101.72	102.24	102.24	102.24	102.24	1	1 022	1
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	14:11:53	98.29	−0.36	−0.36%	98.65	98.94	98.25	98.94	98.45	674	132 709	33
СевСт-ао	14:12:18	640.8	−12.2	−1.87%	653	641.6	636.4	646.4	640.4	556 497	356 394 033	12 726
Сегеж3P10R	14:09:48	99.8	−0.25	−0.25%	100.05	99.69	99.05	100.01	99.75	4 891	4 878 574	303
Сегежа	14:12:18	0.6675	−0.064	−8.75%	0.7315	0.6845	0.661	0.698	0.6765	453 019 100	306 573 900	18 651
Сегежа2P1R	14:11:32	96.82	+0.72	+0.75%	96.1	96.1	96.1	97.3	96.75	39	37 734	11
Сегежа2P2R	10.08.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	14:12:00	98.21	+2	+2.08%	96.21	96.42	96.42	99.49	98.6	204	201 153	44
Сегежа2P4R	14:12:19	N/A			90	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P5R	14:12:06	95.99	−0.58	−0.60%	96.57	95.46	95.11	97	96.31	1 794	1 727 754	105
Сегежа3P1R	14:12:06	96	+2.0218	+2.15%	93.9782	95.999	95.999	96	95.9801	11	132 568	6
Сегежа3P2R	14:10:20	97.3	−0.54	−0.55%	97.84	97.02	96.13	97.38	97	71	68 869	38
Сегежа3P4R	14:11:54	96.36	+1.15	+1.21%	95.21	95.99	95.99	96.36	96.19	254	244 329	5
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	14:11:41	97.63	−0.18	−0.18%	97.81	97.9	97.44	98.16	97.82	3 756	3 674 009	254
Сегежа3P7R	14:11:09	96.582	+0.6602	+0.69%	95.9218	97.0825	95.9022	97.188	96.8855	2 592	3 149 517	102
Сегежа3P8R	14:09:49	98.02	−0.88	−0.89%	98.9	96.36	96.35	99	98.44	806	793 395	95
Сегежа3P9R	14:12:01	101.4526	+2.3072	+2.33%	99.1454	97.1216	97.1216	101.4526	100.4574	2	2 493	2
Селигдар	14:12:06	37.1	+0.56	+1.53%	36.54	37.97	37.01	38.65	37.81	6 032 480	228 106 472	10 309
Селигдар10	14:11:32	100.72	+0.29	+0.29%	100.43	100.69	100.52	101	100.82	3 520	3 549 009	426
Селигдар11	14:10:51	99.89	+0.17	+0.17%	99.72	99.74	99.74	99.99	99.89	2 728	2 724 889	195
Селигдар2Р	14:12:14	104.14	+0.34	+0.33%	103.8	104.05	103.94	104.3	104.14	2 370	2 468 131	207
Селигдар3Р	14:12:13	106.35	−0.11	−0.10%	106.46	106.56	106.1	106.59	106.4	10 085	10 730 858	570
Селигдар4Р	14:11:51	103.4	+0.11	+0.11%	103.29	103.17	102.9	103.43	103.14	16 701	17 225 488	1 001
Селигдар5Р	14:12:04	101.65	+0.37	+0.37%	101.28	101.37	101.3	101.94	101.61	1 212	1 231 569	73
Селигдар6Р	14:12:14	102.95	−0.45	−0.44%	103.4	102.88	102.86	103.31	102.98	1 965	2 023 624	194
Селигдар7Р	14:11:33	101.5	+0.14	+0.14%	101.36	101.39	101.08	101.86	101.54	2 208	2 242 100	133
Селигдар8Р	14:11:57	103.49	+0.54	+0.52%	102.95	102.75	102.75	103.6	103.24	5 143	5 309 478	675
Селигдар9Р	14:11:48	101.32	−0.03	−0.03%	101.35	101.32	101.07	101.41	101.3	887	898 572	57
СЕЛЛСерв1	14:11:46	94.11	−0.38	−0.40%	94.49	94.72	93.46	94.72	94.35	232	202 470	47
СелоЗ1Р-1	14:11:50	100.5	+0.07	+0.07%	100.43	100.92	100.5	100.92	100.5	555	557 785	8
СелоЗ1Р-2	14:11:59	100.97	−0.02	−0.02%	100.99	100.96	100.8	101.35	100.97	3 190	3 220 948	845
СелоЗ1Р-3	14:12:05	99.98	+0.06	+0.06%	99.92	99.92	99.81	100	99.99	207	206 982	7
СЕРГВ 1Р1	14:07:51	86.21	+0.26	+0.30%	85.95	87.79	86.21	87.96	87.28	65	56 735	14
СЕРГВ БО-1	14:11:29	98.2	+0.35	+0.36%	97.85	97.9	97.2	98.2	97.81	53	38 881	12
СЕРГВ БО-2	14:10:24	94.14	−0.5	−0.53%	94.64	94.16	93.76	94.16	94.1	150	141 153	61
СЗА БО-02	14:03:03	103.05	−0.4	−0.39%	103.45	103.2	101	103.5	102.1	710	724 911	52
СЗА БО-03	14:12:17	100.35	−0.06	−0.06%	100.41	100.31	100.25	100.41	100.32	63	63 202	14
СЗА БО-04	14:11:25	100.25	−0.21	−0.21%	100.46	100.2	100	100.25	100.19	295	295 554	174
СЗА БО-05	14:10:03	100.51	−0.18	−0.18%	100.69	100.69	100.43	101.2	100.86	448	451 851	62
СЗА БО-06	14:11:56	100.9	−0.12	−0.12%	101.02	100.99	100.9	101.28	101.1	436	440 812	32
СЗА БО-07	14:12:19	101.15	+0.26	+0.26%	100.89	100.99	100.8	101.15	100.89	308	310 726	118
СЗА БО-08	14:12:08	99.98	−0.1	−0.10%	100.08	99.99	99.96	100	99.98	2 273	2 272 535	75
СЗКК 03	14:11:50	95.58	−0.55	−0.57%	96.13	95.58	95.58	95.58	95.58	10	5 419	1
СЗКК 04	13:18:58	95.58	−0.93	−0.96%	96.51	96.51	95.58	96.51	96.21	7	3 819	3
СИА-1	10:21:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	14:12:18	79.73	+0.27	+0.34%	79.46	79.73	79.73	80.5	80.24	135	108 330	23
СибКХП 1P3	14:11:37	100.6	−0.01	−0.01%	100.61	100.61	100.43	100.61	100.53	107	99 499	25
СибКХП 1P4	14:09:53	74	+0.42	+0.57%	73.58	73.6	73.37	74	73.7	125	92 130	18
СибСтекБ01	14:09:56	101.08	−0.62	−0.61%	101.7	101.01	101.01	101.39	101.22	232	187 856	25
СибСтекБ02	14:09:45	97.33	+0.62	+0.64%	96.71	97.4	96.86	97.4	97.2	192	186 633	31
СибСтекБ03	14:04:28	95.05	−0.05	−0.05%	95.1	95.05	95.05	95.05	95.05	25	23 763	2
СибСтекБ04	14:09:35	98.45	−0.55	−0.56%	99	98.98	98.45	98.99	98.78	97	95 815	17
СибСтекП04	14:11:59	96.7	−0.09	−0.09%	96.79	96.59	96.02	96.79	96.55	132	127 450	38
СибурХ Б03	14:11:24	101.8	+0.23	+0.23%	101.57	101.35	101.35	101.87	101.57	11	11 172	5
СибурХ1Р02	14:10:07	100.36	+0.03	+0.03%	100.33	100.61	100.36	100.61	100.5	146	146 736	22
СибурХ1Р03	14:11:29	101.3	+0.0999	+0.10%	101.2001	101.1244	100.3	101.4289	100.9391	3 869	32 897 058	152
СибурХ1Р04	14:10:27	100.73	−0.07	−0.07%	100.8	100.8	100.7	100.85	100.75	641	645 780	42
СибурХ1Р05	14:11:42	100.73	−0.01	−0.01%	100.74	100.77	100.7	100.88	100.73	277	279 024	20
СибурХ1Р06	14:11:47	100.73	−0.01	−0.01%	100.74	100.85	100.65	100.89	100.79	863	869 797	53
СибурХ1Р07	14:11:56	98.9	−0.71	−0.71%	99.61	99.06	98.83	99.39	99.02	6 314	6 252 056	338
СибурХ1Р08	14:11:50	92.0399	+0.2399	+0.26%	91.8	92.6396	91.7001	92.6396	92.013	670	5 193 053	151
СибурХ1Р09	14:12:06	97.0222	+0.3172	+0.33%	96.705	97.0188	97.0118	97.4526	97.1465	415	3 396 051	80
СибурХ1Р10	09.09.2026 17:59:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХ1Р11	14:12:14	100.15	0	0%	100.15	100.15	100.07	100.15	100.15	656	656 982	23
СибурХБО08	15.09.2026 19:46:22	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	14:02:15	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СибурХБО11	06:50:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	22.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	27.03.2026 15:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	14:09:35	100.21	−0.1	−0.10%	100.31	100.38	100.11	100.8	100.45	330	331 479	20
СИМПЛ1Р04	14:01:49	100.5	+0.1	+0.10%	100.4	100.48	100.32	100.5	100.49	217	218 055	8
СИМПЛСК1Р1	13:48:26	95.68	+0.16	+0.17%	95.52	95.33	95.33	95.69	95.57	45	43 009	9
СИМПЛСК1Р2	14:12:19	96.2	−0.19	−0.20%	96.39	96.46	96.13	96.46	96.21	598	575 310	45
Синара	13:29:05	115 200	−400	−0.35%	115 600	115 200	115 200	115 200	115 200	2	230 400	1
СИНАРА1К1	10:20:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:21:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	12:46:12	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	13:00:11	N/A			114 600	N/A	N/A	N/A	N/A	0	0	0
СинСекью_А	14:06:35	99.98	−0.01	−0.01%	99.99	99.99	99.9	99.99	99.95	507	506 766	19
Систем1P10	14:09:30	99.37	+0.2	+0.20%	99.17	99.24	98.83	99.43	99.3	79	78 447	22
Систем1P11	14:11:49	92.84	−0.13	−0.14%	92.97	92.99	92.79	93.06	92.84	1 802	1 672 988	790
Систем1P12	14:11:43	101.16	+0.16	+0.16%	101	100.33	100.33	101.2	100.76	305	307 316	16
Систем1P13	14:11:53	99.4	−0.05	−0.05%	99.45	99.35	99.35	99.43	99.38	124	123 227	12
Систем1P14	14:12:09	93.9	−0.69	−0.73%	94.59	94.38	93.9	94.39	94.15	3 087	2 906 409	105
Систем1P15	14:11:56	95.5	+0.47	+0.49%	95.03	94.51	94.51	96.44	95.36	235	224 097	29
Систем1P16	14:11:49	93.43	−0.02	−0.02%	93.45	93.44	93.2	93.45	93.39	66	61 636	22
Систем1P17	14:10:03	99.04	+0.06	+0.06%	98.98	99	98.9	99.05	99.02	243	240 629	20
Систем1P18	14:11:57	89.93	−0.06	−0.07%	89.99	90.02	89.93	90.02	89.99	35	31 496	10
Систем1P19	14:11:12	99.96	+0.06	+0.06%	99.9	99.98	99.69	99.99	99.9	11	10 989	7
Систем1P20	14:12:07	100.34	−0.01	−0.01%	100.35	99.69	99.69	100.34	100.21	322	322 691	44
Систем1P21	14:12:18	98.9	+0.21	+0.21%	98.69	98.93	98.75	98.96	98.89	129	127 562	29
Систем1P22	04.09.2026 13:31:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	14:11:51	99.62	−0.02	−0.02%	99.64	99.86	99.62	99.91	99.87	25	24 968	7
Систем1P24	14:11:38	100	0	0%	100	99.99	99.76	100.09	100.02	11 055	11 057 612	86
Систем1P26	14:11:38	93.25	−0.25	−0.27%	93.5	93.11	93.06	93.35	93.18	3 582	3 337 668	72
Систем1P27	14:12:14	91.49	−0.29	−0.32%	91.78	91.21	90.84	91.49	91.18	318	289 937	33
Систем1P28	14:12:13	90.21	−0.5	−0.55%	90.71	90.29	90.2	90.39	90.24	360	324 848	30
Систем1P29	14:11:47	88.32	−0.28	−0.32%	88.6	88.59	88.16	88.7	88.43	9 566	8 459 291	198
Систем1P30	14:12:06	88.78	−0.17	−0.19%	88.95	88.66	88.53	88.85	88.68	1 796	1 592 654	79
Систем1P31	14:12:09	87.37	−0.19	−0.22%	87.56	87.24	87.03	87.56	87.3	813	709 783	63
Систем2P01	14:11:26	100.17	−0.3	−0.30%	100.47	100.42	99.81	100.43	100.14	7 421	7 431 244	421
Систем2P02	14:11:43	103.65	−0.43	−0.41%	104.08	104.13	103.63	104.8	103.96	5 039	5 238 502	403
Систем2P03	14:12:03	102.39	+0.19	+0.19%	102.2	102.21	101.96	102.46	102.37	12 442	12 736 272	946
Систем2P04	14:11:45	100.89	+0.19	+0.19%	100.7	100.96	100	100.99	100.72	947	953 781	101
Систем2P05	14:11:10	99.18	−0.11	−0.11%	99.29	99.28	98.86	99.28	99.1	1 271	1 259 558	89
Систем2P12	14:09:52	99.81	+0.21	+0.21%	99.6	99.35	99.35	99.96	99.89	2 094	2 091 707	125
Систем2P14	14:11:43	99.83	−0.07	−0.07%	99.9	99.95	99.6	99.95	99.89	9 000	8 990 154	393
Система ао	14:12:06	7.192	−0.208	−2.81%	7.4	7.291	7.14	7.395	7.252	67 186 100	487 228 289	16 626
Система1P8	14:10:59	95.7	+0.83	+0.87%	94.87	94.95	94.95	95.7	95.26	44	41 915	14
Система1P9	14:11:54	99.47	−0.05	−0.05%	99.52	99.47	99.23	99.48	99.38	331	328 964	44
СистемБ1P4	14:11:30	101.5	−0.96	−0.94%	102.46	104.6	100.97	104.6	102.48	111	113 757	24
СистемБ1P5	14:11:17	100.46	−0.11	−0.11%	100.57	100.16	100.15	100.46	100.2	7	7 014	4
СистемБ1P6	14:12:09	97.34	+0.69	+0.71%	96.65	97.24	96.91	97.67	97.31	254	247 171	40
СистемБ1P7	14:11:11	99.67	+0.02	+0.02%	99.65	99.7	99.51	99.91	99.67	203	202 333	29
Ситимат01	10:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	10:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	10:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	10:19:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	14:08:15	93.84	−0.99	−1.04%	94.83	95	92.52	95	94.61	1 455	1 376 634	82
СКЛиз1Р01	14:11:59	101.5	+1	+1.00%	100.5	100.29	100.29	101.5	101.31	255	43 143	19
СКСЛомбБ01	14:11:52	101.37	−0.73	−0.71%	102.1	101.01	100.55	101.37	100.8	48	48 383	8
СКСЛомбБ02	14:11:30	100.96	−0.03	−0.03%	100.99	100.75	100.55	100.99	100.79	305	307 398	28
СКСЛомбБ03	13:45:33	98	0	0%	98	98	98	98	98	2	1 960	2
СКФ 1Р2	14:11:17	95.1001	+0.1861	+0.20%	94.914	94.9477	94.9477	95.1001	95.0735	61	4 885 265	3
СКФ ЗО2028	14:12:02	91.9117	−0.0882	−0.10%	91.9999	91.2841	91.1997	91.9117	91.2582	18	1 383 704	10
СКФинтех_А	14:12:13	99.99	−0.01	−0.01%	100	100.48	99.99	100.48	100.01	19 327	19 328 578	76
Славнеф1Р1	14:08:28	102.17	−0.83	−0.81%	103	103	102.17	103	102.59	2	2 052	2
Славнеф1Р2	13:41:21	101.5	+0.06	+0.06%	101.44	99.74	98.6	101.5	99.78	37	36 919	17
Славнеф1Р3	13:50:44	100.71	+0.18	+0.18%	100.53	100.71	100.71	100.71	100.71	2	2 014	1
Славнеф2Р1	10:18:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	10:18:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	10:18:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	14:10:50	103.1	−0.5	−0.48%	103.6	103.68	103.09	103.77	103.21	535	552 199	39
Славнеф2Р5	14:10:41	99.95	−0.17	−0.17%	100.12	99.9	99.85	100.14	99.94	142	141 908	19
Славн-ЯНОС	14:11:20	28.86	−1.58	−5.19%	30.44	29.92	28.72	29.96	29.44	173 900	5 119 510	290
СлавЭКО1Р1	14:09:41	98.84	−0.13	−0.13%	98.97	98.53	98.53	99.2	99.06	64	63 399	11
СлавЭКО1Р4	14:12:06	78	+3.4992	+4.70%	74.5008	73.5235	73.5235	78.5	77.6499	101	660 634	32
Слав-ЯНОСп	14:12:06	12.56	−0.34	−2.64%	12.9	12.76	12.52	12.76	12.58	28 800	362 158	63
СЛДК 1P1	09:16:10	N/A			12.1	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	14:04:17	91.5	+2.74	+3.09%	88.76	91.99	91.5	91.99	91.53	15	10 984	4
СмартФ1Р02	14:09:29	98.95	−0.32	−0.32%	99.27	99.24	98.89	99.26	99.1	103	102 072	21
СмартФ1Р03	14:10:39	92.87	−0.32	−0.34%	93.19	93.7	92.81	93.7	93	166	154 376	26
СмартФ1Р04	14:10:33	86.77	−0.07	−0.08%	86.84	87.48	86.44	87.48	86.67	33	28 602	6
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	14:11:40	95.89	+0.9	+0.95%	94.99	95	95	96.42	95.68	71	38 831	21
СНХТ БО-03	14:11:55	99.66	+0.65	+0.66%	99.01	99.01	99	99.9	99.31	363	360 511	61
СовкВзск01	14:09:56	100.21	+0.11	+0.11%	100.1	100.16	100.16	100.23	100.19	85	85 166	11
СовкмЛ 2Р1	10:41:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П07	14:09:23	100.24	+0.04	+0.04%	100.2	100.12	100.1	100.27	100.19	2 831	1 744 323	612
СовкмЛ П08	13:58:57	101.04	−0.93	−0.91%	101.97	103	99	103	99.59	81	80 669	14
СовкмЛ П09	13:46:41	100.15	+0.05	+0.05%	100.1	100.07	99.74	100.29	100.02	114	52 076	16
СовкмЛ П10	10:20:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	07.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	06:50:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:21:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	13:15:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	14:10:53	101.55	+0.7	+0.69%	100.85	102.11	101.26	102.48	101.76	858	873 088	92
СовкмЛ П18	14:12:02	102.15	+0.18	+0.18%	101.97	101.74	101.4	102.15	101.92	1 098	1 119 098	52
СовкмЛ П19	10:21:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	10:21:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	10:21:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П22	10:22:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	10:20:52	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	10:21:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	14:10:49	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
СовкмЭк1Р1	14:12:16	103.73	−0.24	−0.23%	103.97	103.97	103.73	103.97	103.81	99	102 773	21
СовкоКап01	14:10:33	101.5	−0.5	−0.49%	102	102.26	101.48	102.26	101.63	3 317	3 370 992	99
Совком 1В2	14:12:16	88.75	−3.3	−3.59%	92.05	88.75	88.75	88.75	88.75	1	7 476	1
Совком 2В3	09:59:42	N/A			91.9694	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	14:10:22	98.51	−0.29	−0.29%	98.8	99.21	98.51	99.21	98.86	4	3 954	3
Совком3Р2	10:22:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Совкомбанк	14:12:19	10.04	−0.08	−0.79%	10.12	10.11	10.03	10.15	10.095	27 744 600	280 125 153	9 383
СовкомБИ06	10:20:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	13:28:36	N/A			132.03	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	10:21:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	10:38:58	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	09:07:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:21:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:21:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:21:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	10:21:32	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	10:21:44	N/A			90.05	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	10:22:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ21	10:22:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	14:11:40	99.61	−0.23	−0.23%	99.84	99.68	99.61	99.68	99.63	6	5 978	4
СовкомБОП2	13:33:06	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП5	14:11:58	100.7	−0.02	−0.02%	100.72	100.88	100.55	100.98	100.74	4 526	4 559 650	163
СовкомЗО-1	14:12:06	72.5001	+0.1705	+0.24%	72.3296	72.5001	72.5001	72.5001	72.5001	1	61 071	1
СовкомЗО-2	14:12:06	83.7119	−1.038	−1.22%	84.7499	84.6999	83.7119	84.6999	83.8135	10	706 013	5
СовкомЗО-3	14:12:15	N/A			33.1858	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	14:11:56	95.6999	+1.6999	+1.81%	94	95	95	95.6999	95.5998	7	563 707	7
СовкомТ101	14:10:08	82.5059	+0.8059	+0.99%	81.7	81.5	81.5	82.5059	81.6183	17	1 168 787	6
СовкомТ2-1	10:35:04	N/A			76	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	14:12:06	81.3	−0.2	−0.25%	81.5	83.03	80.85	83.52	82.01	3 921 800	321 640 742	19 261
СоврАрБиз2	10:43:24	N/A			240 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	14:00:57	846	+6	+0.71%	840	840	816	848	832	5 920	4 927 008	109
Содруж1P01	10:21:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Содруж1P02	10:16:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	14:12:16	366	−6.5	−1.74%	372.5	369	364	371	367	9 773	3 588 629	459
СолЛиз БО1	13:33:01	92.3	+1	+1.10%	91.3	92.3	92	92.3	92.24	250	230 600	3
СолЛиз БО2	14:11:11	91.99	0	0%	91.99	92	91.99	92	92	107	49 220	5
СолЛиз01	13:14:19	100.54	+0.39	+0.39%	100.15	100.44	100.44	100.54	100.49	2	402	2
СолСАТЛ01	14:11:42	100.26	+0.02	+0.02%	100.24	100	99.55	100.28	100.02	97	50 452	37
СолСАТЛ02	14:12:11	105.99	+0.01	+0.01%	105.98	105.99	105.99	105.99	105.99	5	5 300	2
СолтонБО01	14:11:59	N/A			87	N/A	N/A	N/A	N/A	0	0	0
СОПФ ФПФ 1	14:11:07	98.66	0	0%	98.66	98.66	98.66	98.66	98.66	2	1 973	2
СПБ Биржа	14:12:03	138.9	−4.4	−3.07%	143.3	140.2	138.2	140.9	139.5	1 049 613	146 369 385	5 265
СПбГО35002	14:11:47	99.01	+0.04	+0.04%	98.97	99	98.87	99.01	98.9	123	30 412	25
СПбГО35003	14:11:47	97.33	−0.88	−0.90%	98.21	97.35	97.07	97.48	97.25	467	227 070	30
СПбГО35004	14:12:18	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Спектр01	14:11:57	97.76	+0.31	+0.32%	97.45	97.76	97.76	97.76	97.76	5	4 888	1
Спектр02	14:11:47	102.19	−0.09	−0.09%	102.28	102.44	101.48	102.45	102.07	406	414 404	41
Сплит ПВ-1	14:05:17	100.27	+0.04	+0.04%	100.23	100.28	100.15	100.29	100.25	3 015	3 022 615	85
Сплит ПВ-2	14:09:41	101.27	+0.19	+0.19%	101.08	101.3	100.97	101.35	101.26	658	666 284	49
Сплит ПВ-3	14:11:52	101.55	+0.15	+0.15%	101.4	101.7	101.23	101.7	101.64	1 349	1 371 145	81
СПМК БО-02	14:11:53	97.96	+0.29	+0.30%	97.67	97.96	97.92	98.78	98.31	488	359 824	196
СПМК БО-03	14:06:15	99.79	−0.05	−0.05%	99.84	99.6	99.59	99.84	99.71	28	27 918	8
ССекьюр_А	14:11:15	105.56	−0.33	−0.31%	105.89	105.9	104.56	105.9	105.44	5 199	4 056 715	89
ССтал2Р-01	14:10:55	100.15	+0.05	+0.05%	100.1	100.37	100	100.48	100.14	660	660 941	77
СтаврКрай4	14:09:40	91.25	+0.11	+0.12%	91.14	91.49	90.92	91.5	91.09	708	64 492	110
СтанкоМаш1	14:11:48	85.9	−1.93	−2.20%	87.83	84.22	84.22	87.21	85.14	693	590 043	34
СТГ	14:12:14	0.672	−0.021	−3.03%	0.693	0.687	0.662	0.688	0.6745	866 700	584 605	272
СТМ 1P3	14:11:58	103.34	−0.01	−0.01%	103.35	103.18	103.18	103.5	103.3	1 282	1 324 258	422
СТМ 1P4	14:12:17	101.27	−0.22	−0.22%	101.49	101.04	101	101.4	101.2	7 143	7 228 967	391
СТМ 1P5	14:11:48	101.61	−0.21	−0.21%	101.82	101.53	101.42	101.92	101.67	1 140	1 159 037	41
СТМ 1Р7	14:11:11	99.44	−0.11	−0.11%	99.55	99.46	99.37	99.65	99.46	5 927	5 894 699	137
СТМ 1Р8	14:12:03	100.1	−0.4	−0.40%	100.5	100.3	100.09	100.39	100.23	12 932	12 961 978	356
СТМ 1Р9	10:22:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Страна 03	14:11:43	102.18	+0.1	+0.10%	102.08	102.18	101.42	102.37	102.05	1 024	1 045 022	104
Страна2Р2	14:11:51	102.07	+0.12	+0.12%	101.95	101.9	101.81	102.18	101.95	1 057	1 077 639	100
Страна2Р3	14:07:02	98.99	−0.2	−0.20%	99.19	99.01	98.71	99.34	98.99	761	753 293	58
СтройДор01	14:10:49	100.41	+0.01	+0.01%	100.4	100.59	100.38	100.59	100.47	384	385 810	34
Сульфур1P1	14:11:43	93.02	−0.08	−0.09%	93.1	92.15	91.71	93.02	92.54	255	235 979	33
Сульфур1P2	13:51:09	89.49	−0.79	−0.88%	90.28	90.3	89.25	90.3	89.52	83	74 299	17
Сургнфгз	14:12:06	16.505	−0.195	−1.17%	16.7	16.56	16.275	16.665	16.47	23 976 500	394 912 797	8 218
Сургнфгз-п	14:12:06	42.06	−0.53	−1.24%	42.59	42.05	41.9	42.45	42.145	7 656 850	322 686 319	16 906
СУЭК-Ф1P3R	12:41:33	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	14:11:27	101.25	+0.1	+0.10%	101.15	101.11	101.1	101.26	101.19	1 171	1 184 918	666
СУЭК-Ф1P6R	14:09:46	101.79	+0.31	+0.31%	101.48	101.8	101.79	101.8	101.8	8	8 144	3
СУЭК-Ф1P7R	11.09.2026 23:50:03	99.2296	+1.3466	+1.38%	97.883	99.4549	98.874	99.7145	99.0589	408	34 091 242	54
Сферфин1P1	10:35:23	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	10:35:21	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	10:35:23	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	14:11:08	89 000	+2 600	+3.01%	86 400	88 400	88 400	90 800	89 600	44	3 939 200	36
СФО БКС 07	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	24.06.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	06:50:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	12.07.2026 12:11:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	08.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	24.06.2026 19:00:02	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	17.08.2026 18:59:59	N/A			65.95	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	10:20:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	10:19:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ	10:20:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:21:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	14:12:01	104.13	−0.25	−0.24%	104.38	103.9	103.9	104.59	104.16	4 348	1 057 964	181
СФОКаспийА	10:22:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин1	10:19:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	10:20:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	14:12:10	99.88	−0.18	−0.18%	100.06	100.06	99.88	100.06	99.91	13	11 026	4
СФОРЛО-А	12:40:29	N/A			97.78	N/A	N/A	N/A	N/A	0	0	0
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	10:19:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	14:11:12	93.06	+0.09	+0.10%	92.97	92.91	92.86	93.07	92.96	193	179 418	37
СэтлГрБ2P3	14:12:16	100.43	−0.07	−0.07%	100.5	100.53	100.28	100.57	100.35	2 408	2 416 521	493
СэтлГрБ2P4	14:11:20	100.19	−0.17	−0.17%	100.36	100.05	100.03	100.27	100.18	2 411	2 415 226	197
СэтлГрБ2P5	12:50:34	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	14:07:56	101.31	+0.35	+0.35%	100.96	101.03	101.03	101.59	101.14	2 063	2 086 504	435
СэтлГрБ2P7	14:11:58	100.17	+0.02	+0.02%	100.15	100.15	99.99	100.49	100.15	1 760	1 762 714	200
Тактикреш	12:24:58	268.7	+0.1	+0.04%	268.6	161.05	161.05	268.7	267.3	1 174	313 838	5
ТАЛАНФБ1P4	14:11:54	93.44	−0.01	−0.01%	93.45	93.45	93.44	93.45	93.45	11	10 279	2
ТАЛК001P02	14:11:16	103.28	−0.24	−0.23%	103.52	103.28	103.28	103.28	103.28	2	826	2
ТАЛК001P03	09:00:23	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	10:23:35	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	14:08:58	87.25	+0.09	+0.10%	87.16	88.91	87.25	89.01	88.5	169	149 561	23
ТАЛК002P03	14:11:04	99.99	−0.04	−0.04%	100.03	99.99	99.81	99.99	99.95	117	116 946	11
ТАЛК002P04	14:11:46	98.31	−0.4	−0.41%	98.71	98.21	97.4	98.64	98.08	184	180 473	36
ТАЛК003P01	14:11:17	100.03	−0.08	−0.08%	100.11	100.5	100.03	100.89	100.23	91	91 208	14
ТАЛЬВЕН Б1	14:11:31	91.65	−1.02	−1.10%	92.67	91.8	91.55	91.96	91.66	1 022	936 800	100
ТамбЭнСб	14:07:47	1.382	−0.018	−1.29%	1.4	1.368	1.368	1.418	1.388	228 000	316 372	63
ТамбЭнСб-п	14:09:40	0.798	−0.006	−0.75%	0.804	0.802	0.798	0.802	0.8	30 000	24 000	3
Татнфт 3ао	14:12:06	625.9	−14.4	−2.25%	640.3	632.2	620.1	634.2	626.9	1 065 537	666 820 433	23 098
Татнфт 3ап	14:12:06	600.9	−9.2	−1.51%	610.1	602.1	595	608.8	602.8	329 645	197 905 799	9 472
ТатнхимP01	11.09.2026 23:50:03	100	−0.02	−0.02%	100.02	100.09	99.54	100.09	100.03	109	54 514	20
ТатнхимP02	14:09:51	101.41	−0.14	−0.14%	101.55	101.79	101.17	101.79	101.43	151	153 158	29
ТатнхимP03	14:11:15	100	−0.03	−0.03%	100.03	100.47	100	100.47	100.03	2 705	2 705 888	85
Таттел. ао	14:12:06	0.5905	+0.0015	+0.25%	0.589	0.599	0.589	0.5995	0.5915	718 000	424 772	92
ТБ-10_А1	14:12:17	99.92	−0.33	−0.33%	100.25	100.31	99.81	100.31	100.02	56 564	56 572 519	782
ТБ-10_А2	14:10:04	101.46	−0.18	−0.18%	101.64	101.68	101.42	101.74	101.53	4 988	5 064 446	124
ТБ-1ST2-01	15.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-3_01	14:10:45	100.24	+0.19	+0.19%	100.05	100.29	100.03	100.29	100.14	1 087	107 509	50
ТБ-4_А1	14:11:56	99.99	−0.03	−0.03%	100.02	100.18	99.9	100.18	100.11	7 695	7 703 296	147
ТБ-5_01	14:12:19	102.21	−0.07	−0.07%	102.28	101.99	101.91	102.5	102.24	2 288	2 339 316	141
ТБ-6_Б1	14:11:25	103.68	−0.06	−0.06%	103.74	103.89	103.22	103.89	103.63	1 587	1 644 565	55
ТБ-6_Б2	14:10:20	103.22	−0.18	−0.17%	103.4	103.14	102.9	103.7	103.25	20 782	21 456 803	189
ТБ-7_А	10:22:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-7_Б	10:22:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-8_А1	14:12:17	99.99	−0.1	−0.10%	100.09	100.13	99.59	100.13	99.87	48 117	48 054 979	561
ТБ-9_А	14:11:45	100.23	−0.13	−0.13%	100.36	100.86	100.03	100.86	100.14	35 834	35 882 893	332
ТБ-9_Б	10:22:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ11	13:56:24	N/A			109.45	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	10:17:57	N/A			107.6	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	12:19:54	N/A			103.7	N/A	N/A	N/A	N/A	0	0	0
ТБанкИС1-8	09:04:39	N/A			5.8	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	14:12:06	0.004422	−0.000288	−6.11%	0.00471	0.004472	0.004422	0.004528	0.00448	2 909 800 000	13 038 507	1 029
ТГК-14	14:12:14	0.0037	−0.0001	−2.63%	0.0038	0.0038	0.00367	0.00382	0.00375	2 936 100 000	11 002 961	664
ТГК-14 1Р2	14:12:14	94.53	−0.27	−0.28%	94.8	94.65	94.44	94.88	94.76	629	596 036	66
ТГК-14 1Р3	14:11:50	116.21	−1.23	−1.05%	117.44	117.09	115.03	117.09	115.64	807	933 250	41
ТГК-14 1Р4	14:09:55	103.04	+0.14	+0.14%	102.9	101.91	101.91	103.04	102.48	2	2 050	2
ТГК-14 1Р5	14:12:13	108.05	+0.06	+0.06%	107.99	108.49	107.81	108.49	108.06	4 216	4 555 701	167
ТГК-14 1Р6	14:11:40	101.42	+0.29	+0.29%	101.13	101.51	101.38	102.36	101.92	111	113 133	17
ТГК-14 1Р7	14:09:42	101.98	+0.17	+0.17%	101.81	101.92	101.55	101.99	101.92	2 966	3 022 974	163
ТГК-1БО1P1	14:11:31	100.22	0	0%	100.22	99.55	99.55	100.22	100.18	38	38 067	4
ТГК-2	14:12:06	0.004875	−0.00019	−3.75%	0.005065	0.00492	0.00481	0.00492	0.00484	217 000 000	1 050 295	59
ТГК-2 ап	14:11:59	0.007	−0.00002	−0.28%	0.00702	0.00702	0.0069	0.00705	0.00698	27 800 000	194 034	49
Телеграф	14:12:13	8.24	0	0%	8.24	8.28	8.22	8.28	8.26	600	4 952	6
Телеграф-п	14:11:21	4.39	−0.06	−1.35%	4.45	4.38	4.37	4.41	4.39	4 000	17 541	21
Телескоп А	10:43:53	N/A			7 273	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	10:20:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	10:21:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	14:11:22	99.65	−0.15	−0.15%	99.8	99.69	99.62	99.75	99.69	38	37 881	15
ТелХолБ2-7	14:11:49	101.83	+0.4	+0.39%	101.43	101.82	101.82	101.83	101.83	20	20 365	2
ТелХолБ2-8	12:05:42	100.2	0	0%	100.2	100.25	100.2	100.25	100.2	1 341	1 343 683	5
ТелХолБ2-9	14:12:12	99.15	+0.55	+0.56%	98.6	99.19	98.5	99.24	98.75	1 978	1 953 211	707
ТЕПЛАНТ ао	14:12:01	3.124	−0.062	−1.95%	3.186	3.212	3.1	3.212	3.144	112 300	352 965	83
ТермКап	14:05:53	995	−4.5	−0.45%	999.5	1 000	995	1 000	997.5	27	26 939	4
ТЕТИС ИН	09:12:33	N/A			1 230	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P5	14:10:09	87.41	−0.58	−0.66%	87.99	87.47	87.37	87.62	87.43	242	169 258	21
ТЕХЛиз 1P6	14:12:12	80.32	−2.02	−2.45%	82.34	81.24	80.31	81.24	80.71	114	92 015	35
ТЕХЛиз 1P7	14:12:18	98.78	+0.34	+0.35%	98.44	98.37	98.2	98.94	98.68	849	753 999	134
ТЕХЛиз 1P8	14:11:07	93.32	+0.08	+0.09%	93.24	92.58	91.58	93.35	92.95	648	602 339	116
ТЕХНЛГ 02	14:04:29	100	+0.01	+0.01%	99.99	99.98	99.71	100	99.9	206	205 798	50
ТЕХНЛГ 03	13:46:05	101.91	−0.16	−0.16%	102.07	100.54	100.51	102.09	101.8	78	79 406	16
ТЕХНЛГ 04	14:10:28	100.12	−0.01	−0.01%	100.13	100.04	100	100.15	100.06	98	98 060	17
ТЗА ао	14:10:53	88.2	0	0%	88.2	89	88.2	89	88.2	2 950	260 336	18
Титан-3 01	13:04:05	100	0	0%	100	101.97	99.18	101.97	99.94	103	1 067	12
Титан-3 02	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	14:10:55	91.56	−0.12	−0.13%	91.68	91.68	90.38	92.5	91.55	50 042	16 528 530	26
Титан-5 Б	10:18:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	10:18:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	13:11:10	N/A			84.9999	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	15.09.2026 18:59:30	N/A			9 050	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	14:04:57	903.5	−0.5	−0.06%	904	904	901.5	905.5	903.5	5	4 519	5
ТКЗКК ап	13:50:55	13.16	+0.06	+0.46%	13.1	13.18	13.12	13.2	13.14	1 400	18 404	9
ТКХ БО-П02	10:18:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	14:01:06	99.55	+0.3	+0.30%	99.25	99.35	99.35	99.55	99.49	11	7 934	6
ТЛК 1Р2	14:11:29	98.05	−0.16	−0.16%	98.21	97.89	97.89	98.65	98.2	92	75 311	21
ТЛК 1Р3	13:57:26	97.2	−0.61	−0.62%	97.81	97.71	96.99	97.71	97.13	394	334 916	44
ТЛК 1Р4	13:57:29	99.29	+0.64	+0.65%	98.65	99.2	99.1	99.29	99.22	22	21 829	10
ТЛК 1Р5	14:12:17	100.2	−0.18	−0.18%	100.38	99.96	99.96	100.2	100.1	227	227 230	40
ТМК 1P4	13:49:15	100	−0.22	−0.22%	100.22	100	100	100	100	3	3 000	3
ТМК 2P01	14:01:02	79.98	−0.02	−0.03%	80	80	79.19	80	79.95	20	15 989	9
ТМК ао	14:12:10	58.9	−0.74	−1.24%	59.64	59.24	58.7	59.4	58.96	228 280	13 461 138	1 049
ТМК ЗО2027	14:11:54	95.212	+0.912	+0.97%	94.3	94.5	94.4432	95.212	95.0767	46	3 684 093	21
ТНСэКубань	14:11:12	876	+3	+0.34%	873	879	872	915	889	1 710	1 520 130	47
ТНСэМаЭл-п	14:08:26	43.1	+0.6	+1.41%	42.5	43	42.7	43.4	43.1	2 600	112 090	15
ТНСэнВорон	14:12:06	234	−0.5	−0.21%	234.5	235	234	236	235	250	58 770	14
ТНСэнВор-п	14:07:24	117.2	−0.6	−0.51%	117.8	118.6	117.2	118.6	118.2	930	109 880	18
ТНСэнМарЭл	14:09:41	48.8	−2	−3.94%	50.8	50.5	48.8	50.9	49.8	130 300	6 490 040	282
ТНСэнНН ао	14:11:41	2 930	−230	−7.28%	3 160	2 920	2 860	2 990	2 910	2 288	6 667 760	311
ТНСэнНН ап	14:11:37	1 358	−12	−0.88%	1 370	1 358	1 320	1 372	1 352	314	424 322	78
ТНСэнрг ао	14:11:40	3 375	−35	−1.03%	3 410	3 385	3 365	3 480	3 410	544	1 855 345	96
ТНСэнРст	14:06:26	2.72	+0.005	+0.18%	2.715	2.69	2.655	2.82	2.74	1 555 000	4 262 180	198
ТНСэнРст-п	14:04:30	1.134	+0.002	+0.18%	1.132	1.126	1.126	1.152	1.14	782 000	891 502	48
ТНСэнЯр	14:06:58	622	−4	−0.64%	626	630	622	654	636	2 970	1 891 680	66
ТНСэнЯр-п	13:56:46	181	+0.5	+0.28%	180.5	180.5	180.5	182	181	190	34 385	11
ТомОб34075	14:07:40	100.7	0	0%	100.7	100.92	100.6	100.92	100.69	1 149	1 156 972	63
ТомОб34076	14:12:03	100.59	+0.29	+0.29%	100.3	100.65	100.48	101.19	100.71	942	948 722	75
ТомОб35077	14:10:14	N/A			102.07	N/A	N/A	N/A	N/A	0	0	0
ТомОб35078	14:10:37	99.85	+0.05	+0.05%	99.8	100	99.77	100	99.85	101	100 849	18
ТомскАдм 9	14:11:47	103.43	−0.21	−0.20%	103.64	103.49	103.26	103.49	103.39	692	214 636	47
Томскобл20	14:10:15	94.3	−0.14	−0.15%	94.44	94.46	94.3	94.46	94.38	43	8 116	17
Томскобл24	14:12:14	106.1	−0.24	−0.23%	106.34	106.28	106	106.33	106.13	3 740	2 976 925	233
Томскобл25	14:12:16	102.94	−0.2	−0.19%	103.14	103.14	102.81	103.21	102.94	1 610	1 657 374	373
ТП Кир 1P1	10:19:47	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:21:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-02	14:10:00	N/A			100.64	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-03	14:12:18	103	+1.9	+1.88%	101.1	101.1	99.95	103	102.67	122	125 261	13
ТрансКо2P1	14:12:08	99.13	+0.18	+0.18%	98.95	98.9	98.2	99.37	99.14	9 343	9 262 641	233
ТрансКо2P2	14:11:51	98.86	+0.01	+0.01%	98.85	98.87	98.73	98.87	98.84	2 250	2 223 934	93
ТрансКо2P3	14:11:33	100.86	−0.13	−0.13%	100.99	100.99	100.57	100.99	100.77	2 918	2 940 459	193
ТрансКо2P4	14:11:26	99.44	+0.04	+0.04%	99.4	99.35	99.33	99.45	99.42	10 157	10 097 592	171
ТрансКо2P5	14:12:17	99.88	+0.16	+0.16%	99.72	99.82	99.79	99.9	99.87	13 879	13 861 360	225
ТрансМ БО2	14:11:52	106.53	+0.91	+0.86%	105.62	106.51	105.82	106.53	106.35	610	616 322	72
ТрансмхПБ8	14:10:19	100.1	+0.03	+0.03%	100.07	99.9	99.9	100.1	100.06	96	96 057	22
Транснф ап	14:12:05	1 020	−13	−1.26%	1 033	1 024	1 016.2	1 026.4	1 022.2	273 516	279 604 796	11 330
ТрансФ1P01	13:54:43	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	10:27:56	N/A			102.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	14:12:19	98.88	+1.38	+1.42%	97.5	97.68	97.25	98.88	97.7	395	385 917	41
ТрансФ1P05	14:11:46	N/A			124.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	14:12:10	99.13	+0.69	+0.70%	98.44	99.13	99.13	99.13	99.13	14	13 878	4
ТрансФ1P08	10:18:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	14:11:58	98.79	0	0%	98.79	98.79	98.79	98.79	98.79	40	39 516	1
ТрнфБО1P13	14:12:05	99.4	+0.26	+0.26%	99.14	99.4	99.1	99.68	99.36	357	354 710	35
Т-Техно ао	14:12:06	260.82	−4.76	−1.79%	265.58	263.18	260.62	264.12	262.38	6 072 251	1 593 183 634	35 030
ТФМ 3P-03	10:21:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	14:12:10	99.97	−0.02	−0.02%	99.99	100.07	99.89	100.07	99.96	1 054	526 778	56
УЛК1Р01	14:12:07	102.24	−0.58	−0.56%	102.82	102.7	101.73	103.08	102.51	1 695	1 737 595	96
Ульоб34004	14:12:08	99.23	−0.1	−0.10%	99.33	99.48	99.23	99.48	99.33	2 075	618 338	47
Ульоб34005	14:12:17	94.4	+0.6	+0.64%	93.8	94.82	94.4	94.82	94.47	118	55 735	99
Ульоб34008	14:12:07	99.98	−0.01	−0.01%	99.99	99.99	99.98	100.02	99.99	5 276	5 275 422	112
Ульоб34009	14:12:01	115.9	−0.36	−0.31%	116.26	115.9	115.19	115.9	115.63	165	190 796	36
Ульоб34010	14:12:07	102.82	−0.01	−0.01%	102.83	103.18	102.6	103.18	102.82	278	200 081	85
Ульоб34011	14:12:07	102.13	−0.04	−0.04%	102.17	102.13	101.97	102.13	102.11	851	868 998	26
Ульоб34013	14:12:07	97.69	−0.01	−0.01%	97.7	97.7	97.58	97.95	97.69	1 589	1 552 368	80
Ульоб35002	14:12:07	95.4	−0.26	−0.27%	95.66	95.53	95.32	95.57	95.33	10 833	3 098 180	45
УльтраБО1	14:11:40	99.42	+0.04	+0.04%	99.38	98.94	98.86	99.42	99.02	8	3 486	4
УльтраБО2	14:02:41	89.89	+0.2	+0.22%	89.69	90.19	87.25	90.2	89.47	137	122 578	9
Унител БО1	14:12:14	96.3	+0.62	+0.65%	95.68	96.9	95.8	97	96.5	207	199 748	47
УПТК65 1P1	14:10:36	92.85	+0.05	+0.05%	92.8	93.2	92.41	93.2	92.79	363	336 821	48
УПТК65 1P2	14:08:43	91.98	−0.02	−0.02%	92	91.42	91.39	92.59	91.43	63	57 603	8
Уралкуз1Р1	14:12:12	98.4	+0.63	+0.64%	97.77	98	98	98.74	98.47	2 130	2 097 400	150
Уралкуз1Р2	14:10:31	92.43	0	0%	92.43	92.43	90.85	92.43	92.2989	268	310 060	34
Уралкуз1Р3	14:12:17	98	+0.42	+0.43%	97.58	97.96	97.91	98.7	98.14	2 276	2 233 617	197
УралСиб ао	14:12:05	0.1125	−0.0005	−0.44%	0.113	0.112	0.112	0.1129	0.1125	760 000	85 515	21
УралСт1Р04	14:12:14	89.8985	+2.5725	+2.95%	87.326	88.9301	87.7686	90	89.0767	216	1 620 752	54
УралСт1Р05	14:11:12	88.44	−0.58	−0.65%	89.02	89.29	88.2	89.29	88.45	2 973	2 629 655	275
УралСт1Р06	14:12:08	91.22	−1.03	−1.12%	92.25	92.04	89.1	92.04	90.92	2 719	2 472 087	343
УрКаПБО7P	10:20:02	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
УрКузница	14:11:37	207.4	−3	−1.43%	210.4	209	205.6	211	206.8	852	176 113	38
УрожайБО04	14:10:27	56.51	−0.92	−1.60%	57.43	56.31	56.01	58.08	56.66	171	96 886	55
УрожайБО05	13:49:04	61.85	+2.08	+3.48%	59.77	61.43	61.43	61.85	61.67	32	19 734	12
УРСБ БОСП1	10:20:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	21.08.2026 14:07:25	2 160 000	+135 000	+6.67%	2 025 000	2 160 000	2 160 000	2 160 000	2 160 000	10	21 600 000	1
ФАлгоритм	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	14:11:57	1.645	−0.085	−4.91%	1.73	1.72	1.625	1.755	1.675	3 211 900	5 387 445	749
ФДВФакт1P1	14:09:53	103.27	+0.01	+0.01%	103.26	103.35	103.26	103.39	103.28	113	116 709	9
ФЕРА1Р1	14:10:49	99.9	+0.04	+0.04%	99.86	99.86	99.55	99.9	99.72	8	6 063	5
ФеррумБП1	14:09:50	94.9	+0.4	+0.42%	94.5	95.2	94.9	95.2	95.1	6	5 706	4
ФеррумБП2	14:05:37	90.64	−0.16	−0.18%	90.8	90.99	89.58	90.99	89.69	83	74 439	11
ФЖН-1	09:00:02	N/A			1 224.5	N/A	N/A	N/A	N/A	0	0	0
Фикс Прайс	14:11:43	0.3906	−0.0078	−1.96%	0.3984	0.3945	0.39	0.3956	0.3918	39 706 000	15 555 148	1 649
Филберт01	14:12:11	101.25	+0.05	+0.05%	101.2	101.2	101.02	101.35	101.17	1 766	1 787 207	46
Финэква1Р1	14:07:04	103.2	+0.05	+0.05%	103.15	102.89	102.88	103.25	103.19	244	251 777	28
Финэква1Р2	13:56:58	102.17	−0.48	−0.47%	102.65	102.5	101.74	102.5	101.95	253	257 940	33
ФЛИТ 1P1	10:26:29	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:21:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	13:51:47	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р4	14:12:04	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	09:00:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	14:11:56	123.55	+0.15	+0.12%	123.4	123.4	123.1	123.75	123.5	81 546	10 069 988	129
ФондПервый	14:07:03	180.5	−2.5	−1.37%	183	180.5	180.5	180.5	180.5	2	361	2
Фондсуб1	13:49:03	9 750	−50	−0.51%	9 800	9 900	9 750	9 900	9 850	151	1 487 250	2
Фондсуб2	11:19:21	N/A			10 900	N/A	N/A	N/A	N/A	0	0	0
ФондСубРуб	11:54:10	N/A			12 600	N/A	N/A	N/A	N/A	0	0	0
Фордевинд3	14:11:03	99.42	−0.13	−0.13%	99.55	99.44	99.4	99.44	99.42	356	295 170	15
Фордевинд4	14:10:47	99.66	+0.13	+0.13%	99.53	99.54	99.51	99.69	99.57	304	252 441	16
Фордевинд5	14:11:31	101.41	−0.64	−0.63%	102.05	101.74	101.4	101.95	101.61	148	150 382	25
Фордевинд6	13:31:55	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	14:12:19	93.6672	+0.1903	+0.20%	93.4769	93.729	93.2568	94.1352	93.6251	108	851 755	23
ФосАгро ао	14:12:04	5 298	−233	−4.21%	5 531	5 319	5 258	5 346	5 308	58 175	308 770 466	9 366
ФосАгро2П1	14:11:38	100.89	−0.09	−0.09%	100.98	100.9	100.65	100.93	100.8	1 765	1 779 143	32
ФосАгро2П3	14:12:05	98.8978	−0.1023	−0.10%	99.0001	99.5982	98.4826	99.5982	98.8867	220	18 298 961	35
ФосАгро2П4	14:12:03	96.5382	−0.0797	−0.08%	96.6179	96.2649	96.1693	96.5382	96.3107	107	8 680 743	7
ФосАгро2П5	14:12:06	99.89	−0.1094	−0.11%	99.9994	100.9898	99.4739	100.9898	99.8295	72	901 678	28
ФосАгро2П6	14:10:35	98.3	−0.29	−0.29%	98.59	98.5	98.12	98.5	98.42	108 361	106 652 616	422
ФосАгро2П7	14:12:00	100.9	+0.08	+0.08%	100.82	100.98	100.53	101.17	100.81	3 172	3 197 757	46
ФосАЗО28-Д	14:11:09	88.2621	−0.187	−0.21%	88.4491	88.0502	87.8721	88.3	88.2575	99	7 360 130	16
ФПК 1P-05	14:09:26	99.67	−0.23	−0.23%	99.9	99.24	98.69	99.67	99.38	28	27 827	5
ФПК2Р01	14:12:00	100.75	−0.45	−0.44%	101.2	100.96	100.39	101	100.54	6 725	6 761 089	276
ФСК РС Б2	10:17:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	14:11:47	100.11	−0.03	−0.03%	100.14	100.12	98.06	100.12	99.55	24	23 893	13
ФСК РС Б5	13:49:16	99.06	−0.84	−0.84%	99.9	98.25	98.25	99.98	99.34	57	56 622	13
ФСК РС БО6	13:38:12	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	15.09.2026 13:22:55	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФСК РС1Р3	10:18:17	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	14:11:02	78.78	+0.35	+0.45%	78.43	79.1	78.57	79.1	78.81	163	128 457	17
ФСК РС1Р6	14:11:05	97.89	+0.12	+0.12%	97.77	98.52	96.87	98.52	97.16	16	15 546	9
ФСК РС-22	14:11:07	N/A			98.36	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	10:17:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	10:17:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	10:17:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	10:17:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	10:17:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ХаризмИдеи	13:43:13	3 575	+135	+3.92%	3 440	3 575	3 575	3 575	3 575	4	14 300	1
ХеджФондА+	10:00:29	N/A			1 210	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	10:00:29	N/A			1 056	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	10:00:29	N/A			1 302	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	10:00:31	N/A			1 807	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	14:09:47	N/A			1 407	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	13:42:57	14	−0.06	−0.43%	14.06	13.98	13.86	14.5	14.2	122 000	1 733 246	94
ХРОМОС Б2	14:11:49	91.62	−0.67	−0.73%	92.29	91.86	91.37	91.86	91.64	53	48 570	9
ХРОМОС Б4	14:10:02	102.21	−0.09	−0.09%	102.3	102.28	102.01	102.3	102.1	443	452 288	55
Хэдхантер	14:12:02	2 837	−1	−0.04%	2 838	2 827	2 827	2 849	2 836	54 679	155 091 432	5 847
ХЭНДЕРСОН	14:11:53	289	−3.8	−1.30%	292.8	290	288.4	291.2	289.8	3 388	982 044	284
ЦентрИБ13	13:14:41	100.4	0	0%	100.4	100.4	100.4	100.4	100.4	3	3 012	2
ЦЕНТР-К 01	14:09:33	94.98	+1.79	+1.92%	93.19	94.5	93.04	94.98	94.59	126	119 189	18
ЦифрБро1П2	14:12:06	98.1732	−0.1102	−0.11%	98.2834	98.174	98.1712	98.174	98.1725	12	992 361	6
ЦМТ ао	14:12:06	14.98	−0.46	−2.98%	15.44	15.34	14.9	15.38	15.06	18 000	271 250	34
ЦМТ ап	14:12:05	13.04	−0.38	−2.83%	13.42	13.16	13.02	13.16	13.06	6 700	87 490	17
ЦППК П1Б1	10:18:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35001	14:11:21	91.59	+0.39	+0.43%	91.2	91.87	91	91.87	91.59	168	30 774	7
Челяб35002	10:18:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	10:18:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	10:18:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	14:11:59	100.23	−0.18	−0.18%	100.41	100.69	100.12	100.88	100.33	421	422 379	72
ЧеркизБ2P1	14:12:05	101.1644	−1.1499	−1.12%	102.3143	101.0149	100.6805	101.1644	100.9072	348	4 408 354	33
ЧеркизБ2P2	14:06:02	100.77	−0.02	−0.02%	100.79	100.84	100.75	100.84	100.77	1 656	1 668 748	17
ЧеркизБ2P3	11:40:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P4	10:22:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P5	14:10:35	100	+0.02	+0.02%	99.98	100	99.9	100	99.98	489	488 917	29
ЧеркизГ-ао	14:12:10	3 529	−90	−2.49%	3 619	3 588	3 512	3 592	3 553	698	2 479 976	200
ЧКПЗ ао	14:10:31	16 650	+50	+0.30%	16 600	16 950	16 500	17 350	16 700	212	3 541 450	83
ЧМК ао	14:12:04	3 325	0	0%	3 325	3 350	3 320	3 520	3 400	744	2 529 155	176
ЭкоНив1Р01	14:11:42	101.28	+0.23	+0.23%	101.05	101.39	100.95	101.4	101.28	13 658	13 832 552	201
ЭкоНив1Р02	14:11:56	101.44	−0.04	−0.04%	101.48	101.4	101.34	101.45	101.4	167	169 334	23
ЭкоНив1Р03	14:10:36	100	+0.15	+0.15%	99.85	100	99.4	100	99.93	1 826	1 824 664	93
ЭконЛиз1Р6	14:12:10	99.21	+0.07	+0.07%	99.14	99.21	99.17	99.46	99.35	42	41 728	13
ЭконЛиз1Р7	14:11:59	98.26	+0.21	+0.21%	98.05	98.3	98.15	98.3	98.26	30	29 477	8
ЭконЛиз1Р8	14:11:59	106.9	+0.24	+0.23%	106.66	106.99	106.55	106.99	106.9	37	39 553	8
ЭконЛиз2Р1	14:11:49	99.97	−0.23	−0.23%	100.2	100.19	99.96	100.19	100.01	85	85 010	14
ЭконЛиз2Р2	14:11:41	102.59	+0.34	+0.33%	102.25	101.89	101.89	102.6	102.55	118	121 005	13
ЭконЛиз2Р3	14:03:41	98.94	0	0%	98.94	98.52	98.52	98.94	98.86	27	26 693	5
Экспо1П02	13:58:58	99.67	−0.18	−0.18%	99.85	99.78	99.67	99.78	99.68	19	18 940	2
ЭЛ5Энер ао	14:12:16	0.3684	+0.0122	+3.43%	0.3562	0.3706	0.3678	0.3746	0.3716	21 125 000	7 851 340	605
ЭлАп БО-02	14:08:06	94.12	+3.98	+4.42%	90.14	93.21	93.21	94.12	93.67	2	1 873	2
ЭлАп БО-03	14:12:03	110.98	+4.95	+4.67%	106.03	110.98	110.98	110.98	110.98	1	1 110	1
ЭлАп БО-04	14:10:57	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	14:04:29	100.43	−0.42	−0.42%	100.85	100.37	100.37	101.38	100.92	34	1 047	13
ЭлемЛиз1P8	14:12:12	100.56	+0.23	+0.23%	100.33	100.56	100.56	100.56	100.56	10	1 978	4
ЭлемЛиз1P9	14:10:58	101	−0.65	−0.64%	101.65	101.45	100.95	101.45	101.15	13	3 679	6
ЭлмЛиз1Р10	10:20:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	10:21:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р2	14:11:54	100.1	+0.19	+0.19%	99.91	100.11	99.92	100.41	100.07	424	424 300	77
ЭЛРЕШ 1Р3	14:11:29	100.73	+0.21	+0.21%	100.52	100.69	100.36	100.98	100.83	1 084	1 092 996	126
ЭЛРЕШ 1Р4	14:09:44	99.26	+0.16	+0.16%	99.1	99.13	98.84	99.29	99.2	1 150	1 140 773	105
ЭЛТЕРА-01	14:11:47	103.9	−0.28	−0.27%	104.18	104.19	103.83	104.19	103.9	55	57 143	11
Эльтон клА	10:21:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	14:12:04	316.45	−2.4	−0.75%	318.85	313.5	313.5	318.3	315.8	182 788	57 722 899	5 609
ЭнергияРКК	14:12:00	11 400	−170	−1.47%	11 570	11 520	11 400	11 520	11 430	34	388 630	17
ЭНИКА 1Р03	14:09:51	93.55	+0.12	+0.13%	93.43	94	93.52	94.09	93.96	70	16 443	8
ЭНИКА 1Р04	14:12:18	86.4	−0.05	−0.06%	86.45	86.55	86.3	86.76	86.53	55	28 555	23
ЭНИКА 1Р05	14:05:06	103.99	+0.19	+0.18%	103.8	104.99	103.99	104.99	104.4	167	139 477	37
ЭНИКА 1Р06	14:12:14	103.48	−0.07	−0.07%	103.55	103	103	103.75	103.35	238	245 981	54
ЭНИКА 1Р07	14:11:22	96.57	−0.03	−0.03%	96.6	97.05	96.57	97.22	96.88	146	141 447	54
ЭНплГ1РС10	14:07:50	99.3797	+0.8497	+0.86%	98.53	97.0116	97.0015	99.3797	98.985	1 433	17 802 321	9
ЭНплГ1РС2	10:16:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	14:11:59	99.7715	−0.229	−0.23%	100.0005	99.7715	99.7715	99.7715	99.568	1	12 525	1
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	14:12:19	579.8	−22	−3.66%	601.8	594	577.6	596.4	583.6	210 583	122 901 392	5 921
ЭталонГруп	14:12:16	19.96	−0.58	−2.82%	20.54	20.2	19.9	20.3	20.04	200 372	4 013 625	1 394
ЭталонФин1	14:12:05	98.35	−0.05	−0.05%	98.4	98.1	97.9	98.37	98.1	1 986	1 948 174	953
ЭталонФин2	14:12:14	92.26	+0.13	+0.14%	92.13	92.4	91.89	92.44	92.22	2 961	2 730 601	120
ЭталонФин3	14:12:00	102.52	+0.11	+0.11%	102.41	102.66	102.5	102.83	102.65	2 434	2 498 401	234
ЭталонФин4	14:12:02	98.15	−0.11	−0.11%	98.26	97.8	97.7	98.4	98.2	13 204	12 966 610	949
ЭталонФин5	14:12:04	98.1	−0.28	−0.28%	98.38	97.87	97.65	98.26	98.04	4 129	4 048 097	265
ЭталФинП03	11.09.2026 23:50:03	99.9	−0.09	−0.09%	99.99	99.81	99.81	100	99.9	1 409	168 914	149
ЭТС 1Р06	14:11:48	100.55	+0.19	+0.19%	100.36	100.55	100.55	100.55	100.55	2	905	1
ЭТС 1Р07	14:12:02	102.82	+0.38	+0.37%	102.44	102.53	102.53	102.82	102.81	43	44 207	12
ЭТС 1Р08	13:29:53	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р09	14:10:49	100.88	+0.39	+0.39%	100.49	100.35	100.34	100.88	100.54	150	150 811	12
ЭТС 1Р10	14:11:56	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	14:12:06	83.97	+0.25	+0.30%	83.72	83.13	83.13	83.97	83.8	5	3 143	5
Эфферон1Р1	14:11:44	90.53	−1.37	−1.49%	91.9	90.03	90.03	90.54	90.12	31	27 937	14
ЭффТех1P2	14:10:53	11.83	+0.04	+0.34%	11.79	11	10.08	14.42	12.38	4 477	554 113	260
ЮГК	14:12:04	0.7232	+0.0012	+0.17%	0.722	0.7228	0.7212	0.7236	0.7223	285 283 000	206 057 482	2 207
ЮГК 1P4	14:12:17	99.86	+0.11	+0.11%	99.75	99.7567	99.408	99.87	99.6799	2 898	24 333 517	82
ЮГК 1P5	14:12:01	99.9986	−0.1014	−0.10%	100.1	100.1998	99.1883	100.1998	99.8741	8	67 304	5
ЮжКузб. ао	14:11:53	558	+4	+0.72%	554	558	550	558	552	226	124 870	17
Юнипро ао	14:12:19	1.0205	−0.0285	−2.72%	1.049	1.048	1.013	1.053	1.032	82 670 000	85 317 749	3 033
ЮСВ 1Р1	14:08:24	100.72	+0.04	+0.04%	100.68	100.6	100.6	100.73	100.68	162	163 107	9
ЮСК02К	10:18:16	N/A			98.91	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	14:12:06	9.05	−0.06	−0.66%	9.11	9.13	8.98	9.42	9.17	130 200	1 194 326	130
ЮУЛЦ 1Р1	13:41:26	99.95	+0.16	+0.16%	99.79	99.99	99.35	99.99	99.76	171	170 598	25
ЮУЛЦ 1Р2	14:11:59	98.53	−0.46	−0.46%	98.99	98.59	98.52	98.89	98.79	327	323 050	50
ЮУЛЦ 1Р3	14:12:09	98.34	−0.1	−0.10%	98.44	98.54	98.2	98.6	98.51	316	311 293	22
ЮУНК ао	14:11:56	3 150	−40	−1.25%	3 190	3 140	3 140	3 170	3 160	54	170 540	26
Яковлев-3	14:12:19	18.98	−0.2	−1.04%	19.18	19.02	18.94	19.24	19.1	1 255 900	23 976 818	646
Якут-13 об	14:12:05	99.31	−0.07	−0.07%	99.38	99.39	99.01	99.5	99.2	5 546	1 100 299	39
Якут-34005	14:12:16	100.57	−0.13	−0.13%	100.7	100.67	100.57	100.67	100.64	5	4 529	3
Якут-34006	14:11:50	99.48	+0.43	+0.43%	99.05	99.3	99.24	100.3	99.9	1 803	1 801 200	78
Якут-35014	14:11:49	96.06	−0.57	−0.59%	96.63	96.58	96.06	96.58	96.23	1 716	495 371	223
Якут-35015	14:12:17	93.09	+0.25	+0.27%	92.84	93.29	93	93.51	93.2	68	31 688	18
Якут-35016	14:08:06	99.86	−0.01	−0.01%	99.87	99.95	99.75	99.95	99.82	78	62 286	13
Якутскэн-п	14:06:17	0.269	+0.003	+1.13%	0.266	0.272	0.265	0.278	0.271	12 710 000	3 438 770	208
Якутскэнрг	14:11:55	0.379	+0.003	+0.80%	0.376	0.385	0.375	0.4	0.389	6 210 000	2 415 600	115
ЯНАО34005	14:09:34	100.25	+0.01	+0.01%	100.24	100.28	100.19	100.28	100.27	55	55 148	19
ЯНДЕКС	14:12:06	3 804	−50.5	−1.31%	3 854.5	3 846.5	3 797	3 880	3 841.5	342 877	1 317 141 700	20 325
ЯНДЕКС1Р1	14:11:46	100.69	0	0%	100.69	100.73	100.51	100.75	100.63	7 530	7 577 787	191
ЯНДЕКС1Р2	14:12:08	99.1	−0.25	−0.25%	99.35	99.35	99.06	99.35	99.14	15 917	15 780 083	415
ЯНДЕКС1Р3	14:12:18	100.81	−0.19	−0.19%	101	100.92	100.64	100.97	100.67	3 226	3 247 615	115
ЯНДЕКС1Р4	14:12:18	100.6	0	0%	100.6	100.69	100.38	100.7	100.65	1 018	1 024 635	69
ЯНДЕКС1Р5	14:12:18	100.02	+0.01	+0.01%	100.01	100.01	99.95	100.02	100.01	458	458 047	83
ЯрОбл 2017	14:11:56	98.86	+0.08	+0.08%	98.78	98.81	98.81	98.86	98.85	11	2 718	8
ЯТЭК 1P-3	14:12:11	100.05	−0.03	−0.03%	100.08	100.08	100	100.08	100.01	50	50 004	6
ЯТЭК 1P-4	14:10:46	100.25	−0.39	−0.39%	100.64	100.24	100.24	100.27	100.25	17	17 043	6
ЯТЭК 1P-6	14:10:53	101.29	−0.19	−0.19%	101.48	101.48	101.16	101.48	101.31	495	501 475	22
ЯТЭК ао	14:12:06	33.5	−1.5	−4.29%	35	33.95	32.85	34.35	33.8	17 540	592 783	155
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMC ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMIX ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
AMVD ETF
AMVY ETF
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-227
CIB-СО-321
CIB-СО-323
CIB-СО-324
CIB-СО-325
CIB-СО-976
CIB-СО-977
CIB-СО-978
CIB-СО-979
CIB-СО-980
CNYM ETF
CORP ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
FMSA ETF
FSKAktv1P1
GOLD ETF
GOOD ETF
HENDERSON
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВ2В-РТС
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШ 1P7
iВУШ 1P8
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКарРус1P9
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСелктл1Р8
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iФабрик1Р1
iФабрик1Р2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NFKL ETF
NSKATD-02
NSKATD-03
NSKATD1Р01
OBLG ETF
OFZS ETF
OKEY-гдр
OLIQ ETF
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUFO ETF
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUEK-26
SUGB ETF
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГЛОРАК2Р1
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sГТЛК2P-14
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sМГор74-об
sПионер2P3
sРосет1Р20
sРоссе1Р21
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСэтлГр2P8
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TOPS ETF
TPAY ETF
TRND ETF
TRUR ETF
TSAV ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
XSECUR
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
АБЗ-1 2Р07
Абрау2P-01
АбрауДюрсо
Авангрд-ао
Авиум
АВТОА1P01
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р8
Автодор5Р4
Автодр5Р15
Автодр5Р16
Автодр5Р17
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
Агроэко1Р2
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АдвТрак2Р1
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1P9
АйДиКол1Р2
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛМ01Р1
АЛМ01Р2
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АЛРОСА2Р2
АЛРОСА2Р3
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
АлфФб ПК4
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАT2CR7
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р36
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р42
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р46
АЛЬФАБ1Р48
АЛЬФАБ1Р50
АЛЬФАБ1Р51
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
АРЛФ1Р02
Арсагера
АрсагераФА
АрсКР1.55
АртгнБО02
Асача 1P1
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСВ 1Р05
АСГТРАФО-1
АСГТРАФО-2
АСпэйс 1Р1
АСпэйс 1Р3
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атомэнпр15
Атомэнпр16
Атомэнпр17
Атон - ОФЗ
Атон Выбор
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АФБАНК1Р19
АшинскийМЗ
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БалтЛизП24
БалтЛизП26
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
БДеньг-3P3
Белон ао
БИАНКА-01
БИАНКА-02
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БиоВит 1Р2
БКС ДР ВД
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецК1Р07
БорецКЗО26
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
Брус 2Р09
БСинараС01
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
Вернём1Р3
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМ РД 3
ВИС Ф БП01
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВИС Ф БП13
ВИС Ф БП14
ВИС Ф БП15
ВИС Ф БП16
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМИ2
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-232
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-305
ВТБ Б1-306
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ Б1-391
ВТБ Б1-392
ВТБ Б1-393
ВТБ Б1-394
ВТБ Б1-395
ВТБ Б1-396
ВТБ Б1-397
ВТБ Б1-398
ВТБ Б1-399
ВТБ Б1-400
ВТБ Б1-403
ВТБ Б1-404
ВТБ Б1-405
ВТБ Б1-406
ВТБ Б1-407
ВТБ Б1-408
ВТБ Б1-409
ВТБ Б1-410
ВТБ Б1-411
ВТБ Б1-412
ВТБ Б1-413
ВТБ Б1-414
ВТБ Б1-415
ВТБ Б1-416
ВТБ Б1-417
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБЛИЗ 1Р6
ВТБЛИЗ 1Р7
ВТБРКС01
ВТБРКС2A1
ВТБРКС2A10
ВТБРКС2A3
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1595
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1721
ВТБС1-1736
ВТБС1-1737
ВТБС1-1738
ВТБС1-1739
ВТБС1-1740
ВТБС1-1756
ВТБС1-1757
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ1Р1
ВТБСУБТ1Р2
ВТБСУБТ1Р3
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-59ПО
ВЭБ2Р-60
ВЭБ2Р-К653
ВЭБ2Р-К739
ВЭБ2Р-К745
ВЭБ2Р-К746
ВЭБ2Р-К747
ВЭБ2Р-К749
ВЭБ2Р-К750
ВЭБ2Р-К751
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКап3P28
ГазКап3P29
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГарГС-0006
ГарГС-0036
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГМС002Р-02
ГМС002Р-03
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р6
ГПБФин1Р7
ГПН005Р-07
ГПН005Р-08
ГПН005Р-09
ГПН005Р-10
ГР Ростов
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-06
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК 2P-13
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P5
ДелПорт1P6
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2P8
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P10
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ 2P9
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕврХол3P07
ЕГП
ЕГП ап
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЗаводДИОД
Займер ао
ЗВЕЗДА ао
ЗИЛ ао
ЗО-001P-01
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ 1P66
ИАДОМ 1P67
ИАДОМ 1P68
ИАДОМ 1P69
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фи3P20
ИКС5Фи3P21
ИКС5Фин3P2
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
Инаркт2Р6
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
Инкаб
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИНТРФУД-02
ИПИФМирИнв
ИПИФСтабВл
ИПС БО-01
ИСП 1Р-01
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р4
ИЭКХолд1Р5
ИЭКХолд1Р6
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
КГРЭC 1Р01
КДСНН01
Кеарли 1Р1
Кеарли 1Р2
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1P05
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
ЛЕГЕНДА2P7
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛК 001Р-02
ЛКПРОГР-01
ЛКПРОГР-02
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Лмбрд888Б2
Локосерв 1
ЛСР ао
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P08
Магнит4P09
Магнит5P04
Магнит5P05
Магнит5P06
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
МегаФн2Р13
МегаФн2Р14
МегаФн2Р15
Мегафон2P4
Мегафон2P5
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МеталТрБ01
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МЕТИН2P06
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 04
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП2 04
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС 3Р-02
МТС 3Р-03
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МэйлБ1Р1
МэйлБ1Р2
МэйлБ1Р3
НеваФин01
НЕФАЗ
НЗРМ БО-01
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ 1Р-04
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНик1P17
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НТЭС 1P01
ОблигацииР
ОВК ао
ОГК-2 ао
ОДК1Р01
ОДК1Р02
ОДК1Р03
ОДК1Р04
Озон
Озон 1P-02
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р6
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОТ001P-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 29031
ОФЗ 33 CNY
ОФЗ 36 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-МВ
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
Патриот1Р3
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК К 1P5
Пиксода Б1
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИР 1P7
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПарки3
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПозитивР4
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
ПолипП2Б17
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсБ1P11
ПолюсБ1P12
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаР3P07
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ4
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
ПРГРС БО-1
Приморье
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПР-Лиз 3P2
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ 4Р-06
ПСБ 4Р-07
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПУБ001Р-03
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р02
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р4
РегПродБ01
РедСофт2P6
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РесБел 355
РЕСОЛи2П14
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП29
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 1Р-53R
РЖД 1Р-54R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКС2Р9
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСОлмA202
РКСОлмA902
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
Роделен2P6
РОЛЬФ 1Р03
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РОЛЬФ 1Р09
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р2
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
РосОб34001
РосОб34002
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р17
Россет1Р18
Россет1Р19
Россет1Р22
Россет1Р23
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РосСиб1Р02
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P2R
Ростел3P01
РостелP11R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РостелP26R
РостелP27R
РостелP28R
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ Смарт
РСХБ2Р08
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСХБКазнач
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румбр1P30
Румбр1P42
Румбр1P58
Румбрг1P12
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГид2Р14
РусГидБП10
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РУССОЙЛ-02
РусУдоб1Р1
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
Самолет2P5
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1008
СбCIB1009
СбCIB1033
СбCIB968
СбCIB986
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер Sb56R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB487
СберCIB594
СберCIB595
СберCIB621
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
СберCIB950
СберSbD10R
Сбербанк
Сбербанк-п
СберИОС119
СберИОС408
СберИОС409
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС439
СберИОС440
СберИОС447
СберИОС449
СберИОС455
СберИОС458
СберИОС461
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС567
СберИОС577
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС710
СберИОС711
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС743
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберИОС796
СберИОС797
СберИОС798
СберИОС799
СберИОС800
СберИОС802
СберИОС803
СберИОС804
СберИОС805
СберИОС806
СберИОС807
СберИОС808
СберИОС809
СберИОС810
СберИОС811
СберИОС812
СберИОС813
СберИОС814
СберИОС815
СберИОС816
СберКИБ1P4
СберСIB274
СберСIB320
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB875
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB889
СберСIB893
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB946
СберСIB947
СберСIB948
СберСIB951
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P232
СбКИБ1P233
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P266
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P283
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P296
СбКИБ1P297
СбКИБ1P299
СбКИБ1P300
СбКИБ1P301
СбКИБ1P304
СбКИБ1P305
СбКИБ1P306
СбКИБ1P307
СбКИБ1P308
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P368
СбКИБ1P369
СбКИБ1P37
СбКИБ1P371
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P450
СбКИБ1P451
СбКИБ1P46
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P491
СбКИБ1P492
СбКИБ1P50
СбКИБ1P51
СбКИБ1P510
СбКИБ1P511
СбКИБ1P512
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P530
СбКИБ1P531
СбКИБ1P532
СбКИБ1P534
СбКИБ1P540
СбКИБ1P541
СбКИБ1P542
СбКИБ1P543
СбКИБ1P544
СбКИБ1P545
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P621
СбКИБ1P623
СбКИБ1P624
СбКИБ1P625
СбКИБ1P626
СбКИБ1P627
СбКИБ1P628
СбКИБ1P629
СбКИБ1P632
СбКИБ1P634
СбКИБ1P635
СбКИБ1P637
СбКИБ1P638
СбКИБ1P639
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекр5АР1
СБСекр5АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P2
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ 1Р1
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗА БО-08
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекБ04
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХ1Р10
СибурХ1Р11
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Систем2P14
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКСЛомбБ03
СКФ 1Р2
СКФ ЗО2028
СКФинтех_А
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р02
СмартФ1Р03
СмартФ1Р04
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СовкВзск01
СовкмЛ 2Р1
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмЛ П22
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
Совком3Р2
Совкомбанк
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБИ21
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
Содруж1P02
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
Сплит ПВ-3
СПМК БО-02
СПМК БО-03
ССекьюр_А
ССтал2Р-01
СтаврКрай4
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
СТМ 1Р7
СТМ 1Р8
СТМ 1Р9
Страна 03
Страна2Р2
Страна2Р3
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФОКаспийА
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛК003P01
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
ТатнхимP03
Таттел. ао
ТБ-10_А1
ТБ-10_А2
ТБ-1ST2-01
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТБ-7_А
ТБ-7_Б
ТБ-8_А1
ТБ-9_А
ТБ-9_Б
ТбанкБ11
ТбанкБ12
ТБанкБО12
ТБанкИС1-8
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-8
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЕХНЛГ 04
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТПлюс2Р-02
ТПлюс2Р-03
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансКо2P4
ТрансКо2P5
ТрансМ БО2
ТрансмхПБ8
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТрнфБО1P13
Т-Техно ао
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Филберт01
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро2П1
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАгро2П7
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизБ2P3
ЧеркизБ2P4
ЧеркизБ2P5
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
ЭкоНив1Р01
ЭкоНив1Р02
ЭкоНив1Р03
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
ЭконЛиз2Р3
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-02
ЭлАп БО-03
ЭлАп БО-04
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛРЕШ 1Р4
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС10
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮжКузб. ао
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУЛЦ 1Р3
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯНДЕКС1Р4
ЯНДЕКС1Р5
ЯрОбл 2017
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •