Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
+МосЭнерго | 02.06.2023 18:50:02 | 2.828 | +0.11 | +4.05% | 2.718 | 2.72 | 2.7135 | 2.8915 | 2.817 | 185 958 000 | 523 844 826 | 12 569
| AAG-01 | 02.06.2023 18:50:01 | 99.52 | −0.28 | −0.28% | 99.8 | 99.55 | 99.25 | 99.89 | 99.67 | 361 | 359 809 | 40
| AGRO-гдр | 02.06.2023 23:50:04 | 859.8 | +12.2 | +1.44% | 847.6 | 850.4 | 839 | 866 | 857.8 | 117 974 | 101 194 600 | 6 723
| AKEB ETF | 10.03.2022 15:00:20 | N/A | | | 72.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AKEU ETF | 25.02.2022 23:50:03 | 1 150 | +14.86 | +1.31% | 1 135.14 | 1 132.11 | 1 100.01 | 1 154.13 | 1 188.98 | 740 | 840 654 | 83
| AKGD ETF | 02.06.2023 18:45:02 | 120.3 | +0.72 | +0.60% | 119.58 | 119.7 | 118.58 | 120.58 | 120.2 | 68 039 | 8 175 149 | 728
| AKMM ETF | 02.06.2023 18:45:02 | 106.3 | −0.01 | −0.01% | 106.31 | 106.45 | 106.3 | 106.45 | 106.31 | 2 139 707 | 227 502 014 | 200
| AKNX ETF | 25.02.2022 23:50:03 | 1 521.5 | +120.5 | +8.60% | 1 401 | 1 401 | 1 387 | 1 679 | 1 620.5 | 837 | 1 298 105 | 166
| AKQU ETF | 02.06.2023 18:50:04 | N/A | | | 7 480 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AKSF ETF | 10.03.2022 15:00:25 | N/A | | | 7.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AKSP ETF | 25.02.2022 23:50:03 | 1 164 | +144 | +14.12% | 1 020 | 1 053 | 1 053 | 1 230 | 1 263.5 | 2 050 | 2 371 752 | 147
| AKVG ETF | 02.06.2023 18:45:02 | 61.95 | +0.5 | +0.81% | 61.45 | 61.55 | 61.45 | 65 | 61.75 | 2 891 | 179 113 | 99
| ALFA-23 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALFA-30 | 02.06.2023 18:48:28 | 68 | −1.099 | −1.59% | 69.099 | 67 | 67 | 69.6 | 67.8085 | 52 | 2 911 446 | 25
| ALFA-perp2 | 02.06.2023 18:50:02 | N/A | | | 64 | N/A | N/A | N/A | 63.5363 | 0 | 0 | 0
| ALRS-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALRS-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| AMRB ETF | 02.06.2023 18:45:02 | 108 | +0.5 | +0.47% | 107.5 | 106.5 | 106.5 | 108.1 | 107.8 | 315 | 33 944 | 56
| AMRE ETF | 02.06.2023 18:45:02 | 89.1 | +0.1 | +0.11% | 89 | 88.8 | 88 | 89.7 | 88.7 | 3 932 | 348 748 | 171
| AMRH ETF | 02.06.2023 18:45:02 | 112.6 | −0.4 | −0.35% | 113 | 113.2 | 112.4 | 114 | 112.7 | 6 032 | 679 762 | 44
| BCS 09/23 | 02.06.2023 18:48:43 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS GMf11 | 28.01.2022 16:33:38 | N/A | | | 103.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS GMf5 | 25.02.2022 20:17:56 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS GMf8 | 25.02.2022 19:18:54 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS MICEX | 20.07.2021 13:17:48 | N/A | | | 128.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS PFGR | 25.02.2022 19:01:53 | N/A | | | 122.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS01/25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BCS06/24-7 | 25.02.2022 23:32:24 | N/A | | | 68.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/24-9 | 02.06.2023 18:40:15 | N/A | | | 27.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-4 | 25.02.2022 23:50:02 | 78.9 | +11.46 | +16.99% | 67.44 | 74.57 | 74.57 | 78.9 | 77.6 | 10 | 776 020 | 3
| BCS06/25-5 | 25.02.2022 23:50:02 | 60.5 | 0 | 0% | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60 500 | 1
| BCS06/25-7 | 25.02.2022 23:45:16 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-9 | 25.02.2022 20:46:28 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BCS07/26-2 | 25.02.2022 19:33:40 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS08/24 | 25.02.2022 19:35:25 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS08/24-2 | 22.02.2022 21:37:33 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS10/25 | 25.02.2022 19:05:51 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS11/24-4 | 25.02.2022 19:55:10 | N/A | | | 53.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS11/24-8 | 25.02.2022 19:59:12 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/23-3 | 25.02.2022 23:50:02 | 85 | +14.1 | +19.89% | 70.9 | 85 | 85 | 85 | 85 | 1 | 85 000 | 1
| BCS12/24-2 | 25.02.2022 23:50:02 | 67 | +2.89 | +4.51% | 64.11 | 67 | 65.16 | 67 | 66.63 | 5 | 333 150 | 4
| BCS12/24-4 | 25.02.2022 19:47:46 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/24-B | 25.02.2022 23:32:44 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/24-D | 25.02.2022 23:35:27 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/25-4 | 25.02.2022 23:50:02 | 77.36 | +22.34 | +40.60% | 55.02 | 77.36 | 77.36 | 77.36 | 77.36 | 1 | 77 360 | 1
| BCS12/25-6 | 25.02.2022 23:31:44 | N/A | | | 70.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/25-7 | 25.02.2022 19:02:01 | N/A | | | 48.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/26-2 | 25.02.2022 19:18:35 | N/A | | | 60.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORLV3 | 18.11.2021 19:00:22 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORPT | 25.02.2022 19:02:07 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORPT2 | 18.11.2021 17:45:26 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSB ETF | 02.06.2023 23:50:04 | 11.654 | +0.01 | +0.09% | 11.644 | 11.636 | 11.636 | 11.656 | 11.652 | 146 566 | 1 707 790 | 292
| BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BOND ETF | 02.06.2023 23:50:04 | 1 118.4 | +0.2 | +0.02% | 1 118.2 | 1 118.4 | 1 118.2 | 1 119.4 | 1 118.4 | 6 037 | 6 752 003 | 140
| CBOM 05/25 | 25.02.2022 19:34:19 | N/A | | | 122 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| CBOM Finan | 22.01.2016 18:40:05 | 100.105 | | | N/A | 99.75 | 99.75 | 100.1685 | 99.9757 | 5 | 4 999 | 3
| CBOM-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-24 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-26 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-perp | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CHP-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CIAN-адр | 02.06.2023 23:50:04 | 608.8 | +16.8 | +2.84% | 592 | 594.2 | 585 | 612 | 602.2 | 115 304 | 69 426 864 | 7 724
| DME-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| EQMX ETF | 02.06.2023 23:50:04 | 118.7 | +1.95 | +1.67% | 116.75 | 117.15 | 116.35 | 118.75 | 118.05 | 418 270 | 49 385 042 | 3 269
| ESGE ETF | 02.06.2023 23:50:04 | 79.58 | +0.48 | +0.61% | 79.1 | 79.34 | 78.64 | 79.84 | 79.42 | 13 173 | 1 046 161 | 206
| ESGR ETF | 02.06.2023 18:45:02 | 1 147 | 0 | 0% | 1 147 | 1 144.5 | 1 143.5 | 1 147 | 1 145 | 31 | 35 498 | 10
| ETF AKCH | 10.03.2022 16:01:33 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ETF AKMB | 02.06.2023 18:45:02 | 1.299 | +0.0004 | +0.03% | 1.2986 | 1.2986 | 1.2964 | 1.309 | 1.3026 | 19 651 591 | 25 593 064 | 42 530
| ETF AKMD | 10.03.2022 15:00:24 | N/A | | | 65.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ETF AKME | 02.06.2023 18:45:02 | 113.9 | +0.48 | +0.42% | 113.42 | 113.44 | 112.36 | 117 | 113.44 | 147 575 | 16 726 819 | 569
| ETF AKSC | 02.06.2023 18:45:02 | 51.15 | +1.25 | +2.51% | 49.9 | 49.9 | 48.05 | 52.5 | 50.6 | 1 197 | 60 999 | 69
| ETF DIVD | 02.06.2023 23:50:04 | 1 027 | +19.4 | +1.93% | 1 007.6 | 1 007.2 | 1 005.8 | 1 029 | 1 017.6 | 1 910 | 1 943 528 | 469
| ETF GLVD | 25.02.2022 23:50:01 | 1 062 | +62 | +6.20% | 1 000 | 1 052.2 | 1 004.4 | 1 062 | 1 033.2 | 66 | 68 129 | 9
| ETF GQGD | 25.02.2022 23:50:03 | 984.6 | +4.6 | +0.47% | 980 | 991.8 | 927.4 | 991.8 | 965.2 | 59 | 56 946 | 33
| ETF GROD | 02.06.2023 23:50:04 | 744 | +20.5 | +2.83% | 723.5 | 725 | 723.5 | 744.5 | 738 | 1 415 | 1 044 214 | 82
| ETF GSCD | 25.02.2022 23:50:03 | 1 060.4 | −9.6 | −0.90% | 1 070 | 1 073.6 | 1 022.4 | 1 077.6 | 1 052.2 | 42 | 44 193 | 12
| ETF OPNW | 25.02.2022 23:50:03 | 94.4 | −0.59 | −0.62% | 94.99 | 107 | 84.6 | 107 | 97.4 | 16 915 | 1 648 506 | 356
| ETF SPBC | 02.06.2023 18:45:02 | 1 158 | −6 | −0.52% | 1 164 | 1 160 | 1 158 | 1 160 | 1 158 | 7 | 8 109 | 3
| ETF SPBF | 02.06.2023 18:45:02 | 1 122 | 0 | 0% | 1 122 | 1 122 | 1 122 | 1 122 | 1 122 | 9 | 10 098 | 1
| ETLN-гдр | 02.06.2023 18:50:02 | 84.24 | +0.3 | +0.36% | 83.94 | 85 | 83.3 | 86.04 | 84.46 | 1 110 087 | 93 747 758 | 14 095
| EUCH-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| EVR-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| FIVE-гдр | 02.06.2023 23:50:04 | 1 510 | +8 | +0.53% | 1 502 | 1 500 | 1 490 | 1 528.5 | 1 507.5 | 155 997 | 235 171 813 | 25 021
| FIXP-гдр | 02.06.2023 23:50:04 | 362.7 | +5.8 | +1.63% | 356.9 | 357.1 | 356 | 363.9 | 359 | 106 297 | 38 155 479 | 8 034
| FMRU ETF | 02.05.2023 18:45:01 | 7.842 | −0.196 | −2.44% | 8.038 | 8.038 | 7.822 | 8.038 | 7.966 | 9 508 | 75 732 | 228
| FMUS ETF | 02.05.2023 18:45:01 | 11.57 | −0.315 | −2.65% | 11.885 | 11.775 | 11.515 | 11.79 | 11.62 | 3 579 | 41 586 | 65
| FXBC ETF | 25.02.2022 23:50:03 | 69.89 | −0.11 | −0.16% | 70 | 70 | 63.84 | 70 | 67.31 | 20 227 | 1 361 482 | 892
| FXCN ETF | 10.03.2022 15:19:39 | N/A | | | 2 745 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXDE ETF | 10.03.2022 18:50:00 | N/A | | | 26.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXDM ETF | 10.03.2022 15:04:50 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXEM ETF | 10.03.2022 15:22:11 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXES ETF | 10.03.2022 17:18:52 | N/A | | | 63.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXFA ETF | 25.02.2022 23:50:03 | 72.8 | +0.12 | +0.17% | 72.68 | 70 | 70 | 78 | 74.56 | 46 123 | 3 437 770 | 1 717
| FXGD ETF | 10.03.2022 18:05:40 | N/A | | | 93.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXIM ETF | 25.02.2022 23:50:03 | 93.9 | +4.9 | +5.51% | 89 | 87.48 | 81.5 | 94 | 92.66 | 129 563 | 11 462 124 | 5 030
| FXIP ETF | 25.02.2022 23:50:03 | 98.4 | −2.91 | −2.87% | 101.31 | 101.6 | 87 | 104.99 | 97.33 | 20 963 | 2 040 309 | 1 441
| FXKZ ETF | 10.03.2022 15:00:33 | N/A | | | 303 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXMM ETF | 25.02.2022 23:50:03 | 1 649 | −2 | −0.12% | 1 651 | 1 628 | 1 586.9 | 1 700 | 1 643.8 | 31 566 | 51 886 789 | 2 099
| FXRD ETF | 25.02.2022 23:50:03 | 88.59 | −5.18 | −5.52% | 93.77 | 93.78 | 85 | 96.79 | 88.58 | 6 816 | 603 740 | 912
| FXRE ETF | 10.03.2022 17:09:05 | N/A | | | 72.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXRL ETF | 25.02.2022 23:50:03 | 29.05 | −2.15 | −6.89% | 31.2 | 31 | 28.95 | 33.3 | 31.325 | 2 074 738 | 65 032 350 | 12 412
| FXRU ETF | 25.02.2022 23:50:03 | 71.57 | −3.73 | −4.95% | 75.3 | 78.03 | 71.09 | 78.98 | 75.61 | 298 762 | 22 616 817 | 4 522
| FXRW ETF | 25.02.2022 23:50:03 | 1.1055 | −0.0145 | −1.29% | 1.12 | 1.1595 | 1.05 | 1.1596 | 1.1008 | 6 110 589 | 6 726 770 | 7 376
| FXTB ETF | 25.02.2022 23:50:03 | 77.37 | +1.56 | +2.06% | 75.81 | 79.75 | 70.94 | 79.75 | 73.54 | 839 390 | 61 783 722 | 4 867
| FXTP ETF | 25.02.2022 23:50:03 | 75.35 | −0.65 | −0.86% | 76 | 79.68 | 70 | 80 | 76.09 | 218 921 | 16 656 486 | 2 794
| FXUS ETF | 10.03.2022 17:55:04 | N/A | | | 59.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXWO ETF | 25.02.2022 23:50:03 | 1.7304 | +0.0454 | +2.69% | 1.685 | 1.755 | 1.5401 | 1.8034 | 1.6569 | 7 984 871 | 13 302 302 | 8 992
| GEMC-гдр | 02.06.2023 18:50:02 | 530 | +20.5 | +4.02% | 509.5 | 510 | 510 | 572 | 545.9 | 195 865 | 106 929 697 | 10 465
| GLTR-гдр | 02.06.2023 23:50:04 | 486.8 | +24.65 | +5.33% | 462.15 | 462 | 451.2 | 491.45 | 474.7 | 676 159 | 320 960 674 | 24 015
| GMKN-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GMKN-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GOLD ETF | 02.06.2023 23:50:04 | 1.318 | +0.0025 | +0.19% | 1.3155 | 1.3115 | 1.3115 | 1.3285 | 1.323 | 16 394 778 | 21 692 244 | 5 296
| GPBC ETF | 25.02.2022 18:45:03 | 9.68 | −0.32 | −3.20% | 10 | 10 | 9.45 | 10 | 9.62 | 2 460 | 23 668 | 40
| GPBM ETF | 02.06.2023 18:50:04 | N/A | | | 63 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| GPBR ETF | 02.06.2023 18:45:02 | 11.41 | +0.01 | +0.09% | 11.4 | 11.46 | 11.4 | 11.46 | 11.42 | 3 776 | 43 123 | 103
| GPBS ETF | 02.06.2023 18:45:02 | 64 700 | 0 | 0% | 64 700 | 64 700 | 64 700 | 64 700 | 64 700 | 1 | 64 700 | 1
| GPBW ETF | 25.02.2022 18:45:03 | 10.54 | +0.08 | +0.76% | 10.46 | 10.56 | 10.1 | 10.59 | 10.41 | 2 662 | 27 700 | 37
| GTLK-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| HMSG-гдр | 02.06.2023 18:50:02 | 196.5 | +46.5 | +31.00% | 150 | 150 | 150 | 207 | 191.5 | 198 410 | 37 959 910 | 2 641
| iFXIT ETF | 10.03.2022 15:00:33 | N/A | | | 10 507 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iHHRU-адр | 02.06.2023 23:50:04 | 2 041 | +2 | +0.10% | 2 039 | 2 053 | 2 020 | 2 068 | 2 040 | 9 169 | 18 709 102 | 1 253
| iMT_FREE01 | 02.06.2023 18:50:00 | 99.21 | +0.11 | +0.11% | 99.1 | 99.1 | 98.91 | 99.25 | 99.06 | 4 151 | 4 111 851 | 262
| iMT-FREE02 | 02.06.2023 18:50:01 | 97.12 | +0.31 | +0.32% | 96.81 | 96.95 | 96.69 | 97.12 | 96.9 | 3 048 | 2 953 612 | 311
| INFL ETF | 02.06.2023 18:45:02 | 121.9 | +0.18 | +0.15% | 121.72 | 121.8 | 121.44 | 121.9 | 121.76 | 2 323 | 282 832 | 45
| INGO ETF | 02.06.2023 18:45:02 | 115.2 | +0.15 | +0.13% | 115.05 | 120.2 | 114.8 | 120.2 | 115.25 | 24 076 | 2 775 081 | 376
| INRU ETF | 02.06.2023 18:45:02 | 125.9 | +0.7 | +0.56% | 125.2 | 125.2 | 124.9 | 126.2 | 125.8 | 67 | 8 430 | 15
| iNVTQ-гдр | 02.06.2023 18:50:02 | 125.3 | +0.6 | +0.48% | 124.7 | 125.6 | 124.2 | 126.7 | 125.7 | 316 314 | 39 775 732 | 4 703
| iQIWI | 02.06.2023 23:50:04 | 671.5 | +7 | +1.05% | 664.5 | 665 | 655 | 672.5 | 667.5 | 50 920 | 33 978 276 | 2 659
| iАвиастКао | 02.06.2023 18:50:02 | 0.709 | +0.0145 | +2.09% | 0.6945 | 0.695 | 0.693 | 0.713 | 0.706 | 41 814 000 | 29 523 993 | 2 350
| iВУШ 1P1 | 02.06.2023 18:50:01 | 103.7 | −0.15 | −0.14% | 103.85 | 103.85 | 103.6 | 104 | 103.7 | 6 569 | 6 812 337 | 259
| iВУШХолднг | 02.06.2023 18:47:33 | 214.91 | −0.61 | −0.28% | 215.52 | 215.52 | 213 | 216.75 | 214.58 | 194 978 | 41 838 863 | 7 670
| iГЕНЕТИКО | 02.06.2023 18:50:02 | 31.994 | −0.752 | −2.30% | 32.746 | 32.7 | 31.74 | 33.18 | 32.302 | 1 886 060 | 60 924 962 | 7 977
| iИСКЧ ао | 02.06.2023 18:50:02 | 103.18 | −0.58 | −0.56% | 103.76 | 103.52 | 102.12 | 105.8 | 104.06 | 492 810 | 51 279 624 | 3 557
| iКарРус1P1 | 02.06.2023 18:48:31 | 102.94 | +0.1 | +0.10% | 102.84 | 102.97 | 102.66 | 102.97 | 102.86 | 2 337 | 2 403 730 | 116
| iКарРус1P2 | 02.06.2023 18:50:02 | 100.15 | +0.1 | +0.10% | 100.05 | 100.09 | 100.01 | 100.15 | 100.1 | 74 836 | 74 908 197 | 1 257
| iММЦБ ао | 02.06.2023 18:50:02 | 946 | +8.5 | +0.91% | 937.5 | 947 | 937.5 | 951 | 943.5 | 345 | 325 467 | 110
| iНаукаСвяз | 02.06.2023 18:50:02 | 248.5 | −2 | −0.80% | 250.5 | 251 | 245.5 | 251 | 248 | 12 640 | 3 133 445 | 309
| iНПОНаука | 02.06.2023 18:48:29 | 341.2 | −2.8 | −0.81% | 344 | 336 | 336 | 345.2 | 340.2 | 3 660 | 1 245 406 | 149
| iПетрИнжP1 | 02.06.2023 18:50:01 | 97.83 | −0.03 | −0.03% | 97.86 | 97.95 | 97.56 | 98.23 | 97.77 | 109 | 106 564 | 23
| iПМЕДДМ1Р1 | 02.06.2023 18:48:31 | 99.05 | −0.19 | −0.19% | 99.24 | 99.31 | 99 | 99.32 | 99.26 | 814 | 807 940 | 58
| iПМЕДДМ1Р2 | 02.06.2023 18:48:31 | 97.24 | +0.34 | +0.35% | 96.9 | 97.26 | 96.99 | 97.27 | 97.3 | 721 | 700 414 | 84
| iПМЕДДМ1Р3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iПМЕДДМ2Р1 | 02.06.2023 18:50:02 | 99.95 | +0.06 | +0.06% | 99.89 | 100 | 99.88 | 100 | 99.9 | 2 349 | 2 346 661 | 68
| iПозитив | 02.06.2023 23:50:04 | 1 846.6 | −31 | −1.65% | 1 877.6 | 1 882.8 | 1 812 | 1 896 | 1 856.8 | 193 343 | 358 965 795 | 16 017
| iпре-АйПиО | 10.02.2022 12:52:38 | N/A | | | 10 189 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iСелкт1Р2R | 02.06.2023 18:48:31 | 103.89 | +0.2 | +0.19% | 103.69 | 103.69 | 103.45 | 104.31 | 103.66 | 828 | 858 319 | 169
| iСелктлР1R | 02.06.2023 18:48:31 | 99.7 | +0.1 | +0.10% | 99.6 | 99.61 | 99.41 | 99.85 | 99.61 | 8 577 | 8 543 783 | 211
| iСЛ001P04 | 02.06.2023 18:50:01 | 99.92 | +0.05 | +0.05% | 99.87 | 99.87 | 99.55 | 99.99 | 99.72 | 5 581 | 4 174 047 | 205
| iУОМЗ Б-4 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-П1 | 02.06.2023 18:48:30 | 97.18 | −0.14 | −0.14% | 97.32 | 97.19 | 97.18 | 97.19 | 97.19 | 9 | 8 747 | 3
| iУОМЗ Б-П2 | 02.06.2023 18:50:01 | 98.01 | −1.18 | −1.19% | 99.19 | 98.89 | 98.01 | 99.39 | 98.76 | 12 | 11 852 | 6
| iФармсинтз | 02.06.2023 18:50:02 | 7.11 | +0.04 | +0.57% | 7.07 | 7.03 | 6.94 | 7.24 | 7.125 | 10 960 400 | 78 093 159 | 5 033
| iХэдХ1P01R | 02.06.2023 18:48:31 | 99.48 | −0.01 | −0.01% | 99.49 | 99.51 | 99.21 | 99.52 | 99.38 | 18 631 | 18 516 388 | 557
| Kviku1P1 | 02.06.2023 18:50:03 | 98.48 | 0 | 0% | 98.48 | 98.49 | 98.1 | 98.75 | 98.52 | 1 048 | 1 032 453 | 76
| LQDT ETF | 02.06.2023 23:50:04 | 1.2398 | +0.0003 | +0.02% | 1.2395 | 1.2396 | 1.2396 | 1.2398 | 1.2397 | 482 256 583 | 597 843 950 | 42 005
| MBEQ ETF | 26.05.2023 18:45:01 | 911.9 | +82 | +9.88% | 829.9 | 912 | 811.9 | 912 | 896.6 | 13 | 11 655 | 8
| MBGB ETF | 26.05.2023 18:50:04 | N/A | | | 1 090 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| MDMG-гдр | 02.06.2023 18:50:02 | 633.7 | +38.7 | +6.50% | 595 | 597.4 | 595 | 643 | 627.8 | 586 229 | 368 048 433 | 24 549
| MKBD ETF | 02.06.2023 23:50:04 | 893 | +6 | +0.68% | 887 | 890 | 884 | 893 | 888 | 35 | 31 077 | 8
| MTEK ETF | 02.06.2023 18:45:02 | 1 864 | +48 | +2.64% | 1 816 | 1 858 | 1 852 | 1 872 | 1 862 | 478 | 890 390 | 8
| NexTouchB1 | 02.06.2023 18:50:01 | 100.41 | +0.26 | +0.26% | 100.15 | 100.21 | 100.21 | 100.5 | 100.26 | 78 | 78 204 | 13
| NG-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| OBLG ETF | 02.06.2023 23:50:04 | 139.24 | +0.06 | +0.04% | 139.18 | 139.26 | 139 | 139.4 | 139.24 | 54 872 | 7 640 759 | 935
| OKEY-гдр | 02.06.2023 18:50:02 | 31 | +0.24 | +0.78% | 30.76 | 30.76 | 30.68 | 31.48 | 31.09 | 259 710 | 8 074 544 | 1 590
| OPNA ETF | 25.02.2022 23:50:03 | 73.94 | +9.28 | +14.35% | 64.66 | 67.28 | 44.84 | 76.4 | 73.62 | 39 366 | 2 889 460 | 246
| OPNB ETF | 02.06.2023 23:50:04 | 100.34 | −0.02 | −0.02% | 100.36 | 100.36 | 99.88 | 100.36 | 99.94 | 1 208 | 120 720 | 22
| OPNE ETF | 25.02.2022 23:50:03 | 80.98 | −6.02 | −6.92% | 87 | 74.84 | 74.84 | 86.96 | 79.72 | 551 | 43 924 | 77
| OPNR ETF | 02.06.2023 23:50:04 | 89.88 | +1.04 | +1.17% | 88.84 | 88.6 | 88.6 | 90 | 89.28 | 8 026 | 716 507 | 124
| OPNS ETF | 25.02.2022 23:50:03 | 78.8 | +13.8 | +21.23% | 65 | 68 | 62.4 | 78.98 | 77.24 | 15 660 | 1 203 841 | 158
| OPNU ETF | 25.02.2022 23:50:03 | 66 | +6.68 | +11.26% | 59.32 | 48.02 | 40.04 | 74.96 | 60.16 | 2 115 | 127 225 | 79
| OZON-адр | 02.06.2023 23:50:04 | 1 780 | +15.5 | +0.88% | 1 764.5 | 1 767 | 1 757.5 | 1 797 | 1 781 | 171 967 | 306 283 613 | 10 207
| PGIL-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| PHOS-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Polymetal | 02.06.2023 23:50:04 | 617.7 | −5 | −0.80% | 622.7 | 627 | 613.7 | 628.8 | 619.2 | 1 133 379 | 701 837 108 | 25 139
| RCGL ETF | 02.06.2023 18:45:02 | 1 559 | +4 | +0.26% | 1 555 | 1 552 | 1 538 | 1 559 | 1 538 | 4 776 | 7 345 822 | 21
| RCHY ETF | 02.06.2023 18:45:02 | 113.5 | −1 | −0.87% | 114.5 | 114.6 | 113.2 | 114.6 | 113.6 | 181 304 | 20 594 585 | 232
| RCMB ETF | 02.06.2023 18:45:02 | 866 | +11.5 | +1.35% | 854.5 | 862.5 | 858.5 | 866.5 | 859.5 | 11 311 | 9 778 263 | 161
| RCMM ETF | 02.06.2023 18:45:02 | 114.5438 | −0.0019 | 0% | 114.5457 | 113.5014 | 113.5014 | 114.5439 | 114.4874 | 128 413 | 14 701 666 | 29
| RCMX ETF | 02.06.2023 18:45:02 | 1 099.5 | +1.5 | +0.14% | 1 098 | 1 086 | 1 078 | 1 153 | 1 079.5 | 32 300 | 34 873 250 | 86
| RCUS ETF | 02.06.2023 18:45:02 | 102.75 | +2.7 | +2.70% | 100.05 | 100.5 | 100.5 | 102.8 | 101.6 | 14 127 | 1 437 330 | 34
| Rolls-Royc | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RQIE ETF | 02.06.2023 18:45:02 | 808 | +11 | +1.38% | 797 | 808 | 808 | 808 | 808 | 1 000 | 808 000 | 1
| RQIU ETF | 02.06.2023 18:44:59 | 740 | +30 | +4.23% | 710 | 720 | 720 | 740 | 720 | 1 519 | 1 093 853 | 8
| RSHA ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RSHE ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RSHH ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RSHI ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RSHU ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RSHY ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RUS-23 | 02.06.2023 18:48:22 | N/A | | | 99.9 | N/A | N/A | N/A | 99.5556 | 0 | 0 | 0
| RUS-25 EUR | 02.06.2023 23:50:02 | 93.5 | +3.4992 | +3.89% | 90.0008 | 93.5 | 93.5 | 93.5 | 93.6385 | 1 | 8 094 893 | 1
| RUS-26 | 02.06.2023 23:50:02 | 98.175 | +0.175 | +0.18% | 98 | 98.175 | 98.175 | 98.175 | 98.175 | 10 | 158 976 152 | 1
| RUS-27 | 02.06.2023 23:50:02 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 EUR | 02.06.2023 18:40:14 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-28 | 02.06.2023 23:50:02 | 126.4 | +0.4 | +0.32% | 126 | 126 | 125.5006 | 126.5 | 125.908 | 82 | 8 376 275 | 31
| RUS-29 | 02.06.2023 18:50:00 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-30 | 02.06.2023 23:50:02 | 102.8988 | +0.9001 | +0.88% | 101.9987 | 101 | 101 | 102.8988 | 101.012 | 14 000 | 132 189 | 5
| RUS-32 EUR | 02.06.2023 18:48:31 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-35 | 02.06.2023 18:48:29 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-36 EUR | 02.06.2023 23:50:02 | N/A | | | 60.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-42 | 02.06.2023 18:40:15 | N/A | | | 85.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-43 | 17.05.2023 18:40:13 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-47 | 02.06.2023 18:50:00 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUSB ETF | 25.02.2022 23:50:03 | 1 611 | −89.5 | −5.26% | 1 700.5 | 1 705 | 1 533.5 | 1 919.5 | 1 776 | 751 | 1 335 941 | 208
| RUSE ETF | 25.02.2022 23:50:03 | 1 699.5 | −299.5 | −14.98% | 1 999 | 1 999 | 1 600 | 2 078.5 | 1 661.5 | 5 013 | 8 319 288 | 1 105
| RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SBBE ETF | 10.03.2022 15:00:25 | N/A | | | 7.975 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBCB ETF | 10.03.2022 15:06:30 | N/A | | | 1 055 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBCN ETF | 02.06.2023 18:45:02 | 11.452 | +0.113 | +1.00% | 11.339 | 11.29 | 11.29 | 11.474 | 11.404 | 165 524 | 1 888 116 | 724
| SBCS ETF | 02.06.2023 18:45:02 | 11.711 | +0.004 | +0.03% | 11.707 | 11.69 | 11.677 | 11.995 | 11.709 | 66 770 | 781 791 | 421
| SBDS ETF | 25.02.2022 23:50:03 | 9.5 | +0.6 | +6.74% | 8.9 | 7.016 | 7.016 | 10.052 | 9.648 | 34 249 | 330 460 | 409
| SBGB ETF | 02.06.2023 18:45:02 | 12.55 | +0.004 | +0.03% | 12.546 | 12.533 | 12.53 | 12.8 | 12.51 | 663 119 | 8 320 672 | 813
| SBGD ETF | 02.06.2023 18:45:02 | 15.545 | +0.155 | +1.01% | 15.39 | 15.465 | 15.38 | 15.645 | 15.515 | 413 043 | 6 407 366 | 1 360
| SBHI ETF | 02.06.2023 18:45:02 | 7.002 | +0.078 | +1.13% | 6.924 | 6.832 | 6.824 | 7.018 | 6.968 | 174 138 | 1 213 231 | 753
| SBMM ETF | 02.06.2023 18:45:02 | 11.561 | +0.004 | +0.03% | 11.557 | 11.535 | 11.535 | 11.562 | 11.56 | 611 175 | 7 065 695 | 387
| SBMX ETF | 02.06.2023 18:45:02 | 15.327 | +0.138 | +0.91% | 15.189 | 15.1 | 15.091 | 15.39 | 15.278 | 2 015 156 | 30 795 279 | 3 756
| SBOG ETF | 25.02.2022 23:50:03 | 12.3 | −2.162 | −14.95% | 14.462 | 12 | 10 | 12.782 | 11.741 | 37 595 | 441 415 | 281
| SBPS ETF | 25.02.2022 23:50:03 | 10.6 | +0.9 | +9.28% | 9.7 | 8.422 | 8.422 | 11.466 | 10.42 | 42 195 | 439 647 | 717
| SBRB ETF | 02.06.2023 18:45:02 | 12.997 | −0.025 | −0.19% | 13.022 | 13.046 | 12.981 | 13.046 | 12.973 | 1 044 482 | 13 586 048 | 990
| SBRI ETF | 02.06.2023 18:45:02 | 11.304 | +0.092 | +0.82% | 11.212 | 11.284 | 11.052 | 11.34 | 11.278 | 87 905 | 991 377 | 338
| SBRS ETF | 25.02.2022 23:50:03 | 9.999 | +1.099 | +12.35% | 8.9 | 8.219 | 8 | 10.919 | 9.64 | 20 326 | 195 935 | 511
| SBSP ETF | 10.03.2022 15:15:56 | N/A | | | 1 720.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBWS ETF | 10.03.2022 15:00:23 | N/A | | | 9.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SCB-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCB-perp | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCB-UNTD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCFT ETF | 02.06.2023 18:45:02 | 4.526 | +0.04 | +0.89% | 4.486 | 4.514 | 4.502 | 4.526 | 4.518 | 2 174 | 9 823 | 78
| SCIP ETF | 25.02.2022 18:45:03 | 11.15 | −0.335 | −2.92% | 11.485 | 11.485 | 10.39 | 11.93 | 11.59 | 23 486 | 270 034 | 156
| SELGOLD001 | 02.06.2023 18:48:31 | 99.73 | −0.4 | −0.40% | 100.13 | 98.87 | 98.56 | 99.99 | 99.41 | 2 604 | 13 236 661 | 433
| SIB-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SIB-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SIB-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| STL-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUGB ETF | 02.06.2023 23:50:04 | 1 118 | 0 | 0% | 1 118 | 1 113 | 1 113 | 1 118 | 1 116.5 | 6 | 6 700 | 4
| TBEU ETF | 24.02.2023 18:45:01 | 6.405 | +0.005 | +0.08% | 6.4 | 6.43 | 6.24 | 6.445 | 6.325 | 69 249 | 444 242 | 55
| TBIO ETF | 25.02.2022 23:50:03 | 6.79 | +0.089 | +1.33% | 6.701 | 6.09 | 6.09 | 7 | 6.937 | 366 765 | 2 462 252 | 1 194
| TBRU ETF | 02.06.2023 23:50:04 | 5.53 | +0.02 | +0.36% | 5.51 | 5.52 | 5.51 | 5.53 | 5.52 | 15 116 093 | 83 422 340 | 7 010
| TBUY ETF | 02.06.2023 18:45:02 | 6.76 | +0.15 | +2.27% | 6.61 | 6.7 | 6.7 | 6.85 | 6.76 | 81 631 | 551 431 | 222
| TCBR ETF | 02.06.2023 18:45:02 | 6.51 | +0.01 | +0.15% | 6.5 | 6.48 | 6.41 | 6.52 | 6.49 | 106 123 | 688 740 | 350
| TCS-perp2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| TCS-гдр | 02.06.2023 23:50:04 | 3 337 | +50 | +1.52% | 3 287 | 3 287 | 3 271.5 | 3 349 | 3 313.5 | 255 974 | 848 105 033 | 19 809
| TECH ETF | 25.02.2022 23:50:03 | 8.576 | −0.01 | −0.12% | 8.586 | 8.55 | 8 | 8.6 | 8.882 | 335 552 | 2 857 605 | 1 219
| TEMS ETF | 24.02.2023 18:45:01 | 6.265 | 0 | 0% | 6.265 | 6.39 | 6.265 | 6.46 | 6.18 | 6 387 | 40 569 | 58
| TEUR ETF | 24.02.2023 18:45:01 | 7.615 | −0.185 | −2.37% | 7.8 | 7.97 | 7.615 | 7.985 | 7.675 | 691 315 | 5 397 698 | 381
| TEUS ETF | 02.06.2023 18:45:02 | 8.72 | 0 | 0% | 8.72 | 8.72 | 8.7 | 8.92 | 8.73 | 289 590 | 2 526 733 | 365
| TFNX ETF | 02.06.2023 18:45:02 | 4.43 | +0.1 | +2.31% | 4.33 | 4.3 | 4.3 | 4.44 | 4.41 | 183 083 | 807 555 | 343
| TGLD ETF | 02.06.2023 18:45:02 | 6.61 | +0.03 | +0.46% | 6.58 | 6.58 | 6.56 | 6.64 | 6.6 | 3 572 659 | 23 589 592 | 5 797
| TGRN ETF | 02.06.2023 18:45:02 | 5.85 | +0.12 | +2.09% | 5.73 | 5.73 | 5.73 | 5.87 | 5.83 | 396 940 | 2 312 911 | 366
| TIPO ETF | 25.02.2022 23:50:03 | 6.266 | +0.224 | +3.71% | 6.042 | 6.368 | 5.102 | 6.368 | 6.386 | 80 675 | 495 131 | 2 737
| TMK-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| TMOS ETF | 02.06.2023 23:50:04 | 5.42 | +0.08 | +1.50% | 5.34 | 5.34 | 5.34 | 5.42 | 5.38 | 30 681 097 | 165 112 843 | 22 028
| TPAS ETF | 24.02.2023 18:45:01 | 5.778 | +0.012 | +0.21% | 5.766 | 5.88 | 5.766 | 5.932 | 5.678 | 7 760 | 45 117 | 79
| TRAI ETF | 02.06.2023 18:45:02 | 5.77 | +0.1 | +1.76% | 5.67 | 5.69 | 5.67 | 6.01 | 5.73 | 155 350 | 890 923 | 495
| TRUR ETF | 02.06.2023 18:45:02 | 6.78 | +0.04 | +0.59% | 6.74 | 6.74 | 6.73 | 6.79 | 6.77 | 158 057 248 | 1 070 196 791 | 875 229
| TSOX ETF | 02.06.2023 18:45:02 | 7.56 | +0.07 | +0.93% | 7.49 | 7.43 | 7.43 | 7.66 | 7.54 | 298 195 | 2 247 238 | 573
| TSPX ETF | 24.02.2023 18:45:01 | 7.504 | −0.11 | −1.44% | 7.614 | 7.792 | 7.502 | 7.8 | 7.41 | 361 915 | 2 742 526 | 185
| TSST ETF | 02.06.2023 18:45:02 | 7.42 | +0.17 | +2.34% | 7.25 | 7.25 | 7.25 | 7.5 | 7.39 | 105 780 | 781 832 | 274
| TUSD ETF | 24.02.2023 18:45:01 | 7.44 | −0.12 | −1.59% | 7.56 | 7.445 | 7.41 | 7.755 | 7.37 | 73 153 | 548 816 | 82
| UBANK02/24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| URKA-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| VEB FIN-25 | 22.01.2016 18:40:27 | 92.4335 | | | N/A | 90.8505 | 90.8329 | 92.4335 | 91.381 | 62 | 56 656 | 4
| Veb-23 | 22.01.2016 18:40:07 | 90.4755 | | | N/A | 90.447 | 90.447 | 90.4755 | 90.4613 | 4 | 3 618 | 2
| VEON | 02.06.2023 18:48:28 | 51.5 | +0.7 | +1.38% | 50.8 | 50.55 | 50.1 | 53.75 | 51.35 | 99 060 | 5 086 193 | 651
| VK-гдр | 02.06.2023 23:50:04 | 618.6 | +46.2 | +8.07% | 572.4 | 576 | 573.2 | 623.4 | 602 | 3 492 125 | 2 102 436 757 | 60 997
| VTB Eur | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Yandex clA | 02.06.2023 23:50:04 | 2 343.6 | +30.2 | +1.31% | 2 313.4 | 2 324.8 | 2 292.2 | 2 348 | 2 324.6 | 557 313 | 1 295 532 072 | 24 754
| YUAN ETF | 02.06.2023 18:45:02 | 101.31 | +1.13 | +1.13% | 100.18 | 100.8 | 99.8 | 140.14 | 101.09 | 1 275 | 128 890 | 89
| АБЗ-1 1Р01 | 02.06.2023 18:48:31 | 100.54 | +0.21 | +0.21% | 100.33 | 100.33 | 100.15 | 101 | 100.4 | 9 806 | 4 971 974 | 213
| АБЗ-1 1Р02 | 02.06.2023 18:50:01 | 100.76 | +0.16 | +0.16% | 100.6 | 100.56 | 100.56 | 100.96 | 100.82 | 2 605 | 2 626 487 | 179
| АБЗ-1 1Р03 | 02.06.2023 18:50:02 | 101.85 | +0.05 | +0.05% | 101.8 | 101.55 | 101.5 | 102.35 | 101.73 | 5 101 | 5 189 012 | 245
| АБЗ-1 1Р04 | 02.06.2023 18:50:02 | 100.15 | +0.06 | +0.06% | 100.09 | 100.1 | 100.06 | 100.15 | 100.1 | 25 181 | 25 206 507 | 386
| АбрауДюрсо | 02.06.2023 18:50:02 | 280.4 | −4.6 | −1.61% | 285 | 285.4 | 280 | 287.8 | 283.6 | 229 960 | 65 232 816 | 2 912
| АвАгроБ1P1 | 02.06.2023 18:50:00 | 100.01 | 0 | 0% | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 1 000 | 1
| АвАгроБ1P2 | 02.06.2023 18:50:00 | 100.24 | −0.01 | −0.01% | 100.25 | 100.24 | 100.24 | 100.24 | 100.24 | 1 | 1 002 | 1
| АвАгроБ1P3 | 02.06.2023 18:48:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Авангрд-ао | 02.06.2023 18:50:02 | 1 050 | 0 | 0% | 1 050 | 1 055 | 1 045 | 1 060 | 1 050 | 576 | 605 610 | 108
| АВНГРДБ1P2 | 02.06.2023 18:48:29 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АВТОБФ БП1 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АВТОБФ БП2 | 02.06.2023 18:48:29 | 97.81 | +0.22 | +0.23% | 97.59 | 97.22 | 97.22 | 97.81 | 97.56 | 761 | 742 449 | 28
| АВТОБФ БП3 | 02.06.2023 18:48:31 | 100 | +0.17 | +0.17% | 99.83 | 99.92 | 99.92 | 100 | 99.99 | 141 | 140 990 | 10
| АВТОДОМ1Р1 | 02.06.2023 18:50:01 | 100 | +0.1 | +0.10% | 99.9 | 100 | 99.82 | 101 | 99.96 | 1 998 | 1 997 282 | 94
| Автодор2Р1 | 02.06.2023 18:40:13 | N/A | | | 137.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор2Р5 | 02.06.2023 18:50:00 | 100.17 | +0.01 | +0.01% | 100.16 | 100.23 | 100.03 | 100.24 | 100.16 | 30 | 25 542 | 11
| Автодор3Р1 | 02.06.2023 18:50:01 | 93.39 | 0 | 0% | 93.39 | 93.67 | 93.32 | 93.67 | 93.42 | 821 | 713 255 | 79
| Автодор3Р2 | 02.06.2023 18:48:39 | 101.99 | −0.01 | −0.01% | 102 | 102.25 | 101.94 | 102.25 | 102.01 | 2 035 | 2 075 948 | 85
| Автодор3Р3 | 02.06.2023 18:48:31 | 101.46 | −0.02 | −0.02% | 101.48 | 101.48 | 101.42 | 101.48 | 101.45 | 67 | 67 974 | 25
| Автодор4Р1 | 02.06.2023 18:50:01 | 94.4 | 0 | 0% | 94.4 | 94.39 | 94.35 | 94.4 | 94.4 | 20 881 | 19 711 660 | 63
| Автодор4Р2 | 02.06.2023 18:50:01 | 101.87 | +0.82 | +0.81% | 101.05 | 100.03 | 100.03 | 101.87 | 101.17 | 87 | 88 018 | 12
| АГТК БО-01 | 02.06.2023 18:50:02 | 106.87 | +0.07 | +0.07% | 106.8 | 106.4 | 106.4 | 107.75 | 106.77 | 570 | 608 582 | 63
| АГТК БО-02 | 02.06.2023 18:50:02 | 101.84 | +0.01 | +0.01% | 101.83 | 101.83 | 101.57 | 101.86 | 101.8 | 1 900 | 1 934 177 | 177
| АЗБУКАВКП1 | 02.06.2023 18:50:00 | 99.96 | −0.04 | −0.04% | 100 | 100.1 | 99.91 | 100.1 | 100 | 1 363 | 1 363 038 | 65
| АЗБУКАВКП2 | 02.06.2023 18:50:02 | 99.95 | +0.1 | +0.10% | 99.85 | 100.19 | 99.62 | 100.19 | 99.97 | 1 086 | 1 085 660 | 142
| Азимут 01 | 30.09.2022 15:40:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйДиКоле01 | 02.06.2023 18:50:01 | 98.2 | +0.05 | +0.05% | 98.15 | 98.25 | 98.02 | 98.26 | 98.17 | 1 096 | 1 075 911 | 43
| АйДиКоле02 | 02.06.2023 18:50:01 | 103.2 | −0.04 | −0.04% | 103.24 | 103.23 | 102.86 | 103.23 | 103.14 | 3 426 | 3 533 587 | 74
| АйДиКоле03 | 02.06.2023 18:50:02 | 102.93 | +0.13 | +0.13% | 102.8 | 102.92 | 102.62 | 102.96 | 102.88 | 737 | 758 192 | 85
| АйДиЭф03 | 02.06.2023 18:50:03 | 100.72 | +0.32 | +0.32% | 100.4 | 100.72 | 100.23 | 100.76 | 100.63 | 1 978 | 1 990 385 | 123
| АИЖК14-2А3 | 02.06.2023 18:40:10 | N/A | | | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК14-3А1 | 02.06.2023 17:29:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК14-3А2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АКБАРС 1Р1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АквилонЛP1 | 02.06.2023 18:45:25 | 100 | 0 | 0% | 100 | 99.99 | 99.98 | 100.15 | 100.02 | 313 | 313 076 | 35
| АквилонЛP2 | 02.06.2023 18:50:02 | 100.74 | +0.19 | +0.19% | 100.55 | 100.6 | 100.6 | 100.74 | 100.7 | 574 | 578 000 | 67
| Акрон | 02.06.2023 18:50:02 | 18 994 | +24 | +0.13% | 18 970 | 18 996 | 18 790 | 19 000 | 18 904 | 1 280 | 24 197 440 | 505
| Акрон Б1P1 | 02.06.2023 18:50:00 | 84.99 | −0.44 | −0.52% | 85.43 | 84.99 | 84.99 | 84.99 | 84.99 | 7 | 5 949 | 3
| Акрон Б1P2 | 02.06.2023 18:50:00 | 99.15 | +0.05 | +0.05% | 99.1 | 99.1 | 99.1 | 99.15 | 99.1 | 11 | 10 902 | 2
| АкцииРоста | 02.06.2023 23:50:04 | 355 | +1 | +0.28% | 354 | 354 | 351 | 403 | 355 | 603 | 214 300 | 43
| АЛРОСА ао | 02.06.2023 23:50:04 | 66.08 | +0.58 | +0.89% | 65.5 | 65.54 | 65.3 | 66.17 | 65.8 | 13 331 750 | 877 262 215 | 29 406
| АЛРОСА Б03 | 02.06.2023 18:50:00 | 95.94 | −0.01 | −0.01% | 95.95 | 95.92 | 95.6 | 95.94 | 95.9 | 50 | 47 950 | 15
| АЛРОСА Б04 | 02.06.2023 18:50:00 | 96 | 0 | 0% | 96 | 95.57 | 95.55 | 96 | 95.78 | 4 | 3 831 | 4
| АЛРОСА Б05 | 02.06.2023 18:50:00 | 95.99 | +0.01 | +0.01% | 95.98 | 95.98 | 95.98 | 95.99 | 95.99 | 12 | 11 518 | 5
| АЛРОСА Б06 | 02.06.2023 18:50:00 | 96 | 0 | 0% | 96 | 95.51 | 95.51 | 96 | 95.51 | 4 | 3 835 | 3
| АЛРОСА Б07 | 02.06.2023 18:48:30 | 95.15 | +0.15 | +0.16% | 95 | 95.17 | 94.77 | 95.18 | 95.11 | 12 | 11 413 | 8
| Альта | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА БО39 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА БО40 | 02.06.2023 18:50:00 | 98.35 | −0.05 | −0.05% | 98.4 | 98.35 | 98.35 | 98.35 | 98.35 | 6 | 5 901 | 2
| АЛЬФАБ2Р10 | 02.06.2023 18:50:01 | 98.55 | +0.16 | +0.16% | 98.39 | 98.29 | 98.26 | 98.55 | 98.49 | 451 | 444 171 | 60
| АЛЬФАБ2Р11 | 02.06.2023 18:50:01 | 98.81 | −0.18 | −0.18% | 98.99 | 98.47 | 98.47 | 99.06 | 98.96 | 311 | 307 774 | 38
| АЛЬФАБ2Р12 | 02.06.2023 18:50:01 | 98.7 | +0.21 | +0.21% | 98.49 | 98.55 | 98.51 | 99.8 | 98.81 | 2 171 | 2 145 236 | 190
| АЛЬФАБ2Р13 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р14 | 02.06.2023 18:50:01 | 100.16 | +0.11 | +0.11% | 100.05 | 100.16 | 100.16 | 100.24 | 100.16 | 1 097 | 1 098 757 | 10
| АЛЬФАБ2Р16 | 02.06.2023 18:50:01 | 100.05 | −0.08 | −0.08% | 100.13 | 100.15 | 100 | 100.18 | 100.09 | 348 | 348 311 | 26
| АЛЬФАБ2Р17 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р18 | 02.06.2023 18:50:02 | 100.35 | −0.05 | −0.05% | 100.4 | 100.21 | 100.21 | 100.4 | 100.39 | 1 483 | 1 488 734 | 55
| АЛЬФАБ2Р21 | 02.06.2023 18:50:02 | 100.32 | +0.08 | +0.08% | 100.24 | 100.21 | 100.21 | 100.32 | 100.26 | 3 355 | 3 363 677 | 38
| АЛЬФАБ2Р22 | 02.06.2023 18:50:02 | 100.61 | −0.28 | −0.28% | 100.89 | 100.61 | 99.21 | 100.94 | 100.15 | 12 773 | 12 792 449 | 180
| АЛЬФАБ2Р23 | 02.06.2023 18:50:02 | 100.25 | −0.1 | −0.10% | 100.35 | 100.4 | 100.21 | 100.4 | 100.32 | 30 453 | 30 549 187 | 70
| АЛЬФА-Б2Р8 | 02.06.2023 18:50:01 | 99.04 | −0.01 | −0.01% | 99.05 | 98.99 | 98.95 | 99.05 | 99.05 | 50 884 | 50 400 423 | 67
| АЛЬФА-Б2Р9 | 02.06.2023 18:50:01 | 98.87 | +0.13 | +0.13% | 98.74 | 98.63 | 98.63 | 99.05 | 98.82 | 306 | 302 404 | 47
| АльфаБО-13 | 02.06.2023 18:50:00 | N/A | | | 100.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-15 | 02.06.2023 18:48:20 | N/A | | | 99.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-17 | 02.06.2023 18:40:10 | N/A | | | 107.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-18 | 02.06.2023 18:50:00 | 100.39 | −0.01 | −0.01% | 100.4 | 100.11 | 100.11 | 100.39 | 100.25 | 54 | 54 134 | 16
| АльфаБО-20 | 02.06.2023 18:50:00 | N/A | | | 100.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-21 | 02.06.2023 18:50:00 | 99.1 | +0.6 | +0.61% | 98.5 | 99.29 | 99.1 | 99.32 | 99.28 | 14 | 13 899 | 4
| АльфаБО-22 | 02.06.2023 18:50:00 | 98.85 | 0 | 0% | 98.85 | 97.29 | 97.03 | 98.85 | 98.84 | 1 035 | 1 023 030 | 6
| АЛЬФА-БС01 | 02.06.2023 18:50:00 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬЯНС 1P1 | 02.06.2023 18:50:02 | 100.59 | +0.04 | +0.04% | 100.55 | 100.56 | 100.45 | 100.6 | 100.53 | 2 902 | 2 917 442 | 222
| Аннапурна | 02.06.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АПРИФП 05 | 02.06.2023 18:50:01 | 95.38 | +0.05 | +0.05% | 95.33 | 95.31 | 95.16 | 95.4 | 95.29 | 1 389 | 1 323 561 | 106
| АПРИФП 2Р1 | 02.06.2023 18:45:25 | 105.78 | +0.03 | +0.03% | 105.75 | 105.75 | 105.54 | 105.8 | 105.69 | 1 409 | 1 489 164 | 169
| АПРИФП 2Р2 | 02.06.2023 18:50:02 | 103.46 | +0.01 | +0.01% | 103.45 | 103.4 | 103.2 | 103.49 | 103.36 | 5 273 | 5 450 004 | 365
| АПРИФП БП4 | 02.06.2023 18:48:31 | 100.01 | −0.02 | −0.02% | 100.03 | 100.03 | 99.99 | 100.14 | 100.01 | 822 | 616 532 | 100
| АПРИФП БП5 | 02.06.2023 18:50:01 | 100.95 | −0.03 | −0.03% | 100.98 | 100.95 | 100.61 | 101.01 | 100.91 | 2 514 | 2 536 830 | 364
| Апт36,61P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Аптеки36и6 | 02.06.2023 18:50:02 | 12.404 | +0.022 | +0.18% | 12.382 | 12.414 | 12.35 | 12.56 | 12.442 | 804 600 | 10 010 209 | 2 581
| АРАГОН БП1 | 02.06.2023 18:40:14 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН БП2 | 02.06.2023 18:40:14 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН об | 19.05.2023 10:32:26 | 102 | 0 | 0% | 102 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1
| АРЕНЗА1Р01 | 02.06.2023 18:50:03 | 103.4 | +0.22 | +0.21% | 103.18 | 103.15 | 103 | 103.44 | 103.27 | 187 | 193 114 | 47
| АРЕНЗАПРО1 | 02.06.2023 18:50:03 | 103.56 | +1.54 | +1.51% | 102.02 | 102.13 | 101.84 | 103.56 | 102.73 | 261 | 187 686 | 46
| Арсагера | 02.06.2023 18:49:14 | 6.55 | +0.13 | +2.02% | 6.42 | 6.4 | 6.33 | 6.64 | 6.51 | 432 700 | 2 814 881 | 237
| АрсагераФА | 02.06.2023 18:45:02 | 12 680 | +170 | +1.36% | 12 510 | 12 630 | 12 610 | 12 680 | 12 640 | 69 | 872 420 | 12
| АС ФИН1Р1 | 02.06.2023 18:40:16 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АСКО ао | 02.12.2021 18:50:05 | 3.58 | −0.32 | −8.21% | 3.9 | 3.98 | 3.32 | 3.98 | 3.64 | 3 665 500 | 13 317 630 | 2 020
| АСПЭКДом01 | 02.06.2023 18:48:31 | 99.97 | +0.07 | +0.07% | 99.9 | 99.95 | 99.8 | 99.97 | 99.91 | 265 | 264 761 | 21
| АстрЭнСб | 02.06.2023 18:50:02 | 1.2 | −0.001 | −0.08% | 1.201 | 1.203 | 1.199 | 1.208 | 1.203 | 166 000 | 199 626 | 44
| АТОМ БП01 | 02.06.2023 18:50:01 | 94.18 | +0.21 | +0.22% | 93.97 | 94.32 | 93.97 | 94.32 | 94.15 | 79 | 74 382 | 29
| Атомстр 01 | 02.06.2023 18:50:00 | 99.35 | +0.25 | +0.25% | 99.1 | 99.1 | 98.88 | 99.51 | 99.16 | 309 | 306 414 | 33
| Атомэнпр01 | 02.06.2023 18:50:01 | 96.6 | +0.16 | +0.17% | 96.44 | 96.98 | 95.55 | 96.98 | 96.39 | 231 | 222 653 | 52
| Атомэнпр02 | 02.06.2023 18:48:31 | 100.97 | −0.4 | −0.39% | 101.37 | 100.75 | 100.75 | 101.49 | 101.06 | 100 | 101 057 | 40
| АшинМЗ БО1 | 02.06.2023 18:48:20 | 97.8 | +0.21 | +0.22% | 97.59 | 97.51 | 97.5 | 97.87 | 97.77 | 551 | 538 711 | 46
| АшинскийМЗ | 02.06.2023 18:50:02 | 68.02 | −0.17 | −0.25% | 68.19 | 70 | 66.69 | 70 | 67.705 | 410 500 | 27 792 727 | 1 112
| Аэрофл БО1 | 02.06.2023 18:50:01 | 96.2 | 0 | 0% | 96.2 | 96.22 | 96.13 | 96.41 | 96.21 | 26 208 | 25 215 570 | 241
| Аэрофлот | 02.06.2023 23:50:04 | 40 | +0.7 | +1.78% | 39.3 | 39.22 | 38.8 | 40.05 | 39.61 | 12 298 030 | 487 154 826 | 17 740
| Аэрфью1Р01 | 02.06.2023 18:50:01 | 97.8 | 0 | 0% | 97.8 | 97.02 | 97.02 | 98.3 | 97.79 | 1 770 | 1 730 871 | 119
| Аэрфью2Р01 | 02.06.2023 18:50:01 | 95 | 0 | 0% | 95 | 95.21 | 94.81 | 95.39 | 95.04 | 5 707 | 5 423 803 | 281
| БалтЛизБП3 | 02.06.2023 18:50:00 | 98.19 | +0.19 | +0.19% | 98 | 98 | 97.82 | 98.2 | 98.1 | 5 523 | 3 385 044 | 51
| БалтЛизБП4 | 02.06.2023 18:50:01 | 98.4 | +0.02 | +0.02% | 98.38 | 98.48 | 98.29 | 98.48 | 98.4 | 3 377 | 2 774 734 | 153
| БалтЛизБП5 | 02.06.2023 18:40:15 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизБП6 | 02.06.2023 18:50:01 | 99.1 | 0 | 0% | 99.1 | 99.43 | 98.85 | 99.43 | 99.1 | 791 | 783 862 | 47
| БалтЛизБП7 | 02.06.2023 18:50:02 | 100.58 | −0.01 | −0.01% | 100.59 | 101.49 | 100.57 | 101.49 | 100.79 | 21 | 21 167 | 5
| БанкГПБ1Р1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БанкГПБ1Р2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БанкДОМ1P1 | 02.06.2023 18:50:02 | 101.78 | 0 | 0% | 101.78 | 101.17 | 101.17 | 101.79 | 101.66 | 5 | 5 083 | 5
| БашИнСв ап | 02.06.2023 18:50:02 | 11.34 | +0.41 | +3.75% | 10.93 | 10.75 | 10.75 | 11.65 | 11.32 | 527 200 | 5 969 407 | 767
| Башкорт20 | 02.06.2023 18:50:01 | 98 | +1.4 | +1.45% | 96.6 | 96.73 | 96.67 | 98 | 97.58 | 335 | 326 878 | 6
| Башкорт21 | 02.06.2023 18:50:01 | 97.58 | −0.11 | −0.11% | 97.69 | 98.19 | 97.11 | 98.19 | 97.57 | 56 | 54 639 | 6
| Башнефт ао | 02.06.2023 18:50:02 | 1 999 | +8 | +0.40% | 1 991 | 1 991 | 1 980 | 2 009 | 1 997.5 | 78 209 | 156 239 118 | 2 897
| Башнефт ап | 02.06.2023 18:50:02 | 1 694 | +44 | +2.67% | 1 650 | 1 657 | 1 652 | 1 703 | 1 685 | 940 453 | 1 584 875 266 | 17 574
| БашнфБ1P1R | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфБ1P2R | 02.06.2023 18:40:10 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфБ1P3R | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО10 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО3 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО4 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО5 | 02.06.2023 18:40:10 | N/A | | | 102.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО7 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО8 | 02.06.2023 18:50:00 | 104.12 | +0.27 | +0.26% | 103.85 | 103.32 | 103.32 | 104.12 | 103.87 | 189 | 196 312 | 21
| БашнфтБО9 | 02.06.2023 18:40:10 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БДеньг-2P2 | 02.06.2023 18:50:03 | 101.91 | +0.41 | +0.40% | 101.5 | 101.7 | 101.6 | 101.96 | 101.77 | 16 134 | 16 419 547 | 1 218
| БДеньги-02 | 02.06.2023 18:50:03 | 99.19 | +0.09 | +0.09% | 99.1 | 99.19 | 99.02 | 99.19 | 99.15 | 2 491 | 2 469 723 | 175
| БДеньги-03 | 02.06.2023 18:50:03 | 95.04 | −0.01 | −0.01% | 95.05 | 95.09 | 94.6 | 95.09 | 94.83 | 469 | 444 739 | 35
| БДеньг-Ю01 | 02.06.2023 18:50:03 | 101.3 | +0.31 | +0.31% | 100.99 | 100.99 | 100.99 | 101.39 | 100.5638 | 44 | 50 545 | 7
| Беларусь07 | 02.06.2023 18:50:00 | 96.42 | −0.06 | −0.06% | 96.48 | 96.5 | 96.41 | 96.5 | 96.46 | 10 223 | 9 860 753 | 377
| БелгОб2017 | 02.06.2023 18:50:00 | 99.84 | −0.06 | −0.06% | 99.9 | 99.89 | 99.67 | 99.89 | 99.84 | 109 | 54 412 | 8
| БелОб34012 | 02.06.2023 18:48:30 | 99.62 | −0.02 | −0.02% | 99.64 | 99.7 | 99.62 | 99.7 | 99.66 | 2 | 997 | 2
| БелОб34013 | 02.06.2023 18:50:00 | 99.43 | +0.43 | +0.43% | 99 | 98.98 | 97.16 | 99.46 | 97.58 | 154 | 75 134 | 20
| БелОб34014 | 02.06.2023 18:50:00 | 96.26 | +0.22 | +0.23% | 96.04 | 96.04 | 95.86 | 96.26 | 96.08 | 41 | 34 470 | 16
| БелОб34015 | 02.06.2023 18:50:00 | 96 | −0.18 | −0.19% | 96.18 | 95.45 | 95.45 | 96.05 | 95.87 | 21 | 17 314 | 11
| БелОб34016 | 02.06.2023 18:50:01 | 96.61 | −0.11 | −0.11% | 96.72 | 96.19 | 96.19 | 96.66 | 96.58 | 33 | 14 024 | 3
| Белон ао | 02.06.2023 18:50:02 | 24.03 | −0.33 | −1.35% | 24.36 | 24.505 | 24 | 24.685 | 24.14 | 232 400 | 5 609 820 | 513
| Белуга ао | 02.06.2023 23:50:04 | 4 176 | +72 | +1.75% | 4 104 | 4 111 | 4 085 | 4 212 | 4 154 | 36 281 | 150 749 564 | 6 885
| БелугаБП2 | 02.06.2023 18:48:30 | 100.89 | +0.02 | +0.02% | 100.87 | 100.67 | 100.67 | 100.97 | 100.86 | 412 | 311 659 | 69
| БелугаБП3 | 02.06.2023 18:50:00 | 99.3 | +0.01 | +0.01% | 99.29 | 100.02 | 99.06 | 100.02 | 99.31 | 982 | 731 447 | 148
| БелугаБП4 | 02.06.2023 18:50:01 | 95.3 | −0.26 | −0.27% | 95.56 | 95.56 | 95.3 | 95.56 | 95.42 | 1 231 | 1 174 676 | 248
| БелугаБП5 | 02.06.2023 18:50:01 | 102.42 | +0.03 | +0.03% | 102.39 | 102.99 | 102.15 | 102.99 | 102.41 | 12 271 | 12 566 492 | 195
| БизНед 1Р1 | 02.06.2023 18:50:01 | 99.22 | +0.02 | +0.02% | 99.2 | 99.17 | 99.15 | 99.3 | 99.24 | 2 237 | 1 776 076 | 44
| БизНед 1Р2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БинФарм1P1 | 02.06.2023 18:48:31 | 100.23 | +0.08 | +0.08% | 100.15 | 100.41 | 100.11 | 100.43 | 100.2 | 3 845 | 3 852 800 | 40
| БинФарм1P2 | 02.06.2023 18:50:01 | 100.83 | −0.02 | −0.02% | 100.85 | 100.64 | 100.64 | 101.2 | 101.1 | 7 929 | 8 016 243 | 34
| БифТек1P1 | 02.06.2023 18:48:31 | 99.69 | −0.13 | −0.13% | 99.82 | 99.73 | 99.62 | 99.83 | 99.74 | 1 360 | 1 356 434 | 59
| БКЕ БО 1P3 | 02.06.2023 18:50:00 | 99.99 | +0.06 | +0.06% | 99.93 | 100 | 99.9 | 100.02 | 99.92 | 267 | 266 784 | 21
| БКС Миррес | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКС Основа | 02.06.2023 23:50:04 | 302.8 | +0.2 | +0.07% | 302.6 | 302.8 | 301.6 | 303 | 302.6 | 22 333 | 6 757 599 | 154
| БКС РосАкц | 02.06.2023 23:50:04 | 416 | +6.5 | +1.59% | 409.5 | 409 | 407.5 | 418 | 411.5 | 38 242 | 15 728 265 | 570
| БКС РосЕвр | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСXXIIвек | 02.06.2023 23:50:04 | 410 | +3.2 | +0.79% | 406.8 | 404 | 403.8 | 474 | 407.6 | 3 353 | 1 366 644 | 158
| БКСБ1Р-01 | 02.06.2023 18:48:31 | 82.6 | −0.11 | −0.13% | 82.71 | 82.72 | 82.6 | 82.72 | 82.68 | 147 | 121 544 | 8
| БКСБ1Р-02 | 02.06.2023 18:40:15 | N/A | | | 94.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-03 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-05 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-06 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-07 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-08 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-09 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-10 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСВостЗап | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСДрагМет | 02.06.2023 23:50:04 | 215 | −0.5 | −0.23% | 215.5 | 215 | 210.5 | 215.5 | 213.5 | 5 320 | 1 135 958 | 174
| БКСИмперия | 02.06.2023 23:50:04 | 366.8 | +7.2 | +2.00% | 359.6 | 359.4 | 355.8 | 366.8 | 360.6 | 32 356 | 11 669 281 | 457
| БКСИнновац | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСКапитал | 02.06.2023 23:50:04 | 562 | +0.2 | +0.04% | 561.8 | 561 | 559.6 | 563.6 | 560.8 | 55 140 | 30 925 765 | 578
| БКСМежОбл | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСПерспек | 02.06.2023 23:50:04 | 384 | +1.2 | +0.31% | 382.8 | 383 | 373.2 | 384 | 380.6 | 29 992 | 11 417 940 | 808
| БКСФундВыб | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСЦифрГал | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БорецК1Р01 | 02.06.2023 18:50:02 | 100.18 | −0.06 | −0.06% | 100.24 | 100.24 | 100.05 | 100.25 | 100.22 | 24 536 | 24 590 949 | 511
| БорецКЗО26 | 02.06.2023 18:50:01 | 92.4005 | −0.0495 | −0.05% | 92.45 | 92.4004 | 92.4001 | 92.9879 | 92.5489 | 49 | 3 671 709 | 20
| Боржоми1Р1 | 02.06.2023 18:50:01 | 96.93 | −0.07 | −0.07% | 97 | 96.91 | 96.91 | 97.1 | 97 | 10 458 | 10 144 625 | 153
| БрайтФ БП1 | 02.06.2023 18:50:00 | N/A | | | 92.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Брус 1P02 | 02.06.2023 18:50:01 | 98.7 | +0.2 | +0.20% | 98.5 | 98.5 | 98.4 | 99.18 | 98.7 | 7 397 | 7 301 027 | 320
| Брус 2P01 | 02.06.2023 18:50:01 | 100.31 | −0.02 | −0.02% | 100.33 | 100.33 | 100.16 | 100.36 | 100.29 | 7 230 | 7 251 062 | 243
| БСК 1Р-02 | 02.06.2023 18:50:00 | 95.06 | +0.1 | +0.11% | 94.96 | 94.73 | 94.73 | 95.17 | 95.03 | 471 | 447 600 | 60
| БСП ао | 02.06.2023 18:50:02 | 169.7 | +1.99 | +1.19% | 167.71 | 167.6 | 166.77 | 170.62 | 168.85 | 1 155 630 | 195 130 290 | 7 797
| БСП ап | 02.06.2023 18:50:02 | 33.2 | −0.45 | −1.34% | 33.65 | 34.7 | 31.7 | 34.7 | 32.95 | 235 400 | 7 756 635 | 528
| БурЗолото | 02.06.2023 18:50:02 | 1 210 | −4 | −0.33% | 1 214 | 1 214 | 1 207 | 1 215 | 1 208 | 314 | 379 409 | 73
| БЭЛТИ БОП2 | 02.06.2023 18:48:44 | 99.39 | −0.16 | −0.16% | 99.55 | 99.35 | 99.35 | 99.66 | 99.49 | 267 | 122 461 | 42
| БЭЛТИ БОП3 | 02.06.2023 18:48:44 | 98.3 | −0.04 | −0.04% | 98.34 | 97.91 | 97.42 | 98.3 | 98.24 | 209 | 143 725 | 32
| БЭЛТИ БОП4 | 02.06.2023 18:50:03 | 98.49 | +0.18 | +0.18% | 98.31 | 98.38 | 98.21 | 98.5 | 98.42 | 391 | 371 335 | 85
| БЭЛТИ БОП5 | 02.06.2023 18:50:03 | 100.09 | +0.04 | +0.04% | 100.05 | 100.05 | 100.03 | 100.09 | 100.05 | 1 325 | 1 325 615 | 76
| Варьеган | 02.06.2023 18:50:02 | 1 739 | −1 | −0.06% | 1 740 | 1 736 | 1 731 | 1 739 | 1 735 | 52 | 90 220 | 23
| Варьеган-п | 02.06.2023 18:50:02 | 719 | +5 | +0.70% | 714 | 713 | 698 | 722 | 703 | 1 287 | 905 331 | 194
| ВБРР 1P-03 | 02.06.2023 18:40:14 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВБРР 1P-04 | 02.06.2023 18:50:00 | 99.45 | −0.14 | −0.14% | 99.59 | 99.33 | 99.33 | 99.45 | 99.39 | 4 | 3 976 | 3
| ВБРР 1P-05 | 02.06.2023 18:48:31 | 100.99 | +1.98 | +2.00% | 99.01 | 100 | 100 | 100.99 | 100.08 | 2 | 2 010 | 2
| ВертолетБ1 | 02.06.2023 18:50:00 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ2 | 02.06.2023 18:50:00 | 99.88 | −0.12 | −0.12% | 100 | 99.2 | 99.2 | 99.88 | 99.32 | 166 | 164 867 | 9
| ВертолетБ3 | 02.06.2023 18:40:13 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ4 | 02.06.2023 18:40:13 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВИС Ф БП01 | 02.06.2023 18:49:09 | 98.58 | +0.11 | +0.11% | 98.47 | 98.41 | 98.41 | 98.59 | 98.46 | 1 537 | 1 513 269 | 105
| ВИС Ф БП02 | 02.06.2023 18:48:31 | 99.29 | +0.42 | +0.42% | 98.87 | 99.03 | 98.87 | 99.36 | 99.11 | 3 542 | 3 510 591 | 83
| ВИС Ф БП03 | 02.06.2023 18:50:02 | 100 | 0 | 0% | 100 | 100.14 | 99.98 | 100.19 | 100.01 | 17 011 | 17 013 232 | 533
| ВитаЛ 1Р01 | 02.06.2023 18:50:01 | 99.95 | −0.02 | −0.02% | 99.97 | 99.97 | 99.8 | 100.27 | 100.07 | 3 710 | 3 712 599 | 86
| ВитаЛ 1Р02 | 02.06.2023 18:45:25 | 97.65 | −0.05 | −0.05% | 97.7 | 97.4 | 97.39 | 97.7 | 97.56 | 342 | 333 660 | 38
| ВитаЛ 1Р03 | 02.06.2023 18:50:01 | 99 | −0.4 | −0.40% | 99.4 | 99.35 | 98.88 | 99.5 | 99.04 | 1 986 | 1 966 964 | 116
| ВлгОб35007 | 02.06.2023 18:48:20 | 99.66 | +0.08 | +0.08% | 99.58 | 99.67 | 99.4 | 99.72 | 99.56 | 1 605 | 798 971 | 118
| ВолгСпорт2 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВолгЭнСб | 02.06.2023 18:50:02 | 6.445 | 0 | 0% | 6.445 | 6.375 | 6.32 | 6.48 | 6.39 | 149 000 | 951 820 | 67
| ВолгЭнСб-п | 02.06.2023 18:50:02 | 4.7 | +0.095 | +2.06% | 4.605 | 4.7 | 4.52 | 4.85 | 4.67 | 563 000 | 2 629 210 | 255
| ВсИнстрБО3 | 02.06.2023 18:50:01 | 99.45 | 0 | 0% | 99.45 | 99.87 | 99.4 | 99.87 | 99.45 | 4 637 | 4 611 413 | 72
| ВсИнстрБО4 | 02.06.2023 18:50:01 | 100.2 | +0.07 | +0.07% | 100.13 | 100.4 | 100.12 | 100.4 | 100.19 | 122 | 122 228 | 16
| ВСК 1P-01R | 02.06.2023 18:50:01 | 91.84 | −0.01 | −0.01% | 91.85 | 91.99 | 91.72 | 91.99 | 91.85 | 14 156 | 13 001 893 | 74
| ВСК 1P-02R | 02.06.2023 18:48:31 | 98.49 | +0.03 | +0.03% | 98.46 | 98.03 | 98.02 | 98.51 | 98.47 | 1 509 | 1 485 871 | 46
| ВСК 1P-03R | 02.06.2023 18:50:02 | 102.48 | −0.01 | −0.01% | 102.49 | 102.99 | 102.47 | 102.99 | 102.49 | 2 583 | 2 647 291 | 82
| ВСМПО-АВСМ | 02.06.2023 18:50:02 | 49 320 | +160 | +0.33% | 49 160 | 49 140 | 49 000 | 49 660 | 49 320 | 358 | 17 659 280 | 273
| ВТБ ао | 02.06.2023 23:50:04 | 0.02263 | +0.001205 | +5.62% | 0.021425 | 0.0205 | 0.02023 | 0.02275 | 0.0218 | 622 221 870 000 | 13 564 847 319 | 241 977
| ВТБ Б1-101 | 02.06.2023 18:48:31 | N/A | | | 98.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-102 | 02.06.2023 18:48:31 | N/A | | | 98.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-104 | 02.06.2023 18:48:31 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-106 | 02.06.2023 18:50:00 | 98.7 | +0.15 | +0.15% | 98.55 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 987 | 1
| ВТБ Б1-107 | 02.06.2023 18:48:31 | 97.95 | +0.28 | +0.29% | 97.67 | 97.94 | 97.94 | 97.95 | 97.95 | 226 | 221 359 | 4
| ВТБ Б1-108 | 02.06.2023 18:48:31 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-120 | 02.06.2023 18:48:20 | 109.5 | 0 | 0% | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 350 | 383 250 | 2
| ВТБ Б1-121 | 02.06.2023 18:40:13 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-122 | 02.06.2023 18:50:00 | N/A | | | 97.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-123 | 02.06.2023 18:50:00 | 96.99 | +0.29 | +0.30% | 96.7 | 96.99 | 96.99 | 96.99 | 96.99 | 90 | 87 291 | 1
| ВТБ Б1-127 | 02.06.2023 18:48:20 | N/A | | | 97.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-129 | 02.06.2023 18:48:20 | N/A | | | 96.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-131 | 02.06.2023 18:48:31 | 100.03 | −0.09 | −0.09% | 100.12 | 99.97 | 99.97 | 100.15 | 100.11 | 2 284 | 2 286 430 | 46
| ВТБ Б1-132 | 02.06.2023 18:50:01 | 100.12 | −0.02 | −0.02% | 100.14 | 100.02 | 100.02 | 100.19 | 100.09 | 280 | 280 265 | 17
| ВТБ Б1-137 | 02.06.2023 18:40:14 | N/A | | | 81.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-138 | 02.06.2023 18:48:31 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-141 | 02.06.2023 18:40:14 | N/A | | | 83.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-142 | 02.06.2023 18:40:14 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-143 | 02.06.2023 18:50:01 | N/A | | | 98.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-148 | 02.06.2023 18:50:01 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-153 | 02.06.2023 18:40:14 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-154 | 02.06.2023 18:50:01 | N/A | | | 94.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-158 | 02.06.2023 18:50:01 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-159 | 02.06.2023 18:50:01 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-166 | 02.06.2023 18:48:31 | N/A | | | 96.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-167 | 02.06.2023 18:48:31 | N/A | | | 97.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-168 | 02.06.2023 18:48:31 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-169 | 02.06.2023 18:48:31 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-170 | 02.06.2023 18:50:01 | N/A | | | 90.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-171 | 02.06.2023 18:40:14 | N/A | | | 96.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-172 | 02.06.2023 18:48:31 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-174 | 02.06.2023 18:48:31 | N/A | | | 94.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-175 | 02.06.2023 18:48:31 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-178 | 02.06.2023 18:50:00 | 94.24 | +0.06 | +0.06% | 94.18 | 94.24 | 94.24 | 94.24 | 94.24 | 165 | 155 496 | 1
| ВТБ Б1-180 | 02.06.2023 18:48:20 | N/A | | | 93.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-181 | 02.06.2023 18:50:00 | N/A | | | 92.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-182 | 02.06.2023 18:48:20 | N/A | | | 93.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-184 | 02.06.2023 18:40:13 | N/A | | | 79.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-185 | 02.06.2023 18:40:13 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-186 | 02.06.2023 18:48:20 | N/A | | | 92.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-187 | 02.06.2023 18:40:13 | N/A | | | 81.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-188 | 02.06.2023 18:40:13 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-189 | 02.06.2023 18:48:20 | N/A | | | 91.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-190 | 02.06.2023 18:40:13 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-191 | 02.06.2023 18:40:13 | N/A | | | 100.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-192 | 02.06.2023 18:40:13 | N/A | | | 96.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-193 | 02.06.2023 18:50:00 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-194 | 02.06.2023 18:50:00 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-197 | 02.06.2023 18:50:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-198 | 02.06.2023 18:48:20 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-199 | 02.06.2023 18:40:13 | N/A | | | 92.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-200 | 02.06.2023 18:50:00 | N/A | | | 87.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-201 | 02.06.2023 18:50:00 | N/A | | | 87.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-202 | 02.06.2023 18:48:20 | N/A | | | 89.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-206 | 02.06.2023 18:48:31 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-208 | 02.06.2023 18:48:31 | N/A | | | 91.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-211 | 02.06.2023 18:40:14 | N/A | | | 91.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-212 | 02.06.2023 18:40:14 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-213 | 02.06.2023 18:40:14 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-214 | 02.06.2023 18:48:31 | N/A | | | 88.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-215 | 02.06.2023 18:50:01 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-216 | 02.06.2023 18:48:31 | N/A | | | 74.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-217 | 02.06.2023 18:50:01 | N/A | | | 68.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-218 | 02.06.2023 18:48:31 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-219 | 02.06.2023 18:48:31 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-220 | 02.06.2023 18:40:15 | N/A | | | 95.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-221 | 02.06.2023 18:48:31 | N/A | | | 89.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-223 | 02.06.2023 18:48:31 | N/A | | | 89.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-224 | 02.06.2023 18:48:31 | N/A | | | 89.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-225 | 02.06.2023 18:48:31 | N/A | | | 89.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-226 | 02.06.2023 18:48:31 | N/A | | | 86.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-231 | 02.06.2023 18:50:01 | 99.49 | 0 | 0% | 99.49 | 99.44 | 99 | 99.49 | 99.21 | 662 | 656 738 | 86
| ВТБ Б1-236 | 02.06.2023 18:48:31 | N/A | | | 88.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-237 | 02.06.2023 18:48:31 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-238 | 02.06.2023 18:40:15 | N/A | | | 87.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-239 | 02.06.2023 18:40:15 | N/A | | | 92.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-240 | 02.06.2023 18:48:31 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-241 | 02.06.2023 18:50:01 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| ВТБ Б1-242 | 02.06.2023 18:50:01 | 109 | +10 | +10.10% | 99 | 109 | 109 | 109 | 109 | 1 | 1 090 | 1
| ВТБ Б1-245 | 02.06.2023 18:48:31 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-246 | 02.06.2023 18:40:15 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-247 | 02.06.2023 18:40:15 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-248 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-249 | 02.06.2023 18:40:15 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-259 | 02.06.2023 18:50:01 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-260 | 02.06.2023 18:48:31 | N/A | | | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-261 | 02.06.2023 18:40:15 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-262 | 02.06.2023 18:48:31 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-263 | 02.06.2023 18:48:31 | N/A | | | 85.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-264 | 02.06.2023 18:50:01 | N/A | | | 87.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-265 | 02.06.2023 18:50:01 | N/A | | | 87.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-266 | 02.06.2023 18:48:31 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-267 | 02.06.2023 18:48:31 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-268 | 02.06.2023 18:48:31 | 87.1 | +0.03 | +0.03% | 87.07 | 82.04 | 82.04 | 87.1 | 87.04 | 820 | 713 714 | 4
| ВТБ Б1-275 | 02.06.2023 18:48:31 | 85.5 | +0.5 | +0.59% | 85 | 85 | 85 | 85.5 | 85.25 | 2 | 1 705 | 2
| ВТБ Б1-276 | 02.06.2023 18:48:31 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-278 | 02.06.2023 18:48:31 | N/A | | | 86.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-279 | 02.06.2023 18:50:01 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-280 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-281 | 02.06.2023 18:50:01 | 86.2 | +0.1 | +0.12% | 86.1 | 86.2 | 86.2 | 86.2 | 86.2 | 1 | 862 | 1
| ВТБ Б1-282 | 02.06.2023 18:40:15 | N/A | | | 86.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-283 | 02.06.2023 18:48:31 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-284 | 02.06.2023 18:48:31 | N/A | | | 85.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-286 | 02.06.2023 18:50:01 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-287 | 02.06.2023 18:50:01 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-288 | 02.06.2023 18:48:31 | N/A | | | 90.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-292 | 02.06.2023 18:48:31 | 91.47 | −0.99 | −1.07% | 92.46 | 90.81 | 90 | 92.42 | 91.27 | 18 | 16 429 | 9
| ВТБ Б1-293 | 02.06.2023 18:50:01 | 92 | −1.63 | −1.74% | 93.63 | 92 | 92 | 92 | 92 | 2 | 1 840 | 2
| ВТБ Б1-294 | 02.06.2023 18:50:01 | 90.95 | +0.6 | +0.66% | 90.35 | 90.95 | 90.95 | 90.95 | 90.95 | 35 | 31 833 | 3
| ВТБ Б1-307 | 02.06.2023 18:45:25 | 100.18 | +0.09 | +0.09% | 100.09 | 100.3 | 100 | 100.3 | 100.04 | 1 946 | 1 946 821 | 66
| ВТБ Б1-311 | 02.06.2023 18:50:01 | 100.14 | 0 | 0% | 100.14 | 100.14 | 100 | 100.14 | 100.04 | 533 | 533 208 | 41
| ВТБ Б1-312 | 02.06.2023 18:50:01 | 100.17 | 0 | 0% | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 20 | 20 034 | 3
| ВТБ Б1-313 | 02.06.2023 18:50:01 | 100 | −0.2 | −0.20% | 100.2 | 100.19 | 99.89 | 100.19 | 99.99 | 1 619 | 1 618 868 | 77
| ВТБ Б1-314 | 02.06.2023 18:50:01 | N/A | | | 85.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-315 | 02.06.2023 18:50:01 | 89.98 | −1.08 | −1.19% | 91.06 | 88.49 | 88.47 | 90.54 | 88.5 | 497 | 439 835 | 4
| ВТБ Б1-318 | 02.06.2023 18:50:02 | 100.09 | −0.02 | −0.02% | 100.11 | 100.13 | 99.99 | 100.15 | 100.08 | 2 631 | 2 633 091 | 88
| ВТБ Б1-321 | 02.06.2023 18:50:02 | N/A | | | 93.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-322 | 02.06.2023 18:50:02 | 93 | −0.51 | −0.55% | 93.51 | 93 | 93 | 93 | 93 | 25 | 23 250 | 1
| ВТБ Б1-323 | 02.06.2023 18:40:15 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-324 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-325 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-326 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-65 | 02.06.2023 18:48:30 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-66 | 02.06.2023 18:50:00 | 120 | 0 | 0% | 120 | 119.99 | 119.99 | 120 | 120 | 40 | 47 999 | 3
| ВТБ Б-1-68 | 02.06.2023 18:48:30 | N/A | | | 79.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-69 | 02.06.2023 18:40:14 | N/A | | | 96.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-71 | 02.06.2023 18:40:14 | N/A | | | 118 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-73 | 02.06.2023 18:48:30 | 113 | +1 | +0.89% | 112 | 112.5 | 112.5 | 113 | 112.75 | 1 000 | 1 127 500 | 2
| ВТБ Б-1-75 | 02.06.2023 18:48:30 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-77 | 02.06.2023 18:48:30 | N/A | | | 112.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-78 | 02.06.2023 18:40:14 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-79 | 02.06.2023 18:40:14 | N/A | | | 104.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-81 | 02.06.2023 18:40:14 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-82 | 02.06.2023 18:40:14 | N/A | | | 122.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-83 | 02.06.2023 18:48:30 | N/A | | | 90.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-84 | 02.06.2023 18:50:00 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-86 | 02.06.2023 18:50:00 | N/A | | | 108.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-89 | 02.06.2023 18:50:00 | 99.63 | +0.63 | +0.64% | 99 | 99.63 | 99.63 | 99.63 | 99.63 | 60 | 59 778 | 3
| ВТБ Б-1-90 | 02.06.2023 18:50:00 | 98.33 | −1.51 | −1.51% | 99.84 | 98.33 | 98.33 | 98.33 | 98.33 | 1 | 983 | 1
| ВТБ Б-1-92 | 02.06.2023 18:48:30 | 98.97 | +0.29 | +0.29% | 98.68 | 98.96 | 98.96 | 98.97 | 98.96 | 18 | 17 813 | 3
| ВТБ Б-1-93 | 02.06.2023 18:48:30 | N/A | | | 98.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-94 | 02.06.2023 18:50:00 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-96 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-97 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ БО-30 | 02.06.2023 18:45:00 | 100.2 | −0.25 | −0.25% | 100.45 | 100.36 | 99.86 | 100.36 | 100.17 | 7 | 7 012 | 3
| ВТБ БО-43 | 02.06.2023 18:50:00 | 100.58 | 0 | 0% | 100.58 | 100.58 | 100.28 | 100.58 | 100.5 | 35 | 35 175 | 8
| ВТБ С1-248 | 02.06.2023 18:50:00 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-252 | 02.06.2023 18:40:13 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-336 | 02.06.2023 18:40:13 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-406 | 02.06.2023 18:40:15 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-407 | 02.06.2023 18:48:20 | 99.31 | +0.1 | +0.10% | 99.21 | 99.31 | 99.31 | 99.31 | 99.31 | 1 | 993 | 1
| ВТБ С1-474 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-475 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-482 | 02.06.2023 18:50:00 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-483 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Т2-3 | 02.06.2023 18:40:14 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБРКС01 | 02.06.2023 18:50:01 | 92.92 | −0.13 | −0.14% | 93.05 | 93.1 | 92.7 | 93.1 | 92.86 | 44 069 | 40 920 329 | 1 202
| ВТБСУБ1-10 | 02.06.2023 18:50:01 | N/A | | | 96.9614 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-11 | 02.06.2023 18:40:15 | N/A | | | 53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-12 | 02.06.2023 18:48:31 | N/A | | | 59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-13 | 02.06.2023 18:48:31 | N/A | | | 61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-8 | 02.06.2023 18:40:15 | N/A | | | 40 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-9 | 02.06.2023 18:40:15 | N/A | | | 49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-1 | 02.06.2023 18:48:31 | 45 | 0 | 0% | 45 | 45.0001 | 45 | 45.0001 | 45.0001 | 2 | 10 930 382 | 2
| ВТБСУБТ1-2 | 02.06.2023 18:40:14 | N/A | | | 49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-3 | 02.06.2023 18:40:14 | N/A | | | 51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-4 | 18.05.2023 18:50:01 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-5 | 02.06.2023 18:50:01 | 53.06 | −1.04 | −1.92% | 54.1 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | 5 306 000 | 1
| ВТБСУБТ1-6 | 02.06.2023 18:40:15 | N/A | | | 53.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-1 | 02.06.2023 18:48:31 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-2 | 02.06.2023 18:40:14 | N/A | | | 74.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВХЗ-ао | 02.06.2023 18:50:02 | 152.7 | +3.15 | +2.11% | 149.55 | 150.2 | 150.1 | 167 | 158.4 | 111 520 | 17 664 866 | 2 151
| ВЦЗ 1P1R | 02.06.2023 18:48:20 | 94.25 | 0 | 0% | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 943 | 1
| ВыбСудЗ ао | 02.06.2023 18:50:02 | 6 720 | +80 | +1.20% | 6 640 | 6 600 | 6 600 | 6 725 | 6 660 | 32 | 213 150 | 22
| ВыбСудЗ ап | 02.06.2023 18:50:02 | 6 680 | −20 | −0.30% | 6 700 | 6 620 | 6 540 | 6 680 | 6 620 | 37 | 244 840 | 33
| ВымпелК1Р1 | 02.06.2023 18:48:31 | 100.01 | +0.01 | +0.01% | 100 | 99.8 | 99.8 | 100.5 | 100.11 | 122 | 122 139 | 14
| ВымпелК1Р2 | 02.06.2023 18:50:02 | 98.5 | 0 | 0% | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 28 | 27 580 | 2
| ВымпелК1Р3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК1Р4 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК1Р5 | 02.06.2023 18:50:02 | 100.2 | +0.2 | +0.20% | 100 | 100 | 100 | 100.2 | 100 | 1 004 | 1 004 008 | 2
| ВымпелК1Р6 | 02.06.2023 18:50:02 | 100.8 | +0.25 | +0.25% | 100.55 | 100.4 | 100.36 | 100.85 | 100.6 | 44 901 | 45 170 791 | 82
| ВымпелК1Р7 | 02.06.2023 18:50:02 | 97.46 | −0.04 | −0.04% | 97.5 | 98.97 | 97.45 | 98.97 | 97.48 | 90 | 87 729 | 8
| ВымпелК1Р8 | 02.06.2023 18:50:02 | 89.99 | 0 | 0% | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 404 | 363 560 | 7
| ВымпелК1Р9 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО3 | 02.06.2023 18:50:00 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-13 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-14 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-17 | 02.06.2023 18:50:00 | 100.1 | 0 | 0% | 100.1 | 99.94 | 99.91 | 100.27 | 100.05 | 1 850 | 1 851 014 | 41
| ВЭБ 1P-19 | 02.06.2023 18:50:00 | 89.85 | +0.15 | +0.17% | 89.7 | 89.95 | 89.85 | 90.02 | 89.92 | 142 | 127 685 | 19
| ВЭБ 1P-21 | 02.06.2023 18:50:00 | 99.79 | 0 | 0% | 99.79 | 99.75 | 99.75 | 99.8 | 99.79 | 1 230 | 1 227 466 | 21
| ВЭБ ПБО1Р1 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ.РФ 18 | 02.06.2023 18:50:00 | N/A | | | 98.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ.РФ 19 | 02.06.2023 18:50:00 | N/A | | | 99.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ.РФ 21 | 02.06.2023 18:50:00 | 100.85 | +0.63 | +0.63% | 100.22 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 1 009 | 1
| ВЭБ1P-18 | 02.06.2023 18:50:00 | 95.52 | +0.22 | +0.23% | 95.3 | 95.61 | 95.21 | 95.64 | 95.35 | 934 | 890 597 | 41
| ВЭБ1P-20 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-22 | 02.06.2023 18:50:01 | 98.96 | 0 | 0% | 98.96 | 98.91 | 98.75 | 99.16 | 98.8 | 4 841 | 4 783 121 | 66
| ВЭБ1P-23В | 02.06.2023 18:48:31 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-24 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-25 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-26 | 02.06.2023 18:50:01 | 94.17 | +0.25 | +0.27% | 93.92 | 93.53 | 93.37 | 94.17 | 93.89 | 136 | 127 688 | 20
| ВЭБ1P-28 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-29 | 02.06.2023 18:50:01 | 100 | −7.36 | −6.86% | 107.36 | 100 | 100 | 100 | 100 | 2 | 2 000 | 1
| ВЭБ1P-30В | 02.06.2023 18:48:31 | N/A | | | 91.4999 | N/A | N/A | N/A | 90 | 0 | 0 | 0
| ВЭБ1P-32 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-34 | 02.06.2023 18:50:02 | 100.98 | +0.34 | +0.34% | 100.64 | 101.05 | 100.56 | 101.05 | 100.95 | 165 345 | 166 806 615 | 67
| ВЭБ1P-35 | 02.06.2023 18:48:31 | 100.88 | −0.51 | −0.50% | 101.39 | 102.5 | 100.65 | 102.5 | 100.96 | 13 | 13 124 | 5
| ВЭБ1P-К380 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К400 | 02.06.2023 18:50:01 | 100.54 | 0 | 0% | 100.54 | 100.13 | 100.13 | 100.54 | 100.52 | 53 | 53 275 | 8
| ВЭБ1P-К405 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К406 | 02.06.2023 18:48:31 | N/A | | | 100.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К407 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К410 | 02.06.2023 18:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К412 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К418 | 02.06.2023 18:50:02 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2P-33 | 02.06.2023 18:50:01 | 101.9 | −0.28 | −0.27% | 102.18 | 102.04 | 101.27 | 102.37 | 101.68 | 6 424 | 6 531 915 | 175
| ВЭБP-31 | 02.06.2023 18:50:01 | 100 | +0.05 | +0.05% | 99.95 | 100.29 | 100 | 100.29 | 100.02 | 34 | 34 007 | 3
| ВЭБP-36 | 02.06.2023 18:50:02 | 100.1 | +0.09 | +0.09% | 100.01 | 100.25 | 100.1 | 100.5 | 100.29 | 372 | 373 079 | 14
| ВЭБUSD1P-1 | 14.04.2023 18:50:00 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭББНКР 01 | 02.06.2023 18:50:03 | 98.39 | −0.01 | −0.01% | 98.4 | 98.39 | 98.22 | 98.4 | 98.39 | 1 396 | 1 373 585 | 41
| ВЭББНКР 02 | 02.06.2023 18:50:03 | 104.67 | +0.2 | +0.19% | 104.47 | 104.3 | 104.2 | 104.76 | 104.33 | 648 | 676 036 | 71
| ВЭББНКР 03 | 02.06.2023 18:50:03 | 102.4 | −0.18 | −0.18% | 102.58 | 102.79 | 102.4 | 102.82 | 102.57 | 194 | 198 980 | 43
| ВЭБлизБ04 | 02.06.2023 18:50:00 | 85 | +0.89 | +1.06% | 84.11 | 85 | 85 | 85 | 85 | 2 | 1 700 | 1
| ВЭБлизБ05 | 02.06.2023 18:48:20 | 83.09 | −1.24 | −1.47% | 84.33 | 89.9 | 83.09 | 89.9 | 86.5 | 4 | 3 460 | 3
| ВЭБлизБ06 | 02.06.2023 18:50:00 | 99.99 | +0.5 | +0.50% | 99.49 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 1 000 | 1
| ВЭБлизБ07 | 02.06.2023 18:50:00 | N/A | | | 98.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ ао | 02.06.2023 18:50:02 | 907 | −11.5 | −1.25% | 918.5 | 940 | 880 | 941.5 | 909.5 | 7 810 | 7 102 860 | 420
| ГАЗ ап | 02.06.2023 18:50:02 | 506 | −7.5 | −1.46% | 513.5 | 503 | 496 | 513 | 502.5 | 3 770 | 1 895 175 | 180
| ГазКБЗО26Д | 02.06.2023 18:50:02 | 75.75 | +0.0001 | 0% | 75.7499 | 75.7498 | 75.301 | 75.75 | 75.6602 | 617 | 37 750 442 | 112
| ГазКЗ-23Е | 02.06.2023 18:50:01 | 98.5 | +0.65 | +0.66% | 97.85 | 98.0001 | 98 | 98.5 | 98.2288 | 467 | 39 721 198 | 43
| ГазКЗ-24Е | 02.06.2023 18:48:31 | 93.18 | +0.192 | +0.21% | 92.988 | 92.9899 | 91.5235 | 93.4198 | 92.8798 | 79 | 6 352 214 | 39
| ГазКЗ-24Е2 | 02.06.2023 18:50:01 | 97.3 | +0.5301 | +0.55% | 96.7699 | 96.8799 | 96.7013 | 97.3 | 97.0278 | 93 | 7 812 295 | 24
| ГазКЗ-24Ф | 02.06.2023 18:50:01 | 96.3999 | +0.65 | +0.68% | 95.7499 | 95.8799 | 95.5501 | 96.4 | 96.1882 | 224 | 21 621 324 | 45
| ГазКЗ-25Е | 02.06.2023 18:50:02 | 93 | +0.6763 | +0.73% | 92.3237 | 93.1989 | 92.8001 | 93.29 | 93.0199 | 149 | 11 999 458 | 18
| ГазКЗ-25Е2 | 02.06.2023 18:50:02 | 91.99 | +1.9915 | +2.21% | 89.9985 | 90.2996 | 90.2994 | 91.99 | 90.8103 | 26 | 2 044 128 | 17
| ГазКЗ-26Д | 02.06.2023 18:50:02 | 93.3 | +0.3 | +0.32% | 93 | 93.1258 | 92.7557 | 94 | 93.2646 | 1 774 | 133 958 935 | 124
| ГазКЗ-26Е | 02.06.2023 18:50:02 | 83.9945 | +0.6745 | +0.81% | 83.32 | 83.4897 | 83.3067 | 83.9945 | 83.8009 | 239 | 17 339 874 | 30
| ГазКЗ-27Д | 02.06.2023 18:48:31 | 91.75 | +1 | +1.10% | 90.75 | 91 | 90.49 | 92.29 | 91.11 | 1 085 | 80 051 864 | 66
| ГазКЗ-27Д2 | 02.06.2023 18:48:31 | 81.21 | +0.2086 | +0.26% | 81.0014 | 81.0052 | 80.915 | 81.6822 | 81.0735 | 101 | 6 629 813 | 70
| ГазКЗ-27Е | 02.06.2023 18:48:31 | 76.4499 | +0.9506 | +1.26% | 75.4993 | 75.4993 | 75.4993 | 76.4499 | 75.8141 | 763 | 50 081 104 | 70
| ГазКЗ-27Ф | 02.06.2023 18:48:31 | 75 | +0.11 | +0.15% | 74.89 | 74.9999 | 74.9999 | 75 | 75 | 52 | 17 345 971 | 4
| ГазКЗ-28Д | 02.06.2023 18:50:02 | 86.7108 | −0.0892 | −0.10% | 86.8 | 86.8983 | 85 | 87.52 | 85.7257 | 1 453 | 100 850 394 | 133
| ГазКЗ-28Е | 02.06.2023 18:48:31 | 70.4819 | +0.9819 | +1.41% | 69.5 | 70.4838 | 70.1115 | 70.484 | 70.4199 | 177 | 10 791 157 | 30
| ГазКЗ-29Д | 02.06.2023 18:48:31 | 74.476 | +0.046 | +0.06% | 74.43 | 73.97 | 73.92 | 74.476 | 74.2764 | 341 | 20 476 695 | 57
| ГазКЗ-30Д | 02.06.2023 18:50:02 | 71.8799 | +0.4926 | +0.69% | 71.3873 | 71.2001 | 71.2001 | 71.8799 | 71.3947 | 721 | 41 794 674 | 94
| ГазКЗ-31Д | 02.06.2023 18:48:31 | 69.0417 | +0.0417 | +0.06% | 69 | 69.0001 | 68.9007 | 69.3494 | 69.0398 | 665 | 37 172 544 | 84
| ГазКЗ-34Д | 02.06.2023 18:48:31 | 101.83 | +0.3401 | +0.34% | 101.4899 | 101.2775 | 101.2 | 101.8499 | 101.6533 | 1 048 | 86 213 011 | 269
| ГазКЗ-37Д | 02.06.2023 18:48:31 | 88.7501 | −0.5099 | −0.57% | 89.26 | 89 | 88.2005 | 90.4999 | 88.9519 | 1 387 | 99 892 518 | 285
| ГазКЗ-Б26Е | 02.06.2023 18:50:02 | 71.699 | +0.314 | +0.44% | 71.385 | 70.9026 | 70.9 | 71.7498 | 71.2045 | 440 | 27 124 386 | 62
| ГАЗКОН-ао | 02.06.2023 16:38:11 | N/A | | | 328 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф1P2R | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф1P4R | 02.06.2023 18:50:00 | 99.02 | +0.27 | +0.27% | 98.75 | 98.81 | 98.61 | 99.1 | 98.95 | 243 | 240 454 | 79
| Газпнф1P5R | 02.06.2023 18:50:00 | 102 | −0.65 | −0.63% | 102.65 | 102 | 102 | 102 | 102 | 5 | 5 100 | 1
| Газпнф1P6R | 02.06.2023 18:48:20 | 99.22 | −0.13 | −0.13% | 99.35 | 99.69 | 99 | 99.69 | 99.05 | 15 234 | 15 089 812 | 167
| Газпнф3P1R | 02.06.2023 18:48:30 | 97.69 | +0.1 | +0.10% | 97.59 | 97.72 | 97.46 | 97.74 | 97.6 | 873 | 852 043 | 109
| Газпнф3P2R | 02.06.2023 18:50:00 | 87.96 | +0.31 | +0.35% | 87.65 | 88.27 | 87.61 | 88.44 | 88.16 | 1 760 | 1 551 669 | 201
| Газпнф3P3R | 02.06.2023 18:50:00 | 96.55 | −0.2 | −0.21% | 96.75 | 97.27 | 95.54 | 97.27 | 96.49 | 707 | 682 193 | 83
| Газпнф3P4R | 02.06.2023 18:40:14 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф3P5R | 02.06.2023 18:50:02 | 100.89 | −0.31 | −0.31% | 101.2 | 101.34 | 100.14 | 101.37 | 100.88 | 970 | 978 547 | 107
| Газпнф3P6R | 02.06.2023 18:50:02 | 100.15 | 0 | 0% | 100.15 | 100.14 | 100.14 | 100.15 | 100.15 | 600 | 600 899 | 2
| ГазпРнД ао | 02.06.2023 18:50:02 | 30 000 | +200 | +0.67% | 29 800 | 30 000 | 29 700 | 30 200 | 29 900 | 11 | 329 300 | 11
| ГазпрнефБ3 | 02.06.2023 18:50:00 | 99.06 | −3.28 | −3.21% | 102.34 | 105.43 | 99.06 | 105.43 | 99.35 | 103 | 102 330 | 13
| Газпрнефть | 02.06.2023 23:50:04 | 518.45 | +0.75 | +0.14% | 517.7 | 519 | 514.15 | 519.6 | 516.7 | 314 912 | 162 719 647 | 6 247
| ГАЗПРОМ ао | 02.06.2023 23:50:04 | 162.58 | +1.03 | +0.64% | 161.55 | 161.01 | 161.01 | 163.4 | 162.5 | 16 843 170 | 2 736 960 528 | 53 902
| ГазпромБ19 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ20 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ22 | 02.06.2023 18:50:00 | 98.2 | −0.08 | −0.08% | 98.28 | 98.07 | 97.8 | 98.24 | 97.85 | 32 598 | 31 896 008 | 41
| ГазпромБ23 | 02.06.2023 18:48:20 | 98.1 | −0.15 | −0.15% | 98.25 | 98.1 | 98.04 | 98.95 | 98.16 | 186 | 182 572 | 25
| ГазпромБО7 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК 2 | 02.06.2023 18:50:01 | 95 | +0.3 | +0.32% | 94.7 | 95 | 95 | 95 | 95 | 50 | 47 500 000 | 1
| ГазпромК 3 | 02.06.2023 18:48:31 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК07 | 02.06.2023 18:48:31 | 99.94 | +0.04 | +0.04% | 99.9 | 100.19 | 99.9 | 100.19 | 99.94 | 753 | 752 576 | 21
| ГазпромКP2 | 02.06.2023 18:50:00 | 99.5 | 0 | 0% | 99.5 | 99.35 | 99.1 | 99.5 | 99.33 | 939 | 932 735 | 53
| ГазпромКP3 | 02.06.2023 18:50:00 | 94.49 | 0 | 0% | 94.49 | 94.4 | 94.19 | 94.49 | 94.38 | 1 934 | 1 825 244 | 118
| ГазпромКP4 | 02.06.2023 18:48:30 | 89.96 | −0.03 | −0.03% | 89.99 | 89.9 | 89.6 | 90.3 | 90.05 | 237 | 213 429 | 49
| ГазпромКP5 | 02.06.2023 18:50:02 | 100.85 | −0.02 | −0.02% | 100.87 | 101.17 | 100.8 | 101.17 | 100.83 | 20 991 | 21 165 002 | 82
| ГазпромКP6 | 02.06.2023 18:50:02 | 101 | +0.05 | +0.05% | 100.95 | 101.45 | 100.94 | 101.45 | 101.07 | 30 432 | 30 756 911 | 120
| ГазпромКP7 | 02.06.2023 18:45:25 | 100.53 | −0.1 | −0.10% | 100.63 | 100.56 | 100.4 | 100.6 | 100.46 | 1 775 | 1 783 137 | 59
| ГазпромКP8 | 02.06.2023 18:50:02 | 100.54 | −0.04 | −0.04% | 100.58 | 100.99 | 100.41 | 100.99 | 100.52 | 2 705 | 2 719 152 | 79
| ГазпромКБ1 | 02.06.2023 18:48:20 | 97.61 | +0.26 | +0.27% | 97.35 | 97.3 | 97 | 97.61 | 97.01 | 306 | 296 839 | 7
| ГазпромКБ2 | 02.06.2023 18:48:20 | N/A | | | 97.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромКБ3 | 02.06.2023 18:50:00 | 97.5 | 0 | 0% | 97.5 | 97.59 | 97.5 | 97.6 | 97.6 | 85 | 82 958 | 69
| ГазпромКБ4 | 02.06.2023 18:50:00 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромКБ5 | 02.06.2023 18:45:11 | 100.12 | −0.2 | −0.20% | 100.32 | 100.34 | 100.1 | 100.44 | 100.2 | 1 539 | 1 542 068 | 91
| ГазпромКБ6 | 31.05.2023 18:40:11 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ-сервис | 02.06.2023 15:19:54 | N/A | | | 328 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ-Тек ао | 29.05.2023 11:13:34 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГарИнв1P05 | 02.06.2023 18:50:00 | 99.95 | +0.3 | +0.30% | 99.65 | 99.37 | 99.35 | 99.99 | 99.79 | 6 150 | 2 454 824 | 144
| ГарИнв2P02 | 02.06.2023 18:50:01 | 99.76 | +0.17 | +0.17% | 99.59 | 99.61 | 99.36 | 99.76 | 99.7 | 333 | 331 985 | 20
| ГарИнв2P03 | 02.06.2023 18:50:01 | 100.4 | +0.31 | +0.31% | 100.09 | 100.2 | 100.2 | 100.6 | 100.34 | 2 989 | 2 999 239 | 36
| ГарИнв2P05 | 02.06.2023 18:48:31 | 104.11 | +0.19 | +0.18% | 103.92 | 103.89 | 103.04 | 104.28 | 103.98 | 1 403 | 1 458 809 | 157
| ГарИнв2P06 | 02.06.2023 18:50:02 | 99.9 | −0.03 | −0.03% | 99.93 | 99.93 | 99.89 | 99.99 | 99.94 | 22 001 | 21 987 925 | 552
| ГЕНЕТИКБ01 | 02.06.2023 18:50:00 | 103.98 | +0.01 | +0.01% | 103.97 | 103.98 | 103.95 | 103.98 | 103.98 | 35 | 36 392 | 10
| ГИДРОМАШ01 | 02.06.2023 18:50:02 | 103 | −0.3 | −0.29% | 103.3 | 103.79 | 102.9 | 103.79 | 103.01 | 1 708 | 1 759 437 | 58
| ГИДРОМАШБ2 | 02.06.2023 18:50:00 | 99.79 | +0.1 | +0.10% | 99.69 | 99.69 | 99.69 | 99.79 | 99.7 | 761 | 758 723 | 29
| ГИДРОМАШБ3 | 02.06.2023 18:50:01 | 99.06 | −0.05 | −0.05% | 99.11 | 99.13 | 99.04 | 99.2 | 99.12 | 1 594 | 1 579 934 | 47
| ГК ЕКС БО1 | 02.06.2023 18:50:01 | 98.89 | +0.71 | +0.72% | 98.18 | 98.19 | 98.02 | 99.25 | 98.5 | 4 387 | 4 321 161 | 369
| ГК РБК ао | 02.06.2023 18:50:02 | 3.66 | +0.018 | +0.49% | 3.642 | 3.674 | 3.626 | 3.706 | 3.656 | 264 500 | 966 771 | 410
| ГлДорога 3 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 6 | 02.06.2023 18:50:00 | N/A | | | 119.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 7 | 02.06.2023 18:50:00 | N/A | | | 122.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлобалИн | 02.06.2023 23:50:04 | 453 | −5 | −1.09% | 458 | 460 | 447 | 469 | 460 | 211 | 97 100 | 29
| ГлобалФ1P1 | 02.06.2023 18:48:44 | 113.68 | −0.32 | −0.28% | 114 | 113.2 | 113.2 | 114 | 113.83 | 328 | 373 371 | 86
| ГлобалФ1P2 | 02.06.2023 18:50:03 | 105.65 | +0.34 | +0.32% | 105.31 | 105.44 | 104.8 | 105.91 | 105.43 | 2 218 | 2 338 331 | 221
| ГЛОРАКС 01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГЛОРАКС1Р1 | 02.06.2023 18:50:02 | 102.25 | +0.49 | +0.48% | 101.76 | 101.87 | 101.2 | 102.57 | 101.92 | 5 991 | 6 106 227 | 379
| ГМКНорНик | 02.06.2023 23:50:04 | 14 782 | +206 | +1.41% | 14 576 | 14 628 | 14 580 | 14 794 | 14 706 | 61 335 | 902 013 904 | 10 854
| ГПБ 01-АТ1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ 1P-06P | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ БО-07 | 02.06.2023 18:50:00 | 100 | 0 | 0% | 100 | 100 | 99.97 | 100 | 100 | 44 552 | 44 551 997 | 18
| ГПБ БО-08 | 02.06.2023 18:48:20 | 98.35 | +0.08 | +0.08% | 98.27 | 98.02 | 97.71 | 98.6 | 98.25 | 1 520 | 1 493 443 | 63
| ГПБ БО-09 | 02.06.2023 18:50:00 | 100.49 | −0.01 | −0.01% | 100.5 | 96.34 | 96.34 | 100.49 | 96.81 | 17 | 16 459 | 10
| ГПБ БО-10 | 02.06.2023 18:50:00 | 99.75 | 0 | 0% | 99.75 | 99.85 | 99.47 | 99.85 | 99.74 | 8 817 | 8 794 226 | 94
| ГПБ БО-16 | 02.06.2023 18:50:00 | 98 | 0 | 0% | 98 | 98.03 | 97.83 | 98.03 | 97.97 | 146 | 143 030 | 16
| ГПБ БО-17 | 02.06.2023 18:48:20 | 99.29 | −0.13 | −0.13% | 99.42 | 99.58 | 98.8 | 99.62 | 99.15 | 4 529 | 4 490 332 | 173
| ГПБ Т2-02Е | 10.10.2022 14:45:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-03Д | 02.06.2023 18:40:14 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-04Д | 02.06.2023 18:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P11P | 02.06.2023 18:50:00 | 99.73 | +0.13 | +0.13% | 99.6 | 99.7 | 99.48 | 99.73 | 99.61 | 315 | 313 757 | 21
| ГПБ001P12P | 19.04.2023 18:48:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P13P | 02.06.2023 18:48:30 | 99.8 | −0.19 | −0.19% | 99.99 | 99.98 | 99.77 | 99.98 | 99.83 | 1 324 | 1 321 792 | 47
| ГПБ001P14P | 02.06.2023 18:50:00 | 97.49 | −0.01 | −0.01% | 97.5 | 97.18 | 97.18 | 97.5 | 97.48 | 1 007 | 981 616 | 19
| ГПБ001P17P | 02.06.2023 18:50:00 | 98.25 | −0.05 | −0.05% | 98.3 | 98.54 | 98.09 | 98.54 | 98.43 | 43 661 | 42 975 839 | 55
| ГПБ001P18P | 02.06.2023 18:48:31 | 97.83 | +0.03 | +0.03% | 97.8 | 96.71 | 96.71 | 97.83 | 97.27 | 2 | 1 945 | 2
| ГПБ001P19P | 02.06.2023 18:50:01 | 98.7 | +0.31 | +0.32% | 98.39 | 98.75 | 98.55 | 98.75 | 98.71 | 1 551 | 1 531 002 | 8
| ГПБ001P20P | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P21P | 02.06.2023 18:50:01 | 100.53 | +0.13 | +0.13% | 100.4 | 100.65 | 100.53 | 100.65 | 100.53 | 480 | 482 548 | 45
| ГПБ001P22P | 02.06.2023 18:50:01 | 100.05 | −0.44 | −0.44% | 100.49 | 99.65 | 99.65 | 100.05 | 99.91 | 29 | 28 973 | 8
| ГПБ001P26P | 02.06.2023 18:50:02 | 101.99 | +0.28 | +0.28% | 101.71 | 101.86 | 101.86 | 102 | 102 | 2 559 | 2 610 101 | 21
| ГПБ-КИ-02 | 02.06.2023 18:48:31 | N/A | | | 81.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-03 | 02.06.2023 18:40:15 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-05 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-06 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-07 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-08 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-11 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-12 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-13 | 02.06.2023 18:40:15 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-14 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАЕОбИП | 25.02.2022 18:32:29 | N/A | | | 1 490 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАМОбИП | 25.02.2022 18:43:04 | N/A | | | 1 470 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГрупПро1P1 | 02.06.2023 18:50:03 | 101.18 | −0.32 | −0.32% | 101.5 | 101.48 | 100.51 | 101.55 | 101.01 | 383 | 386 860 | 72
| ГрупПро1P2 | 02.06.2023 18:50:03 | 104.25 | +0.27 | +0.26% | 103.98 | 104.06 | 103.56 | 104.27 | 104.17 | 838 | 872 967 | 103
| ГСП-Ф 01 | 02.06.2023 18:50:01 | 98.01 | +0.01 | +0.01% | 98 | 97.51 | 97.5 | 98.01 | 98.01 | 376 | 368 508 | 8
| ГСП-Ф 02 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГСП-Ф БО01 | 02.06.2023 18:50:01 | N/A | | | 96.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-01 | 02.06.2023 18:48:20 | N/A | | | 99.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-02 | 02.06.2023 18:48:20 | 90.21 | −9.79 | −9.79% | 100 | 100 | 90.21 | 100 | 96.94 | 16 | 10 040 | 3
| ГТЛК 1P-03 | 02.06.2023 18:50:00 | 100.18 | −0.01 | −0.01% | 100.19 | 100.24 | 100.18 | 100.25 | 100.25 | 51 144 | 51 271 295 | 62
| ГТЛК 1P-04 | 02.06.2023 18:48:20 | 102.5 | −0.29 | −0.28% | 102.79 | 102.8 | 102.4 | 102.95 | 102.54 | 1 122 | 1 150 542 | 102
| ГТЛК 1P-05 | 02.06.2023 18:48:20 | 98.9563 | −1.0337 | −1.03% | 99.99 | 95.0503 | 95.0503 | 98.9563 | 96.8187 | 18 | 331 589 | 12
| ГТЛК 1P-06 | 02.06.2023 18:50:00 | 92.8 | −0.1 | −0.11% | 92.9 | 92.78 | 92.78 | 92.8 | 92.79 | 58 | 39 230 | 7
| ГТЛК 1P-07 | 02.06.2023 18:50:00 | 99.79 | −0.07 | −0.07% | 99.86 | 99.85 | 99.5 | 99.9 | 99.65 | 19 039 | 18 972 876 | 281
| ГТЛК 1P-08 | 02.06.2023 18:50:00 | 99.57 | +0.12 | +0.12% | 99.45 | 99.54 | 99.47 | 99.98 | 99.7 | 1 493 | 1 488 507 | 100
| ГТЛК 1P-09 | 02.06.2023 18:50:00 | 94.8 | +0.29 | +0.31% | 94.51 | 94.84 | 94.61 | 94.88 | 94.72 | 2 223 | 2 105 660 | 155
| ГТЛК 1P-10 | 02.06.2023 18:50:00 | 102.7 | −0.31 | −0.30% | 103.01 | 104.43 | 102.58 | 104.43 | 102.83 | 1 016 | 1 044 795 | 138
| ГТЛК 1P-12 | 02.06.2023 18:48:20 | 94.56 | −0.14 | −0.15% | 94.7 | 95.06 | 93.59 | 95.06 | 94.03 | 69 | 64 881 | 21
| ГТЛК 1P-13 | 02.06.2023 18:50:00 | 94.75 | −0.4 | −0.42% | 95.15 | 95.04 | 94.74 | 95.04 | 94.87 | 352 | 333 928 | 74
| ГТЛК 1P-14 | 02.06.2023 18:50:00 | 99.7 | −0.29 | −0.29% | 99.99 | 99.69 | 99.45 | 100.25 | 99.7 | 4 854 | 4 839 379 | 228
| ГТЛК 1P-15 | 02.06.2023 18:50:00 | 95.68 | −0.01 | −0.01% | 95.69 | 95.78 | 95.43 | 95.78 | 95.6 | 6 889 | 3 951 382 | 121
| ГТЛК 1P-16 | 02.06.2023 18:48:30 | 90.43 | −0.19 | −0.21% | 90.62 | 90.3 | 90.27 | 90.48 | 90.4 | 228 | 128 818 | 37
| ГТЛК 1P-17 | 02.06.2023 18:48:30 | 89.36 | +0.07 | +0.08% | 89.29 | 89.06 | 89.06 | 89.93 | 89.31 | 2 514 | 2 245 141 | 199
| ГТЛК 1P-18 | 02.06.2023 18:48:30 | 88.59 | −0.04 | −0.05% | 88.63 | 88.62 | 88.44 | 88.65 | 88.57 | 77 | 68 196 | 40
| ГТЛК 1P-19 | 02.06.2023 18:50:00 | 87.87 | −0.1 | −0.11% | 87.97 | 88.08 | 87.09 | 88.08 | 87.61 | 132 | 115 648 | 40
| ГТЛК 1P-20 | 02.06.2023 18:48:31 | 96.37 | −0.09 | −0.09% | 96.46 | 96 | 95.92 | 96.62 | 96.28 | 187 | 180 037 | 37
| ГТЛК 2P-01 | 02.06.2023 18:50:01 | 95.75 | −0.04 | −0.04% | 95.79 | 95.9 | 95.45 | 95.99 | 95.64 | 1 045 | 999 468 | 126
| ГТЛК 2P-02 | 02.06.2023 18:50:02 | 99.28 | −0.07 | −0.07% | 99.35 | 99.39 | 99.21 | 99.39 | 99.26 | 5 042 | 5 004 825 | 109
| ГТЛК БО-03 | 02.06.2023 18:50:00 | 100.2 | 0 | 0% | 100.2 | 100.44 | 100.19 | 100.44 | 100.2 | 3 949 | 3 956 933 | 22
| ГТЛК БО-04 | 02.06.2023 18:50:00 | 99.64 | +0.07 | +0.07% | 99.57 | 99.26 | 99.18 | 99.93 | 99.75 | 141 | 140 653 | 25
| ГТЛК БО-05 | 02.06.2023 18:50:00 | N/A | | | 100.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК БО-06 | 02.06.2023 18:48:20 | 102.21 | +0.01 | +0.01% | 102.2 | 102.55 | 102.15 | 102.56 | 102.22 | 1 362 | 1 392 194 | 69
| ГТЛК БО-07 | 02.06.2023 18:48:20 | 102.82 | −0.04 | −0.04% | 102.86 | 103.03 | 101.24 | 103.31 | 102.55 | 112 | 114 854 | 32
| ГТЛК БО-08 | 02.06.2023 18:50:00 | 96.15 | −0.5 | −0.52% | 96.65 | 96.06 | 95.11 | 96.5 | 96.4 | 2 722 | 2 623 900 | 65
| ГТЛК1520 2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТМ ао | 02.06.2023 18:45:24 | 78.45 | +0.25 | +0.32% | 78.2 | 78.75 | 78.05 | 78.85 | 78.35 | 39 640 | 3 105 056 | 422
| ДВМП ао | 02.06.2023 23:50:04 | 63.93 | +1.43 | +2.29% | 62.5 | 62.6 | 62.12 | 65.45 | 64.14 | 15 584 600 | 999 628 900 | 22 038
| ДелоПортс1 | 02.06.2023 18:40:10 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДелПорт1P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Дельта1Р01 | 02.06.2023 18:50:01 | 98.5 | +0.05 | +0.05% | 98.45 | 98.57 | 98.26 | 98.76 | 98.51 | 335 | 330 010 | 69
| Держава 03 | 02.06.2023 18:50:00 | N/A | | | 106.01 | N/A | N/A | N/A | 100 | 0 | 0 | 0
| ДержаваБ01 | 02.06.2023 18:48:20 | N/A | | | 105.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДетскийМир | 02.06.2023 23:50:04 | 71.16 | −0.06 | −0.08% | 71.22 | 71.22 | 70.84 | 71.34 | 71.08 | 436 820 | 31 049 950 | 2 392
| Джи-гр 1Р1 | 02.06.2023 18:50:00 | 99.11 | −1.18 | −1.18% | 100.29 | 100.32 | 99.11 | 100.32 | 99.87 | 669 | 100 215 | 38
| Джи-гр 2Р1 | 02.06.2023 18:50:01 | 100.61 | +0.01 | +0.01% | 100.6 | 100.64 | 100.48 | 100.64 | 100.55 | 3 251 | 2 451 593 | 161
| Джи-гр 2Р2 | 02.06.2023 18:50:02 | 102.52 | −0.01 | −0.01% | 102.53 | 102.21 | 102.21 | 102.79 | 102.54 | 1 494 | 1 532 009 | 173
| ДОМ 1P-10R | 02.06.2023 18:48:31 | 100.73 | +0.23 | +0.23% | 100.5 | 100.6 | 100.6 | 100.73 | 100.68 | 32 | 32 218 | 2
| ДОМ 1P-11R | 02.06.2023 18:50:01 | 97.9 | −2.1 | −2.10% | 100 | 100 | 97.9 | 100 | 98.64 | 55 | 54 253 | 12
| ДОМ 1P-12R | 02.06.2023 18:50:01 | 100.75 | 0 | 0% | 100.75 | 105.54 | 100.75 | 105.54 | 102.35 | 9 | 9 211 | 3
| ДОМ 1P-13R | 02.06.2023 18:48:31 | N/A | | | 102.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-14R | 02.06.2023 18:50:02 | 100.01 | 0 | 0% | 100.01 | 99.16 | 99.16 | 100.01 | 100 | 150 | 149 998 | 9
| ДОМ 1P-15R | 02.06.2023 18:50:02 | 100.05 | −0.31 | −0.31% | 100.36 | 98.86 | 98.75 | 100.06 | 98.99 | 12 | 11 879 | 7
| ДОМ 1P-3R | 02.06.2023 18:48:20 | N/A | | | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-4R | 02.06.2023 18:48:23 | 100.33 | +1.05 | +1.06% | 99.28 | 100.33 | 100.33 | 100.33 | 100.33 | 1 | 1 003 | 1
| ДОМ 1P-5R | 02.06.2023 18:48:29 | N/A | | | 103.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-6R | 02.06.2023 18:50:00 | 98.42 | −4.06 | −3.96% | 102.48 | 96.49 | 96.49 | 99.26 | 98.05 | 13 | 12 746 | 5
| ДОМ 1P-7R | 02.06.2023 18:40:14 | 105.99 | +3 | +2.91% | 102.99 | 99.75 | 99.75 | 105.99 | 102.87 | 4 | 4 115 | 2
| ДОМ 1P-8R | 02.06.2023 18:48:30 | 100.5 | +0.01 | +0.01% | 100.49 | 108.97 | 100.49 | 108.97 | 101.48 | 43 | 43 638 | 9
| ДОМ 2P1 | 02.06.2023 18:50:02 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б10 | 02.06.2023 18:50:00 | N/A | | | 99.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-5 | 02.06.2023 18:50:00 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-6 | 02.06.2023 18:40:13 | N/A | | | 107.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-7 | 02.06.2023 18:40:13 | N/A | | | 105.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-8 | 02.06.2023 18:48:20 | N/A | | | 99.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ15об | 02.06.2023 18:48:20 | N/A | | | 102.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ18об | 02.06.2023 18:48:20 | 130 | 0 | 0% | 130 | 130 | 130 | 130 | 130 | 1 | 390 | 1
| ДОМ.РФ1P1R | 02.06.2023 18:50:00 | 101.58 | +1.28 | +1.28% | 100.3 | 96.88 | 96.88 | 101.58 | 99.35 | 19 | 18 876 | 3
| ДОМ.РФ1P2R | 02.06.2023 18:40:13 | N/A | | | 105.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ25об | 02.06.2023 18:48:20 | N/A | | | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ26об | 02.06.2023 18:40:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ30об | 02.06.2023 18:50:00 | 100.81 | −0.26 | −0.26% | 101.07 | 100.81 | 100.8 | 100.81 | 100.8 | 118 | 118 944 | 7
| ДОМ.РФ31об | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 01 | 22.05.2023 18:48:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 03 | 02.06.2023 18:48:20 | 100.65 | −0.02 | −0.02% | 100.67 | 100.63 | 100.61 | 100.65 | 100.62 | 19 | 2 194 | 7
| ДОМРФИА 04 | 02.06.2023 18:48:20 | 101.48 | +0.05 | +0.05% | 101.43 | 101.52 | 101.48 | 101.62 | 101.56 | 26 | 2 199 | 8
| ДОМРФИА 1P | 02.06.2023 18:50:00 | 101.25 | +0.05 | +0.05% | 101.2 | 101.22 | 101.2 | 101.25 | 101.24 | 16 | 1 627 | 11
| ДОМРФИА 2P | 02.06.2023 18:50:00 | 103.28 | −0.07 | −0.07% | 103.35 | 103.23 | 103.2 | 103.35 | 103.31 | 774 | 70 469 | 113
| ДОМСУБТ2-1 | 02.06.2023 18:48:31 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДонЛом001P | 02.06.2023 18:48:44 | 100.2 | 0 | 0% | 100.2 | 100.16 | 100.02 | 100.38 | 100.23 | 557 | 139 733 | 74
| ДонскЗР | 02.06.2023 18:50:02 | 3 035 | +10 | +0.33% | 3 025 | 3 060 | 2 950 | 3 095 | 3 005 | 149 | 447 750 | 105
| ДонскЗР п | 02.06.2023 18:50:02 | 2 390 | +50 | +2.14% | 2 340 | 2 320 | 2 320 | 2 440 | 2 380 | 507 | 1 205 650 | 272
| ДрктЛиз1P5 | 02.06.2023 18:49:05 | 101.39 | +0.25 | +0.25% | 101.14 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 3 042 | 1
| ДрктЛиз1Р6 | 02.06.2023 18:50:03 | 101.29 | −0.04 | −0.04% | 101.33 | 101.2 | 101.01 | 101.29 | 101.04 | 100 | 101 040 | 11
| ДрктЛиз1Р7 | 02.06.2023 18:48:44 | 100.52 | +1.02 | +1.03% | 99.5 | 99.94 | 99.94 | 100.99 | 100.13 | 567 | 482 588 | 27
| ДФФ 2Р-01 | 02.06.2023 18:48:31 | 103.8 | −0.09 | −0.09% | 103.89 | 104.19 | 103.28 | 104.19 | 103.82 | 1 950 | 2 024 503 | 82
| ДЭК ао | 02.06.2023 18:50:02 | 1.566 | +0.027 | +1.75% | 1.539 | 1.539 | 1.525 | 1.585 | 1.558 | 2 261 000 | 3 522 760 | 531
| ЕАБР 1P-07 | 02.06.2023 18:50:00 | 98.99 | +2.37 | +2.45% | 96.62 | 98.99 | 98.99 | 98.99 | 98.99 | 210 | 207 879 | 3
| ЕАБР 1P-08 | 02.06.2023 18:50:01 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-01 | 02.06.2023 18:50:00 | N/A | | | 101.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-05 | 02.06.2023 18:50:00 | N/A | | | 100.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-01 | 02.06.2023 18:48:31 | 99.29 | +0.04 | +0.04% | 99.25 | 98.93 | 98.81 | 99.48 | 99.12 | 5 279 | 5 232 764 | 29
| ЕАБР П3-03 | 02.06.2023 18:50:01 | N/A | | | 91.4999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-04 | 02.06.2023 18:50:01 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-05 | 02.06.2023 18:48:31 | 99.5 | −0.49 | −0.49% | 99.99 | 99.05 | 98.55 | 99.5 | 98.82 | 2 069 | 2 044 582 | 17
| ЕАБР П3-07 | 02.06.2023 18:48:31 | 99.97 | −0.02 | −0.02% | 99.99 | 99.98 | 99.97 | 99.98 | 99.97 | 1 001 | 1 000 700 | 2
| ЕАБР11 | 02.06.2023 18:50:00 | N/A | | | 99.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР3P-006 | 02.06.2023 18:50:02 | 100 | 0 | 0% | 100 | 100 | 99.97 | 100 | 100 | 3 847 | 3 846 988 | 16
| ЕВРОВЕНТ 1 | 02.06.2023 18:50:01 | 100.09 | 0 | 0% | 100.09 | 100.01 | 100 | 100.09 | 100 | 353 | 264 752 | 12
| ЕвропланБ3 | 02.06.2023 18:50:00 | 100 | +0.46 | +0.46% | 99.54 | 99.77 | 99.52 | 100.07 | 99.92 | 94 | 93 921 | 22
| ЕвропланБ5 | 02.06.2023 18:48:29 | 96.12 | +0.26 | +0.27% | 95.86 | 96.11 | 96.08 | 96.4 | 96.25 | 71 | 68 340 | 19
| ЕвропланБ6 | 02.06.2023 18:50:00 | 100.03 | +0.01 | +0.01% | 100.02 | 100.24 | 100.03 | 100.24 | 100.2 | 327 | 196 592 | 9
| ЕвропланБ7 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕвропланБ8 | 02.06.2023 18:50:00 | 100.15 | −0.02 | −0.02% | 100.17 | 100.14 | 100.14 | 100.15 | 100.15 | 10 | 10 015 | 2
| Европлн1Р1 | 02.06.2023 18:48:31 | 97.71 | −0.22 | −0.22% | 97.93 | 97.85 | 97.66 | 98.05 | 97.76 | 1 815 | 1 774 389 | 89
| Европлн1Р2 | 02.06.2023 18:50:01 | 98.98 | −0.02 | −0.02% | 99 | 99.38 | 98.6 | 99.38 | 98.95 | 3 274 | 1 619 497 | 107
| Европлн1Р3 | 02.06.2023 18:50:01 | 96.7 | −0.42 | −0.43% | 97.12 | 97.24 | 96.53 | 97.24 | 96.87 | 11 874 | 11 502 801 | 37
| Европлн1Р4 | 02.06.2023 18:50:01 | 98.65 | −0.05 | −0.05% | 98.7 | 98.22 | 98.22 | 98.65 | 98.64 | 904 | 713 389 | 25
| Европлн1Р5 | 02.06.2023 18:50:01 | 101.5 | −0.01 | −0.01% | 101.51 | 100.54 | 100.54 | 101.96 | 101.06 | 663 | 670 025 | 45
| ЕвроТранс1 | 02.06.2023 18:50:02 | 104.28 | +0.22 | +0.21% | 104.06 | 104 | 103.79 | 106.88 | 104.42 | 10 488 | 10 951 944 | 693
| ЕвроТранс2 | 02.06.2023 18:50:02 | 103.78 | +0.15 | +0.14% | 103.63 | 103.63 | 103.12 | 103.96 | 103.7 | 8 236 | 8 540 822 | 537
| ЕвроТранс3 | 02.06.2023 18:50:02 | 103.49 | +0.06 | +0.06% | 103.43 | 103.5 | 103.07 | 103.87 | 103.59 | 53 289 | 55 202 129 | 1 379
| ЕвроЭлтех | 02.06.2023 18:49:45 | 12.68 | +0.12 | +0.96% | 12.56 | 12.6 | 12.4 | 12.86 | 12.6 | 1 190 800 | 15 009 255 | 942
| ЕврХимБ1Р5 | 02.06.2023 18:48:30 | 99.99 | 0 | 0% | 99.99 | 99.99 | 99.6 | 99.99 | 99.86 | 404 | 403 429 | 24
| ЕврХимБ1Р6 | 02.06.2023 18:50:00 | 99.98 | 0 | 0% | 99.98 | 99.94 | 99.93 | 99.98 | 99.98 | 26 641 | 26 635 439 | 51
| ЕврХимБ1Р7 | 19.04.2023 18:48:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕврХимБ1Р8 | 02.06.2023 18:48:30 | 98.68 | +0.04 | +0.04% | 98.64 | 98.69 | 98.12 | 98.76 | 98.67 | 1 237 | 1 220 534 | 41
| ЕврХимБ1Р9 | 02.06.2023 10:25:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕврХол2P1R | 02.06.2023 18:50:00 | 99.19 | −0.03 | −0.03% | 99.22 | 99.22 | 98.95 | 99.23 | 99.02 | 113 | 111 892 | 15
| ЖКХРСЯ БО1 | 02.06.2023 18:50:00 | 100.64 | −0.04 | −0.04% | 100.68 | 100.54 | 100.5 | 100.74 | 100.69 | 938 | 944 431 | 103
| ЗавдКЭС1P2 | 02.06.2023 18:48:31 | 101.46 | −0.28 | −0.28% | 101.74 | 101.48 | 101.42 | 101.8 | 101.6 | 277 | 225 144 | 42
| ЗавдКЭС1Р3 | 02.06.2023 18:50:01 | 115.69 | +0.38 | +0.33% | 115.31 | 115.88 | 114.93 | 115.89 | 115.78 | 391 | 452 684 | 55
| ЗаводДИОД | 02.06.2023 18:50:02 | 11.84 | −0.24 | −1.99% | 12.08 | 11.85 | 11.61 | 12.2 | 11.86 | 1 150 400 | 13 647 450 | 1 373
| Займер 01 | 02.06.2023 18:50:03 | 99.83 | −0.06 | −0.06% | 99.89 | 99.96 | 99.42 | 99.96 | 99.79 | 175 | 174 638 | 18
| Займер 02 | 02.06.2023 18:50:03 | 99.23 | 0 | 0% | 99.23 | 99 | 99 | 99.23 | 99.19 | 1 625 | 1 611 793 | 66
| Займер 03 | 02.06.2023 18:50:03 | 99.2 | +0.02 | +0.02% | 99.18 | 99.22 | 98.7 | 99.5 | 99.15 | 3 955 | 3 486 219 | 97
| ЗАСЛОН 1Р1 | 02.06.2023 18:48:31 | 100.34 | +0.01 | +0.01% | 100.33 | 100.44 | 100.14 | 100.44 | 100.28 | 4 591 | 4 604 008 | 174
| ЗВЕЗДА ао | 02.06.2023 18:48:12 | 5.505 | +0.005 | +0.09% | 5.5 | 5.5 | 5.41 | 5.54 | 5.455 | 166 000 | 905 570 | 95
| ЗенитБО-09 | 02.06.2023 18:50:00 | N/A | | | 99.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗенитБО-13 | 02.06.2023 18:40:10 | N/A | | | 104.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗИЛ ао | 02.06.2023 18:50:02 | 3 385 | +5 | +0.15% | 3 380 | 3 430 | 3 355 | 3 430 | 3 375 | 613 | 2 068 410 | 152
| ЗПИФ АКЦ 1 | 01.02.2023 13:35:32 | N/A | | | 1 320 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ВДО | 02.06.2023 18:45:02 | 17 400 | −160 | −0.91% | 17 560 | 17 260 | 17 220 | 17 640 | 17 320 | 30 | 519 540 | 13
| ЗПИФ КапВл | 02.06.2023 18:45:02 | 166 | −4 | −2.35% | 170 | 160 | 154 | 168 | 160 | 99 | 15 904 | 13
| ЗПИФ ПНК | 16.03.2023 18:45:01 | 1 990.4 | +1.6 | +0.08% | 1 988.8 | 1 990 | 1 980 | 1 997.8 | 1 985.2 | 10 072 | 19 995 038 | 1 215
| ЗПИФ Рент2 | 19.06.2020 | N/A | | | 525 600 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ФПР | 02.06.2023 23:50:04 | 661.2 | +652.89 | +7856.68% | 8.31 | 676.2 | 656 | 676.2 | 660 | 8 372 | 5 524 499 | 180
| ЗПИФДОМ.РФ | 02.06.2023 18:45:02 | 3 100 | 0 | 0% | 3 100 | 3 100 | 3 090 | 3 110 | 3 100 | 7 | 21 700 | 6
| ЗПИФКомНед | 02.06.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| ЗПИФПромИн | 15.07.2022 12:55:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФРД | 02.06.2023 18:45:02 | 100 000 | 0 | 0% | 100 000 | 100 000 | 99 500 | 100 050 | 99 900 | 115 | 11 489 500 | 79
| ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ЗПИФСовр 6 | 02.06.2023 18:50:04 | N/A | | | 330 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 01 | 02.06.2023 18:40:10 | N/A | | | 127.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 02 | 02.06.2023 18:48:20 | N/A | | | 123.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 03 | 02.06.2023 18:50:00 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 04 | 02.06.2023 18:48:20 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 05 | 02.06.2023 18:40:10 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА Абс5 01 | 02.06.2023 18:40:14 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА БСПБ2 1 | 02.06.2023 18:48:20 | 163 | +25.93 | +18.92% | 137.07 | 146.61 | 129.77 | 180.46 | 152.74 | 108 | 14 625 | 19
| ИА ДОМ 4P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P2 | 02.06.2023 18:50:00 | 97.13 | −0.07 | −0.07% | 97.2 | 97.1 | 97.06 | 97.13 | 97.1 | 7 | 1 277 | 4
| ИА ДОМ 5P1 | 02.06.2023 18:50:00 | 90.72 | −0.05 | −0.06% | 90.77 | 90.72 | 90.72 | 90.72 | 90.72 | 3 | 1 028 | 1
| ИА ДОМ 5P2 | 02.06.2023 18:48:20 | 95.35 | 0 | 0% | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 3 | 640 | 1
| ИА ДОМ 6P2 | 02.06.2023 18:50:00 | 100.72 | +0.03 | +0.03% | 100.69 | 100.8 | 100.61 | 100.8 | 100.65 | 81 | 15 198 | 19
| ИА ДОМ 7P2 | 02.06.2023 18:48:20 | N/A | | | 99.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 8P2 | 02.06.2023 18:50:00 | 99.36 | 0 | 0% | 99.36 | 99.35 | 99.35 | 99.36 | 99.36 | 2 | 472 | 2
| ИА ДОМ 9P2 | 02.06.2023 18:50:00 | 99.92 | −0.04 | −0.04% | 99.96 | 99.9 | 99.85 | 99.92 | 99.89 | 16 | 4 555 | 8
| ИА ДОМ10P2 | 02.06.2023 18:50:00 | 97.29 | 0 | 0% | 97.29 | 97.02 | 97.02 | 97.29 | 97.22 | 3 | 899 | 3
| ИА ДОМ11P2 | 02.06.2023 18:50:00 | N/A | | | 93.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ12P2 | 26.05.2023 18:48:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ13P2 | 02.06.2023 18:50:00 | 96.88 | 0 | 0% | 96.88 | 96.88 | 96.6 | 96.88 | 96.88 | 105 | 32 335 | 13
| ИА ДОМ14P2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ15P2 | 02.06.2023 18:48:30 | 90.38 | +0.16 | +0.18% | 90.22 | 90.17 | 90.17 | 90.38 | 90.24 | 85 | 27 714 | 9
| ИА ДОМ16P2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ17P2 | 02.06.2023 18:40:14 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ18P2 | 02.06.2023 18:50:01 | 89.03 | +0.17 | +0.19% | 88.86 | 89 | 89 | 89.03 | 89 | 7 | 3 041 | 4
| ИА ТБ1А | 02.06.2023 18:50:01 | 99.45 | −0.02 | −0.02% | 99.47 | 99.97 | 99.34 | 99.97 | 99.46 | 16 872 | 5 604 446 | 1 289
| ИА ТБ1Б | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P10 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P11 | 02.06.2023 18:48:31 | N/A | | | 90.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P12 | 02.06.2023 18:50:01 | 86.85 | −0.1 | −0.12% | 86.95 | 86.85 | 86.85 | 86.85 | 86.85 | 3 | 1 843 | 1
| ИАДОМ 1P13 | 02.06.2023 18:50:01 | 99.25 | +0.15 | +0.15% | 99.1 | 99.17 | 99.17 | 99.25 | 99.25 | 5 035 | 3 783 354 | 8
| ИАДОМ 1P14 | 02.06.2023 18:48:31 | 92.5 | +0.01 | +0.01% | 92.49 | 92.49 | 92.49 | 92.5 | 92.5 | 12 | 7 897 | 2
| ИАДОМ 1P15 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P16 | 02.06.2023 18:50:01 | 93.57 | 0 | 0% | 93.57 | 93.31 | 93.31 | 93.57 | 93.44 | 2 | 1 416 | 2
| ИАДОМ 1P17 | 02.06.2023 18:48:31 | 90.9 | −0.05 | −0.05% | 90.95 | 90.87 | 90.87 | 90.9 | 90.89 | 8 | 5 593 | 3
| ИАДОМ 1P18 | 02.06.2023 18:50:01 | 98.64 | +0.04 | +0.04% | 98.6 | 98.57 | 98.57 | 98.64 | 98.6 | 10 | 8 596 | 4
| ИАДОМ 1P19 | 02.06.2023 18:50:01 | N/A | | | 99.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P20 | 02.06.2023 18:48:31 | N/A | | | 93.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P21 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P22 | 02.06.2023 18:50:01 | N/A | | | 99.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P23 | 02.06.2023 18:50:01 | N/A | | | 94.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P24 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P25 | 02.06.2023 18:50:01 | 99.89 | −0.06 | −0.06% | 99.95 | 99.8 | 99.72 | 99.9 | 99.82 | 290 | 252 556 | 71
| ИАДОМ 1P26 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P27 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P28 | 02.06.2023 18:40:15 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P29 | 02.06.2023 18:40:15 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P30 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P31 | 02.06.2023 18:50:02 | N/A | | | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P32 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P33 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P2 | 02.06.2023 18:50:01 | 89.72 | −0.03 | −0.03% | 89.75 | 89.72 | 89.72 | 89.72 | 89.72 | 2 | 923 | 2
| ИАДОМ Б1P3 | 02.06.2023 18:48:31 | 91.01 | +0.03 | +0.03% | 90.98 | 91.13 | 91.01 | 91.13 | 91.04 | 21 | 9 197 | 6
| ИАДОМ Б1P4 | 02.06.2023 18:50:01 | 94.65 | −0.02 | −0.02% | 94.67 | 94.64 | 94.64 | 94.65 | 94.64 | 36 | 16 723 | 7
| ИАДОМ Б1P5 | 02.06.2023 18:48:31 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P6 | 02.06.2023 18:48:31 | 92.05 | −0.06 | −0.07% | 92.11 | 92.12 | 92.05 | 92.12 | 92.07 | 7 | 3 411 | 3
| ИАДОМ Б1P7 | 02.06.2023 18:50:01 | 93.09 | 0 | 0% | 93.09 | 92.9 | 92.65 | 93.09 | 92.78 | 295 | 161 115 | 28
| ИАДОМ Б1P8 | 02.06.2023 18:50:01 | 91.1 | +0.03 | +0.03% | 91.07 | 91.07 | 91.07 | 91.1 | 91.08 | 5 | 2 843 | 3
| ИАДОМ Б1P9 | 02.06.2023 18:48:31 | 93.67 | +0.21 | +0.22% | 93.46 | 93.42 | 93.42 | 93.67 | 93.52 | 20 | 13 043 | 4
| ИАМлтор1А4 | 02.06.2023 18:40:10 | N/A | | | 103.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАМлторг1А | 01.06.2023 18:40:10 | N/A | | | 89.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ижсталь ап | 02.06.2023 18:48:43 | 3 766 | +50 | +1.35% | 3 716 | 3 700 | 3 700 | 3 766 | 3 706 | 137 | 507 828 | 38
| Ижсталь2ао | 02.06.2023 18:48:28 | 4 724 | −38 | −0.80% | 4 762 | 4 800 | 4 616 | 4 800 | 4 764 | 42 | 200 076 | 25
| ИКРУСС-ИНВ | 02.06.2023 18:50:02 | 62 | −0.5 | −0.80% | 62.5 | 62 | 61.6 | 62.3 | 61.8 | 7 090 | 438 055 | 56
| ИКС5Фин1P2 | 02.06.2023 18:50:00 | 98.41 | +0.03 | +0.03% | 98.38 | 98.41 | 98.41 | 98.41 | 98.41 | 4 | 3 936 | 2
| ИКС5Фин2P1 | 02.06.2023 18:50:01 | 99.04 | 0 | 0% | 99.04 | 98.99 | 98.45 | 99.04 | 98.66 | 273 | 269 343 | 18
| ИКС5Фин2P2 | 02.06.2023 18:50:02 | 100.08 | +0.08 | +0.08% | 100 | 100 | 99.8 | 101 | 100.04 | 202 | 202 081 | 16
| ИКС5Фин2P3 | 02.06.2023 18:48:31 | 99.3 | +0.12 | +0.12% | 99.18 | 99.63 | 98.36 | 99.98 | 99.35 | 1 564 | 1 553 909 | 59
| ИКС5ФинP12 | 02.06.2023 18:50:00 | 99.76 | −0.14 | −0.14% | 99.9 | 100.05 | 98.55 | 100.05 | 99.62 | 132 | 131 493 | 36
| Инаркт1Р1 | 02.06.2023 18:50:01 | 99.99 | +0.05 | +0.05% | 99.94 | 99.94 | 99.48 | 100.06 | 99.89 | 3 551 | 3 547 207 | 240
| ИНАРКТИКА | 02.06.2023 18:50:02 | 602.5 | +4.5 | +0.75% | 598 | 598 | 598 | 604 | 601.5 | 35 591 | 21 404 526 | 1 794
| ИНГР Б1P1 | 02.06.2023 18:50:00 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД ао | 02.06.2023 18:48:23 | 1 522 | −1 | −0.07% | 1 523 | 1 518 | 1 452 | 1 528 | 1 516 | 9 561 | 14 491 988 | 816
| ИНГРАД1P2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнкабБО01 | 02.06.2023 18:50:01 | 100.07 | −0.04 | −0.04% | 100.11 | 100.07 | 99.94 | 100.08 | 100 | 483 | 482 998 | 58
| ИнтерРАОао | 02.06.2023 23:50:04 | 4.076 | −0.014 | −0.34% | 4.09 | 4.09 | 4.0605 | 4.098 | 4.0755 | 57 926 200 | 236 071 814 | 16 946
| Интерскол1 | 02.06.2023 18:48:31 | 102.6 | +1.1 | +1.08% | 101.5 | 102.84 | 100.57 | 103.04 | 102.79 | 255 | 262 114 | 37
| Интерскол2 | 02.06.2023 18:50:03 | 105.95 | −0.01 | −0.01% | 105.96 | 106 | 105.85 | 106.04 | 105.97 | 868 | 919 802 | 120
| ИнтЛиз1Р01 | 02.06.2023 18:50:01 | 101.1 | +0.22 | +0.22% | 100.88 | 100.95 | 100.95 | 101.1 | 101 | 175 | 176 743 | 8
| ИнтЛиз1Р02 | 02.06.2023 18:50:01 | 99.08 | +0.1 | +0.10% | 98.98 | 99.02 | 98.93 | 99.1 | 99.01 | 1 267 | 1 254 451 | 27
| ИнтЛиз1Р03 | 02.06.2023 18:50:01 | 101.08 | +0.38 | +0.38% | 100.7 | 100.7 | 100.7 | 101.08 | 101.08 | 235 | 237 530 | 4
| ИнтЛиз1Р04 | 02.06.2023 18:50:01 | 101.8 | 0 | 0% | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 615 | 626 070 | 4
| ИнтЛиз1Р05 | 02.06.2023 18:48:31 | 100.21 | −1.19 | −1.17% | 101.4 | 101.29 | 100.21 | 101.29 | 100.57 | 3 | 3 017 | 2
| ИнфрОблP1 | 02.06.2023 18:50:01 | 98.86 | −0.24 | −0.24% | 99.1 | 99.06 | 98.65 | 99.06 | 98.81 | 382 | 377 453 | 43
| ИнфрОблP2 | 02.06.2023 18:50:01 | 100.23 | −0.01 | −0.01% | 100.24 | 100.26 | 100.15 | 100.26 | 100.23 | 1 586 | 1 589 637 | 30
| ИнфрОблP3 | 02.06.2023 18:50:01 | 101.06 | −0.08 | −0.08% | 101.14 | 101.11 | 101.05 | 101.11 | 101.05 | 2 314 | 2 338 329 | 10
| ИнфрОблP4 | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнфрОблP5 | 02.06.2023 18:48:31 | 100.1 | −0.4 | −0.40% | 100.5 | 100.5 | 100.1 | 100.5 | 100.45 | 3 111 | 3 124 977 | 8
| ИПГПБУАЕО+ | 25.02.2022 18:37:51 | N/A | | | 3 460 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИПИФИндБуд | 02.06.2023 18:50:04 | N/A | | | 29 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИПИФМирИнв | 02.06.2023 18:45:02 | 2 000 | +1 978.5 | +9202.33% | 21.5 | 2 100 | 1 900 | 2 100 | 1 950 | 3 877 | 7 641 150 | 26
| ИПИФРайфМО | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ИРКУТ БО-4 | 02.06.2023 18:50:00 | 100.5 | +0.4 | +0.40% | 100.1 | 100.5 | 100.01 | 100.5 | 100.13 | 33 | 33 044 | 7
| ИРКУТ-3 | 02.06.2023 18:50:02 | 59.8 | +0.2 | +0.34% | 59.6 | 59.6 | 59.35 | 60.4 | 59.9 | 202 900 | 12 149 175 | 498
| ИСКЧ БО01 | 02.06.2023 18:48:31 | 102.87 | +0.21 | +0.20% | 102.66 | 103.31 | 102.53 | 103.31 | 102.61 | 908 | 931 668 | 44
| ИСпетр1P1 | 02.06.2023 18:50:03 | 100.69 | +0.21 | +0.21% | 100.48 | 100.89 | 100.32 | 101.1 | 100.56 | 698 | 294 801 | 166
| ИСТРСЫР БО | 02.06.2023 18:50:03 | 111.15 | +0.21 | +0.19% | 110.94 | 110.99 | 110.8 | 112 | 111.54 | 739 | 824 264 | 138
| ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИЭКХолд1Р1 | 02.06.2023 18:50:02 | 102.85 | +0.15 | +0.15% | 102.7 | 102.7 | 102.61 | 102.9 | 102.81 | 3 407 | 3 502 229 | 103
| Казахст01 | 02.06.2023 18:48:30 | 99.25 | −0.04 | −0.04% | 99.29 | 99.6 | 99.1 | 100 | 99.29 | 12 058 | 11 972 325 | 162
| Казахст05 | 02.06.2023 18:48:30 | 97.78 | +1.14 | +1.18% | 96.64 | 96.64 | 95.38 | 98 | 96.89 | 107 | 103 676 | 33
| Казахст07 | 02.06.2023 18:50:00 | 85.76 | −0.04 | −0.05% | 85.8 | 85.8 | 85.73 | 85.8 | 85.8 | 2 834 | 2 431 459 | 131
| Казахст08 | 02.06.2023 18:50:00 | 89.5 | 0 | 0% | 89.5 | 88.12 | 88.12 | 89.94 | 89.74 | 172 | 154 361 | 35
| Казахст11 | 02.06.2023 18:50:00 | 79.97 | +0.07 | +0.09% | 79.9 | 79.9 | 79.87 | 80.11 | 79.98 | 5 589 | 4 469 942 | 211
| Казахст12 | 02.06.2023 18:50:00 | 84.66 | +0.02 | +0.02% | 84.64 | 84.19 | 84.19 | 84.66 | 84.54 | 305 | 257 858 | 58
| Казахст13 | 02.06.2023 18:50:00 | 83.6 | 0 | 0% | 83.6 | 83.96 | 83.59 | 83.96 | 83.6 | 2 937 | 2 455 337 | 58
| КалинОбл17 | 02.06.2023 18:50:00 | 99 | −0.1 | −0.10% | 99.1 | 99.02 | 98.5 | 99.17 | 98.74 | 2 109 | 1 874 253 | 127
| КалинОбл20 | 02.06.2023 18:50:01 | 92.88 | +0.14 | +0.15% | 92.74 | 93.27 | 92.87 | 93.27 | 92.89 | 36 | 33 441 | 13
| КалинОбл21 | 02.06.2023 18:48:31 | 101.69 | +0.09 | +0.09% | 101.6 | 101.64 | 101.32 | 101.7 | 101.64 | 141 | 143 310 | 21
| КалинОбл22 | 02.06.2023 18:48:31 | 103.61 | −0.58 | −0.56% | 104.19 | 104.19 | 103.25 | 104.19 | 103.64 | 53 | 54 929 | 19
| Калсб 1P01 | 02.06.2023 18:48:20 | 99.93 | +0.09 | +0.09% | 99.84 | 99.84 | 99.62 | 99.98 | 99.88 | 1 258 | 1 256 465 | 67
| КалужскСК | 02.06.2023 18:50:02 | 18.22 | +0.25 | +1.39% | 17.97 | 18.1 | 17.82 | 18.63 | 18.27 | 639 200 | 11 679 562 | 881
| КАМАЗ | 02.06.2023 18:50:02 | 183.4 | −5.1 | −2.71% | 188.5 | 191 | 181 | 191 | 184.2 | 2 080 510 | 383 167 223 | 13 687
| КАМАЗ 12 | 01.06.2023 18:48:12 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО10 | 02.06.2023 18:50:00 | 100.45 | +0.01 | +0.01% | 100.44 | 100.45 | 100.45 | 100.45 | 100.45 | 2 | 2 009 | 1
| КАМАЗ БО11 | 02.06.2023 18:50:00 | 100.45 | +0.45 | +0.45% | 100 | 101.99 | 100.45 | 101.99 | 100.51 | 27 | 27 137 | 4
| КАМАЗ БО13 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО14 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО15 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-7 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-8 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-9 | 02.06.2023 18:50:00 | 100.44 | 0 | 0% | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 1 | 1 004 | 1
| КАМАЗ БОП7 | 02.06.2023 18:50:00 | 100.02 | +0.06 | +0.06% | 99.96 | 99.95 | 99.95 | 100.03 | 100.02 | 2 327 | 2 327 442 | 23
| КАМАЗ БОП8 | 02.06.2023 18:50:01 | 100.09 | +0.04 | +0.04% | 100.05 | 99.99 | 99.99 | 100.12 | 100.05 | 346 | 346 166 | 18
| КАМАЗ БОП9 | 02.06.2023 18:48:31 | 101.3 | +0.1 | +0.10% | 101.2 | 101.02 | 101 | 101.44 | 101.13 | 162 | 163 825 | 33
| КАМАЗ БП10 | 02.06.2023 18:48:31 | 101.93 | −0.17 | −0.17% | 102.1 | 102.09 | 101.78 | 102.21 | 101.87 | 867 | 883 208 | 64
| КамчатЭ ао | 02.06.2023 18:48:17 | 0.2375 | +0.0005 | +0.21% | 0.237 | 0.2415 | 0.235 | 0.2415 | 0.2365 | 1 440 000 | 340 900 | 59
| КамчатЭ ап | 02.06.2023 18:50:02 | 0.548 | −0.002 | −0.36% | 0.55 | 0.538 | 0.538 | 0.553 | 0.545 | 230 000 | 125 420 | 17
| КамчКрай01 | 02.06.2023 18:50:00 | 100.74 | 0 | 0% | 100.74 | 100.72 | 100.35 | 100.75 | 100.59 | 87 | 61 257 | 19
| Капитал1Р1 | 02.06.2023 18:50:01 | 100.38 | −0.29 | −0.29% | 100.67 | 103.91 | 100.13 | 103.91 | 100.4 | 304 | 305 220 | 28
| Карелия 18 | 02.06.2023 18:50:00 | 100.08 | +0.01 | +0.01% | 100.07 | 100.08 | 99.95 | 100.08 | 100.05 | 554 | 221 700 | 33
| Карелия 19 | 02.06.2023 18:48:20 | N/A | | | 114.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КарМани 01 | 02.06.2023 18:48:44 | 99.6 | −0.1 | −0.10% | 99.7 | 99.01 | 99.01 | 99.62 | 99.3 | 1 820 | 1 265 054 | 65
| КарМани 02 | 02.06.2023 18:48:44 | 108.7 | −0.58 | −0.53% | 109.28 | 109.09 | 108.42 | 109.4 | 109.03 | 1 194 | 1 171 643 | 83
| КВС БО-01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КВС об. 01 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КИВИФ 1Р01 | 02.06.2023 18:50:01 | 99.7 | +0.1 | +0.10% | 99.6 | 99.6 | 99.4 | 99.98 | 99.75 | 7 656 | 7 636 783 | 307
| КировЗд1Р1 | 02.06.2023 18:50:00 | 100.07 | −0.01 | −0.01% | 100.08 | 100.02 | 99.71 | 100.1 | 100.06 | 545 | 545 317 | 47
| КировЗд1Р2 | 02.06.2023 18:48:31 | 99.45 | +0.03 | +0.03% | 99.42 | 99.39 | 99.2 | 99.45 | 99.37 | 143 | 142 095 | 26
| КировОбл01 | 02.06.2023 18:40:13 | N/A | | | 104.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КЛВЗ 1Р01 | 02.06.2023 18:50:03 | 103.99 | +0.89 | +0.86% | 103.1 | 102.54 | 102.28 | 103.99 | 103.04 | 634 | 653 303 | 87
| КМЗ | 02.06.2023 18:50:02 | 1 248 | −6 | −0.48% | 1 254 | 1 256 | 1 235 | 1 258 | 1 248 | 1 254 | 1 565 192 | 213
| Кокс БО-05 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КОМИ 14 об | 02.06.2023 18:50:00 | 100.29 | +0.03 | +0.03% | 100.26 | 99.95 | 99.85 | 100.29 | 100 | 10 | 9 000 | 7
| КоршГОК ао | 02.06.2023 18:50:02 | 45 200 | +200 | +0.44% | 45 000 | 44 600 | 44 600 | 46 000 | 45 400 | 5 | 226 600 | 5
| КосогМЗ ао | 02.06.2023 18:50:02 | 219.5 | +1 | +0.46% | 218.5 | 218 | 217 | 221 | 219 | 3 090 | 676 670 | 76
| Краснод 20 | 02.06.2023 18:48:31 | 97.8 | +0.97 | +1.00% | 96.83 | 97.07 | 96.78 | 97.8 | 97.08 | 286 | 277 639 | 29
| КраснодКр1 | 02.06.2023 18:48:20 | 100 | 0 | 0% | 100 | 100 | 99.85 | 100.07 | 100 | 2 081 | 1 456 696 | 34
| КраснодКр2 | 02.06.2023 18:48:20 | 98.41 | −0.39 | −0.39% | 98.8 | 98.78 | 98.39 | 98.78 | 98.43 | 214 | 157 981 | 25
| КраснодКр3 | 02.06.2023 18:48:30 | 94.81 | +0.08 | +0.08% | 94.73 | 94.93 | 94.81 | 94.93 | 94.9 | 328 | 311 259 | 18
| КрасОкт-1п | 02.06.2023 18:50:02 | 693 | −5 | −0.72% | 698 | 690 | 690 | 696 | 692 | 330 | 228 330 | 24
| КрасОкт-ао | 02.06.2023 18:50:02 | 1 727 | −13 | −0.75% | 1 740 | 1 759 | 1 700 | 1 760 | 1 733 | 3 590 | 6 222 740 | 241
| Красэсб ао | 02.06.2023 18:45:15 | 13.01 | −0.17 | −1.29% | 13.18 | 13.07 | 12.5 | 13.36 | 12.91 | 554 800 | 7 163 728 | 725
| Красэсб ап | 02.06.2023 18:50:02 | 13.28 | +0.1 | +0.76% | 13.18 | 13.28 | 13.06 | 13.38 | 13.22 | 75 000 | 991 024 | 210
| КрасЯрКр12 | 02.06.2023 18:50:00 | 100.96 | −0.03 | −0.03% | 100.99 | 100.94 | 100.6 | 100.96 | 100.73 | 277 | 69 757 | 37
| КрасЯрКр13 | 02.06.2023 18:48:20 | 99.04 | −0.46 | −0.46% | 99.5 | 99.51 | 99.04 | 99.58 | 99.22 | 63 | 46 882 | 19
| КрасЯрКр14 | 02.06.2023 18:50:00 | 99.28 | −0.43 | −0.43% | 99.71 | 99.52 | 99.28 | 99.52 | 99.33 | 5 | 3 725 | 2
| КрасЯрКр15 | 02.06.2023 18:50:00 | N/A | | | 103.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КрасЯрКр16 | 02.06.2023 18:50:00 | N/A | | | 103.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КрасЯрск13 | 02.06.2023 18:50:01 | 97.28 | −0.01 | −0.01% | 97.29 | 97.28 | 96.96 | 97.28 | 97.19 | 11 | 8 018 | 7
| КРАУС Б1P1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КруизБО-01 | 02.06.2023 18:50:03 | 99.95 | −0.05 | −0.05% | 100 | 99.76 | 99.5 | 100 | 99.69 | 427 | 425 683 | 19
| КСБ ао | 02.06.2023 18:50:02 | 1.856 | −0.018 | −0.96% | 1.874 | 1.88 | 1.816 | 1.976 | 1.898 | 925 000 | 1 755 568 | 241
| КСБ ап | 02.06.2023 18:50:02 | 0.722 | +0.01 | +1.40% | 0.712 | 0.747 | 0.722 | 0.783 | 0.7545 | 2 310 000 | 1 742 650 | 182
| Кузина1P01 | 02.06.2023 18:48:30 | 103.01 | +1.95 | +1.93% | 101.06 | 103.01 | 103.01 | 103.05 | 103.03 | 54 | 45 620 | 9
| Кузина1P02 | 02.06.2023 18:48:31 | 106.57 | +0.09 | +0.08% | 106.48 | 106.17 | 105.9 | 107.16 | 106.26 | 186 | 197 647 | 41
| КузнецкийБ | 02.06.2023 18:50:02 | 0.04646 | +0.00084 | +1.84% | 0.04562 | 0.0457 | 0.0453 | 0.0475 | 0.0463 | 64 900 000 | 3 004 722 | 1 085
| Куйбазот | 02.06.2023 18:50:02 | 666.8 | +4.8 | +0.73% | 662 | 662 | 645.4 | 669.8 | 660.8 | 24 000 | 15 860 594 | 976
| Куйбазот-п | 02.06.2023 18:50:02 | 672.6 | −8.6 | −1.26% | 681.2 | 695.4 | 655 | 695.4 | 671.8 | 19 000 | 12 762 552 | 850
| КурганГКао | 02.06.2023 18:50:02 | 51.8 | +0.4 | +0.78% | 51.4 | 51.4 | 49.8 | 53 | 51.6 | 17 780 | 916 658 | 224
| КурганГКап | 02.06.2023 18:49:01 | 53.6 | −0.4 | −0.74% | 54 | 54 | 51.6 | 54 | 52.4 | 32 180 | 1 685 276 | 372
| Курск35001 | 02.06.2023 18:48:20 | 98.87 | −0.32 | −0.32% | 99.19 | 98.94 | 98.87 | 99.17 | 98.9 | 116 | 51 626 | 23
| КЧР 2017 | 02.06.2023 18:50:00 | 99.79 | +0.14 | +0.14% | 99.65 | 99.57 | 99.54 | 99.81 | 99.7 | 369 | 367 900 | 40
| Л&Д БП1 | 02.06.2023 18:48:30 | 100.74 | +0.44 | +0.44% | 100.3 | 100.3 | 100.16 | 100.8 | 100.61 | 100 | 201 212 | 26
| ЛаймЗайм01 | 02.06.2023 18:50:03 | 101.6 | +0.07 | +0.07% | 101.53 | 101.5 | 101.17 | 101.79 | 101.61 | 576 | 468 233 | 50
| ЛаймЗайм02 | 02.06.2023 18:50:03 | 107.26 | +0.18 | +0.17% | 107.08 | 107.07 | 107 | 107.98 | 107.22 | 3 009 | 2 903 659 | 204
| ЛайфСтр П1 | 02.06.2023 18:50:01 | 99.79 | +0.33 | +0.33% | 99.46 | 99.77 | 99.46 | 99.94 | 99.81 | 1 883 | 1 879 436 | 87
| ЛайфСтр П2 | 02.06.2023 18:50:02 | 100.02 | −0.01 | −0.01% | 100.03 | 100.1 | 100 | 100.1 | 100.02 | 8 400 | 8 402 016 | 337
| ЛамбумБП01 | 02.06.2023 18:50:00 | 99.39 | +0.13 | +0.13% | 99.26 | 99.27 | 99.27 | 99.39 | 99.34 | 11 | 109 275 | 9
| Левенгук | 02.06.2023 18:50:02 | 22.8 | −0.25 | −1.08% | 23.05 | 23 | 22.28 | 23.61 | 22.69 | 221 400 | 5 023 158 | 610
| ЛевенгукБ1 | 02.06.2023 18:50:00 | 100.87 | −0.02 | −0.02% | 100.89 | 100.89 | 100.71 | 100.98 | 100.87 | 22 | 22 191 | 7
| ЛЕГЕНДА1P3 | 02.06.2023 18:50:00 | 100.45 | −0.25 | −0.25% | 100.7 | 100.8 | 100.31 | 100.8 | 100.42 | 3 481 | 3 495 730 | 114
| ЛЕГЕНДА1P4 | 02.06.2023 18:48:31 | 93.33 | +0.11 | +0.12% | 93.22 | 93.28 | 92.94 | 93.35 | 93.12 | 13 136 | 12 231 917 | 445
| ЛЕГЕНДА2P1 | 02.06.2023 18:50:02 | 100.1 | +0.15 | +0.15% | 99.95 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 1 001 | 1
| Лензол. ап | 02.06.2023 18:50:02 | 2 950 | −5 | −0.17% | 2 955 | 2 955 | 2 930 | 2 980 | 2 955 | 3 823 | 11 291 310 | 641
| Лензолото | 02.06.2023 18:48:45 | 15 400 | −120 | −0.77% | 15 520 | 15 550 | 15 300 | 15 550 | 15 430 | 714 | 11 020 220 | 331
| Лента ао | 02.06.2023 18:50:02 | 722 | −4 | −0.55% | 726 | 724 | 720.5 | 733 | 726.5 | 22 278 | 16 180 090 | 1 481
| ЛипецкОб10 | 02.06.2023 18:50:00 | 100.75 | −0.24 | −0.24% | 100.99 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 403 | 1
| ЛипецкОб11 | 02.06.2023 18:50:00 | N/A | | | 100.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛипецкОб12 | 02.06.2023 18:50:01 | N/A | | | 96.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛИТАНА 1P1 | 02.06.2023 18:50:03 | 99.22 | +0.25 | +0.25% | 98.97 | 99.22 | 99 | 99.42 | 99.21 | 1 396 | 1 384 964 | 148
| ЛКМБ-РТ1P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛобняЗПИФ | 10.02.2022 10:47:11 | N/A | | | 120 280 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Локосерв 1 | 02.06.2023 18:40:13 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛСР ао | 02.06.2023 18:50:02 | 765 | +20 | +2.68% | 745 | 743.8 | 743 | 768 | 757.6 | 219 378 | 166 204 069 | 8 542
| ЛСР БО 1Р4 | 02.06.2023 18:50:00 | 97.68 | −0.01 | −0.01% | 97.69 | 97.81 | 97.62 | 97.82 | 97.67 | 35 865 | 28 023 567 | 344
| ЛСР БО 1Р5 | 02.06.2023 18:50:00 | 97.5 | 0 | 0% | 97.5 | 97.43 | 97.42 | 97.66 | 97.52 | 1 935 | 1 509 536 | 134
| ЛСР БО 1Р6 | 02.06.2023 18:50:01 | 94.25 | +0.1 | +0.11% | 94.15 | 94.15 | 94.12 | 94.26 | 94.24 | 3 408 | 3 211 565 | 84
| ЛСР БО 1Р7 | 02.06.2023 18:50:01 | 93.88 | 0 | 0% | 93.88 | 94.08 | 93.84 | 94.08 | 93.88 | 3 131 | 2 939 280 | 121
| ЛСР БО 1Р8 | 02.06.2023 18:50:02 | 102.94 | +0.21 | +0.20% | 102.73 | 102.75 | 102.74 | 102.95 | 102.9 | 16 328 | 16 801 524 | 277
| ЛТрейд 1P2 | 02.06.2023 18:50:01 | 97.98 | +0.08 | +0.08% | 97.9 | 97.98 | 97.76 | 97.99 | 97.95 | 471 | 461 343 | 90
| ЛТрейд 1P3 | 02.06.2023 18:50:01 | 96.81 | +0.22 | +0.23% | 96.59 | 96.11 | 96.01 | 96.94 | 96.74 | 888 | 859 052 | 95
| ЛТрейд 1P4 | 02.06.2023 18:50:01 | 103.63 | −0.38 | −0.37% | 104.01 | 104.02 | 103.07 | 104.02 | 103.46 | 755 | 781 099 | 147
| ЛТрейд 1P5 | 02.06.2023 18:50:01 | 103 | −0.1 | −0.10% | 103.1 | 103.09 | 102.5 | 103.11 | 103.01 | 180 | 185 414 | 66
| ЛТрейд 1P6 | 02.06.2023 18:50:02 | 102.46 | +0.07 | +0.07% | 102.39 | 102.43 | 101.3 | 102.46 | 101.88 | 1 542 | 1 570 979 | 257
| ЛТрейд 1P7 | 02.06.2023 18:50:02 | 101.46 | +0.15 | +0.15% | 101.31 | 101.1 | 101.1 | 101.47 | 101.31 | 3 271 | 3 313 976 | 340
| ЛТрейд 1P8 | 02.06.2023 18:50:02 | 101.17 | +0.97 | +0.97% | 100.2 | 100.24 | 100.24 | 101.4 | 100.65 | 24 769 | 24 929 996 | 1 530
| ЛУКОЙЛ | 02.06.2023 23:50:04 | 5 383 | −301 | −5.30% | 5 684 | 5 303 | 5 302 | 5 454 | 5 388.5 | 3 232 253 | 17 412 550 068 | 196 226
| ЛУКОЙЛ 26 | 02.06.2023 18:50:01 | 95.2 | −0.7999 | −0.83% | 95.9999 | 96.2997 | 95.2 | 96.3 | 95.6796 | 183 | 14 176 585 | 52
| ЛУКОЙЛ 27 | 02.06.2023 18:50:01 | 85.5 | −0.9 | −1.04% | 86.4 | 88.7499 | 85.5 | 88.7499 | 86.7334 | 260 | 18 060 616 | 13
| ЛУКОЙЛ 30 | 02.06.2023 18:48:31 | 85 | +0.5 | +0.59% | 84.5 | 85.4179 | 84.8999 | 85.4923 | 84.9987 | 60 | 4 129 186 | 18
| ЛУКОЙЛ 31 | 02.06.2023 18:50:01 | 79 | +0.2 | +0.25% | 78.8 | 79.8998 | 78.5 | 79.9 | 80.9258 | 369 | 23 519 160 | 16
| ЛЭСК ао | 02.06.2023 18:50:02 | 16.15 | +0.15 | +0.94% | 16 | 16.05 | 15.9 | 16.15 | 16 | 53 900 | 862 480 | 117
| М.видео | 02.06.2023 23:50:04 | 190.2 | +1.6 | +0.85% | 188.6 | 188.4 | 188.2 | 191.2 | 189.7 | 194 911 | 36 967 793 | 6 165
| МагадЭн ао | 02.06.2023 18:50:02 | 5.79 | +0.32 | +5.85% | 5.47 | 5.47 | 5.41 | 6.1 | 5.76 | 833 500 | 4 802 755 | 597
| МагадЭн ап | 02.06.2023 18:50:02 | 4.4 | +0.18 | +4.27% | 4.22 | 4.24 | 4.22 | 4.53 | 4.33 | 466 000 | 2 016 563 | 191
| Магнит ао | 02.06.2023 23:50:04 | 4 323.5 | −46.5 | −1.06% | 4 370 | 4 375 | 4 285.5 | 4 381.5 | 4 318 | 576 833 | 2 490 639 402 | 31 805
| Магнит1P05 | 02.06.2023 18:50:01 | 98.89 | +0.33 | +0.33% | 98.56 | 98.96 | 98.51 | 98.96 | 98.8 | 374 | 369 524 | 47
| Магнит2Р04 | 02.06.2023 18:50:01 | 98.94 | +0.13 | +0.13% | 98.81 | 98.84 | 98.84 | 98.94 | 98.9 | 10 547 | 10 430 459 | 25
| Магнит4P01 | 02.06.2023 18:50:02 | 100.5 | +0.01 | +0.01% | 100.49 | 100.53 | 100.13 | 100.53 | 100.42 | 2 213 | 2 222 405 | 114
| Магнит4P03 | 02.06.2023 18:50:02 | 100.45 | +0.05 | +0.05% | 100.4 | 100.21 | 100.2 | 100.47 | 100.27 | 714 | 715 933 | 36
| МаниМен 02 | 02.06.2023 18:48:44 | 97.92 | −0.16 | −0.16% | 98.08 | 97.81 | 97.41 | 98.05 | 97.98 | 966 | 946 525 | 79
| МаниМен 03 | 02.06.2023 18:50:03 | 96.89 | +0.21 | +0.22% | 96.68 | 96.63 | 96.62 | 96.9 | 96.82 | 3 363 | 3 256 109 | 84
| Маныч01 | 02.06.2023 18:50:03 | 99.94 | +0.25 | +0.25% | 99.69 | 99.53 | 99.53 | 99.94 | 99.85 | 423 | 422 379 | 61
| Маныч02 | 02.06.2023 18:50:01 | 99.66 | +0.01 | +0.01% | 99.65 | 99.79 | 99.66 | 99.8 | 99.79 | 177 | 176 633 | 10
| МБЭС 1P-01 | 02.06.2023 18:50:00 | 100.11 | −0.09 | −0.09% | 100.2 | 100 | 99.99 | 101.5 | 100.4 | 4 444 | 4 461 646 | 32
| МБЭС 1P-02 | 02.06.2023 18:50:00 | 96.3 | +0.65 | +0.68% | 95.65 | 95.94 | 95.74 | 97.05 | 96.71 | 1 670 | 1 615 010 | 33
| МВ ФИН 1Р1 | 02.06.2023 18:50:01 | 99.99 | +0.37 | +0.37% | 99.62 | 99.65 | 99.65 | 100.09 | 99.99 | 6 412 | 6 411 669 | 334
| МВ ФИН 1Р2 | 02.06.2023 18:50:01 | 94.68 | +0.08 | +0.08% | 94.6 | 94.7 | 94.47 | 94.7 | 94.66 | 55 054 | 52 115 015 | 1 644
| МВ ФИН 1Р3 | 02.06.2023 18:50:01 | 100 | −0.05 | −0.05% | 100.05 | 100.05 | 99.95 | 100.69 | 100.1 | 21 311 | 21 332 375 | 964
| МВ ФИН 1Р4 | 02.06.2023 18:50:02 | 100.11 | +0.02 | +0.02% | 100.09 | 100.09 | 100 | 100.15 | 100.06 | 44 052 | 44 078 486 | 914
| МгдОбл2022 | 02.06.2023 18:50:02 | 103.22 | −0.04 | −0.04% | 103.26 | 103.27 | 103 | 103.27 | 103.14 | 116 | 119 645 | 35
| МГКЛ 1P1 | 02.06.2023 18:48:31 | 101.1 | −0.39 | −0.38% | 101.49 | 100.74 | 100.72 | 102.88 | 102.31 | 762 | 779 606 | 30
| МГКЛ 1P2 | 02.06.2023 18:40:15 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МГор72-об | 02.06.2023 18:50:01 | 98.8 | +0.1 | +0.10% | 98.7 | 98.7 | 98.65 | 98.86 | 98.72 | 3 441 | 3 397 028 | 85
| МГор73-об | 02.06.2023 18:48:31 | 98.03 | 0 | 0% | 98.03 | 98.03 | 96.73 | 98.03 | 97.82 | 118 | 115 424 | 38
| МГор74-об | 02.06.2023 18:50:01 | 91.25 | −0.25 | −0.27% | 91.5 | 91.51 | 91 | 91.99 | 91.25 | 5 658 | 5 162 745 | 329
| МГТС-4ап | 02.06.2023 18:50:02 | 1 232 | +64 | +5.48% | 1 168 | 1 172 | 1 140 | 1 274 | 1 228 | 60 921 | 74 786 844 | 5 654
| МГТС-5ао | 02.06.2023 18:50:02 | 1 810 | +25 | +1.40% | 1 785 | 1 800 | 1 795 | 1 885 | 1 830 | 659 | 1 206 950 | 232
| МДС кл.А1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МДС кл.А2 | 02.06.2023 18:40:10 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон1P6 | 02.06.2023 18:50:00 | 99.96 | −1.04 | −1.03% | 101 | 99.9 | 99.89 | 101 | 99.91 | 10 054 | 10 044 471 | 16
| Мегафон2P1 | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон2P2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон2P3 | 02.06.2023 18:50:02 | 100.15 | −0.31 | −0.31% | 100.46 | 100.35 | 100.15 | 100.35 | 100.23 | 66 | 66 149 | 10
| Мегион-ао | 02.06.2023 18:50:02 | 410 | +0.5 | +0.12% | 409.5 | 406 | 402 | 423 | 408.5 | 2 830 | 1 156 745 | 118
| Мегион-ап | 02.06.2023 18:50:02 | 277.5 | −0.5 | −0.18% | 278 | 279 | 274.5 | 288.5 | 281 | 21 860 | 6 138 795 | 1 160
| Медси 1P01 | 02.06.2023 18:50:02 | 100.32 | +0.17 | +0.17% | 100.15 | 100.34 | 100.32 | 100.34 | 100.34 | 29 | 29 098 | 3
| Медси 1P02 | 02.06.2023 18:50:02 | 100.5 | +0.22 | +0.22% | 100.28 | 100.2 | 100.06 | 100.5 | 100.36 | 15 210 | 15 265 318 | 136
| МежИнБ01P1 | 02.06.2023 18:40:13 | N/A | | | 58.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P2 | 02.06.2023 18:50:00 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк1 | 02.06.2023 18:40:10 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк2 | 02.06.2023 18:40:10 | N/A | | | 69.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк4 | 02.06.2023 18:40:10 | N/A | | | 74.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИН028 | 02.06.2023 18:48:31 | 82.5 | −0.4998 | −0.60% | 82.9998 | 83.0001 | 82.5 | 83.7493 | 82.6061 | 380 | 25 415 375 | 11
| МЕТАЛИН1P1 | 02.06.2023 18:48:31 | N/A | | | 103.2283 | N/A | N/A | N/A | 98.6781 | 0 | 0 | 0
| МЕТАЛИН1P2 | 02.06.2023 18:48:31 | 96.4 | +0.6501 | +0.68% | 95.7499 | 95.914 | 95.914 | 96.4 | 95.2137 | 10 | 109 428 | 5
| МЕТАЛИН1P3 | 02.06.2023 18:48:31 | 99 | +1.49 | +1.53% | 97.51 | 99 | 99 | 99 | 99.1799 | 8 | 89 994 | 3
| МЕТАЛИН1P4 | 02.06.2023 18:50:02 | N/A | | | 100.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИНБ03 | 02.06.2023 18:48:30 | 96.5 | 0 | 0% | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 22 534 | 21 745 310 | 19
| МЕТАЛИНБ04 | 02.06.2023 18:48:30 | 93.1 | −0.2 | −0.21% | 93.3 | 93.2 | 93.1 | 93.3 | 93.26 | 1 493 | 1 392 381 | 31
| МЕТАЛИНБ09 | 02.06.2023 18:40:14 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИНБ10 | 02.06.2023 18:48:30 | 93.2 | −0.36 | −0.38% | 93.56 | 91.96 | 91.96 | 93.6 | 93.21 | 110 | 102 535 | 33
| МетИнвБ Б3 | 02.06.2023 18:50:00 | N/A | | | 91.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МетИнвБ П3 | 02.06.2023 18:50:01 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мечел ао | 02.06.2023 23:50:04 | 173.7 | +1.72 | +1.00% | 171.98 | 171.53 | 171 | 179 | 174.31 | 11 473 197 | 1 999 860 076 | 76 584
| Мечел ап | 02.06.2023 23:50:04 | 188.35 | +2.05 | +1.10% | 186.3 | 185.25 | 175.2 | 195.65 | 185.05 | 7 378 170 | 1 365 459 300 | 28 221
| МигКр 01К | 02.06.2023 18:50:03 | 99.49 | −0.01 | −0.01% | 99.5 | 99.53 | 99.11 | 99.58 | 99.45 | 1 208 | 624 703 | 110
| МиратФ1Р1 | 02.06.2023 18:50:01 | 99.2 | −0.29 | −0.29% | 99.49 | 99.71 | 99.2 | 99.71 | 99.29 | 1 503 | 1 492 323 | 67
| МКБ 1P3 | 02.06.2023 18:50:01 | 99.05 | +0.01 | +0.01% | 99.04 | 99 | 98.8 | 99.05 | 98.93 | 353 | 349 229 | 52
| МКБ 1P4 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ ао | 02.06.2023 23:50:04 | 6.076 | +0.044 | +0.73% | 6.032 | 6.072 | 6.021 | 6.158 | 6.079 | 107 465 000 | 653 329 026 | 21 367
| МКБ П14 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П17 | 02.06.2023 18:50:01 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П18 | 02.06.2023 18:48:31 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П19 | 02.06.2023 18:50:01 | 97.14 | −0.14 | −0.14% | 97.28 | 97.14 | 97.14 | 97.14 | 97.14 | 1 | 971 | 1
| МКБ П20 | 02.06.2023 18:50:01 | N/A | | | 96.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П23 | 02.06.2023 18:50:01 | N/A | | | 95.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЛФТ БО-01 | 02.06.2023 18:50:03 | 108.91 | −0.07 | −0.06% | 108.98 | 108.69 | 108.06 | 109.5 | 108.77 | 1 381 | 1 502 141 | 188
| ММК | 02.06.2023 23:50:04 | 41.365 | +0.64 | +1.57% | 40.725 | 40.76 | 40.525 | 41.435 | 41.04 | 14 994 660 | 615 062 560 | 23 124
| ММК ЗО2024 | 02.06.2023 18:48:31 | 98.6004 | −0.386 | −0.39% | 98.9864 | 98.9898 | 98.6004 | 99 | 98.9055 | 9 | 720 716 | 6
| ММЦБ П01-1 | 02.06.2023 18:48:29 | 105 | −0.72 | −0.68% | 105.72 | 104.95 | 104 | 105 | 104.71 | 46 | 48 164 | 12
| ММЦБ П01-2 | 02.06.2023 18:50:01 | 104.69 | −0.06 | −0.06% | 104.75 | 104.8 | 104.68 | 104.8 | 104.75 | 488 | 511 165 | 38
| МордЭнСб | 02.06.2023 18:50:02 | 0.55 | −0.003 | −0.54% | 0.553 | 0.55 | 0.548 | 0.559 | 0.553 | 1 180 000 | 652 950 | 49
| МосБиржа | 02.06.2023 23:50:04 | 120.88 | +5.29 | +4.58% | 115.59 | 115.85 | 115.66 | 121.7 | 119.37 | 15 378 880 | 1 835 806 970 | 48 666
| МосКред 15 | 02.06.2023 18:50:00 | N/A | | | 100.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МОСМСП2 03 | 02.06.2023 18:40:15 | 108 | +6.87 | +6.79% | 101.13 | 106.99 | 106.99 | 108 | 107.08 | 11 | 11 779 | 3
| МосОб34013 | 02.06.2023 18:50:00 | 97.99 | +0.24 | +0.25% | 97.75 | 98.06 | 97.59 | 98.07 | 97.99 | 81 | 55 561 | 6
| МосОб34014 | 02.06.2023 18:50:00 | 96.92 | +0.28 | +0.29% | 96.64 | 96.72 | 96.53 | 96.92 | 96.8 | 70 | 67 763 | 11
| МосОб35015 | 02.06.2023 18:50:01 | 94.93 | +0.01 | +0.01% | 94.92 | 94.92 | 94.74 | 94.93 | 94.91 | 96 | 91 114 | 22
| МосОб35016 | 02.06.2023 18:50:01 | 95.99 | +0.49 | +0.51% | 95.5 | 95.99 | 95.99 | 95.99 | 95.99 | 1 007 | 966 619 | 4
| МосОбл2016 | 02.06.2023 18:48:20 | 101.04 | +0.12 | +0.12% | 100.92 | 100.59 | 100.59 | 101.25 | 100.91 | 390 | 137 743 | 69
| МосОбл2019 | 02.06.2023 18:48:30 | 99.05 | +0.1 | +0.10% | 98.95 | 99.76 | 99 | 99.76 | 99.05 | 62 | 30 706 | 16
| Мостотрест | 02.06.2023 18:50:02 | 216.05 | −3.65 | −1.66% | 219.7 | 219.7 | 215 | 219.7 | 217.2 | 31 430 | 6 826 836 | 628
| МОСТРЕСТ 7 | 02.06.2023 18:50:00 | 68.87 | +0.17 | +0.25% | 68.7 | 69.87 | 68.68 | 69.87 | 69.2 | 85 | 58 818 | 22
| МОСТРЕСТ 8 | 02.06.2023 18:50:00 | N/A | | | 68.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МоторТ1Р03 | 02.06.2023 18:48:31 | 99.34 | −0.2 | −0.20% | 99.54 | 99.59 | 99 | 99.59 | 99.25 | 181 | 179 643 | 23
| МОЭК БО1P1 | 02.06.2023 18:48:39 | 98.94 | 0 | 0% | 98.94 | 98.95 | 97.83 | 98.95 | 98.62 | 17 | 16 765 | 8
| МОЭК БО1P2 | 02.06.2023 18:48:29 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МОЭК БО1P3 | 02.06.2023 18:48:39 | 100.62 | 0 | 0% | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 1 | 1 006 | 1
| МОЭК БО1P4 | 02.06.2023 18:50:00 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 9 | 9 000 | 2
| МОЭК БО1P5 | 02.06.2023 18:50:02 | 100.75 | +0.06 | +0.06% | 100.69 | 100.75 | 100.75 | 100.75 | 100.75 | 10 | 10 075 | 1
| МРСК Ур | 02.06.2023 18:50:02 | 0.312 | +0.002 | +0.65% | 0.31 | 0.307 | 0.2964 | 0.318 | 0.3082 | 58 870 000 | 18 141 856 | 1 426
| МРСКУр Б03 | 02.06.2023 18:48:30 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МРСКУр Б04 | 02.06.2023 18:50:00 | 99.97 | +2.85 | +2.93% | 97.12 | 99.97 | 99.97 | 99.97 | 99.97 | 4 | 3 999 | 3
| МСБЛиз2P04 | 02.06.2023 18:50:01 | 100.4 | +0.4 | +0.40% | 100 | 100 | 99.98 | 100.99 | 100.27 | 636 | 191 353 | 48
| МСБЛиз2P05 | 02.06.2023 18:48:31 | 100.09 | +0.05 | +0.05% | 100.04 | 100.1 | 99.6 | 100.1 | 99.98 | 178 | 177 972 | 47
| МСБЛиз2P06 | 02.06.2023 18:50:01 | 100.87 | −0.13 | −0.13% | 101 | 101.14 | 100.7 | 101.17 | 101.07 | 412 | 370 150 | 67
| МСБЛиз2Р02 | 02.06.2023 18:48:29 | 100.48 | −0.15 | −0.15% | 100.63 | 100.68 | 100.38 | 101.45 | 100.77 | 1 369 | 316 322 | 128
| МСПБанкС01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 18соц. | 02.06.2023 18:50:01 | 98.7 | 0 | 0% | 98.7 | 98.69 | 98.51 | 98.7 | 98.7 | 380 | 375 051 | 47
| МТС 1P-06 | 02.06.2023 18:50:00 | 97.7 | +0.2 | +0.21% | 97.5 | 97.65 | 97.44 | 97.87 | 97.7 | 248 | 242 290 | 62
| МТС 1P-07 | 02.06.2023 18:46:35 | 100.35 | −0.07 | −0.07% | 100.42 | 100.25 | 100.25 | 100.45 | 100.32 | 1 308 | 1 312 193 | 81
| МТС 1P-09 | 02.06.2023 18:50:00 | 100.33 | +0.13 | +0.13% | 100.2 | 100.11 | 100.11 | 100.7 | 100.37 | 331 | 332 228 | 64
| МТС 1P-10 | 02.06.2023 18:50:00 | 98.75 | 0 | 0% | 98.75 | 99.01 | 98.71 | 99.01 | 98.78 | 225 | 222 262 | 45
| МТС 1P-11 | 27.04.2023 18:48:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-12 | 02.06.2023 18:50:00 | 100.24 | +0.44 | +0.44% | 99.8 | 99.76 | 99.55 | 100.24 | 99.85 | 656 | 655 041 | 73
| МТС 1P-14 | 02.06.2023 18:50:00 | 92.41 | +0.09 | +0.10% | 92.32 | 92.85 | 92.06 | 92.86 | 92.36 | 926 | 855 213 | 136
| МТС 1P-15 | 02.06.2023 18:50:00 | 94.1 | −0.45 | −0.48% | 94.55 | 94.18 | 94 | 94.18 | 94.12 | 93 | 87 535 | 14
| МТС 1P-16 | 01.06.2023 18:48:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-19 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-20 | 02.06.2023 18:48:31 | 108.26 | −0.39 | −0.36% | 108.65 | 108.02 | 107.86 | 108.45 | 108.08 | 988 | 1 067 784 | 69
| МТС 1P-21 | 02.06.2023 18:50:01 | 102.41 | −0.04 | −0.04% | 102.45 | 102.4 | 102.24 | 102.42 | 102.33 | 79 | 80 840 | 16
| МТС 1P-22 | 02.06.2023 18:50:01 | 100.03 | +0.02 | +0.02% | 100.01 | 99.99 | 99.79 | 100.1 | 99.97 | 352 | 351 906 | 62
| МТС 1P-23 | 02.06.2023 18:50:02 | 99.6 | +0.1 | +0.10% | 99.5 | 99.86 | 99.4 | 99.86 | 99.58 | 2 183 | 2 173 821 | 60
| МТС 1P-24 | 02.06.2023 18:48:31 | 100.25 | −0.02 | −0.02% | 100.27 | 100.02 | 100 | 100.3 | 100.19 | 4 060 | 4 067 835 | 177
| МТС БО-02 | 02.06.2023 18:50:00 | 97.99 | −0.01 | −0.01% | 98 | 97.99 | 97.99 | 97.99 | 97.99 | 3 | 2 940 | 1
| МТС-ао | 02.06.2023 23:50:04 | 326.85 | +9.5 | +2.99% | 317.35 | 319.45 | 317.5 | 327 | 324.6 | 9 258 900 | 3 005 400 205 | 50 635
| МТС-Банк02 | 02.06.2023 18:50:01 | 100.5 | −0.67 | −0.66% | 101.17 | 101.3 | 100.48 | 101.3 | 100.54 | 16 447 | 16 535 852 | 173
| МФ МарЭл17 | 02.06.2023 18:50:00 | 99.85 | +0.01 | +0.01% | 99.84 | 99.85 | 99.8 | 99.89 | 99.85 | 307 | 153 263 | 33
| МФК ЦФПО01 | 02.06.2023 18:50:03 | 99.5 | +0.25 | +0.25% | 99.25 | 99.2 | 99.02 | 99.5 | 99.33 | 1 196 | 1 187 950 | 55
| МФК ЦФПО02 | 02.06.2023 18:50:03 | 98.5 | −0.5 | −0.51% | 99 | 98.7 | 98.41 | 99.39 | 98.64 | 1 501 | 1 480 641 | 106
| МФКузбас17 | 02.06.2023 18:50:00 | 99.71 | 0 | 0% | 99.71 | 99.43 | 99.43 | 99.71 | 99.48 | 6 | 2 984 | 3
| МэйлБ1Р1 | 02.06.2023 18:50:01 | 94.96 | +0.08 | +0.08% | 94.88 | 94.9 | 94.7 | 94.99 | 94.85 | 1 838 | 1 743 323 | 142
| МясничБОП3 | 02.06.2023 18:50:03 | 101.83 | +0.23 | +0.23% | 101.6 | 101.5 | 101.5 | 101.84 | 101.62 | 670 | 176 345 | 73
| НакопРез | 02.06.2023 18:45:02 | 2 625.5 | +16.5 | +0.63% | 2 609 | 2 613.5 | 2 610.5 | 2 626 | 2 619 | 15 718 | 41 165 907 | 157
| НАО 2017 | 02.06.2023 18:50:00 | 98.99 | −0.2 | −0.20% | 99.19 | 99.47 | 98.9 | 99.47 | 99 | 3 842 | 380 369 | 112
| НафттрнБО1 | 02.06.2023 18:48:44 | 100.8 | −0.18 | −0.18% | 100.98 | 100.71 | 100.71 | 100.93 | 100.87 | 8 | 80 694 | 8
| НафттрнБО2 | 02.06.2023 18:50:03 | 100.09 | −0.16 | −0.16% | 100.25 | 100.02 | 100.01 | 100.47 | 100.3 | 50 | 267 349 | 29
| НафттрнБО3 | 02.06.2023 18:48:44 | 99.71 | +0.07 | +0.07% | 99.64 | 99.63 | 99.21 | 99.74 | 99.63 | 488 | 486 216 | 93
| НафттрнБО4 | 02.06.2023 18:50:03 | 111.59 | +0.91 | +0.82% | 110.68 | 111 | 110.03 | 111.59 | 111 | 343 | 380 721 | 76
| НацСтдБО-2 | 02.06.2023 18:48:20 | N/A | | | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НЕФАЗ | 02.06.2023 18:48:25 | 371.5 | +1 | +0.27% | 370.5 | 370.5 | 366 | 379 | 372 | 10 370 | 3 859 590 | 232
| НЗРМ БО-01 | 02.06.2023 18:48:31 | 100.5 | +0.4 | +0.40% | 100.1 | 100.35 | 100.34 | 100.5 | 100.46 | 155 | 155 718 | 17
| НижгорОб11 | 02.06.2023 18:48:20 | 100.2 | +0.05 | +0.05% | 100.15 | 100.11 | 99.8 | 100.59 | 100.12 | 249 | 62 327 | 41
| НижгорОб13 | 02.06.2023 18:48:50 | 100.5 | −0.15 | −0.15% | 100.65 | 100.89 | 100.5 | 100.89 | 100.62 | 26 | 5 232 | 13
| НижгорОб14 | 02.06.2023 18:50:00 | 98.39 | 0 | 0% | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 17 | 16 726 | 2
| НижгорОб15 | 02.06.2023 18:48:57 | 93.91 | −0.01 | −0.01% | 93.92 | 94.12 | 93.8 | 94.13 | 93.94 | 255 | 239 546 | 50
| НижгорОб16 | 02.06.2023 18:50:01 | 101.18 | −0.72 | −0.71% | 101.9 | 100.92 | 100.79 | 101.26 | 100.92 | 25 | 25 230 | 10
| Нижкамшина | 02.06.2023 18:50:02 | 34.64 | −0.84 | −2.37% | 35.48 | 35.7 | 34 | 36.02 | 34.82 | 95 300 | 3 318 286 | 333
| НИКА 1Р01 | 02.06.2023 18:50:01 | 100.2 | −0.12 | −0.12% | 100.32 | 100.28 | 100 | 100.3 | 100.17 | 2 953 | 2 957 891 | 360
| НКК 11 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 12 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НКНХ 1Р-01 | 02.06.2023 18:50:00 | 101.7 | −0.09 | −0.09% | 101.79 | 102.03 | 101 | 102.15 | 101.67 | 522 | 530 716 | 75
| НКНХ 1Р-02 | 02.06.2023 18:50:01 | 96.03 | 0 | 0% | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 7 | 6 722 | 2
| НКНХ ао | 02.06.2023 18:50:02 | 110.65 | −0.35 | −0.32% | 111 | 111.1 | 109.5 | 112 | 110.8 | 110 520 | 12 247 528 | 1 177
| НКНХ ап | 02.06.2023 18:50:02 | 79.22 | +0.54 | +0.69% | 78.68 | 78.1 | 78.1 | 79.4 | 78.98 | 317 800 | 25 101 732 | 2 462
| НКХП ао | 02.06.2023 18:50:02 | 396.5 | +6.5 | +1.67% | 390 | 392 | 390 | 400 | 396 | 15 060 | 5 962 755 | 529
| НЛМК ао | 02.06.2023 23:50:04 | 151.54 | +3.66 | +2.47% | 147.88 | 148.62 | 146.5 | 152 | 149.34 | 6 920 350 | 1 033 454 915 | 21 847
| НМТП ао | 02.06.2023 18:50:02 | 8.495 | +0.315 | +3.85% | 8.18 | 8.25 | 8.21 | 8.6 | 8.48 | 85 554 200 | 725 585 273 | 21 996
| Новатэк ао | 02.06.2023 23:50:04 | 1 340.4 | +46.6 | +3.60% | 1 293.8 | 1 296.4 | 1 295 | 1 349.4 | 1 329.8 | 1 728 888 | 2 298 896 647 | 55 595
| НОВАТЭК1Р1 | 02.06.2023 18:50:02 | 100.19 | 0 | 0% | 100.19 | 100.45 | 100.16 | 100.48 | 100.19 | 37 237 | 37 308 049 | 235
| Новосиб 19 | 02.06.2023 18:50:00 | 100.4 | 0 | 0% | 100.4 | 100.73 | 100.06 | 100.73 | 100.42 | 29 | 7 281 | 5
| Новосиб 20 | 02.06.2023 18:48:30 | 98.35 | −0.15 | −0.15% | 98.5 | 98.5 | 97.19 | 98.5 | 97.83 | 119 | 93 138 | 21
| Новосиб 21 | 02.06.2023 18:50:01 | 95.5 | 0 | 0% | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 9 | 8 595 | 4
| Новосиб 22 | 02.06.2023 18:48:31 | 101.11 | −0.89 | −0.87% | 102 | 100.84 | 100.13 | 101.53 | 100.86 | 17 | 17 147 | 9
| Новосиб10 | 02.06.2023 18:50:00 | 98.5 | −0.02 | −0.02% | 98.52 | 98.51 | 98.5 | 98.52 | 98.51 | 4 | 3 152 | 3
| Новотр 1Р1 | 02.06.2023 18:50:00 | 99.64 | −0.04 | −0.04% | 99.68 | 99.67 | 99.5 | 99.92 | 99.63 | 3 208 | 2 397 206 | 198
| Новотр 1Р2 | 02.06.2023 18:50:01 | 98.75 | +0.55 | +0.56% | 98.2 | 98.89 | 98.15 | 98.89 | 98.56 | 1 009 | 994 481 | 87
| Новотр 1Р3 | 02.06.2023 18:50:01 | 103.1 | +0.14 | +0.14% | 102.96 | 102.97 | 102.83 | 103.36 | 102.99 | 112 016 | 115 366 448 | 260
| Новсиб 8об | 02.06.2023 18:50:00 | 100.7 | −0.04 | −0.04% | 100.74 | 100.7 | 100.7 | 100.7 | 100.7 | 7 | 3 172 | 1
| Новсиб 9об | 02.06.2023 18:40:13 | N/A | | | 136.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НовТехнБ1 | 02.06.2023 18:50:01 | 101.51 | +0.02 | +0.02% | 101.49 | 101.85 | 101.25 | 101.85 | 101.5 | 1 102 | 1 118 518 | 39
| НорНик БО9 | 02.06.2023 18:50:02 | 99.99 | −0.01 | −0.01% | 100 | 99.99 | 99.95 | 99.99 | 99.96 | 14 887 | 14 881 523 | 29
| НорНикБ1P1 | 02.06.2023 18:48:30 | 98.67 | +0.07 | +0.07% | 98.6 | 98.77 | 98.4 | 98.77 | 98.61 | 683 | 673 500 | 167
| НорНикБ1P2 | 02.06.2023 18:50:01 | 101.75 | −0.08 | −0.08% | 101.83 | 101.82 | 101.51 | 101.9 | 101.7 | 1 312 | 1 334 297 | 134
| НорНикБ1P5 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НПК ПБО-02 | 02.06.2023 18:50:00 | 100.25 | −0.01 | −0.01% | 100.26 | 100.25 | 100.25 | 100.25 | 100.25 | 68 | 34 085 | 3
| НПФ 01 | 13.02.2023 18:48:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НХП БО-П01 | 02.06.2023 18:48:31 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОАЭ БО-П3 | 02.06.2023 18:50:03 | 98.84 | +0.43 | +0.44% | 98.41 | 98.32 | 97.86 | 99.33 | 98.37 | 9 566 | 6 469 247 | 956
| ОВК ао | 02.06.2023 18:50:02 | 150.5 | +0.8 | +0.53% | 149.7 | 149.8 | 146.2 | 154.6 | 150.5 | 498 853 | 75 098 446 | 4 770
| ОГК-2 2Р01 | 02.06.2023 18:50:00 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОГК-2 ао | 02.06.2023 23:50:04 | 0.7196 | +0.0056 | +0.78% | 0.714 | 0.7125 | 0.7054 | 0.724 | 0.7118 | 228 257 000 | 162 466 148 | 9 075
| ОДК 01 | 02.06.2023 18:50:00 | 106.29 | 0 | 0% | 106.29 | 101.01 | 101.01 | 106.3 | 105.7 | 31 | 32 768 | 22
| ОДК 03 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Озон 1Р01 | 02.06.2023 18:48:42 | 118.72 | −2.27 | −1.88% | 120.99 | 120.99 | 118.72 | 121 | 120.43 | 4 | 4 817 | 4
| О'КЕЙ Б1Р2 | 02.06.2023 18:48:29 | 100.46 | +0.21 | +0.21% | 100.25 | 100.59 | 100.26 | 100.59 | 100.43 | 105 | 105 454 | 26
| О'КЕЙ Б1Р3 | 02.06.2023 18:50:00 | 98.64 | +0.11 | +0.11% | 98.53 | 98.52 | 98.3 | 98.67 | 98.53 | 4 188 | 3 094 731 | 269
| О'КЕЙ Б1Р4 | 02.06.2023 18:50:01 | 99.45 | +0.22 | +0.22% | 99.23 | 99.43 | 99.43 | 99.47 | 99.45 | 59 | 58 678 | 15
| О'КЕЙ Б1Р5 | 02.06.2023 18:50:02 | 100.1 | +0.06 | +0.06% | 100.04 | 100.1 | 99.94 | 100.1 | 99.99 | 33 935 | 33 932 114 | 259
| О'КЕЙ Ф1Р1 | 02.06.2023 18:50:01 | 99.97 | +0.12 | +0.12% | 99.85 | 99.87 | 99.64 | 100 | 99.82 | 3 142 | 3 136 288 | 199
| ОКС ао | 02.06.2023 18:50:02 | 920 | 0 | 0% | 920 | 925 | 905 | 925 | 915 | 196 | 179 095 | 43
| ОМЗ-ап | 02.06.2023 18:50:02 | 9 880 | −105 | −1.05% | 9 985 | 9 915 | 9 880 | 9 915 | 9 900 | 30 | 297 015 | 23
| ОмскОб20 | 02.06.2023 18:50:01 | 94.99 | 0 | 0% | 94.99 | 94.99 | 94.88 | 94.99 | 94.98 | 402 | 381 808 | 31
| ОПИФ ОФЗ | 02.06.2023 18:45:02 | 1 086 | −2 | −0.18% | 1 088 | 1 086 | 1 086 | 1 086 | 1 086 | 1 | 1 086 | 1
| ОПИФПервый | 25.02.2022 11:34:58 | N/A | | | 15 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОПИФПрРес | 02.06.2023 23:50:04 | 173.5 | +0.5 | +0.29% | 173 | 174.5 | 168 | 176 | 174.5 | 522 | 90 969 | 48
| ОргСинт ао | 02.06.2023 18:50:02 | 108.5 | +2.2 | +2.07% | 106.3 | 106.8 | 106 | 110.6 | 108.1 | 684 410 | 73 990 018 | 3 060
| ОргСинт ап | 02.06.2023 18:50:02 | 27.96 | +0.47 | +1.71% | 27.49 | 27.55 | 27.53 | 28.28 | 27.88 | 774 160 | 21 581 349 | 2 198
| Оренб35003 | 02.06.2023 18:48:20 | 105.7 | −0.3 | −0.28% | 106 | 106.03 | 105 | 106.22 | 105.22 | 4 037 | 2 548 671 | 114
| Оренб35004 | 02.06.2023 18:48:20 | 97.91 | −0.27 | −0.28% | 98.18 | 98.25 | 97.86 | 98.25 | 98.17 | 22 | 21 597 | 12
| ОРЕОЛСтрой | 16.05.2023 18:50:04 | N/A | | | 6 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрБРСО3 | 02.06.2023 18:50:01 | 62 | −0.49 | −0.78% | 62.49 | 62 | 62 | 62 | 62 | 50 | 31 000 | 4
| ОткрБРСО4 | 02.06.2023 18:50:01 | 95 | −0.94 | −0.98% | 95.94 | 95.21 | 95 | 98.5 | 95.7 | 580 | 555 038 | 17
| ОткрБРСО5 | 02.06.2023 18:50:01 | 64 | +1.99 | +3.21% | 62.01 | 64.03 | 64 | 64.03 | 64 | 17 | 10 881 | 2
| ОткрБРСО6 | 02.06.2023 18:40:15 | 74.9 | +0.9 | +1.22% | 74 | 74.9 | 74.9 | 74.9 | 74.9 | 46 | 34 454 | 3
| ОткрБРСО7 | 02.06.2023 18:48:31 | 98 | +2 | +2.08% | 96 | 94.07 | 94 | 98 | 94.48 | 420 | 396 836 | 15
| ОткрБРСО8 | 02.06.2023 18:48:31 | 103 | 0 | 0% | 103 | 102.5 | 102.5 | 103 | 102.75 | 20 | 20 550 | 2
| ОткрБРСО9 | 02.06.2023 18:48:31 | 99 | +1 | +1.02% | 98 | 100.11 | 99 | 100.11 | 99.24 | 1 153 | 1 144 225 | 9
| ОткрФКБ9 | 02.06.2023 18:48:20 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКББ02 | 02.06.2023 18:50:00 | N/A | | | 81.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКББ03 | 02.06.2023 18:50:00 | N/A | | | 82.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО8 | 02.06.2023 18:50:00 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО9 | 02.06.2023 18:50:01 | 91.13 | −1.79 | −1.93% | 92.92 | 91.13 | 91.13 | 91.13 | 91.13 | 100 | 91 130 | 1
| ОткрФКБП07 | 02.06.2023 18:50:01 | 98.31 | −0.28 | −0.28% | 98.59 | 98.35 | 98.31 | 98.35 | 98.35 | 14 | 13 769 | 2
| ОткрФКБП08 | 02.06.2023 18:50:01 | 99.8 | −0.2 | −0.20% | 100 | 99.81 | 99.8 | 99.81 | 99.8 | 1 094 | 1 091 822 | 3
| ОткрФКБП09 | 02.06.2023 18:50:01 | 99.3 | +0.2 | +0.20% | 99.1 | 99.27 | 98.93 | 99.3 | 99.28 | 2 641 | 2 621 855 | 33
| ОткрФКБП6 | 02.06.2023 18:48:30 | 100.05 | +0.33 | +0.33% | 99.72 | 100.04 | 100.04 | 100.05 | 100.05 | 2 | 2 001 | 2
| ОткрФКИО12 | 02.06.2023 18:48:31 | 99.95 | +2.9 | +2.99% | 97.05 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 1 000 | 1
| ОткрФКИО13 | 02.06.2023 18:40:15 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП1 | 02.06.2023 18:48:31 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП2 | 02.06.2023 18:40:14 | N/A | | | 79.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП3 | 02.06.2023 18:40:15 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 24021 | 02.06.2023 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.987 | 100.03 | 100.001 | 145 912 | 145 912 872 | 192
| ОФЗ 25084 | 02.06.2023 23:50:04 | 99.389 | +0.079 | +0.08% | 99.31 | 99.359 | 99.265 | 99.407 | 99.276 | 1 156 755 | 1 148 379 114 | 780
| ОФЗ 25085 | 18.04.2023 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26207 | 02.06.2023 23:50:04 | 98.595 | −0.05 | −0.05% | 98.645 | 98.639 | 98.42 | 98.639 | 98.419 | 101 194 | 99 635 118 | 608
| ОФЗ 26212 | 02.06.2023 23:50:04 | 92.36 | +0.07 | +0.08% | 92.29 | 92.319 | 92.101 | 92.414 | 92.28 | 357 767 | 330 148 379 | 537
| ОФЗ 26215 | 02.06.2023 23:50:04 | 99.903 | +0.003 | 0% | 99.9 | 99.94 | 99.88 | 99.95 | 99.9 | 868 241 | 867 373 779 | 2 414
| ОФЗ 26218 | 02.06.2023 23:50:04 | 91.53 | −0.119 | −0.13% | 91.649 | 91.6 | 91.2 | 91.681 | 91.466 | 58 197 | 53 252 445 | 1 220
| ОФЗ 26219 | 02.06.2023 23:50:04 | 98.071 | −0.081 | −0.08% | 98.152 | 98.23 | 98.001 | 98.23 | 98.101 | 9 357 | 9 184 418 | 378
| ОФЗ 26221 | 02.06.2023 23:50:04 | 84.449 | +0.083 | +0.10% | 84.366 | 84.366 | 84.212 | 84.449 | 84.315 | 32 035 | 27 010 226 | 593
| ОФЗ 26222 | 02.06.2023 23:50:04 | 99.115 | −0.085 | −0.09% | 99.2 | 99.13 | 99.052 | 99.21 | 99.108 | 248 051 | 245 837 619 | 709
| ОФЗ 26223 | 02.06.2023 23:50:04 | 99.391 | +0.031 | +0.03% | 99.36 | 99.379 | 99.237 | 99.392 | 99.283 | 39 166 | 38 906 701 | 750
| ОФЗ 26224 | 02.06.2023 23:50:04 | 88.092 | −0.007 | −0.01% | 88.099 | 88.13 | 87.76 | 88.2 | 88.106 | 6 936 | 6 111 009 | 412
| ОФЗ 26225 | 02.06.2023 23:50:04 | 79.937 | −0.028 | −0.04% | 79.965 | 79.963 | 79.65 | 79.963 | 79.86 | 16 311 | 13 025 966 | 861
| ОФЗ 26226 | 02.06.2023 23:50:04 | 98.506 | −0.009 | −0.01% | 98.515 | 98.515 | 98.2 | 98.515 | 98.284 | 116 509 | 114 509 696 | 1 284
| ОФЗ 26227 | 02.06.2023 23:50:04 | 99.615 | −0.085 | −0.09% | 99.7 | 99.713 | 99.531 | 99.798 | 99.596 | 334 130 | 332 780 273 | 985
| ОФЗ 26228 | 02.06.2023 23:50:04 | 89.237 | −0.002 | 0% | 89.239 | 89.238 | 89.147 | 89.239 | 89.017 | 7 220 | 6 440 126 | 341
| ОФЗ 26229 | 02.06.2023 23:50:04 | 97.547 | +0.051 | +0.05% | 97.496 | 97.57 | 97.314 | 97.577 | 97.429 | 74 737 | 72 815 756 | 895
| ОФЗ 26230 | 02.06.2023 23:50:04 | 78.852 | −0.167 | −0.21% | 79.019 | 78.9 | 78.58 | 79 | 78.808 | 27 758 | 21 875 591 | 980
| ОФЗ 26231 | 02.06.2023 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26232 | 02.06.2023 23:50:04 | 89.362 | −0.11 | −0.12% | 89.472 | 89.329 | 89.203 | 89.468 | 89.519 | 3 767 | 3 365 234 | 254
| ОФЗ 26233 | 02.06.2023 23:50:04 | 70.91 | +0.11 | +0.16% | 70.8 | 70.995 | 70.707 | 70.995 | 70.845 | 34 740 | 24 611 437 | 910
| ОФЗ 26234 | 02.06.2023 23:50:04 | 92.895 | +0.095 | +0.10% | 92.8 | 92.7 | 92.671 | 92.895 | 92.724 | 117 700 | 109 136 004 | 429
| ОФЗ 26235 | 02.06.2023 23:50:04 | 78.779 | +0.178 | +0.23% | 78.601 | 78.78 | 78.501 | 78.78 | 78.687 | 181 831 | 143 077 218 | 428
| ОФЗ 26236 | 02.06.2023 23:50:04 | 85.403 | −0.028 | −0.03% | 85.431 | 85.44 | 85.4 | 85.55 | 85.444 | 28 588 | 24 426 811 | 304
| ОФЗ 26237 | 02.06.2023 23:50:04 | 87.624 | −0.016 | −0.02% | 87.64 | 87.639 | 87.32 | 87.64 | 87.474 | 9 842 | 8 609 214 | 244
| ОФЗ 26238 | 02.06.2023 23:50:04 | 72.304 | −0.085 | −0.12% | 72.389 | 72.4 | 72.251 | 72.439 | 72.303 | 75 797 | 54 803 325 | 2 142
| ОФЗ 26239 | 02.06.2023 23:50:04 | 83.225 | −0.015 | −0.02% | 83.24 | 83.257 | 83.099 | 83.302 | 83.129 | 12 622 | 10 492 602 | 128
| ОФЗ 26240 | 02.06.2023 23:50:04 | 75.466 | −0.021 | −0.03% | 75.487 | 75.384 | 75.288 | 75.498 | 75.316 | 147 590 | 111 158 996 | 919
| ОФЗ 26241 | 02.06.2023 23:50:04 | 95.445 | +0.035 | +0.04% | 95.41 | 95.499 | 95.26 | 95.499 | 95.299 | 439 464 | 418 802 906 | 3 535
| ОФЗ 26242 | 02.06.2023 23:50:04 | 96.7 | +0.151 | +0.16% | 96.549 | 96.4 | 96.379 | 96.841 | 96.426 | 1 637 214 | 1 578 704 385 | 657
| ОФЗ 29006 | 02.06.2023 23:50:04 | 100.87 | +0.032 | +0.03% | 100.838 | 100.838 | 100.751 | 100.9 | 100.802 | 194 744 | 196 304 958 | 849
| ОФЗ 29007 | 02.06.2023 23:50:04 | 101.745 | −0.111 | −0.11% | 101.856 | 101.848 | 101.701 | 101.948 | 101.902 | 16 206 | 16 514 180 | 189
| ОФЗ 29008 | 02.06.2023 23:50:04 | 103.693 | +0.035 | +0.03% | 103.658 | 103.612 | 103.547 | 103.743 | 103.688 | 3 094 | 3 208 093 | 65
| ОФЗ 29009 | 02.06.2023 23:50:04 | 105.01 | −0.296 | −0.28% | 105.306 | 105.348 | 104.739 | 105.351 | 104.887 | 28 757 | 30 162 464 | 522
| ОФЗ 29010 | 02.06.2023 23:50:04 | 106.154 | +0.202 | +0.19% | 105.952 | 106.195 | 105.966 | 106.222 | 106.108 | 2 643 | 2 804 431 | 140
| ОФЗ 29013 | 02.06.2023 23:50:04 | 98.05 | +0.127 | +0.13% | 97.923 | 97.96 | 97.93 | 98.052 | 98.001 | 555 | 543 904 | 25
| ОФЗ 29014 | 02.06.2023 23:50:04 | 99.418 | −0.002 | 0% | 99.42 | 99.422 | 99.29 | 99.424 | 99.403 | 24 722 | 24 574 423 | 124
| ОФЗ 29015 | 02.06.2023 23:50:04 | 98.399 | −0.002 | 0% | 98.401 | 98.401 | 98.201 | 98.402 | 98.313 | 205 | 201 542 | 20
| ОФЗ 29016 | 02.06.2023 23:50:04 | 99.201 | +0.001 | 0% | 99.2 | 99.19 | 99.081 | 99.201 | 99.185 | 221 | 219 199 | 25
| ОФЗ 29017 | 02.06.2023 23:50:04 | 97.95 | −0.016 | −0.02% | 97.966 | 97.966 | 97.901 | 97.966 | 97.952 | 103 | 100 891 | 14
| ОФЗ 29018 | 02.06.2023 23:50:04 | 98 | +0.2 | +0.20% | 97.8 | 97.89 | 97.8 | 98 | 97.947 | 320 | 313 431 | 33
| ОФЗ 29019 | 02.06.2023 23:50:04 | 98.298 | −0.004 | 0% | 98.302 | 98.302 | 98.104 | 98.302 | 98.265 | 65 | 63 872 | 29
| ОФЗ 29020 | 02.06.2023 23:50:04 | 98.801 | +0.002 | 0% | 98.799 | 98.8 | 98.66 | 98.801 | 98.799 | 144 | 142 271 | 18
| ОФЗ 29021 | 02.06.2023 23:50:04 | 98.082 | +0.084 | +0.09% | 97.998 | 97.999 | 97.905 | 98.15 | 98.015 | 102 | 99 975 | 36
| ОФЗ 29022 | 02.06.2023 23:50:04 | 97.766 | −0.973 | −0.99% | 98.739 | 97.779 | 97.766 | 98.86 | 98.353 | 27 | 26 555 | 17
| ОФЗ 29023 | 02.06.2023 23:50:04 | 97.996 | −0.555 | −0.56% | 98.551 | 97.657 | 97.656 | 97.996 | 97.9 | 25 034 | 24 508 267 | 19
| ОФЗ 29024 | 02.06.2023 23:50:04 | 96.5 | −0.089 | −0.09% | 96.589 | 96.597 | 96.301 | 96.599 | 96.415 | 1 791 | 1 726 786 | 35
| ОФЗ 46011 | 02.06.2023 23:50:04 | 299.999 | +25.3 | +9.21% | 274.699 | 274.699 | 274.699 | 299.999 | 278.659 | 17 | 28 423 | 8
| ОФЗ 46012 | 02.06.2023 23:50:04 | 102.2 | −0.299 | −0.29% | 102.499 | 102 | 102 | 102.2 | 102.015 | 13 | 12 599 | 4
| ОФЗ 46020 | 02.06.2023 23:50:04 | 76.25 | −0.118 | −0.15% | 76.368 | 76.2 | 76.174 | 76.361 | 76.205 | 2 166 | 1 650 591 | 178
| ОФЗ 46022 | 02.06.2023 23:50:04 | 99.873 | −0.027 | −0.03% | 99.9 | 99.905 | 99.82 | 99.98 | 99.955 | 2 949 | 1 473 836 | 187
| ОФЗ 46023 | 02.06.2023 23:50:04 | 100.967 | −0.026 | −0.03% | 100.993 | 101.179 | 100.016 | 101.179 | 100.065 | 3 357 | 1 007 756 | 59
| ОФЗ 52001 | 02.06.2023 23:50:04 | 99.874 | −0.004 | 0% | 99.878 | 99.687 | 99.673 | 99.874 | 99.683 | 39 004 | 61 033 907 | 48
| ОФЗ 52002 | 02.06.2023 23:50:04 | 97.884 | +0.07 | +0.07% | 97.814 | 97.888 | 97.769 | 97.999 | 97.885 | 5 891 | 8 003 752 | 120
| ОФЗ 52003 | 02.06.2023 23:50:04 | 97.196 | +0.197 | +0.20% | 96.999 | 96.999 | 96.804 | 97.2 | 97.173 | 16 242 | 19 917 406 | 116
| ОФЗ 52004 | 02.06.2023 23:50:04 | 96.431 | +0.131 | +0.14% | 96.3 | 96.163 | 96.009 | 96.431 | 96.271 | 35 972 | 41 085 771 | 131
| ОФЗ 52005 | 02.06.2023 23:50:04 | 96.482 | +0.333 | +0.35% | 96.149 | 96.24 | 96.2 | 96.499 | 96.205 | 10 586 | 10 365 391 | 69
| ОхтаГр БП0 | 02.06.2023 18:50:01 | 100.22 | −0.14 | −0.14% | 100.36 | 100.31 | 100.2 | 100.38 | 100.27 | 84 | 84 223 | 13
| ОхтаГрБП02 | 02.06.2023 18:48:31 | 100.23 | +0.08 | +0.08% | 100.15 | 100.33 | 100.05 | 100.49 | 100.26 | 337 | 337 871 | 35
| ПавлАвт ао | 02.06.2023 18:50:02 | 7 120 | +100 | +1.42% | 7 020 | 7 020 | 6 960 | 7 140 | 7 060 | 102 | 719 260 | 46
| ПАРУС-ЛОГ | 02.06.2023 18:45:02 | 990 | −2 | −0.20% | 992 | 993 | 989 | 993 | 991 | 4 386 | 4 348 702 | 136
| ПАРУС-НОРД | 02.06.2023 18:45:02 | 1 159 | +19 | +1.67% | 1 140 | 1 145 | 1 140 | 1 174 | 1 157 | 4 541 | 5 253 124 | 185
| ПАРУС-ОЗН | 02.06.2023 18:45:02 | 7 946 | +209 | +2.70% | 7 737 | 7 737 | 7 596 | 7 975 | 7 796 | 873 | 6 805 988 | 140
| ПАРУС-СБЛ | 02.06.2023 18:45:02 | 1 156 | +19 | +1.67% | 1 137 | 1 143 | 1 130 | 1 191 | 1 175 | 2 245 | 2 638 110 | 137
| ПАТРИОТ 01 | 02.06.2023 18:50:01 | 105.95 | +0.52 | +0.49% | 105.43 | 104.9 | 104.9 | 105.97 | 105.77 | 1 167 | 1 234 339 | 97
| ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПервыйИПИФ | 24.03.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП1 | 02.06.2023 18:40:10 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП2 | 02.06.2023 18:40:10 | N/A | | | 39.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП5 | 30.05.2023 18:40:12 | N/A | | | 44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ С01 | 02.06.2023 18:40:10 | N/A | | | 19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ2 | 02.06.2023 18:40:10 | N/A | | | 31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ3 | 02.06.2023 18:40:10 | N/A | | | 49.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПермьЭнСб | 02.06.2023 18:50:02 | 151.5 | +1.9 | +1.27% | 149.6 | 150.7 | 149.8 | 154 | 152 | 37 930 | 5 765 738 | 583
| ПермьЭнС-п | 02.06.2023 18:50:02 | 156 | +1 | +0.65% | 155 | 154.2 | 153.4 | 157.4 | 155.4 | 14 780 | 2 296 302 | 381
| ПерНакопОП | 02.06.2023 18:45:02 | 1 367.5 | −6 | −0.44% | 1 373.5 | 1 340.5 | 1 340 | 1 921.5 | 1 432.5 | 7 | 10 029 | 5
| Петснаб1Р1 | 02.06.2023 18:50:01 | 100.26 | −1.73 | −1.70% | 101.99 | 101.81 | 100.26 | 102.99 | 101.92 | 44 | 37 716 | 9
| ПИК ао | 02.06.2023 23:50:04 | 706 | +14.9 | +2.16% | 691.1 | 690 | 687.7 | 708.8 | 701.5 | 273 433 | 191 802 666 | 8 594
| ПИК БО-П04 | 02.06.2023 18:50:00 | 99.79 | 0 | 0% | 99.79 | 99.8 | 99.4 | 99.8 | 99.77 | 19 | 18 955 | 10
| ПИК К 1P2 | 02.06.2023 18:50:00 | 98.55 | +0.08 | +0.08% | 98.47 | 98.49 | 98.35 | 98.56 | 98.45 | 4 658 | 4 585 802 | 180
| ПИК К 1P4 | 02.06.2023 18:48:31 | 100.01 | +0.02 | +0.02% | 99.99 | 99.99 | 99.96 | 100.01 | 100 | 11 011 | 11 011 449 | 64
| ПИК К 1P5 | 02.06.2023 18:45:25 | 90.75 | +0.7436 | +0.83% | 90.0064 | 89.5072 | 89.3153 | 90.75 | 89.6615 | 458 | 33 229 945 | 100
| ПИМ БО-01 | 02.06.2023 18:48:44 | 99.2 | 0 | 0% | 99.2 | 99.37 | 99.02 | 99.37 | 99.14 | 160 | 158 617 | 44
| Пионер 1P4 | 02.06.2023 18:50:00 | 99.98 | +0.03 | +0.03% | 99.95 | 99.95 | 99.71 | 100.08 | 99.98 | 19 093 | 9 639 677 | 160
| Пионер 1P5 | 02.06.2023 18:50:01 | 97.43 | −0.02 | −0.02% | 97.45 | 97.44 | 97.3 | 97.5 | 97.42 | 4 788 | 4 664 249 | 223
| Пионер 1P6 | 02.06.2023 18:50:01 | 97.45 | +0.13 | +0.13% | 97.32 | 97.31 | 97.21 | 97.53 | 97.41 | 8 425 | 8 206 969 | 246
| ПионЛизБП2 | 02.06.2023 18:50:00 | 99.5 | +0.7 | +0.71% | 98.8 | 99 | 98.5 | 99.5 | 99 | 1 191 | 1 179 061 | 146
| ПионЛизБП3 | 02.06.2023 18:50:00 | 97.87 | +0.07 | +0.07% | 97.8 | 97.7 | 97.61 | 98 | 97.87 | 751 | 735 004 | 175
| ПионЛизБП4 | 02.06.2023 18:50:01 | 100.15 | +0.03 | +0.03% | 100.12 | 100.12 | 100 | 100.18 | 100.14 | 4 332 | 4 337 934 | 104
| ПионЛизБР5 | 02.06.2023 18:50:01 | 99.99 | 0 | 0% | 99.99 | 100.09 | 99.87 | 100.09 | 99.97 | 1 909 | 1 908 386 | 96
| ПИФ АТРИУМ | 02.06.2023 18:45:02 | 1 480 | 0 | 0% | 1 480 | 1 480 | 1 480 | 1 480 | 1 480 | 197 | 291 560 | 14
| ПИФ КОНСЕР | 02.06.2023 18:45:02 | 1 900 | +200 | +11.76% | 1 700 | 1 900 | 1 900 | 1 900 | 1 900 | 1 | 1 900 | 1
| ПИФ РВМ | 02.06.2023 18:45:02 | 125 | 0 | 0% | 125 | 125 | 125 | 125 | 125 | 20 | 2 500 | 2
| ПИФ РубОбл | 25.02.2022 18:45:03 | 1 682 | −100 | −5.61% | 1 782 | 1 684 | 1 682 | 1 684 | 1 682 | 44 | 74 010 | 7
| ПИФАкции | 02.06.2023 18:45:02 | 40.5 | +0.75 | +1.89% | 39.75 | 39.7 | 39.7 | 40.5 | 40 | 3 010 | 120 394 | 30
| ПИФАльфаАП | 02.06.2023 18:45:02 | 273 000 | 0 | 0% | 273 000 | 273 000 | 273 000 | 273 000 | 273 000 | 1 | 273 000 | 1
| ПИФАльфАП2 | 02.06.2023 18:45:02 | 254 000 | +2 000 | +0.79% | 252 000 | 250 000 | 250 000 | 256 000 | 254 000 | 5 | 1 268 000 | 5
| ПИФАльфаФФ | 02.06.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАпрелев | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФВариант | 16.03.2023 12:20:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФГорки-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФГФКПрКр | 12.01.2023 13:54:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФДомПром | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФИвПром | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФИнМосБр | 02.06.2023 18:45:02 | 7 825 | +150 | +1.95% | 7 675 | 7 600 | 7 600 | 7 825 | 7 720 | 67 | 517 195 | 9
| ПИФКазна | 02.06.2023 18:45:02 | 75.95 | −0.25 | −0.33% | 76.2 | 76.3 | 75.85 | 76.3 | 76.2 | 3 110 | 236 923 | 49
| ПИФКапИнвб | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФКапит.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФКоммИнв | 02.06.2023 18:50:04 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФКредит1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФМскПром | 16.03.2023 12:16:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФНевский | 28.04.2023 14:17:40 | 76 000 | +12 000 | +18.75% | 64 000 | 76 000 | 76 000 | 76 000 | 76 000 | 1 | 76 000 | 1
| ПИФОбГород | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФОдинцПр | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФРВМКап | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФРусТрнз | 24.03.2023 15:51:47 | N/A | | | 69 300 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФСбер-КН | 02.06.2023 18:45:02 | 270 | +23 | +9.31% | 247 | 304 | 241 | 305 | 274 | 3 260 | 892 840 | 135
| ПИФТФГ ОКА | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФТФГСпек | 02.06.2023 18:50:04 | N/A | | | 775 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФУрлНед1 | 06.12.2021 16:22:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПКБ 1Р-01 | 02.06.2023 18:50:01 | 100.8 | +0.11 | +0.11% | 100.69 | 100.73 | 100.65 | 101.04 | 100.77 | 697 | 117 290 | 23
| ПКБ 1Р-02 | 02.06.2023 18:50:01 | 98.06 | +0.16 | +0.16% | 97.9 | 98.38 | 97.91 | 98.39 | 98.07 | 4 469 | 4 382 613 | 77
| ПКБ 1Р-03 | 02.06.2023 18:48:31 | 100.36 | −0.27 | −0.27% | 100.63 | 100.58 | 100 | 100.78 | 100.32 | 579 | 580 879 | 69
| ПКТ 01 | 02.06.2023 18:48:41 | 90.27 | −0.3 | −0.33% | 90.57 | 90.91 | 89.99 | 90.91 | 90.16 | 27 | 24 343 | 16
| ПКТ 02 | 02.06.2023 18:48:20 | 77.21 | −0.23 | −0.30% | 77.44 | 77.2 | 77.2 | 77.21 | 77.2 | 13 | 10 036 | 4
| ПКТ 03 | 02.06.2023 18:50:00 | 93 | +0.02 | +0.02% | 92.98 | 92.99 | 92.99 | 93 | 93 | 75 | 69 749 | 5
| ПНППК 1P01 | 02.06.2023 18:50:00 | 100.73 | −5.77 | −5.42% | 106.5 | 107 | 100.73 | 107 | 106.8 | 31 | 33 107 | 3
| Победа1Р1 | 02.06.2023 18:50:01 | 98.79 | +0.1 | +0.10% | 98.69 | 98.28 | 98.28 | 99.15 | 98.73 | 2 362 | 2 332 107 | 176
| ПозТех-1Р1 | 02.06.2023 18:50:00 | 100.6 | −0.05 | −0.05% | 100.65 | 100.55 | 100.4 | 100.9 | 100.46 | 2 351 | 590 470 | 44
| ПозТех-1Р2 | 02.06.2023 18:50:02 | 103.39 | −0.02 | −0.02% | 103.41 | 103.45 | 103.24 | 103.45 | 103.36 | 790 | 816 527 | 128
| Полюс | 02.06.2023 23:50:04 | 10 550 | −72.5 | −0.68% | 10 622.5 | 10 654.5 | 10 501 | 10 690 | 10 590.5 | 146 729 | 1 553 967 089 | 22 390
| Полюс Б1P1 | 02.06.2023 18:50:00 | 98.5 | 0 | 0% | 98.5 | 98.59 | 98.12 | 98.69 | 98.51 | 316 | 311 287 | 75
| Полюс Б1P2 | 02.06.2023 18:50:01 | 96.2399 | +1.2388 | +1.30% | 95.0011 | 95.7326 | 95.2016 | 96.9026 | 95.1262 | 308 | 3 362 102 | 37
| Полюс Б1P3 | 02.06.2023 18:50:02 | 104 | 0 | 0% | 104 | 104 | 103.77 | 104 | 104 | 1 368 | 1 422 710 | 82
| ПочтаР1P10 | 02.06.2023 18:48:31 | 96.89 | −0.1 | −0.10% | 96.99 | 96.89 | 96.25 | 96.89 | 96.88 | 68 | 65 879 | 12
| ПочтаР2P01 | 02.06.2023 18:50:01 | 106.49 | −0.01 | −0.01% | 106.5 | 107 | 105.82 | 107.02 | 106.26 | 795 | 844 785 | 128
| ПочтаР2P02 | 02.06.2023 18:48:31 | 103.03 | −0.12 | −0.12% | 103.15 | 103.43 | 102.62 | 103.43 | 102.96 | 9 | 9 266 | 8
| ПочтаР2P03 | 02.06.2023 18:48:31 | 101.45 | +0.3 | +0.30% | 101.15 | 101.15 | 100.84 | 101.47 | 101.11 | 573 | 579 367 | 93
| ПочтаР2P04 | 02.06.2023 18:50:01 | 97.66 | +0.34 | +0.35% | 97.32 | 97.43 | 97.2 | 98 | 97.61 | 869 | 848 201 | 137
| ПочтаРБ1P1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P2 | 02.06.2023 18:50:00 | 98.5 | +0.43 | +0.44% | 98.07 | 98.01 | 98.01 | 98.65 | 98.64 | 6 003 | 5 921 599 | 16
| ПочтаРБ1P3 | 02.06.2023 18:50:00 | 100.42 | −0.98 | −0.97% | 101.4 | 101.41 | 100.42 | 101.41 | 100.64 | 29 | 29 186 | 10
| ПочтаРБ1P4 | 02.06.2023 18:48:20 | 101.61 | −0.11 | −0.11% | 101.72 | 100.18 | 100 | 101.63 | 100.49 | 45 | 45 219 | 11
| ПочтаРБ1P5 | 02.06.2023 18:48:20 | 101.83 | −0.58 | −0.57% | 102.41 | 100.41 | 100.41 | 102.49 | 101.99 | 512 | 522 171 | 21
| ПочтаРБ1P6 | 02.06.2023 18:50:00 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P7 | 02.06.2023 18:50:00 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P8 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P9 | 02.06.2023 18:40:14 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ2 | 02.06.2023 18:50:00 | 129.99 | −9.9 | −7.08% | 139.89 | 105.37 | 105.37 | 129.99 | 121.78 | 6 | 7 307 | 3
| ПочтаРосБ3 | 02.06.2023 18:50:00 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ4 | 02.06.2023 18:48:20 | N/A | | | 97.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПравоурмБ1 | 02.06.2023 18:48:29 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Прайм Недв | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПрГрад Б01 | 30.09.2022 15:32:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Приморье | 02.06.2023 18:50:02 | 36 400 | 0 | 0% | 36 400 | 36 600 | 36 000 | 36 600 | 36 400 | 24 | 872 600 | 21
| ПР-Лиз 1P3 | 02.06.2023 18:50:00 | 99.87 | +0.16 | +0.16% | 99.71 | 99.67 | 99.67 | 100.24 | 100.05 | 1 380 | 1 380 759 | 56
| ПР-Лиз 2P1 | 02.06.2023 18:50:01 | 100.41 | +0.16 | +0.16% | 100.25 | 100.3 | 100.1 | 100.41 | 100.3 | 725 | 727 179 | 81
| Продкорп01 | 02.06.2023 18:50:01 | 96.01 | −0.19 | −0.20% | 96.2 | 96.16 | 94.84 | 96.2 | 96.08 | 140 | 134 514 | 17
| Промсвб-15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Промсвб-16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Промсвб3P3 | 02.06.2023 18:50:01 | 99.44 | −0.05 | −0.05% | 99.49 | 99.44 | 99.44 | 99.44 | 99.44 | 198 | 196 891 | 3
| ПропфинБО1 | 02.06.2023 18:50:03 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПрУдмР08 | 02.06.2023 18:40:14 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 3P-04 | 02.06.2023 18:50:01 | 98.7 | 0 | 0% | 98.7 | 98.47 | 98.46 | 98.7 | 98.69 | 192 | 189 479 | 13
| ПСБ 3P-05 | 02.06.2023 18:50:01 | 98.4 | −0.4 | −0.40% | 98.8 | 98.51 | 98.4 | 98.89 | 98.64 | 396 | 390 624 | 32
| ПСБ 3P-06 | 02.06.2023 18:50:01 | 99.97 | +0.07 | +0.07% | 99.9 | 99.97 | 99.97 | 99.97 | 99.97 | 2 | 1 999 | 1
| ПСБ 3P-07 | 02.06.2023 18:50:01 | 99 | +0.01 | +0.01% | 98.99 | 98.99 | 98.69 | 99 | 98.98 | 229 | 226 662 | 29
| ПСБ 3P-08 | 04.05.2023 14:55:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПушкПЗБО1 | 02.06.2023 18:48:31 | 100.32 | +0.03 | +0.03% | 100.29 | 100.34 | 100.1 | 100.38 | 100.27 | 1 401 | 1 404 839 | 104
| ПЮДМ БО-П2 | 02.06.2023 18:50:03 | 104.48 | +0.05 | +0.05% | 104.43 | 104.22 | 104.13 | 105.5 | 104.58 | 49 | 512 429 | 24
| ПЮДМ БО-П3 | 02.06.2023 18:50:03 | 102 | +0.04 | +0.04% | 101.96 | 101.66 | 101.01 | 103.79 | 101.92 | 96 | 97 845 | 29
| Райфб БР02 | 02.06.2023 18:40:14 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Распадская | 02.06.2023 18:50:02 | 285.35 | +3.9 | +1.39% | 281.45 | 281.5 | 281.45 | 287.5 | 284.65 | 460 920 | 131 200 950 | 4 018
| РВК-Ин1Р01 | 02.06.2023 18:48:31 | 96 | −0.18 | −0.19% | 96.18 | 95.8 | 95.79 | 96 | 96.02 | 8 256 | 7 925 099 | 14
| РВММегаплс | 23.01.2023 18:34:57 | N/A | | | 284 090 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГС СК ао | 02.06.2023 18:50:02 | 0.2234 | −0.0058 | −2.53% | 0.2292 | 0.231 | 0.2172 | 0.2312 | 0.2226 | 23 010 000 | 5 122 778 | 925
| РДБанк ао | 02.06.2023 18:50:02 | 180 | −2 | −1.10% | 182 | 182 | 179 | 183 | 181 | 4 530 | 818 960 | 89
| РЕАТОРГ1Р1 | 02.06.2023 18:50:01 | 103.32 | +0.36 | +0.35% | 102.96 | 103.4 | 102.96 | 103.4 | 103.26 | 435 | 449 191 | 95
| РегПрод1Р1 | 02.06.2023 18:50:01 | 101.15 | +0.05 | +0.05% | 101.1 | 100.47 | 100.17 | 101.15 | 100.41 | 60 | 60 247 | 14
| РегПрод1Р2 | 02.06.2023 18:50:01 | 95.99 | +0.15 | +0.16% | 95.84 | 95.5 | 95.5 | 95.99 | 95.6 | 277 | 264 817 | 20
| РедСофт2P1 | 02.06.2023 18:48:30 | 100.2 | 0 | 0% | 100.2 | 100.2 | 100.2 | 100.21 | 100.2 | 101 | 101 203 | 8
| РедСофт2P2 | 02.06.2023 18:48:31 | 100.99 | 0 | 0% | 100.99 | 100.97 | 100.97 | 101.01 | 100.98 | 79 | 79 773 | 30
| РедСофт2P3 | 02.06.2023 18:48:31 | 112.61 | −0.29 | −0.26% | 112.9 | 113.9 | 112.4 | 113.9 | 112.93 | 509 | 574 832 | 52
| Реиннол1P1 | 02.06.2023 18:50:01 | 98.31 | +0.03 | +0.03% | 98.28 | 98.24 | 97.97 | 98.5 | 98.31 | 850 | 668 528 | 82
| Реиннол1P2 | 02.06.2023 18:50:02 | 108.45 | +0.16 | +0.15% | 108.29 | 108.46 | 107.85 | 108.49 | 108.32 | 432 | 467 923 | 55
| РенДохПРО | 02.06.2023 18:45:02 | 885.5 | −7.5 | −0.84% | 893 | 891.5 | 878 | 891.5 | 883 | 5 581 | 4 929 370 | 58
| Ренессанс | 02.06.2023 18:49:08 | 70.72 | +0.78 | +1.12% | 69.94 | 70.76 | 69.02 | 70.96 | 70.08 | 365 170 | 25 592 055 | 1 935
| РенКредБО4 | 02.06.2023 18:50:01 | 98.7 | −0.45 | −0.45% | 99.15 | 99.16 | 98.7 | 99.86 | 98.99 | 1 201 | 1 188 845 | 42
| РенКредБО6 | 02.06.2023 18:50:01 | 97.75 | −0.1 | −0.10% | 97.85 | 97.9 | 97.75 | 97.9 | 97.9 | 2 758 | 2 700 071 | 18
| РЕСОЛиБП05 | 02.06.2023 18:50:00 | 97.2 | +0.58 | +0.60% | 96.62 | 96.97 | 96.1 | 97.2 | 97.13 | 1 264 | 1 227 669 | 58
| РЕСОЛиБП11 | 02.06.2023 18:48:31 | 98.48 | −0.23 | −0.23% | 98.71 | 98.65 | 98.48 | 98.65 | 98.5 | 190 | 187 154 | 31
| РЕСОЛиБП14 | 02.06.2023 18:50:01 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛиБП19 | 02.06.2023 18:48:31 | 99.7 | −0.07 | −0.07% | 99.77 | 99.69 | 99.68 | 99.7 | 99.7 | 52 | 51 842 | 12
| РЕСОЛиБП21 | 02.06.2023 18:48:31 | 100.41 | −0.23 | −0.23% | 100.64 | 102 | 100.26 | 102 | 101.18 | 40 | 40 470 | 9
| РЕСОЛиз2П1 | 02.06.2023 18:48:31 | 104.99 | +4.99 | +4.99% | 100 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 1 050 | 1
| РЕСОЛиз2П2 | 02.06.2023 18:48:31 | 97.3 | +0.29 | +0.30% | 97.01 | 97.3 | 97.3 | 97.3 | 97.3 | 10 | 9 730 | 1
| РЕСОЛизБ01 | 02.06.2023 18:50:00 | N/A | | | 99.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ03 | 02.06.2023 18:48:20 | N/A | | | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ04 | 02.06.2023 18:50:00 | 99.5 | −13.5 | −11.95% | 113 | 99.5 | 99.5 | 99.5 | 99.5 | 3 | 2 985 | 1
| РЕСОЛизБ05 | 02.06.2023 18:48:20 | 98.45 | −5.91 | −5.66% | 104.36 | 95 | 95 | 98.5 | 95.73 | 2 225 | 2 129 975 | 80
| РЕСОЛизБ06 | 02.06.2023 18:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ09 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП1 | 02.06.2023 18:50:01 | N/A | | | 94.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП3 | 02.06.2023 18:48:30 | 100.1 | +0.02 | +0.02% | 100.08 | 100.22 | 100.08 | 100.22 | 100.02 | 354 | 354 364 | 14
| РЕСОЛизБП6 | 02.06.2023 18:50:00 | 100 | −0.05 | −0.05% | 100.05 | 99.99 | 99.99 | 100.06 | 100.04 | 14 550 | 14 556 294 | 49
| РЕСОЛизБП7 | 02.06.2023 18:50:00 | 98.65 | −0.04 | −0.04% | 98.69 | 100.78 | 98.56 | 100.78 | 98.62 | 931 | 918 169 | 50
| РЕСОЛизБП8 | 02.06.2023 18:48:31 | 98.75 | −0.34 | −0.34% | 99.09 | 98.82 | 98.75 | 98.82 | 98.78 | 1 327 | 1 310 804 | 4
| реСторБ1Р1 | 02.06.2023 18:50:01 | 95.17 | +0.27 | +0.28% | 94.9 | 94.8 | 94.66 | 95.5 | 95.12 | 2 053 | 1 952 750 | 208
| РЖД 1Б-01 | 02.06.2023 18:50:00 | 90.05 | 0 | 0% | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 901 | 1
| РЖД 1Б-02 | 02.06.2023 18:50:00 | N/A | | | 86.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-03 | 02.06.2023 18:50:01 | 100.4 | 0 | 0% | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 1 | 1 004 | 1
| РЖД 1Б-04 | 02.06.2023 18:50:01 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-05 | 02.06.2023 18:50:01 | N/A | | | 102.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-06 | 20.03.2023 11:23:52 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-08 | 02.06.2023 18:48:31 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-05R | 02.06.2023 18:48:20 | 95.49 | −0.07 | −0.07% | 95.56 | 95.44 | 95.11 | 95.49 | 95.42 | 37 | 35 306 | 18
| РЖД 1Р-06R | 02.06.2023 18:50:00 | 101 | −0.2 | −0.20% | 101.2 | 100.01 | 99.02 | 101.09 | 100.36 | 22 | 22 078 | 12
| РЖД 1Р-07R | 02.06.2023 18:50:00 | 99.6 | +0.76 | +0.77% | 98.84 | 98.7 | 98.45 | 99.6 | 99.28 | 191 | 189 620 | 20
| РЖД 1Р-08R | 02.06.2023 18:48:20 | 100.83 | +0.85 | +0.85% | 99.98 | 100.05 | 100.03 | 100.83 | 100.76 | 868 | 874 632 | 25
| РЖД 1Р-09R | 02.06.2023 18:50:00 | 100.9 | +0.29 | +0.29% | 100.61 | 100.77 | 100.54 | 100.9 | 100.74 | 913 | 919 801 | 8
| РЖД 1Р-12R | 02.06.2023 18:50:00 | 100.95 | +0.08 | +0.08% | 100.87 | 101.19 | 100.75 | 101.19 | 100.95 | 56 | 56 535 | 20
| РЖД 1Р-13R | 02.06.2023 18:50:00 | 100.12 | +0.11 | +0.11% | 100.01 | 100.05 | 99.9 | 100.16 | 100.06 | 379 | 379 241 | 35
| РЖД 1Р-14R | 02.06.2023 18:50:00 | 101 | −0.25 | −0.25% | 101.25 | 99.93 | 99.93 | 102 | 101.13 | 289 | 292 267 | 45
| РЖД 1Р-15R | 02.06.2023 18:40:14 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-16R | 02.06.2023 18:50:00 | 96.69 | −0.03 | −0.03% | 96.72 | 96.52 | 96.52 | 97 | 96.72 | 3 436 | 3 323 273 | 154
| РЖД 1Р-17R | 02.06.2023 18:48:30 | 95.75 | −0.2 | −0.21% | 95.95 | 95.62 | 95.58 | 95.79 | 95.67 | 92 | 88 012 | 48
| РЖД 1Р-18R | 02.06.2023 18:50:00 | 100.65 | 0 | 0% | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 1 007 | 1
| РЖД 1Р-19R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-20R | 02.06.2023 18:50:00 | 93.1 | 0 | 0% | 93.1 | 93.09 | 92.81 | 93.1 | 93.06 | 1 578 | 1 468 505 | 119
| РЖД 1Р-21R | 02.06.2023 18:48:31 | 91.29 | −0.11 | −0.12% | 91.4 | 91.19 | 91.04 | 91.47 | 91.4 | 547 | 499 942 | 74
| РЖД 1Р-22R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-23R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-24R | 02.06.2023 18:48:31 | 111.3 | −0.19 | −0.17% | 111.49 | 112.7 | 111.2 | 112.7 | 111.48 | 1 130 | 1 259 697 | 35
| РЖД 1Р-25R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 36 обл | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД Б01P1R | 02.06.2023 18:50:00 | 100.15 | −0.15 | −0.15% | 100.3 | 100.16 | 100.05 | 100.25 | 100.1 | 3 813 413 | 3 817 417 579 | 233
| РЖД Б01P2R | 02.06.2023 18:48:20 | 98.77 | +0.31 | +0.31% | 98.46 | 98 | 98 | 98.78 | 98.76 | 167 | 164 928 | 20
| РЖД Б01P3R | 02.06.2023 18:48:20 | 99.4 | +0.29 | +0.29% | 99.11 | 99 | 97.58 | 99.6 | 99.1 | 157 | 155 590 | 17
| РЖД Б01P4R | 02.06.2023 18:48:20 | 98.8 | +2.1 | +2.17% | 96.7 | 98.27 | 98.07 | 99.14 | 98.07 | 14 786 | 14 500 991 | 16
| РЖД БО-02 | 02.06.2023 18:48:20 | 100.23 | −0.51 | −0.51% | 100.74 | 100.23 | 100.23 | 100.23 | 100.23 | 407 | 407 936 | 2
| РЖД БО-05 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-07 | 02.06.2023 18:50:00 | 98.9 | −0.27 | −0.27% | 99.17 | 99.63 | 96.22 | 101.09 | 99.78 | 42 | 41 906 | 15
| РЖД БО-11 | 02.06.2023 18:40:13 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-17 | 02.06.2023 18:48:20 | N/A | | | 108.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-19 обл | 02.06.2023 18:50:00 | 99.72 | +0.2 | +0.20% | 99.52 | 99.45 | 99.45 | 99.72 | 99.69 | 457 | 455 604 | 25
| РЖД-23 обл | 02.06.2023 18:48:20 | 98.94 | +0.24 | +0.24% | 98.7 | 98.75 | 98.02 | 99.11 | 98.33 | 137 192 | 134 897 409 | 173
| РЖД-28 обл | 02.06.2023 18:50:00 | 98.8 | −0.02 | −0.02% | 98.82 | 98.63 | 98.61 | 98.89 | 98.61 | 4 132 | 4 074 592 | 12
| РЖД-30 обл | 02.06.2023 18:50:00 | 97.83 | +0.17 | +0.17% | 97.66 | 97.58 | 97.58 | 97.83 | 97.83 | 287 | 280 770 | 232
| РЖД-32 обл | 02.06.2023 18:48:20 | 100.29 | −0.03 | −0.03% | 100.32 | 100.32 | 100.2 | 100.32 | 100.22 | 263 | 263 590 | 29
| РЖД-33 обл | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-34 обл | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-35 обл | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-41 обл | 02.06.2023 18:50:00 | 100.6 | 0 | 0% | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 1 | 1 006 | 1
| РЖД-42 обл | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РитейлБФ01 | 02.06.2023 18:50:00 | 100.06 | +0.21 | +0.21% | 99.85 | 99.85 | 99.85 | 100.08 | 99.99 | 4 086 | 3 064 174 | 77
| РитйлБФ1P1 | 02.06.2023 18:50:00 | 98.66 | +0.36 | +0.37% | 98.3 | 98.3 | 98.05 | 98.75 | 98.56 | 7 873 | 7 759 780 | 192
| РитйлБФ1P2 | 02.06.2023 18:48:49 | 97.28 | +0.1 | +0.10% | 97.18 | 97.65 | 96.84 | 97.68 | 97.1 | 4 902 | 4 759 913 | 190
| РКК БО-01 | 02.06.2023 18:50:03 | 109.34 | +0.16 | +0.15% | 109.18 | 109.18 | 108.8 | 109.37 | 109.28 | 1 447 | 1 581 242 | 116
| РКК БО-02 | 02.06.2023 18:48:44 | 107.7 | +0.21 | +0.20% | 107.49 | 107.19 | 107.19 | 107.73 | 107.61 | 1 292 | 1 390 272 | 147
| РКС2Р1 | 02.06.2023 18:50:01 | 100.41 | −0.46 | −0.46% | 100.87 | 100.41 | 100.06 | 100.53 | 100.2 | 461 | 461 913 | 62
| РКС2Р2 | 02.06.2023 18:50:01 | 104.25 | −0.34 | −0.33% | 104.59 | 104.3 | 103.68 | 104.3 | 104.03 | 487 | 506 619 | 46
| РКСЭталон1 | 02.06.2023 18:50:01 | 103.85 | +0.35 | +0.34% | 103.5 | 103.55 | 103.5 | 104.2 | 103.91 | 3 453 | 3 588 025 | 178
| РКСЭталон2 | 02.06.2023 18:50:02 | 104.13 | +0.63 | +0.61% | 103.5 | 106.65 | 103.01 | 106.65 | 104.21 | 5 057 | 5 269 713 | 112
| РН БАНК1Р7 | 02.06.2023 18:50:01 | 99.09 | −0.01 | −0.01% | 99.1 | 99.1 | 99 | 99.1 | 99.07 | 74 | 73 315 | 8
| РН БАНК1Р8 | 02.06.2023 18:50:01 | 98.21 | −0.75 | −0.76% | 98.96 | 98.95 | 98.21 | 98.95 | 98.89 | 83 | 82 079 | 6
| РН БАНК1Р9 | 02.06.2023 18:50:01 | 98.2 | +0.24 | +0.24% | 97.96 | 98.23 | 97.29 | 98.23 | 97.72 | 562 | 549 182 | 26
| РНБАНК1Р10 | 02.06.2023 18:48:31 | 101.72 | −0.32 | −0.31% | 102.04 | 102.45 | 100.05 | 102.53 | 101.35 | 1 021 | 1 034 828 | 125
| РН-ЗапСиб | 02.06.2023 18:50:02 | 45.8 | +0.4 | +0.88% | 45.4 | 45.6 | 45 | 45.8 | 45.6 | 6 630 | 302 476 | 83
| Роделен1P3 | 02.06.2023 18:50:02 | 103.9 | −0.03 | −0.03% | 103.93 | 104.08 | 103.59 | 104.08 | 103.95 | 237 | 246 360 | 90
| Роделен1P4 | 02.06.2023 18:48:31 | 102.07 | +0.48 | +0.47% | 101.59 | 101.78 | 101.37 | 102.1 | 101.83 | 1 925 | 1 960 264 | 258
| Росагрл1Р1 | 02.06.2023 18:50:00 | 93.05 | −2.45 | −2.57% | 95.5 | 93.06 | 93.05 | 93.06 | 93.06 | 2 | 1 861 | 2
| Росагрл1Р2 | 02.06.2023 18:50:01 | 94.75 | −0.74 | −0.77% | 95.49 | 95.46 | 94.75 | 95.47 | 94.75 | 6 528 | 6 185 370 | 10
| Росагрл1Р3 | 02.06.2023 18:50:01 | N/A | | | 94.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбанк ао | 02.06.2023 18:50:02 | 104.4 | +2 | +1.95% | 102.4 | 103.2 | 102.6 | 104.8 | 104.2 | 203 680 | 21 207 024 | 1 065
| Росбанк2P9 | 02.06.2023 18:50:01 | 99.9 | −0.07 | −0.07% | 99.97 | 99.97 | 99.9 | 99.97 | 99.96 | 1 108 | 1 107 560 | 33
| Росбанк3P1 | 02.06.2023 18:48:31 | 101.44 | −0.54 | −0.53% | 101.98 | 101.99 | 101.44 | 101.99 | 101.96 | 17 | 17 333 | 10
| РосбанкБ11 | 02.06.2023 18:48:20 | N/A | | | 100.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ12 | 02.06.2023 18:40:10 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ19 | 02.06.2023 18:40:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ20 | 02.06.2023 18:48:20 | N/A | | | 80.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ25 | 31.05.2023 18:40:11 | N/A | | | 84.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ26 | 02.06.2023 18:50:00 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБО5 | 02.06.2023 18:50:00 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБО8 | 02.06.2023 18:50:00 | N/A | | | 91.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбн13ИП | 01.06.2023 18:40:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбн14ИП | 02.06.2023 18:48:20 | 105.72 | −0.13 | −0.12% | 105.85 | 105.72 | 105.72 | 105.72 | 105.72 | 2 | 423 | 2
| Росбн15ИП | 02.06.2023 15:13:40 | N/A | | | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБО12 | 02.06.2023 18:50:00 | N/A | | | 81.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО12 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО13 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО14 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО15 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росгео01 | 02.06.2023 18:50:01 | 97.85 | −0.05 | −0.05% | 97.9 | 97.9 | 97.85 | 98 | 97.93 | 2 344 | 2 295 377 | 19
| РосДорБ 02 | 02.06.2023 18:40:13 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСИНТЕРао | 02.06.2023 18:50:02 | 75.6 | −0.4 | −0.53% | 76 | 76.4 | 75 | 76.4 | 75.8 | 5 580 | 422 898 | 65
| Росморп1Р1 | 02.06.2023 18:48:31 | 96.02 | −0.16 | −0.17% | 96.18 | 96.02 | 96.01 | 96.02 | 96.02 | 3 | 2 160 | 3
| РОСНАН1П1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАН2P2 | 02.06.2023 18:50:00 | 94.03 | +0.05 | +0.05% | 93.98 | 93.71 | 93.71 | 94.03 | 93.9 | 17 | 15 963 | 3
| РОСНАНО 8 | 02.06.2023 18:48:53 | 86.2 | −0.2 | −0.23% | 86.4 | 86.75 | 85.9 | 86.75 | 86.08 | 5 089 | 4 380 792 | 265
| РОСНАНО2P4 | 02.06.2023 18:50:00 | 91.47 | +2.25 | +2.52% | 89.22 | 89.25 | 89.25 | 91.5 | 90.51 | 14 031 | 12 698 766 | 671
| РОСНАНО2P5 | 02.06.2023 18:50:01 | 94.28 | +1.28 | +1.38% | 93 | 93.48 | 92.97 | 94.28 | 93.72 | 10 118 | 9 482 672 | 607
| Роснефть | 02.06.2023 23:50:04 | 458.95 | +7.45 | +1.65% | 451.5 | 453.5 | 452.3 | 459 | 455.35 | 3 265 472 | 1 486 975 823 | 43 555
| РоснефтьБ1 | 02.06.2023 18:50:00 | 100.1 | −0.14 | −0.14% | 100.24 | 100.25 | 100.1 | 100.25 | 100.12 | 11 | 11 013 | 3
| РоснефтьБ5 | 02.06.2023 18:50:00 | 100.1 | 0 | 0% | 100.1 | 100.84 | 100 | 100.84 | 100.07 | 5 673 | 5 676 868 | 21
| РоснефтьБ6 | 02.06.2023 18:50:00 | 99.98 | −0.24 | −0.24% | 100.22 | 100.3 | 99.77 | 100.3 | 100.17 | 50 | 50 086 | 27
| РоснефтьБ7 | 02.06.2023 18:48:20 | 100.02 | −0.03 | −0.03% | 100.05 | 100.3 | 100.02 | 100.3 | 100.11 | 39 | 39 041 | 6
| Роснфт1P1 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P2 | 02.06.2023 18:48:20 | 100.06 | −0.03 | −0.03% | 100.09 | 99.73 | 99.71 | 100.06 | 99.77 | 9 | 8 979 | 4
| Роснфт1P3 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P4 | 02.06.2023 18:48:20 | 100.1 | 0 | 0% | 100.1 | 99.93 | 99.9 | 100.1 | 100.09 | 21 489 | 21 508 384 | 34
| Роснфт1P5 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P6 | 02.06.2023 18:40:13 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P7 | 02.06.2023 18:40:13 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P8 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P1 | 02.06.2023 18:50:00 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P10 | 02.06.2023 18:48:30 | 94.14 | −0.24 | −0.25% | 94.38 | 94.59 | 94.14 | 94.59 | 94.52 | 34 | 32 137 | 9
| Роснфт2P11 | 02.06.2023 18:48:31 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P2 | 02.06.2023 18:40:13 | N/A | | | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P3 | 02.06.2023 18:48:20 | 104 | +1 | +0.97% | 103 | 105.96 | 102.89 | 105.96 | 104.39 | 15 | 15 658 | 8
| Роснфт2P4 | 02.06.2023 18:50:00 | 98.71 | −0.18 | −0.18% | 98.89 | 98.91 | 98 | 98.91 | 98.64 | 1 121 | 1 105 711 | 99
| Роснфт2P5 | 02.06.2023 18:48:20 | 99.3 | 0 | 0% | 99.3 | 99.28 | 99.15 | 99.33 | 99.15 | 15 436 | 15 305 330 | 36
| Роснфт2P6 | 02.06.2023 18:50:00 | 99.9 | −0.51 | −0.51% | 100.41 | 100.4 | 99.9 | 100.4 | 99.92 | 26 | 25 979 | 4
| Роснфт2P7 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P8 | 02.06.2023 18:50:00 | N/A | | | 99.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P9 | 02.06.2023 18:48:30 | 98.91 | −0.02 | −0.02% | 98.93 | 98.93 | 98.59 | 98.94 | 98.9 | 14 | 13 847 | 5
| Роснфт3P01 | 02.06.2023 18:40:14 | N/A | | | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт3P02 | 02.06.2023 18:40:14 | N/A | | | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО10 | 02.06.2023 18:50:00 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО11 | 02.06.2023 18:48:20 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО12 | 02.06.2023 18:50:00 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО13 | 02.06.2023 18:40:10 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО14 | 31.05.2023 18:50:00 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО2 | 02.06.2023 18:40:10 | N/A | | | 110.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО3 | 02.06.2023 18:50:00 | 101.5 | +0.01 | +0.01% | 101.49 | 101.4 | 100.76 | 101.5 | 101.43 | 1 230 | 1 247 602 | 299
| РоснфтБО4 | 02.06.2023 18:40:10 | N/A | | | 109.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО8 | 02.06.2023 18:50:00 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО9 | 02.06.2023 18:50:00 | 101.35 | +0.53 | +0.53% | 100.82 | 101.48 | 100.8 | 101.48 | 100.91 | 215 | 216 948 | 30
| Россет1Р10 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссетБ1Р2 | 29.05.2023 18:50:00 | 106.43 | +6.43 | +6.43% | 100 | 94.31 | 94.31 | 106.43 | 100.37 | 2 | 2 007 | 2
| Россети | 02.06.2023 23:50:04 | 0.10234 | +0.00114 | +1.13% | 0.1012 | 0.101 | 0.10024 | 0.10294 | 0.102 | 2 267 390 000 | 231 259 224 | 10 069
| Россети СК | 02.06.2023 18:50:02 | 17 | +0.4 | +2.41% | 16.6 | 16.54 | 16.44 | 17 | 16.62 | 145 410 | 2 416 294 | 526
| Россети1Р7 | 02.06.2023 18:48:31 | 99.81 | −0.09 | −0.09% | 99.9 | 99.81 | 99.81 | 99.81 | 99.81 | 2 | 1 996 | 2
| Россети1Р8 | 02.06.2023 18:48:31 | N/A | | | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россети1Р9 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ 01 | 02.06.2023 18:50:00 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ Б1 | 02.06.2023 18:48:20 | 99.9 | −0.05 | −0.05% | 99.95 | 100 | 99.9 | 100 | 99.91 | 60 | 59 945 | 3
| РОССИУМ1P1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P1 | 02.06.2023 18:40:14 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P2 | 02.06.2023 18:40:14 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦP02 | 31.05.2023 18:50:00 | 100 | 0 | 0% | 100 | 99.99 | 99.99 | 100 | 100 | 1 425 | 1 425 000 | 5
| РоссЦентр | 02.06.2023 18:49:58 | 0.399 | +0.0168 | +4.40% | 0.3822 | 0.3866 | 0.3814 | 0.4022 | 0.3916 | 225 241 000 | 88 195 943 | 3 455
| РоссЮг ао | 02.06.2023 18:50:02 | 0.0493 | +0.001 | +2.07% | 0.0483 | 0.0492 | 0.04815 | 0.0493 | 0.0489 | 74 360 000 | 3 635 291 | 497
| Ростел -ао | 02.06.2023 23:50:04 | 74.17 | +2.31 | +3.21% | 71.86 | 71.6 | 71.6 | 74.2 | 73.5 | 2 478 690 | 182 171 737 | 9 357
| Ростел -ап | 02.06.2023 18:50:02 | 72.05 | +1.05 | +1.48% | 71 | 71 | 70.2 | 72.8 | 71.95 | 620 340 | 44 618 497 | 2 728
| Ростел1P1R | 02.06.2023 18:50:00 | 100.01 | +1 | +1.01% | 99.01 | 100 | 100 | 100.01 | 100.01 | 3 | 3 000 | 2
| Ростел1P2R | 02.06.2023 18:48:20 | 100.44 | −0.16 | −0.16% | 100.6 | 100.58 | 100.44 | 100.62 | 100.55 | 23 | 23 127 | 7
| Ростел1P3R | 02.06.2023 18:48:20 | 100.4 | −0.1 | −0.10% | 100.5 | 100.55 | 100.15 | 100.55 | 100.4 | 30 728 | 30 850 879 | 32
| Ростел1P4R | 02.06.2023 18:50:00 | N/A | | | 99.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел1P5R | 02.06.2023 18:48:29 | 98.2 | −0.5 | −0.51% | 98.7 | 98.88 | 96.12 | 98.88 | 97.96 | 47 | 46 043 | 22
| Ростел1P6R | 02.06.2023 18:48:31 | 100.15 | −0.05 | −0.05% | 100.2 | 100.2 | 100.15 | 100.2 | 100.18 | 111 | 111 197 | 4
| Ростел2P10 | 02.06.2023 18:48:31 | 101.54 | +0.34 | +0.34% | 101.2 | 101.29 | 100.5 | 101.74 | 100.85 | 327 | 329 774 | 19
| Ростел2P1R | 02.06.2023 18:48:30 | 95.34 | −0.91 | −0.95% | 96.25 | 96.26 | 95.31 | 96.26 | 95.78 | 409 | 391 753 | 34
| Ростел2P2R | 02.06.2023 18:48:30 | 91.58 | −0.16 | −0.17% | 91.74 | 91.73 | 91.43 | 91.75 | 91.56 | 313 | 286 572 | 57
| Ростел2P5R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P6R | 02.06.2023 18:50:01 | 96.19 | −0.35 | −0.36% | 96.54 | 97.21 | 96.18 | 97.21 | 96.3 | 640 | 616 300 | 58
| Ростел2P7R | 02.06.2023 18:50:01 | 107.99 | 0 | 0% | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 202 | 218 140 | 4
| Ростел2P8R | 02.06.2023 18:50:01 | 102.4 | −0.06 | −0.06% | 102.46 | 102.56 | 102.1 | 102.56 | 102.4 | 1 814 | 1 857 597 | 91
| Ростел2P9R | 02.06.2023 18:48:31 | 99.5 | −0.29 | −0.29% | 99.79 | 99.7 | 98.5 | 99.74 | 99.55 | 487 | 484 816 | 76
| РостелБО-1 | 02.06.2023 18:48:20 | 99.93 | +1.22 | +1.24% | 98.71 | 99.28 | 99.28 | 100 | 99.62 | 4 | 3 985 | 4
| РОСЭКСИМБ1 | 02.06.2023 18:50:00 | N/A | | | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоялКапБО5 | 02.06.2023 18:50:03 | 100.07 | −0.21 | −0.21% | 100.28 | 100.06 | 100.06 | 100.15 | 100.09 | 25 | 25 022 | 10
| РоялКапБО6 | 02.06.2023 18:50:03 | 103.97 | −0.9 | −0.86% | 104.87 | 104.5 | 103.97 | 104.89 | 104.77 | 180 | 188 591 | 12
| РоялКапБО7 | 02.06.2023 18:48:44 | 101.57 | −1.03 | −1.00% | 102.6 | 102.8 | 101 | 102.8 | 101.93 | 660 | 672 765 | 81
| РоялКапБО8 | 02.06.2023 18:50:03 | 102.97 | +0.07 | +0.07% | 102.9 | 102.89 | 102.89 | 103 | 102.95 | 324 | 333 568 | 66
| РСГ-ФинБ01 | 02.06.2023 18:50:03 | 99.13 | −0.06 | −0.06% | 99.19 | 98.07 | 98.02 | 99.13 | 98.09 | 20 | 19 617 | 12
| РСГ-ФинБ09 | 02.06.2023 18:50:03 | N/A | | | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РсетВол ао | 02.06.2023 18:50:02 | 0.0404 | +0.0008 | +2.02% | 0.0396 | 0.03975 | 0.03955 | 0.04065 | 0.0401 | 426 220 000 | 17 095 799 | 1 036
| РСетиЛЭ | 02.06.2023 18:50:02 | 14.51 | +0.05 | +0.35% | 14.46 | 14.4 | 14.4 | 14.72 | 14.57 | 535 300 | 7 799 396 | 843
| РСетиЛЭБО3 | 02.06.2023 18:48:30 | 102.5 | +1.01 | +1.00% | 101.49 | 101.5 | 101.5 | 102.5 | 102.24 | 20 | 20 448 | 4
| РСетиЛЭБО4 | 02.06.2023 18:48:30 | N/A | | | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиЛЭБО5 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиЛЭ-п | 02.06.2023 18:50:02 | 203.95 | +6.75 | +3.42% | 197.2 | 197.85 | 197.5 | 204.95 | 201.65 | 842 420 | 169 858 904 | 6 367
| РСетиМР ао | 02.06.2023 18:50:02 | 1.234 | +0.05 | +4.22% | 1.184 | 1.18 | 1.179 | 1.245 | 1.216 | 57 387 000 | 69 784 365 | 4 516
| РСетиМР1P2 | 02.06.2023 18:48:30 | 96.09 | +0.19 | +0.20% | 95.9 | 95.91 | 95.3 | 96.09 | 95.77 | 6 | 5 746 | 4
| РСетиМР1P3 | 02.06.2023 18:50:00 | 99.69 | +0.04 | +0.04% | 99.65 | 99.05 | 97.5 | 99.69 | 98.22 | 47 | 46 165 | 12
| РСетиМРБ5 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиСЗ ао | 02.06.2023 18:50:02 | 0.03905 | +0.00075 | +1.96% | 0.0383 | 0.0383 | 0.03805 | 0.0395 | 0.0388 | 307 550 000 | 11 927 618 | 993
| РСетиЦП ао | 02.06.2023 18:50:02 | 0.2347 | +0.0072 | +3.16% | 0.2275 | 0.2285 | 0.2285 | 0.235 | 0.2323 | 259 440 000 | 60 273 458 | 2 869
| РСетиЦП1P1 | 31.05.2023 18:50:00 | 100 | 0 | 0% | 100 | 99.98 | 99.52 | 100 | 99.98 | 4 427 | 4 426 178 | 36
| РСетКубань | 02.06.2023 18:50:02 | 140.9 | +6.7 | +4.99% | 134.2 | 134.4 | 132.6 | 145.6 | 141.2 | 51 480 | 7 269 790 | 863
| РсетСиб ао | 02.06.2023 18:48:56 | 0.3705 | +0.0065 | +1.79% | 0.364 | 0.365 | 0.3645 | 0.379 | 0.372 | 9 990 000 | 3 717 745 | 311
| РСКуб1P01 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 01Т1 | 02.06.2023 18:50:00 | 81.03 | −0.09 | −0.11% | 81.12 | 81.12 | 80.92 | 81.2 | 80.96 | 8 077 | 6 539 479 | 236
| РСХБ 06Т1 | 02.06.2023 18:40:10 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 07Т1 | 02.06.2023 18:40:10 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 08Т1 | 02.06.2023 18:48:20 | 107.01 | +0.49 | +0.46% | 106.52 | 106.84 | 106.65 | 107.01 | 106.83 | 1 632 | 1 743 472 | 97
| РСХБ 09Т1 | 02.06.2023 18:50:00 | 86.78 | +0.14 | +0.16% | 86.64 | 86.3 | 85.85 | 86.87 | 86.51 | 4 014 | 3 472 342 | 403
| РСХБ 11В1 | 02.06.2023 18:50:00 | 91.0006 | −0.0994 | −0.11% | 91.1 | 91.0006 | 91.0006 | 91.0006 | 91.0006 | 1 | 73 679 | 1
| РСХБ 21 | 02.06.2023 18:50:00 | 99.8 | 0 | 0% | 99.8 | 99.8 | 99.75 | 99.8 | 99.8 | 2 197 | 2 192 602 | 8
| РСХБ 22 | 02.06.2023 18:48:20 | N/A | | | 104.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 23 | 02.06.2023 18:48:20 | 100.67 | −0.59 | −0.58% | 101.26 | 100.67 | 100.67 | 100.67 | 100.67 | 1 | 1 007 | 1
| РСХБ 24 | 02.06.2023 18:50:00 | 100.2 | +0.1 | +0.10% | 100.1 | 100.2 | 100.2 | 100.2 | 100.2 | 2 | 2 004 | 1
| РСХБ 25 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 26 | 02.06.2023 18:50:00 | N/A | | | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 2Р10 | 02.06.2023 18:50:01 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 2Р14 | 02.06.2023 18:50:01 | 99.4 | +0.05 | +0.05% | 99.35 | 99.4 | 99.4 | 99.53 | 99.47 | 208 392 | 207 281 698 | 16
| РСХБ 31Т1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Акции | 02.06.2023 18:45:02 | 3 553 | −97.5 | −2.67% | 3 650.5 | 3 553 | 3 553 | 3 553 | 3 553 | 1 | 3 553 | 1
| РСХБ Б01RS | 02.06.2023 18:48:31 | 95 | 0 | 0% | 95 | 95 | 95 | 95 | 95 | 3 | 230 752 | 1
| РСХБ Б03RP | 02.06.2023 18:50:00 | 99.88 | +0.02 | +0.02% | 99.86 | 99.9 | 99.76 | 99.9 | 99.89 | 1 630 | 1 628 200 | 33
| РСХБ Б04RP | 02.06.2023 18:50:01 | 99.33 | +0.04 | +0.04% | 99.29 | 99.58 | 99.29 | 99.58 | 99.34 | 281 | 279 136 | 28
| РСХБ БО10Р | 02.06.2023 18:50:00 | 99.87 | +0.34 | +0.34% | 99.53 | 99.56 | 99.49 | 99.9 | 99.61 | 509 | 507 001 | 17
| РСХБ БО13 | 02.06.2023 18:50:00 | N/A | | | 99.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО14 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО15 | 02.06.2023 18:48:20 | N/A | | | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО17 | 02.06.2023 18:50:00 | N/A | | | 99.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО-7Р | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО8 | 02.06.2023 18:48:20 | N/A | | | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО9 | 02.06.2023 18:50:00 | 100.15 | +0.05 | +0.05% | 100.1 | 100.15 | 100.15 | 100.15 | 100.15 | 200 000 | 200 300 000 | 2
| РСХБ Облиг | 02.06.2023 18:45:02 | 2 303.5 | −1.5 | −0.07% | 2 305 | 2 303.5 | 2 303.5 | 2 303.5 | 2 303.5 | 4 | 9 214 | 1
| РСХБ С01Е1 | 02.06.2023 18:40:14 | N/A | | | 78.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Сбал | 02.06.2023 18:50:04 | N/A | | | 2 832.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р04 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р1 | 02.06.2023 18:50:02 | 101.55 | +0.25 | +0.25% | 101.3 | 101.26 | 100.7 | 101.55 | 101.42 | 358 | 363 091 | 35
| РСХБ2Р11 | 02.06.2023 18:50:01 | 100.09 | +0.01 | +0.01% | 100.08 | 99.85 | 99.85 | 100.09 | 100.08 | 151 | 151 122 | 4
| РСХБ2Р18 | 02.06.2023 18:50:02 | 100.1 | −0.39 | −0.39% | 100.49 | 100.03 | 100.01 | 100.1 | 100.09 | 397 | 397 375 | 29
| РСХБ2Р1RIB | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р2 | 02.06.2023 18:50:02 | 100.2 | −0.09 | −0.09% | 100.29 | 100.32 | 100.05 | 100.32 | 100.07 | 2 716 | 2 717 901 | 30
| РСХБ2Р2RIB | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р6RIB | 02.06.2023 18:50:01 | 100.04 | −0.17 | −0.17% | 100.21 | 100.04 | 100 | 100.04 | 100.03 | 140 | 140 045 | 7
| РСХБ2Р7 | 02.06.2023 18:50:02 | 100.07 | +0.03 | +0.03% | 100.04 | 100.9 | 99.9 | 100.9 | 100.08 | 420 | 420 349 | 20
| РСХБДолРын | 02.06.2023 18:50:04 | N/A | | | 1 273.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ1Р1 | 02.06.2023 18:48:20 | 101.2 | +1.1494 | +1.15% | 100.0506 | 101.1999 | 101.1999 | 101.2 | 101.2 | 6 | 491 624 | 2
| РСЭКСМБ2Р1 | 02.06.2023 18:50:00 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р2 | 02.06.2023 18:50:00 | N/A | | | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р3 | 02.06.2023 18:48:30 | 84.69 | +0.08 | +0.09% | 84.61 | 84.68 | 84.68 | 84.69 | 84.69 | 18 | 15 243 | 3
| РУСАБрБ1P1 | 02.06.2023 18:48:29 | 100.25 | −0.63 | −0.62% | 100.88 | 100.27 | 100.25 | 100.3 | 100.28 | 23 | 23 065 | 6
| РУСАБрБ2P1 | 02.06.2023 18:48:30 | 99.98 | +0.01 | +0.01% | 99.97 | 99.83 | 99.82 | 99.98 | 99.95 | 1 408 | 1 407 357 | 32
| РУСАЛ 1Р1 | 02.06.2023 18:48:31 | 100 | +1.1 | +1.11% | 98.9 | 99.25 | 99.25 | 100 | 98.257 | 4 | 45 196 | 3
| РУСАЛ 1Р2 | 02.06.2023 18:40:15 | N/A | | | 102.7451 | N/A | N/A | N/A | 99.9191 | 0 | 0 | 0
| РУСАЛ 1Р3 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ ао | 02.06.2023 23:50:04 | 39.485 | +0.205 | +0.52% | 39.28 | 39.355 | 39.15 | 39.57 | 39.36 | 5 886 750 | 231 702 569 | 15 744
| РУСАЛ БО05 | 02.06.2023 18:50:01 | 98.5 | 0 | 0% | 98.5 | 97.8086 | 97.8086 | 98.5999 | 98.2637 | 615 | 6 879 299 | 50
| РУСАЛ БО06 | 02.06.2023 18:50:01 | 99.8843 | +0.0057 | +0.01% | 99.8786 | 99.8828 | 99.8828 | 99.8844 | 98.7512 | 42 | 476 685 | 5
| РУСАЛБрБ01 | 02.06.2023 18:48:20 | 76.18 | +0.17 | +0.22% | 76.01 | 75.9 | 75.9 | 76.47 | 76.06 | 40 | 30 424 | 16
| РусГидБП10 | 02.06.2023 18:50:02 | 100.02 | −0.18 | −0.18% | 100.2 | 100.02 | 100.02 | 100.02 | 100.02 | 80 | 80 016 | 1
| РусГидрБП6 | 02.06.2023 18:48:31 | 98.99 | +0.35 | +0.35% | 98.64 | 98.68 | 98.5 | 99 | 98.9 | 3 340 | 3 303 285 | 66
| РусГидрБП7 | 02.06.2023 18:50:02 | 100.5 | −0.38 | −0.38% | 100.88 | 100.65 | 100.5 | 100.65 | 100.52 | 278 | 279 434 | 28
| РусГидрБП8 | 02.06.2023 18:50:02 | 99.5 | −0.51 | −0.51% | 100.01 | 100.2 | 99.5 | 100.21 | 99.81 | 126 | 125 765 | 15
| РусГидрБП9 | 02.06.2023 18:50:02 | 100.5 | +0.03 | +0.03% | 100.47 | 100.5 | 100.11 | 100.5 | 100.5 | 19 068 | 19 163 107 | 37
| РусГидро | 02.06.2023 23:50:04 | 0.8795 | +0.0295 | +3.47% | 0.85 | 0.8482 | 0.837 | 0.8879 | 0.8684 | 545 947 000 | 474 084 552 | 17 335
| РусГидро09 | 02.06.2023 18:50:00 | 90 | +0.7 | +0.78% | 89.3 | 89.22 | 86.48 | 90.01 | 87.58 | 17 | 14 889 | 8
| Русгрэйн | 02.06.2023 18:50:02 | 15.935 | −0.055 | −0.34% | 15.99 | 15.99 | 15.9 | 15.995 | 15.95 | 95 860 | 1 528 766 | 384
| РуСол клА | 02.06.2023 18:48:30 | N/A | | | 88.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РуСол клБ | 02.06.2023 18:50:00 | 96 | 0 | 0% | 96 | 96 | 96 | 96 | 96 | 6 | 4 451 | 2
| РуСол клВ | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Русолово | 02.06.2023 18:50:02 | 0.7304 | −0.0075 | −1.02% | 0.7379 | 0.74 | 0.7276 | 0.7423 | 0.7345 | 23 867 000 | 17 530 169 | 1 841
| РуссНфт ао | 02.06.2023 18:50:02 | 119.8 | +0.8 | +0.67% | 119 | 119.2 | 118.1 | 120.4 | 119.5 | 777 645 | 92 920 972 | 4 257
| РынокДМет | 25.02.2022 18:45:03 | 255 | −25 | −8.93% | 280 | 257.5 | 251 | 265 | 258 | 77 | 19 862 | 15
| РЭО-01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЭО-02 | 02.06.2023 18:50:02 | 100 | 0 | 0% | 100 | 101.99 | 100 | 101.99 | 100.08 | 49 | 49 040 | 3
| РязЭнСб | 02.06.2023 18:50:02 | 33.6 | −0.2 | −0.59% | 33.8 | 33.7 | 33.1 | 33.8 | 33.38 | 179 400 | 5 987 478 | 584
| СамарОбл12 | 02.06.2023 18:50:00 | 101.7 | +0.3 | +0.30% | 101.4 | 100.38 | 100.38 | 101.7 | 101.08 | 8 | 4 043 | 7
| СамарОбл13 | 02.06.2023 18:50:00 | 101.96 | +0.52 | +0.51% | 101.44 | 101.49 | 99.85 | 103 | 101.35 | 226 | 91 618 | 27
| СамарОбл14 | 02.06.2023 18:48:20 | 97.75 | −0.69 | −0.70% | 98.44 | 97.76 | 97.75 | 97.76 | 97.76 | 21 | 12 317 | 4
| СамарОбл15 | 02.06.2023 18:50:01 | 95.01 | −1.6 | −1.66% | 96.61 | 95.02 | 95 | 95.09 | 95.02 | 8 | 5 321 | 5
| СамарЭн-ао | 02.06.2023 18:50:02 | 2.804 | −0.056 | −1.96% | 2.86 | 2.95 | 2.74 | 2.95 | 2.784 | 1 944 000 | 5 411 840 | 490
| СамарЭн-ап | 02.06.2023 18:48:27 | 2.78 | −0.018 | −0.64% | 2.798 | 2.846 | 2.722 | 2.85 | 2.768 | 304 000 | 841 232 | 120
| Саммит 1P1 | 02.06.2023 18:50:03 | 107.25 | 0 | 0% | 107.25 | 107.24 | 107.09 | 107.31 | 107.27 | 792 | 849 560 | 55
| Самолет 01 | 02.06.2023 18:50:00 | 100.75 | 0 | 0% | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 43 | 43 323 | 7
| Самолет ао | 02.06.2023 23:50:04 | 3 070.5 | +43.5 | +1.44% | 3 027 | 3 040.5 | 3 023.5 | 3 088 | 3 064.5 | 272 047 | 833 753 062 | 15 540
| Самолет1P4 | 02.06.2023 18:50:00 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Самолет1P5 | 02.06.2023 18:50:00 | 105.82 | +4.65 | +4.60% | 101.17 | 103.19 | 103.19 | 105.82 | 104.51 | 2 | 2 090 | 2
| Самолет1P6 | 02.06.2023 18:50:00 | 100.1 | +0.1 | +0.10% | 100 | 100.03 | 99.91 | 100.39 | 100.04 | 312 | 312 128 | 46
| Самолет1P9 | 02.06.2023 18:50:01 | 99.79 | −0.01 | −0.01% | 99.8 | 99.71 | 99.49 | 99.9 | 99.78 | 132 354 | 132 063 481 | 578
| СамолетP10 | 02.06.2023 18:50:01 | 98.63 | +0.14 | +0.14% | 98.49 | 98.73 | 98.45 | 98.73 | 98.56 | 66 946 | 65 975 700 | 983
| СамолетP11 | 02.06.2023 18:50:01 | 102.11 | −0.19 | −0.19% | 102.3 | 102.17 | 101.92 | 102.3 | 102.09 | 31 296 | 31 948 536 | 624
| СамолетP12 | 02.06.2023 18:50:01 | 105.32 | +0.46 | +0.44% | 104.86 | 104.86 | 104.44 | 106 | 104.79 | 27 273 | 28 578 753 | 990
| СаратНПЗ | 02.06.2023 18:50:02 | 11 250 | 0 | 0% | 11 250 | 11 400 | 11 100 | 11 400 | 11 250 | 20 | 224 500 | 14
| СаратНПЗ-п | 02.06.2023 18:50:02 | 12 900 | +100 | +0.78% | 12 800 | 12 860 | 12 820 | 12 940 | 12 900 | 580 | 7 478 640 | 333
| СаратОбл17 | 02.06.2023 18:50:00 | 99.18 | −0.08 | −0.08% | 99.26 | 99.28 | 98.75 | 99.53 | 99.12 | 649 | 450 306 | 97
| СаратЭн-ао | 02.06.2023 18:50:02 | 0.2248 | −0.0004 | −0.18% | 0.2252 | 0.2252 | 0.2222 | 0.23 | 0.2248 | 5 850 000 | 1 315 226 | 98
| СаратЭн-ап | 02.06.2023 18:48:41 | 0.1918 | +0.0016 | +0.84% | 0.1902 | 0.1898 | 0.186 | 0.192 | 0.1896 | 3 500 000 | 663 338 | 65
| Сахэнер ао | 02.06.2023 18:48:31 | 4.105 | +0.065 | +1.61% | 4.04 | 4.05 | 4.01 | 4.25 | 4.145 | 1 336 700 | 5 543 054 | 498
| Сбер Sb01G | 02.06.2023 18:50:01 | 100.32 | +0.04 | +0.04% | 100.28 | 100.22 | 100.05 | 100.33 | 100.14 | 31 512 | 31 556 186 | 252
| Сбер Sb15R | 02.06.2023 18:50:00 | 98.82 | +0.1 | +0.10% | 98.72 | 98.8 | 98.53 | 98.83 | 98.73 | 22 489 | 22 204 462 | 317
| Сбер Sb16R | 02.06.2023 18:50:00 | 97.52 | −0.06 | −0.06% | 97.58 | 97.79 | 97.41 | 97.79 | 97.58 | 18 560 | 18 110 144 | 449
| Сбер Sb17R | 02.06.2023 18:50:01 | 99.05 | 0 | 0% | 99.05 | 99 | 98.96 | 99.05 | 99.02 | 36 093 | 35 747 995 | 195
| Сбер Sb19R | 02.06.2023 18:50:01 | 98.93 | +0.09 | +0.09% | 98.84 | 98.94 | 98.6 | 98.99 | 98.81 | 39 917 | 39 443 654 | 333
| Сбер Sb20R | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb22R | 02.06.2023 18:50:01 | 99.99 | −0.06 | −0.06% | 100.05 | 100.14 | 99.95 | 100.14 | 99.98 | 5 584 | 5 582 866 | 62
| Сбер Sb23R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb24R | 02.06.2023 18:49:28 | 99.57 | +0.03 | +0.03% | 99.54 | 99.35 | 99.34 | 99.61 | 99.56 | 114 425 | 113 916 810 | 188
| Сбер Sb25R | 02.06.2023 18:50:01 | 96.9 | +0.1 | +0.10% | 96.8 | 97.27 | 96.9 | 97.27 | 96.99 | 974 | 944 635 | 63
| Сбер Sb26R | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb27R | 02.06.2023 18:48:31 | 96.25 | −0.04 | −0.04% | 96.29 | 96.59 | 95.57 | 97.73 | 95.89 | 5 528 | 5 300 565 | 161
| Сбер Sb28R | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb29R | 02.06.2023 18:48:31 | 97.34 | +0.34 | +0.35% | 97 | 97.08 | 96.72 | 97.35 | 96.95 | 554 | 537 130 | 68
| Сбер Sb30R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb32R | 02.06.2023 18:50:01 | 99.94 | −0.02 | −0.02% | 99.96 | 99.92 | 99.76 | 99.98 | 99.94 | 8 075 | 8 070 340 | 122
| Сбер Sb33R | 02.06.2023 18:50:01 | 100.45 | −0.04 | −0.04% | 100.49 | 100.55 | 100.12 | 100.55 | 100.44 | 30 708 | 30 842 654 | 389
| Сбер Sb34R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb36R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb38R | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb39R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb40R | 02.06.2023 18:48:31 | 101.95 | −0.05 | −0.05% | 102 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 5 098 | 1
| Сбер Sb42R | 02.06.2023 18:50:02 | 99.79 | −0.01 | −0.01% | 99.8 | 99.89 | 99.7 | 99.89 | 99.8 | 94 771 | 94 584 912 | 190
| Сбер Sb44R | 02.06.2023 18:50:02 | 100.47 | −0.08 | −0.08% | 100.55 | 100.9 | 100.4 | 100.9 | 100.48 | 106 684 | 107 194 171 | 299
| Сбер SbD1R | 02.06.2023 18:50:01 | 86.61 | +0.02 | +0.02% | 86.59 | 86.98 | 86.52 | 86.98 | 86.72 | 399 | 346 007 | 48
| Сбер2СУБ2R | 02.06.2023 18:50:01 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер2СУБ3R | 01.06.2023 18:48:21 | N/A | | | 85 | N/A | N/A | N/A | 85 | 0 | 0 | 0
| СберБ Б50R | 31.05.2023 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбербанк | 02.06.2023 23:50:04 | 243.95 | +2.29 | +0.95% | 241.66 | 242 | 240.77 | 245.5 | 243.46 | 46 542 940 | 11 331 232 123 | 126 194
| Сбербанк-п | 02.06.2023 23:50:04 | 240.95 | +2.48 | +1.04% | 238.47 | 238.5 | 238.1 | 242.33 | 240.2 | 3 932 560 | 944 600 709 | 18 065
| СберИОС105 | 02.06.2023 18:50:00 | N/A | | | 122.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС112 | 02.06.2023 18:48:30 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС118 | 02.06.2023 18:50:00 | N/A | | | 128.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС119 | 02.06.2023 18:48:30 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС123 | 02.06.2023 18:50:00 | 127.31 | −0.09 | −0.07% | 127.4 | 127.3 | 127.3 | 127.31 | 127.31 | 520 | 662 002 | 6
| СберИОС130 | 02.06.2023 18:50:00 | N/A | | | 125.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС134 | 02.06.2023 18:48:30 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС139 | 02.06.2023 18:40:16 | 124.81 | +0.81 | +0.65% | 124 | 124.81 | 124.81 | 124.81 | 124.81 | 500 | 624 050 | 1
| СберИОС142 | 02.06.2023 18:48:30 | N/A | | | 112.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС144 | 02.06.2023 18:40:14 | N/A | | | 114.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС145 | 02.06.2023 18:40:16 | N/A | | | 108.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС146 | 02.06.2023 18:48:30 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС153 | 02.06.2023 18:50:00 | 122.2 | −0.1 | −0.08% | 122.3 | 122.2 | 122.2 | 122.21 | 122.2 | 1 250 | 1 527 501 | 3
| СберИОС156 | 02.06.2023 18:48:30 | 88.4 | 0 | 0% | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 3 915 | 3 460 860 | 1
| СберИОС160 | 02.06.2023 18:50:00 | 93.1 | 0 | 0% | 93.1 | 93.11 | 93.1 | 93.11 | 93.1 | 6 305 | 5 869 955 | 6
| СберИОС163 | 02.06.2023 18:40:16 | N/A | | | 109.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС171 | 02.06.2023 18:40:14 | 93.5 | −0.1 | −0.11% | 93.6 | 93.5 | 93.5 | 93.5 | 93.5 | 729 | 681 615 | 2
| СберИОС172 | 02.06.2023 18:40:14 | 103.4 | −0.1 | −0.10% | 103.5 | 103.4 | 103.4 | 103.41 | 103.4 | 2 050 | 2 119 750 | 4
| СберИОС173 | 02.06.2023 18:40:16 | N/A | | | 118 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС175 | 02.06.2023 18:48:30 | 118.08 | +1.08 | +0.92% | 117 | 118.08 | 118.08 | 118.08 | 118.08 | 1 100 | 1 298 880 | 2
| СберИОС176 | 02.06.2023 18:40:16 | N/A | | | 102.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС177 | 02.06.2023 18:48:30 | 100.19 | +0.57 | +0.57% | 99.62 | 100.19 | 100.19 | 100.19 | 100.19 | 3 | 3 006 | 2
| СберИОС180 | 02.06.2023 18:48:30 | 118.5 | +0.7 | +0.59% | 117.8 | 118.5 | 118.5 | 118.5 | 118.5 | 500 | 592 500 | 1
| СберИОС181 | 02.06.2023 18:40:16 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС182 | 02.06.2023 18:40:00 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС187 | 02.06.2023 18:48:30 | 86.7 | 0 | 0% | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 1 198 | 1 038 666 | 3
| СберИОС188 | 02.06.2023 18:40:16 | 87.1 | −0.1 | −0.11% | 87.2 | 87.1 | 87.1 | 87.1 | 87.1 | 1 000 | 871 000 | 1
| СберИОС191 | 02.06.2023 18:48:30 | 110.8 | +0.8 | +0.73% | 110 | 110.8 | 110.8 | 110.8 | 110.8 | 1 | 1 108 | 1
| СберИОС192 | 02.06.2023 18:40:00 | 101.6 | −0.1 | −0.10% | 101.7 | 101.6 | 101.6 | 101.6 | 101.6 | 3 | 3 048 | 1
| СберИОС200 | 02.06.2023 18:48:30 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС206 | 02.06.2023 18:40:16 | N/A | | | 92.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС207 | 02.06.2023 18:40:16 | N/A | | | 104.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС208 | 02.06.2023 18:48:30 | 91.5 | +0.1 | +0.11% | 91.4 | 91.5 | 91.5 | 91.5 | 91.5 | 2 990 | 2 735 850 | 1
| СберИОС210 | 02.06.2023 18:40:14 | 89.5 | −0.1 | −0.11% | 89.6 | 89.5 | 89.5 | 89.5 | 89.5 | 926 | 828 770 | 2
| СберИОС211 | 02.06.2023 18:40:14 | N/A | | | 89.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС212 | 02.06.2023 18:50:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС213 | 02.06.2023 18:40:14 | N/A | | | 90.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС214 | 02.06.2023 18:40:00 | 100.6 | +0.5 | +0.50% | 100.1 | 100.7 | 100.6 | 100.7 | 100.6 | 763 | 767 579 | 2
| СберИОС215 | 02.06.2023 18:40:14 | N/A | | | 90.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС216 | 02.06.2023 18:48:30 | 110.2 | +0.7 | +0.64% | 109.5 | 110.3 | 110.2 | 110.3 | 110.2 | 478 | 526 757 | 2
| СберИОС217 | 02.06.2023 18:48:30 | N/A | | | 91.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС218 | 02.06.2023 18:40:16 | 104.7 | +0.78 | +0.75% | 103.92 | 104.8 | 104.7 | 104.8 | 104.7 | 2 433 | 2 547 352 | 2
| СберИОС219 | 02.06.2023 18:50:00 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС220 | 02.06.2023 18:40:16 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС223 | 02.06.2023 18:40:16 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС224 | 02.06.2023 18:48:30 | N/A | | | 90.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС226 | 02.06.2023 18:40:14 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС227 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС229 | 02.06.2023 18:40:16 | N/A | | | 106.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС230 | 02.06.2023 18:40:16 | 88.5 | 0 | 0% | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 996 | 881 460 | 1
| СберИОС231 | 02.06.2023 18:40:14 | N/A | | | 89.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС232 | 02.06.2023 18:40:14 | 92.1 | 0 | 0% | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 237 | 218 277 | 1
| СберИОС233 | 02.06.2023 18:48:30 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС239 | 02.06.2023 18:40:16 | N/A | | | 102.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС241 | 02.06.2023 18:39:59 | 105.31 | +0.7 | +0.67% | 104.61 | 105.4 | 105.31 | 105.4 | 105.31 | 954 | 1 004 658 | 2
| СберИОС242 | 02.06.2023 18:40:14 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС244 | 02.06.2023 18:48:30 | N/A | | | 94.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС245 | 02.06.2023 18:40:14 | 90.3 | +1.4 | +1.57% | 88.9 | 90.3 | 90.3 | 90.3 | 90.3 | 500 | 451 500 | 1
| СберИОС246 | 02.06.2023 18:48:30 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС248 | 02.06.2023 18:40:16 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС250 | 02.06.2023 18:50:00 | N/A | | | 87.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС252 | 02.06.2023 18:50:00 | 89.3 | −0.11 | −0.12% | 89.41 | 89.41 | 89.3 | 89.41 | 89.3 | 5 650 | 5 045 451 | 3
| СберИОС253 | 02.06.2023 18:48:30 | 89.2 | +0.2 | +0.22% | 89 | 89.01 | 89.01 | 89.2 | 89.16 | 2 125 | 1 894 550 | 3
| СберИОС254 | 02.06.2023 18:48:30 | N/A | | | 95.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС256 | 02.06.2023 18:48:30 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС257 | 02.06.2023 18:40:16 | N/A | | | 102.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС259 | 02.06.2023 18:50:00 | N/A | | | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС26 | 02.06.2023 18:48:29 | N/A | | | 116.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС260 | 02.06.2023 18:40:16 | N/A | | | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС264 | 02.06.2023 18:50:00 | 87.44 | +0.24 | +0.28% | 87.2 | 87.44 | 87.44 | 87.44 | 87.44 | 1 | 874 | 1
| СберИОС265 | 02.06.2023 18:40:16 | 104.1 | +0.68 | +0.66% | 103.42 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1 041 | 1
| СберИОС266 | 02.06.2023 18:40:14 | N/A | | | 102.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС267 | 02.06.2023 18:50:00 | 99.41 | −0.58 | −0.58% | 99.99 | 99.41 | 99.4 | 99.41 | 99.4 | 1 082 | 1 075 526 | 3
| СберИОС269 | 02.06.2023 18:48:30 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС270 | 02.06.2023 18:40:16 | 88.2 | +0.2 | +0.23% | 88 | 88.01 | 88.01 | 88.21 | 88.2 | 57 427 | 50 650 612 | 18
| СберИОС271 | 02.06.2023 18:40:14 | 131 | +0.4 | +0.31% | 130.6 | 131 | 131 | 131 | 131 | 5 | 6 550 | 1
| СберИОС272 | 02.06.2023 18:50:00 | 97.21 | −0.21 | −0.22% | 97.42 | 97.61 | 97.21 | 97.61 | 97.58 | 2 610 | 2 546 781 | 6
| СберИОС273 | 02.06.2023 18:48:30 | 108.6 | 0 | 0% | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 360 | 390 960 | 1
| СберИОС274 | 02.06.2023 18:40:16 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС276 | 02.06.2023 18:48:31 | 97.6 | +0.49 | +0.50% | 97.11 | 97.7 | 97.6 | 97.7 | 97.6 | 954 | 931 105 | 2
| СберИОС277 | 02.06.2023 18:48:31 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС278 | 02.06.2023 18:40:14 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС279 | 02.06.2023 18:48:30 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС280 | 02.06.2023 18:50:00 | 87.1 | 0 | 0% | 87.1 | 86.69 | 86.59 | 87.1 | 86.89 | 8 | 6 951 | 6
| СберИОС282 | 02.06.2023 18:48:30 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС283 | 02.06.2023 18:48:30 | 92.61 | +0.26 | +0.28% | 92.35 | 91.51 | 91.51 | 92.8 | 92.55 | 2 004 | 1 854 794 | 6
| СберИОС284 | 02.06.2023 18:40:14 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС285 | 02.06.2023 18:48:31 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС286 | 02.06.2023 18:40:14 | 89.6 | −0.1 | −0.11% | 89.7 | 89.6 | 89.6 | 89.6 | 89.6 | 700 | 627 200 | 1
| СберИОС287 | 02.06.2023 18:50:00 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС288 | 02.06.2023 18:48:31 | 92.1 | 0 | 0% | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 500 | 460 500 | 1
| СберИОС290 | 02.06.2023 18:48:31 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС291 | 02.06.2023 18:48:31 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС292 | 02.06.2023 18:40:14 | 101.4 | +0.4 | +0.40% | 101 | 101.01 | 101.01 | 101.4 | 101.39 | 5 978 | 6 060 097 | 7
| СберИОС293 | 02.06.2023 18:40:16 | N/A | | | 89.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС294 | 02.06.2023 18:40:16 | N/A | | | 85.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС295 | 02.06.2023 18:40:16 | 87.41 | −0.09 | −0.10% | 87.5 | 87.41 | 87.41 | 87.41 | 87.41 | 301 | 263 104 | 2
| СберИОС296 | 02.06.2023 18:50:00 | 95.1 | −0.1 | −0.11% | 95.2 | 95.1 | 95.1 | 95.1 | 95.1 | 2 578 | 2 451 678 | 6
| СберИОС297 | 02.06.2023 18:50:00 | 80.8 | −0.11 | −0.14% | 80.91 | 80.91 | 80.8 | 80.91 | 80.8 | 10 000 | 8 080 352 | 4
| СберИОС298 | 02.06.2023 18:40:16 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС299 | 02.06.2023 18:50:00 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС301 | 02.06.2023 18:48:31 | 82.4 | −0.1 | −0.12% | 82.5 | 82.5 | 82.4 | 82.5 | 82.41 | 5 600 | 4 614 900 | 3
| СберИОС302 | 02.06.2023 18:40:14 | 89.1 | −0.1 | −0.11% | 89.2 | 89.1 | 89.1 | 89.1 | 89.1 | 574 | 511 434 | 1
| СберИОС303 | 02.06.2023 18:48:31 | N/A | | | 97.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС304 | 02.06.2023 18:40:00 | 95.6 | +0.4 | +0.42% | 95.2 | 95.21 | 95.21 | 95.6 | 95.59 | 2 729 | 2 608 729 | 3
| СберИОС305 | 02.06.2023 18:40:14 | 93.9 | +0.3 | +0.32% | 93.6 | 93.9 | 93.9 | 93.9 | 93.9 | 805 | 755 895 | 3
| СберИОС306 | 02.06.2023 18:40:16 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС307 | 02.06.2023 18:40:00 | 87.3 | +0.5 | +0.58% | 86.8 | 87.3 | 87.3 | 87.3 | 87.3 | 477 | 416 421 | 1
| СберИОС308 | 02.06.2023 18:40:16 | 85.4 | +0.5 | +0.59% | 84.9 | 85.4 | 85.4 | 85.4 | 85.4 | 1 300 | 1 110 200 | 1
| СберИОС309 | 02.06.2023 18:40:00 | N/A | | | 85.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС310 | 02.06.2023 18:40:00 | N/A | | | 85.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС311 | 02.06.2023 18:48:31 | 82.2 | +0.1 | +0.12% | 82.1 | 82.2 | 82.2 | 82.2 | 82.2 | 100 | 82 200 | 1
| СберИОС312 | 02.06.2023 18:50:01 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС314 | 02.06.2023 18:48:31 | 92.5 | +0.6 | +0.65% | 91.9 | 92.5 | 92.5 | 92.5 | 92.5 | 300 | 277 500 | 1
| СберИОС315 | 02.06.2023 18:48:31 | 81.8 | 0 | 0% | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 50 | 40 900 | 1
| СберИОС316 | 02.06.2023 18:40:14 | N/A | | | 88.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС318 | 02.06.2023 18:48:31 | 95.3 | +0.3 | +0.32% | 95 | 95.3 | 95.3 | 95.3 | 95.3 | 4 625 | 4 407 625 | 5
| СберИОС319 | 02.06.2023 18:48:31 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС320 | 02.06.2023 18:40:00 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС321 | 02.06.2023 18:40:00 | N/A | | | 87.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС322 | 02.06.2023 18:48:31 | 97.2 | 0 | 0% | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 70 | 68 040 | 1
| СберИОС323 | 02.06.2023 18:48:31 | 81.6 | +0.1 | +0.12% | 81.5 | 81.6 | 81.6 | 81.6 | 81.6 | 50 | 40 800 | 1
| СберИОС324 | 02.06.2023 18:40:14 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС325 | 02.06.2023 18:40:00 | N/A | | | 108.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС327 | 02.06.2023 18:40:16 | 87.6 | 0 | 0% | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 1 001 | 876 876 | 1
| СберИОС329 | 02.06.2023 18:40:00 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС330 | 02.06.2023 18:40:16 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС331 | 02.06.2023 18:40:16 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС332 | 02.06.2023 18:39:59 | 85.3 | +0.4 | +0.47% | 84.9 | 85.3 | 85.3 | 85.3 | 85.3 | 956 | 815 468 | 1
| СберИОС333 | 02.06.2023 18:40:00 | N/A | | | 84.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС334 | 02.06.2023 18:48:31 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС335 | 02.06.2023 18:48:31 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС336 | 02.06.2023 18:48:31 | 86.4 | 0 | 0% | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 100 | 86 400 | 1
| СберИОС338 | 02.06.2023 18:40:16 | 92.8 | +0.3 | +0.32% | 92.5 | 92.8 | 92.8 | 92.8 | 92.8 | 63 | 58 464 | 1
| СберИОС340 | 02.06.2023 18:40:00 | 89.5 | 0 | 0% | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 50 | 44 750 | 1
| СберИОС341 | 02.06.2023 18:48:31 | 87 | −0.3 | −0.34% | 87.3 | 87 | 87 | 87 | 87 | 250 | 217 500 | 1
| СберИОС342 | 02.06.2023 18:40:14 | 94.2 | +0.2 | +0.21% | 94 | 94.2 | 94.2 | 94.2 | 94.2 | 152 | 143 184 | 1
| СберИОС343 | 02.06.2023 18:40:00 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС345 | 02.06.2023 18:48:31 | 81.2 | −0.1 | −0.12% | 81.3 | 81.3 | 81.2 | 81.3 | 81.2 | 6 556 | 5 323 632 | 4
| СберИОС346 | 02.06.2023 18:40:00 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС348 | 02.06.2023 18:40:16 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС349 | 02.06.2023 18:39:59 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС351 | 02.06.2023 18:40:14 | N/A | | | 79.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС352 | 02.06.2023 18:39:59 | N/A | | | 85.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС353 | 02.06.2023 18:40:16 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС354 | 02.06.2023 18:48:31 | 91.4 | −0.2 | −0.22% | 91.6 | 91.4 | 91.4 | 91.4 | 91.4 | 200 | 182 800 | 1
| СберИОС355 | 02.06.2023 18:48:31 | N/A | | | 80.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС356 | 02.06.2023 18:39:59 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС357 | 02.06.2023 18:40:00 | 83.9 | −0.2 | −0.24% | 84.1 | 83.9 | 83.9 | 83.9 | 83.9 | 250 | 209 750 | 1
| СберИОС358 | 02.06.2023 18:40:16 | 83.5 | −0.3 | −0.36% | 83.8 | 83.5 | 83.5 | 83.5 | 83.5 | 900 | 751 500 | 2
| СберИОС359 | 02.06.2023 18:40:16 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС360 | 02.06.2023 18:40:14 | N/A | | | 84.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС361 | 02.06.2023 18:50:01 | 91.71 | +1.21 | +1.34% | 90.5 | 91.71 | 91.71 | 91.71 | 91.71 | 1 | 917 | 1
| СберИОС363 | 02.06.2023 18:40:00 | 85.3 | +0.4 | +0.47% | 84.9 | 85.3 | 85.3 | 85.3 | 85.3 | 118 | 100 654 | 1
| СберИОС364 | 02.06.2023 18:40:16 | N/A | | | 86.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС365 | 02.06.2023 18:40:16 | N/A | | | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС366 | 02.06.2023 18:40:16 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС367 | 02.06.2023 18:40:14 | 86.3 | −1.9 | −2.15% | 88.2 | 86.31 | 86.3 | 86.31 | 86.3 | 1 748 | 1 508 574 | 3
| СберИОС368 | 02.06.2023 18:40:00 | N/A | | | 86.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС369 | 02.06.2023 18:39:59 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС370 | 02.06.2023 18:40:00 | 84.5 | +0.4 | +0.48% | 84.1 | 84.5 | 84.5 | 84.5 | 84.5 | 764 | 645 580 | 1
| СберИОС371 | 02.06.2023 18:48:31 | N/A | | | 95.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС373 | 02.06.2023 18:40:00 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС374 | 02.06.2023 18:40:16 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС375 | 02.06.2023 18:40:14 | 80.3 | 0 | 0% | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 4 | 3 212 | 1
| СберИОС376 | 02.06.2023 18:40:00 | N/A | | | 88.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС377 | 02.06.2023 18:40:16 | N/A | | | 89.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС378 | 02.06.2023 18:40:16 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС379 | 02.06.2023 18:50:01 | N/A | | | 88.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС380 | 02.06.2023 18:40:16 | 85.8 | −0.2 | −0.23% | 86 | 86 | 85.8 | 86 | 85.85 | 1 082 | 928 920 | 3
| СберИОС381 | 02.06.2023 18:40:14 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС382 | 02.06.2023 18:40:00 | 86.9 | −0.2 | −0.23% | 87.1 | 86.9 | 86.9 | 86.9 | 86.9 | 4 000 | 3 476 000 | 1
| СберИОС383 | 02.06.2023 18:40:16 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС384 | 02.06.2023 18:40:00 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС385 | 02.06.2023 18:40:16 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС386 | 02.06.2023 18:39:59 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС387 | 02.06.2023 18:40:16 | N/A | | | 83.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС389 | 02.06.2023 18:40:16 | N/A | | | 82.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС390 | 02.06.2023 18:40:16 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС391 | 02.06.2023 18:40:00 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС392 | 02.06.2023 18:40:14 | N/A | | | 72.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС393 | 02.06.2023 18:40:16 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС394 | 02.06.2023 18:40:16 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС395 | 02.06.2023 18:40:16 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС396 | 02.06.2023 18:40:14 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС397 | 02.06.2023 18:50:01 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС399 | 02.06.2023 18:40:16 | N/A | | | 81.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС401 | 02.06.2023 18:39:59 | N/A | | | 77.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС402 | 02.06.2023 18:39:59 | N/A | | | 74.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС404 | 02.06.2023 18:39:59 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС405 | 02.06.2023 18:40:16 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС408 | 02.06.2023 18:40:00 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС409 | 02.06.2023 18:48:31 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС410 | 02.06.2023 18:39:59 | N/A | | | 81.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС412 | 02.06.2023 18:40:16 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС413 | 02.06.2023 18:40:16 | N/A | | | 77.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС414 | 02.06.2023 18:48:31 | N/A | | | 72.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС416 | 02.06.2023 18:40:00 | N/A | | | 73.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС417 | 02.06.2023 18:39:59 | 88.5 | +0.4 | +0.45% | 88.1 | 88.5 | 88.5 | 88.5 | 88.5 | 3 000 | 2 655 000 | 1
| СберИОС418 | 02.06.2023 18:40:16 | 84.5 | −0.5 | −0.59% | 85 | 84.5 | 84.5 | 84.5 | 84.5 | 471 | 397 995 | 1
| СберИОС419 | 02.06.2023 18:40:14 | N/A | | | 80.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС420 | 02.06.2023 18:40:14 | N/A | | | 78.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС421 | 02.06.2023 18:40:14 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС423 | 02.06.2023 18:40:16 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС425 | 02.06.2023 18:40:14 | N/A | | | 70.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС426 | 02.06.2023 18:40:00 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС427 | 02.06.2023 18:40:00 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС429 | 02.06.2023 18:40:14 | N/A | | | 85.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС430 | 02.06.2023 18:40:16 | N/A | | | 77.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС431 | 02.06.2023 18:48:31 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС432 | 02.06.2023 18:40:14 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС433 | 02.06.2023 18:40:16 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС434 | 02.06.2023 18:40:15 | N/A | | | 92.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС435 | 02.06.2023 18:40:16 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС436 | 02.06.2023 18:40:00 | N/A | | | 79.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС437 | 02.06.2023 18:40:16 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС438 | 02.06.2023 18:48:31 | N/A | | | 88.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС439 | 02.06.2023 18:40:15 | N/A | | | 72.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС440 | 02.06.2023 18:40:16 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС441 | 02.06.2023 18:48:31 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС442 | 02.06.2023 18:40:00 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС444 | 02.06.2023 18:40:00 | N/A | | | 102.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС445 | 02.06.2023 18:40:00 | 86.3 | −0.2 | −0.23% | 86.5 | 86.3 | 86.3 | 86.3 | 86.3 | 1 800 | 1 553 400 | 1
| СберИОС446 | 02.06.2023 18:40:00 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС447 | 02.06.2023 18:40:15 | N/A | | | 65.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС449 | 02.06.2023 18:40:16 | N/A | | | 67.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС450 | 02.06.2023 18:48:31 | N/A | | | 79.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС451 | 02.06.2023 18:40:15 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС453 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС454 | 02.06.2023 18:39:59 | N/A | | | 79.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС455 | 02.06.2023 18:40:15 | N/A | | | 65.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС456 | 02.06.2023 18:40:15 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС457 | 02.06.2023 18:40:00 | N/A | | | 82.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС458 | 02.06.2023 18:48:31 | N/A | | | 65.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС459 | 02.06.2023 18:50:01 | 91.21 | +0.21 | +0.23% | 91 | 91.21 | 91.21 | 91.21 | 91.21 | 1 | 912 | 1
| СберИОС460 | 02.06.2023 18:40:00 | N/A | | | 74.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС461 | 02.06.2023 18:40:00 | N/A | | | 64.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС462 | 02.06.2023 18:40:16 | N/A | | | 78.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС463 | 02.06.2023 18:40:00 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС464 | 02.06.2023 18:48:31 | N/A | | | 67.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС465 | 02.06.2023 18:40:00 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС466 | 02.06.2023 18:50:01 | N/A | | | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС467 | 02.06.2023 18:39:59 | N/A | | | 70.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС468 | 02.06.2023 18:40:00 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС469 | 02.06.2023 18:39:59 | N/A | | | 76.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС470 | 02.06.2023 18:40:00 | N/A | | | 65.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС471 | 02.06.2023 18:40:16 | N/A | | | 73.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС472 | 02.06.2023 18:40:00 | 78.4 | −0.3 | −0.38% | 78.7 | 78.4 | 78.4 | 78.4 | 78.4 | 1 500 | 1 176 000 | 1
| СберИОС473 | 02.06.2023 18:40:00 | N/A | | | 71.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС474 | 02.06.2023 18:40:15 | N/A | | | 89.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС475 | 02.06.2023 18:40:16 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС476 | 02.06.2023 18:39:59 | N/A | | | 73.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС477 | 02.06.2023 18:40:16 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС478 | 02.06.2023 18:50:01 | N/A | | | 79.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС479 | 02.06.2023 18:40:00 | N/A | | | 66.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС480 | 02.06.2023 18:40:16 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС481 | 02.06.2023 18:40:00 | N/A | | | 76.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС482 | 02.06.2023 18:40:15 | N/A | | | 73.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС483 | 02.06.2023 18:40:15 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС484 | 02.06.2023 18:39:59 | 82.4 | +0.1 | +0.12% | 82.3 | 82.4 | 82.4 | 82.4 | 82.4 | 100 | 82 400 | 1
| СберИОС485 | 02.06.2023 18:48:31 | 75.79 | −0.01 | −0.01% | 75.8 | 75.7 | 75.7 | 75.79 | 75.7 | 104 | 78 732 | 2
| СберИОС486 | 02.06.2023 18:50:01 | N/A | | | 69.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС487 | 02.06.2023 18:48:31 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС488 | 02.06.2023 18:40:00 | N/A | | | 74.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС489 | 02.06.2023 18:40:00 | N/A | | | 74.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС490 | 02.06.2023 18:40:16 | N/A | | | 83.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС491 | 02.06.2023 18:39:59 | N/A | | | 78.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС492 | 02.06.2023 18:50:01 | N/A | | | 76.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС493 | 02.06.2023 18:40:16 | N/A | | | 73.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС494 | 02.06.2023 18:40:16 | 94.2 | +0.3 | +0.32% | 93.9 | 94.2 | 94.2 | 94.2 | 94.2 | 399 | 375 858 | 2
| СберИОС495 | 02.06.2023 18:48:31 | 72.9 | −0.2 | −0.27% | 73.1 | 72.9 | 72.9 | 72.9 | 72.9 | 640 | 466 560 | 3
| СберИОС496 | 02.06.2023 18:48:31 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС497 | 02.06.2023 18:40:16 | N/A | | | 78.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС498 | 02.06.2023 18:39:59 | 73.3 | +8.8 | +13.64% | 64.5 | 73.3 | 73.3 | 73.3 | 73.3 | 10 000 | 7 330 000 | 2
| СберИОС499 | 02.06.2023 18:50:01 | N/A | | | 85.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС500 | 02.06.2023 18:40:15 | N/A | | | 74.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС501 | 02.06.2023 18:40:00 | 84.21 | +0.01 | +0.01% | 84.2 | 84.21 | 84.21 | 84.21 | 84.21 | 1 000 | 842 100 | 1
| СберИОС502 | 02.06.2023 18:50:01 | 74.89 | 0 | 0% | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1 | 749 | 1
| СберИОС503 | 02.06.2023 18:40:00 | N/A | | | 74.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС504 | 02.06.2023 18:40:00 | N/A | | | 72.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС505 | 02.06.2023 18:50:01 | 94.63 | −0.07 | −0.07% | 94.7 | 94.63 | 94.63 | 94.63 | 94.63 | 5 | 4 732 | 1
| СберИОС506 | 02.06.2023 18:50:01 | 72.3 | −0.1 | −0.14% | 72.4 | 72.61 | 72.3 | 72.61 | 72.3 | 99 | 71 581 | 3
| СберИОС507 | 02.06.2023 18:40:00 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС508 | 02.06.2023 18:50:01 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС509 | 02.06.2023 18:40:16 | N/A | | | 87.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС510 | 02.06.2023 18:48:31 | 87.9 | +0.7 | +0.80% | 87.2 | 87.9 | 87.9 | 87.9 | 87.9 | 100 | 87 900 | 1
| СберИОС511 | 02.06.2023 18:40:00 | N/A | | | 72.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС512 | 02.06.2023 18:50:01 | 98.01 | −1.19 | −1.20% | 99.2 | 98.01 | 98.01 | 98.01 | 98.01 | 1 543 | 1 512 294 | 5
| СберИОС513 | 02.06.2023 18:39:59 | 79.6 | +3.3 | +4.33% | 76.3 | 79.6 | 79.6 | 79.6 | 79.6 | 9 | 7 164 | 1
| СберИОС514 | 02.06.2023 18:40:16 | 93.81 | +0.01 | +0.01% | 93.8 | 93.81 | 93.81 | 93.81 | 93.81 | 100 | 93 810 | 1
| СберИОС515 | 02.06.2023 18:40:00 | N/A | | | 72.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС516 | 02.06.2023 18:50:01 | 94.61 | −1.09 | −1.14% | 95.7 | 95.7 | 94.6 | 95.7 | 94.62 | 5 300 | 5 015 075 | 4
| СберИОС518 | 02.06.2023 18:40:00 | N/A | | | 100.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС522 | 02.06.2023 18:40:00 | N/A | | | 87.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС523 | 02.06.2023 18:40:15 | 120.6 | +3.8 | +3.25% | 116.8 | 116.61 | 116.61 | 120.6 | 116.62 | 499 | 581 924 | 2
| СберИОС524 | 02.06.2023 18:48:31 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС525 | 02.06.2023 18:40:16 | 80.7 | −0.3 | −0.37% | 81 | 80.7 | 80.7 | 80.7 | 80.7 | 1 000 | 807 000 | 1
| СберИОС526 | 02.06.2023 18:40:16 | N/A | | | 73.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС527 | 02.06.2023 18:40:00 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС528 | 02.06.2023 18:40:00 | N/A | | | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС529 | 02.06.2023 18:48:31 | 95.3 | −0.3 | −0.31% | 95.6 | 95.3 | 95.3 | 95.3 | 95.3 | 955 | 910 115 | 1
| СберИОС530 | 02.06.2023 18:40:15 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС531 | 02.06.2023 18:48:31 | 91.3 | −0.1 | −0.11% | 91.4 | 92.79 | 91.3 | 92.79 | 91.31 | 108 | 98 619 | 3
| СберИОС533 | 02.06.2023 18:48:31 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС534 | 02.06.2023 18:48:31 | 98.7 | −0.3 | −0.30% | 99 | 98.7 | 98.7 | 98.7 | 98.7 | 1 587 | 1 566 369 | 1
| СберИОС535 | 02.06.2023 18:48:31 | 104.6 | +0.09 | +0.09% | 104.51 | 104.61 | 104.6 | 104.61 | 104.6 | 999 | 1 044 964 | 2
| СберИОС536 | 02.06.2023 18:48:31 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС538 | 02.06.2023 18:50:01 | 91.61 | +1.5 | +1.66% | 90.11 | 91.61 | 91.61 | 91.61 | 91.61 | 3 | 2 748 | 1
| СберИОС540 | 02.06.2023 18:48:31 | 100.2 | +1.7 | +1.73% | 98.5 | 100.2 | 100.2 | 100.2 | 100.2 | 400 | 400 800 | 1
| СберИОС542 | 02.06.2023 18:50:01 | 127.31 | −1.59 | −1.23% | 128.9 | 127.31 | 127.31 | 127.31 | 127.31 | 698 | 888 624 | 3
| СберИОС543 | 02.06.2023 18:48:31 | 111.2 | +0.1 | +0.09% | 111.1 | 111.1 | 111.1 | 111.2 | 111.15 | 3 542 | 3 936 818 | 7
| СберИОС544 | 02.06.2023 18:48:31 | 107.5 | +0.1 | +0.09% | 107.4 | 107.4 | 107.4 | 107.5 | 107.42 | 483 | 518 826 | 3
| СберИОС545 | 02.06.2023 18:50:02 | 114.2 | +4 | +3.63% | 110.2 | 110.2 | 110.2 | 114.2 | 111.12 | 4 370 | 4 855 965 | 9
| СберИОС546 | 02.06.2023 18:50:02 | 112.01 | +0.21 | +0.19% | 111.8 | 111.8 | 111.8 | 116 | 112.74 | 3 324 | 3 747 564 | 8
| СберИОС547 | 02.06.2023 18:40:16 | 108.2 | +0.7 | +0.65% | 107.5 | 108.2 | 108.2 | 108.2 | 108.2 | 191 | 206 662 | 1
| СберИОС548 | 02.06.2023 18:50:02 | 109 | +0.2 | +0.18% | 108.8 | 108.8 | 108.8 | 109 | 109 | 2 522 | 2 748 974 | 9
| СберИОС550 | 02.06.2023 18:50:02 | 108.51 | +0.21 | +0.19% | 108.3 | 108.3 | 108.3 | 108.51 | 108.5 | 1 352 | 1 466 885 | 7
| СберИОС551 | 02.06.2023 18:40:00 | 110.3 | +2.5 | +2.32% | 107.8 | 109.4 | 109.4 | 110.31 | 110.31 | 537 | 592 352 | 4
| СберИОС552 | 02.06.2023 18:50:02 | 107.4 | +0.2 | +0.19% | 107.2 | 107.2 | 107.2 | 107.4 | 107.3 | 2 | 2 146 | 2
| СберИОС553 | 02.06.2023 18:48:31 | N/A | | | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС554 | 02.06.2023 18:50:02 | 106.4 | +0.1 | +0.09% | 106.3 | 106.3 | 106.3 | 106.4 | 106.39 | 6 480 | 6 893 821 | 14
| СберИОС555 | 02.06.2023 18:50:02 | 101.6 | +0.1 | +0.10% | 101.5 | 101.5 | 101.5 | 101.6 | 101.6 | 3 943 | 4 006 046 | 6
| СберИОС556 | 02.06.2023 18:48:31 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС557 | 02.06.2023 18:40:16 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС558 | 02.06.2023 18:50:02 | 97.61 | +0.21 | +0.22% | 97.4 | 98.4 | 97.6 | 98.4 | 98.74 | 987 | 963 322 | 3
| СберИОС559 | 02.06.2023 18:48:31 | 102.5 | −0.71 | −0.69% | 103.21 | 103.2 | 102.5 | 103.2 | 102.79 | 2 981 | 3 064 200 | 6
| СберИОС560 | 02.06.2023 18:40:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС561 | 02.06.2023 18:50:02 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС562 | 02.06.2023 18:50:02 | 99.71 | −0.99 | −0.98% | 100.7 | 100.7 | 99.71 | 100.7 | 100.04 | 1 502 | 1 502 632 | 6
| СберИОС563 | 02.06.2023 18:50:02 | 97.9 | +1.1 | +1.14% | 96.8 | 97.9 | 97.9 | 97.9 | 97.9 | 102 | 99 858 | 1
| СберИОС564 | 02.06.2023 18:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС565 | 02.06.2023 18:50:02 | 96.2 | −3.8 | −3.80% | 100 | 96.21 | 96.2 | 96.21 | 98.34 | 434 | 417 508 | 2
| СберИОС63 | 02.06.2023 18:40:00 | N/A | | | 108.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС87 | 02.06.2023 18:40:16 | N/A | | | 104.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС91 | 02.06.2023 18:40:16 | N/A | | | 94.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС95 | 02.06.2023 18:40:16 | 109.7 | +0.2 | +0.18% | 109.5 | 109.7 | 109.7 | 109.7 | 109.7 | 300 | 329 100 | 1
| СвердлОб10 | 02.06.2023 18:50:01 | 97.22 | +0.12 | +0.12% | 97.1 | 97.1 | 97.1 | 97.22 | 97.1 | 375 | 254 899 | 6
| СвердлОб11 | 02.06.2023 18:50:01 | 99 | 0 | 0% | 99 | 98.9 | 98.73 | 99 | 98.96 | 63 | 31 174 | 10
| СвердлОб3 | 02.06.2023 18:50:00 | 101.45 | −0.35 | −0.34% | 101.8 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 1 217 | 2
| СвердлОб4 | 02.06.2023 18:48:20 | 99.24 | +0.06 | +0.06% | 99.18 | 99.08 | 98.88 | 99.45 | 99.31 | 111 | 66 143 | 16
| СвердлОбл5 | 02.06.2023 18:50:00 | 99.85 | −0.04 | −0.04% | 99.89 | 99.89 | 99.85 | 99.91 | 99.9 | 12 | 4 795 | 4
| СвердлОбл6 | 02.06.2023 18:48:30 | 95.79 | −0.16 | −0.17% | 95.95 | 96 | 95.79 | 96 | 95.94 | 10 | 9 594 | 3
| СвердлОбл7 | 02.06.2023 18:50:00 | 96.47 | 0 | 0% | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 8 | 7 718 | 1
| СвердлОбл8 | 02.06.2023 18:50:00 | 91.78 | −0.01 | −0.01% | 91.79 | 91.78 | 91.2 | 91.78 | 91.47 | 231 | 211 297 | 28
| СвердлОбл9 | 02.06.2023 18:50:01 | 94.08 | +0.5 | +0.53% | 93.58 | 94.08 | 94.08 | 94.08 | 94.08 | 19 | 17 875 | 3
| Светофор | 02.06.2023 18:50:02 | 29.55 | +0.1 | +0.34% | 29.45 | 29.55 | 29.2 | 29.85 | 29.55 | 220 796 | 6 529 307 | 1 455
| СветофорП2 | 02.06.2023 18:48:31 | 101.83 | +0.37 | +0.36% | 101.46 | 101.5 | 100.72 | 101.83 | 101.51 | 144 | 131 555 | 34
| СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГтранс1Р1 | 02.06.2023 18:48:31 | 100.32 | −0.08 | −0.08% | 100.4 | 100.23 | 100.15 | 100.44 | 100.3 | 3 084 | 3 093 253 | 42
| СДЭКГлБП01 | 02.06.2023 18:48:31 | 99.9 | +0.12 | +0.12% | 99.78 | 99.77 | 99.75 | 99.99 | 99.83 | 649 | 647 876 | 73
| СеверстБ06 | 02.06.2023 18:48:29 | 99.96 | −0.28 | −0.28% | 100.24 | 100.23 | 99.82 | 100.37 | 99.88 | 1 040 | 1 038 709 | 87
| СеверстБ07 | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СевСт-ао | 02.06.2023 23:50:04 | 1 037.8 | +5.8 | +0.56% | 1 032 | 1 025.6 | 1 025.6 | 1 040 | 1 033.6 | 566 935 | 585 999 831 | 14 671
| Сегежа | 02.06.2023 23:50:04 | 5.177 | +0.055 | +1.07% | 5.122 | 5.137 | 5.094 | 5.27 | 5.143 | 56 502 300 | 290 712 148 | 16 683
| Сегежа2P1R | 02.06.2023 18:50:01 | 98.4 | −0.15 | −0.15% | 98.55 | 98.86 | 98.35 | 98.86 | 98.47 | 1 377 | 1 355 950 | 155
| Сегежа2P2R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа2P3R | 02.06.2023 18:50:01 | 100.89 | +0.14 | +0.14% | 100.75 | 101.1 | 100.44 | 101.1 | 100.86 | 2 422 | 2 442 721 | 120
| Сегежа2P4R | 02.06.2023 18:50:01 | 100.07 | −0.01 | −0.01% | 100.08 | 100.09 | 99.75 | 100.09 | 99.99 | 5 211 | 5 210 737 | 271
| Сегежа2P5R | 02.06.2023 18:50:01 | 98.75 | +0.1 | +0.10% | 98.65 | 98.83 | 98.55 | 98.85 | 98.72 | 5 539 | 5 468 205 | 226
| Сегежа2P6R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа2P7R | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа3P1R | 02.06.2023 18:48:31 | 98.3218 | +1.6618 | +1.72% | 96.66 | 96.8948 | 96.8948 | 98.3218 | 97.2328 | 44 | 487 267 | 10
| Сегежа3P2R | 02.06.2023 18:48:31 | 99.5 | +0.08 | +0.08% | 99.42 | 99.67 | 99.4 | 99.68 | 99.48 | 6 547 | 6 512 655 | 248
| СейфФин1P1 | 02.06.2023 18:50:03 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 9 | 9 000 | 3
| Селигдар | 02.06.2023 18:50:02 | 49.86 | +0.09 | +0.18% | 49.77 | 49.99 | 49.59 | 50.57 | 50.14 | 1 241 360 | 62 241 863 | 4 451
| Селигдар1Р | 02.06.2023 18:48:31 | 101.4 | +0.18 | +0.18% | 101.22 | 101.35 | 101.02 | 101.5 | 101.42 | 4 195 | 4 254 453 | 226
| СЕЛЛСерв01 | 02.06.2023 18:48:31 | 105.74 | −0.15 | −0.14% | 105.89 | 106.39 | 105.74 | 106.39 | 105.98 | 151 | 160 031 | 17
| СЗКК 03 | 02.06.2023 18:50:00 | 100.55 | 0 | 0% | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 2 | 1 548 | 1
| СЗКК 04 | 02.06.2023 18:48:20 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИБАВТО1Р1 | 02.06.2023 18:50:02 | 108.19 | +0.27 | +0.25% | 107.92 | 107.92 | 107.6 | 108.2 | 108.05 | 919 | 992 988 | 119
| СибКХП 1P1 | 02.06.2023 18:48:30 | 100 | −0.1 | −0.10% | 100.1 | 100.1 | 100 | 100.28 | 100.2 | 95 | 95 190 | 12
| СибСтекП02 | 02.06.2023 18:48:31 | 101.88 | −0.47 | −0.46% | 102.35 | 100.98 | 100.82 | 101.96 | 101.33 | 10 | 101 328 | 8
| СибСтекП03 | 02.06.2023 18:48:31 | 104.29 | 0 | 0% | 104.29 | 104.29 | 103.98 | 104.75 | 104.12 | 551 | 573 717 | 125
| СибурХ Б03 | 02.06.2023 18:48:31 | 97.88 | −0.06 | −0.06% | 97.94 | 97.51 | 97.49 | 97.88 | 97.51 | 41 | 39 979 | 10
| СибурХ1Р01 | 02.06.2023 18:50:01 | 100.37 | −0.47 | −0.47% | 100.84 | 101.28 | 100.35 | 101.28 | 100.36 | 114 892 | 115 307 599 | 90
| СибурХБО05 | 01.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО06 | 14.03.2023 18:48:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО07 | 20.04.2022 11:27:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СибурХБО09 | 29.11.2021 10:49:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО10 | 19.07.2022 18:40:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО11 | 28.09.2022 14:19:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО12 | 16.05.2023 10:31:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО13 | 28.09.2022 14:18:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО14 | 15.03.2023 18:48:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибЭнМаш01 | 02.06.2023 18:50:01 | 102.68 | +0.79 | +0.78% | 101.89 | 101.87 | 101.8 | 102.95 | 102.15 | 1 674 | 1 709 985 | 98
| СИЛ 1P02 | 02.06.2023 18:50:03 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИЛ 1P03 | 02.06.2023 18:50:03 | 99.94 | +0.93 | +0.94% | 99.01 | 99.94 | 99.94 | 99.94 | 99.94 | 7 | 3 498 | 4
| С-ИнновБП2 | 02.06.2023 18:48:31 | 100 | −0.03 | −0.03% | 100.03 | 100 | 99.98 | 100.05 | 100 | 1 087 | 1 087 003 | 28
| Систем1P10 | 02.06.2023 18:50:00 | 99.8 | +0.06 | +0.06% | 99.74 | 99.74 | 99.38 | 100.19 | 100.05 | 1 955 | 1 956 053 | 124
| Систем1P11 | 02.06.2023 18:50:00 | 99.9 | −0.1 | −0.10% | 100 | 100 | 99.75 | 100 | 99.92 | 2 614 | 2 611 787 | 79
| Систем1P12 | 02.06.2023 18:50:00 | 97.1 | +0.14 | +0.14% | 96.96 | 97.35 | 97.05 | 97.41 | 97.23 | 763 | 741 854 | 68
| Систем1P13 | 02.06.2023 18:50:00 | 97 | −0.14 | −0.14% | 97.14 | 97.14 | 97 | 97.14 | 97.01 | 105 | 101 864 | 16
| Систем1P14 | 02.06.2023 18:50:00 | 100.05 | 0 | 0% | 100.05 | 100.03 | 100 | 100.05 | 100.05 | 4 238 | 4 239 976 | 106
| Систем1P15 | 02.06.2023 18:50:01 | 96.16 | −0.05 | −0.05% | 96.21 | 96.3 | 96.15 | 96.3 | 96.21 | 393 | 378 115 | 54
| Систем1P16 | 02.06.2023 18:48:31 | 100.2 | +0.32 | +0.32% | 99.88 | 99.91 | 99.5 | 100.2 | 99.99 | 734 | 733 920 | 63
| Систем1P17 | 02.06.2023 18:50:01 | 94.1 | −0.03 | −0.03% | 94.13 | 93.87 | 93.87 | 94.29 | 94.24 | 775 | 730 326 | 108
| Систем1P18 | 02.06.2023 18:48:31 | 99.17 | −0.09 | −0.09% | 99.26 | 98.87 | 98.87 | 99.28 | 99.11 | 107 | 106 053 | 36
| Систем1P19 | 02.06.2023 18:50:01 | 95.8 | 0 | 0% | 95.8 | 95.88 | 95.75 | 95.88 | 95.8 | 438 | 419 593 | 40
| Систем1P20 | 02.06.2023 18:45:25 | 94.62 | +0.08 | +0.08% | 94.54 | 94.16 | 94.16 | 94.64 | 94.37 | 2 612 | 2 464 842 | 58
| Систем1P21 | 02.06.2023 18:50:01 | 95.06 | +0.34 | +0.36% | 94.72 | 94.71 | 94.45 | 95.64 | 94.58 | 5 922 | 5 600 976 | 179
| Систем1P22 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Систем1P23 | 02.06.2023 18:50:01 | 101.51 | −0.33 | −0.32% | 101.84 | 101.9 | 101 | 102 | 101.83 | 514 | 523 384 | 86
| Систем1P24 | 02.06.2023 18:50:02 | 99.97 | +0.12 | +0.12% | 99.85 | 99.9 | 99.7 | 99.97 | 99.9 | 53 646 | 53 591 606 | 83
| Система ао | 02.06.2023 23:50:04 | 15.792 | +0.084 | +0.53% | 15.708 | 15.7 | 15.622 | 15.9 | 15.731 | 23 107 800 | 363 549 274 | 14 120
| Система1P8 | 02.06.2023 18:48:20 | 99.36 | −0.13 | −0.13% | 99.49 | 99.43 | 99.36 | 99.43 | 99.4 | 49 | 48 708 | 9
| Система1P9 | 02.06.2023 18:50:00 | 103.8 | +0.46 | +0.45% | 103.34 | 103.34 | 102.84 | 103.8 | 103.23 | 327 | 337 559 | 58
| СистемБ1P1 | 02.06.2023 18:50:00 | 100.15 | +0.24 | +0.24% | 99.91 | 100.17 | 99.69 | 100.18 | 99.97 | 204 | 203 935 | 25
| СистемБ1P2 | 02.06.2023 18:40:10 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СистемБ1P4 | 02.06.2023 18:50:00 | 98.74 | +0.09 | +0.09% | 98.65 | 98.55 | 98.54 | 98.74 | 98.6 | 195 | 192 275 | 33
| СистемБ1P5 | 02.06.2023 18:48:20 | 98.6 | +0.15 | +0.15% | 98.45 | 98.57 | 98.57 | 98.64 | 98.63 | 1 356 | 1 337 466 | 35
| СистемБ1P6 | 02.06.2023 18:48:20 | 99.82 | +0.03 | +0.03% | 99.79 | 99.65 | 99.65 | 99.84 | 99.76 | 105 | 104 747 | 20
| СистемБ1P7 | 02.06.2023 18:48:20 | 94.2 | +0.29 | +0.31% | 93.91 | 94.02 | 93.7 | 94.2 | 94.02 | 5 757 | 5 412 725 | 102
| Ситимат01 | 27.04.2023 18:48:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ситимат02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СитиматБ1 | 23.09.2022 12:10:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ2 | 30.09.2022 15:40:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматНН | 02.06.2023 18:40:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитимЮгра1 | 02.06.2023 18:48:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СКФ 1Р1CNY | 02.06.2023 18:50:02 | 101.4996 | +0.5009 | +0.50% | 100.9987 | 101.9999 | 101.4 | 101.9999 | 100.0097 | 72 | 830 351 | 16
| СКФ ЗО2028 | 02.06.2023 18:50:01 | 84.7272 | +1.2399 | +1.49% | 83.4873 | 85 | 83.3 | 86 | 83.5068 | 8 342 | 564 017 963 | 137
| СЛ 002P-01 | 02.06.2023 18:50:02 | 100.49 | +0.29 | +0.29% | 100.2 | 100.43 | 100.15 | 100.5 | 100.32 | 41 841 | 41 975 533 | 768
| Славнеф1Р1 | 02.06.2023 18:50:00 | 92.67 | −1.92 | −2.03% | 94.59 | 92.67 | 92.67 | 92.67 | 92.67 | 1 676 | 1 553 149 | 36
| Славнеф1Р2 | 02.06.2023 18:50:00 | 99.99 | +0.49 | +0.49% | 99.5 | 99.41 | 99.41 | 99.99 | 99.87 | 5 | 4 994 | 2
| Славнеф1Р3 | 02.06.2023 18:48:30 | N/A | | | 103.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р1 | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р2 | 31.05.2023 18:48:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р3 | 12.05.2023 18:48:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р4 | 02.06.2023 18:48:31 | 102.34 | +0.55 | +0.54% | 101.79 | 102.33 | 101.47 | 102.4 | 102.23 | 2 486 | 2 541 414 | 176
| Славн-ЯНОС | 02.06.2023 18:50:02 | 23.7 | 0 | 0% | 23.7 | 23.6 | 23.5 | 23.8 | 23.65 | 11 600 | 274 110 | 29
| СлавЭКО1Р1 | 02.06.2023 18:50:01 | 95.8 | +0.05 | +0.05% | 95.75 | 95.76 | 95.5 | 95.8 | 95.7 | 1 578 | 1 510 164 | 101
| Слав-ЯНОСп | 02.06.2023 18:45:16 | 13.54 | −0.1 | −0.73% | 13.64 | 13.58 | 13.3 | 13.58 | 13.46 | 52 700 | 709 844 | 101
| СМАК БП01 | 02.06.2023 18:50:03 | 101 | 0 | 0% | 101 | 101.98 | 101 | 109.48 | 102.94 | 66 | 475 591 | 35
| СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СМП 02 | 02.06.2023 18:40:13 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП 03 | 02.06.2023 18:40:13 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-01 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-02 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-03 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СНХТ БО-01 | 02.06.2023 18:48:44 | 101.3 | +0.06 | +0.06% | 101.24 | 101.49 | 100.48 | 101.5 | 101.21 | 426 | 431 144 | 102
| СНХТ БО-02 | 02.06.2023 18:48:44 | 99.94 | −0.03 | −0.03% | 99.97 | 99.98 | 99.91 | 99.98 | 99.95 | 2 304 | 2 302 955 | 219
| СОБИЛИЗ1Р1 | 02.06.2023 18:50:01 | 103.2 | −0.12 | −0.12% | 103.32 | 103.01 | 103.01 | 103.49 | 103.26 | 375 | 340 754 | 92
| СОБИЛИЗ1Р2 | 02.06.2023 18:50:02 | 100.03 | −0.02 | −0.02% | 100.05 | 100.05 | 100 | 100.05 | 100.02 | 10 666 | 10 667 673 | 295
| СовкмЛ П02 | 02.06.2023 18:50:00 | 99.76 | −0.24 | −0.24% | 100 | 99.68 | 99.42 | 100.04 | 99.66 | 810 | 201 816 | 47
| СовкмЛ П03 | 02.06.2023 18:50:01 | 99.08 | −0.92 | −0.92% | 100 | 100.19 | 99.08 | 101.6 | 100.81 | 12 | 6 653 | 5
| СовкмЛ П04 | 02.06.2023 18:48:31 | 99.31 | +1.01 | +1.03% | 98.3 | 98.31 | 98.3 | 100 | 98.89 | 246 | 133 796 | 53
| СовкмЛ П05 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П06 | 02.06.2023 18:50:02 | 100 | 0 | 0% | 100 | 100 | 99.99 | 100.05 | 100.01 | 614 | 614 049 | 21
| Совком 1В2 | 02.06.2023 18:40:13 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком 2В3 | 29.05.2023 16:10:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком БО5 | 02.06.2023 18:48:20 | 99.53 | −0.22 | −0.22% | 99.75 | 99.75 | 98.82 | 99.75 | 99.47 | 7 | 6 963 | 7
| СовкомБОП1 | 02.06.2023 18:50:00 | 99.95 | +0.45 | +0.45% | 99.5 | 100.05 | 99.95 | 100.05 | 100.02 | 4 | 4 001 | 3
| СовкомБОП2 | 02.06.2023 18:50:00 | 100.07 | +0.01 | +0.01% | 100.06 | 100.07 | 100.07 | 100.07 | 100.07 | 20 | 20 014 | 2
| СовкомБОП4 | 02.06.2023 18:48:31 | 98.9 | −0.04 | −0.04% | 98.94 | 99.88 | 98.73 | 99.88 | 98.88 | 1 581 | 1 563 351 | 92
| СовкомТ2-1 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совкомфлот | 02.06.2023 23:50:04 | 91.6 | +7.5 | +8.92% | 84.1 | 84.89 | 84.5 | 97.97 | 91.67 | 108 086 740 | 9 914 553 692 | 185 508
| СоврАрБиз2 | 02.06.2023 18:50:04 | N/A | | | 250 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СоврАрБиз3 | 02.06.2023 18:45:02 | 995 | −10 | −1.00% | 1 005 | 1 005 | 985 | 1 005 | 990 | 5 366 | 5 308 860 | 24
| Солид БО-2 | 02.06.2023 18:40:10 | N/A | | | 101.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СолидРент2 | 07.04.2023 18:08:53 | N/A | | | 4 520 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СОЛЛЕРС | 02.06.2023 18:50:02 | 684 | −11 | −1.58% | 695 | 695 | 680 | 705 | 688.5 | 203 020 | 139 774 980 | 4 608
| СолЛиз01 | 02.06.2023 18:48:44 | 100.09 | −0.01 | −0.01% | 100.1 | 100 | 100 | 108.67 | 101.51 | 123 | 106 129 | 14
| СолЛизБО01 | 02.06.2023 18:50:03 | 100.51 | +0.11 | +0.11% | 100.4 | 100.29 | 100.03 | 100.51 | 100.22 | 172 | 172 381 | 28
| СолЛизБО02 | 02.06.2023 18:49:09 | 100.55 | −0.13 | −0.13% | 100.68 | 100.7 | 100.3 | 100.7 | 100.39 | 156 | 156 603 | 18
| СолЛизБО03 | 02.06.2023 18:48:56 | 101.43 | −0.57 | −0.56% | 102 | 101.2 | 100.14 | 101.43 | 100.47 | 500 | 502 360 | 10
| СолЛизБО04 | 02.06.2023 18:50:03 | 101.5 | −0.19 | −0.19% | 101.69 | 101.1 | 100.24 | 101.96 | 100.84 | 316 | 318 639 | 18
| СолЛизБО07 | 02.06.2023 18:50:03 | 100.6 | +0.01 | +0.01% | 100.59 | 100.97 | 100.32 | 100.97 | 100.6 | 1 357 | 1 365 116 | 182
| Солтон Б1 | 02.06.2023 18:50:03 | 102.21 | −0.69 | −0.67% | 102.9 | 103.08 | 101.02 | 128 | 103.39 | 202 | 208 855 | 44
| СОПФ ФПФ 1 | 02.06.2023 18:50:00 | 97 | +2.64 | +2.80% | 94.36 | 97 | 97 | 97 | 97 | 1 | 970 | 1
| Соц.разв01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Соц.разв02 | 02.06.2023 18:50:00 | 105.25 | 0 | 0% | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 7 | 4 952 | 4
| СПБ Биржа | 02.06.2023 23:50:04 | 155.4 | +0.5 | +0.32% | 154.9 | 154.9 | 154.1 | 156.7 | 155.2 | 722 822 | 112 198 896 | 3 587
| СПбГО35001 | 02.06.2023 18:50:00 | 98.7 | −0.78 | −0.78% | 99.48 | 99.57 | 98.53 | 99.57 | 98.7 | 5 031 | 4 965 647 | 26
| СПбГО35002 | 02.06.2023 18:50:00 | 98.16 | +0.36 | +0.37% | 97.8 | 98 | 97.24 | 98.67 | 97.93 | 841 | 619 172 | 25
| СПбГО35003 | 02.06.2023 18:50:01 | 93.86 | −0.51 | −0.54% | 94.37 | 94.17 | 93.86 | 94.39 | 94.21 | 97 | 91 381 | 37
| СПбГО35004 | 02.06.2023 18:48:31 | 93.98 | −0.01 | −0.01% | 93.99 | 93.98 | 93.98 | 93.98 | 93.98 | 2 | 1 880 | 2
| СПМК БО-01 | 02.06.2023 18:50:01 | 107.73 | +0.35 | +0.33% | 107.38 | 107.73 | 107.39 | 107.73 | 107.52 | 606 | 651 580 | 68
| СтаврКрай3 | 02.06.2023 18:50:00 | 102.24 | +0.69 | +0.68% | 101.55 | 100.91 | 100.91 | 102.25 | 101.88 | 66 | 16 810 | 12
| СтаврКрай4 | 02.06.2023 18:48:31 | N/A | | | 95.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СтаврЭнСб | 02.06.2023 18:50:02 | 1.801 | −0.029 | −1.58% | 1.83 | 1.799 | 1.799 | 1.852 | 1.824 | 141 000 | 257 141 | 77
| СтаврЭнСбп | 02.06.2023 18:50:02 | 1.8995 | −0.03 | −1.55% | 1.9295 | 1.9235 | 1.802 | 1.98 | 1.8985 | 7 291 000 | 13 841 251 | 1 200
| СТМ 1P1 | 02.06.2023 18:50:01 | 99.09 | −0.2 | −0.20% | 99.29 | 99.2 | 99 | 99.29 | 99.05 | 999 | 989 504 | 61
| СТМ 1P2 | 02.06.2023 18:48:31 | 95.38 | −0.02 | −0.02% | 95.4 | 95.49 | 95.3 | 95.49 | 95.39 | 1 308 | 1 247 646 | 65
| СТМ 1P3 | 02.06.2023 18:50:02 | 103.74 | −0.06 | −0.06% | 103.8 | 103.08 | 103.08 | 104.9 | 103.76 | 2 716 | 2 818 002 | 54
| СтражУрСод | 02.06.2023 18:50:04 | N/A | | | 115.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Страна 01 | 02.06.2023 18:50:01 | 101.49 | −0.01 | −0.01% | 101.5 | 101.43 | 101.4 | 101.58 | 101.45 | 673 | 682 786 | 14
| Страна 02 | 02.06.2023 18:50:02 | 103.51 | −0.26 | −0.25% | 103.77 | 103.77 | 102.63 | 103.77 | 103.28 | 3 097 | 3 198 465 | 259
| СтруктИнв1 | 19.06.2020 | N/A | | | 66.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сургнфгз | 02.06.2023 23:50:04 | 25.2 | +0.5 | +2.02% | 24.7 | 24.7 | 24.665 | 25.285 | 25.02 | 20 210 500 | 505 719 763 | 10 587
| Сургнфгз-п | 02.06.2023 23:50:04 | 32.09 | +0.475 | +1.50% | 31.615 | 31.7 | 31.36 | 32.3 | 31.855 | 22 386 000 | 713 195 456 | 14 161
| СУЭК-Ф1P3R | 02.06.2023 18:50:00 | 94.5 | +0.02 | +0.02% | 94.48 | 94.49 | 94.49 | 94.5 | 94.5 | 31 | 29 295 | 2
| СУЭК-Ф1P4R | 02.06.2023 18:50:00 | 99.47 | +0.02 | +0.02% | 99.45 | 99.45 | 99.45 | 99.47 | 99.46 | 13 | 12 930 | 2
| СУЭК-Ф1P5R | 02.06.2023 18:50:00 | 96.28 | +0.27 | +0.28% | 96.01 | 96.03 | 96.01 | 96.28 | 96.09 | 429 | 412 215 | 12
| СУЭК-Ф1P6R | 02.06.2023 18:50:01 | 98 | +0.45 | +0.46% | 97.55 | 98 | 98 | 98 | 98 | 47 | 46 060 | 2
| СУЭК-Ф1P7R | 25.04.2023 10:44:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сферфин1P1 | 02.06.2023 18:50:00 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сферфин1P2 | 02.06.2023 18:50:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сферфин1P3 | 02.06.2023 18:50:00 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФНАрБиз7 | 02.06.2023 18:45:02 | 98 000 | +500 | +0.51% | 97 500 | 98 500 | 97 000 | 99 000 | 98 000 | 84 | 8 211 000 | 53
| СФНАрБизн | 02.06.2023 18:50:04 | N/A | | | 410 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 01 | 02.06.2023 18:48:30 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 04 | 26.05.2023 18:40:12 | N/A | | | 103.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО МО 01 | 04.02.2022 10:18:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СБ 01 | 02.06.2023 18:50:00 | N/A | | | 93.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФ 01 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФОВТБИП02 | 02.06.2023 18:40:14 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЭЗ 1P2 | 02.06.2023 18:50:01 | 100.59 | +0.19 | +0.19% | 100.4 | 100.47 | 100.41 | 100.61 | 100.52 | 483 | 485 495 | 39
| СэтлГрБ1P3 | 02.06.2023 18:50:01 | 98.9 | +0.1 | +0.10% | 98.8 | 98.71 | 98.71 | 98.9 | 98.89 | 1 450 | 1 433 854 | 67
| СэтлГрБ1P4 | 02.06.2023 18:50:01 | 97.6 | +0.01 | +0.01% | 97.59 | 97.97 | 97.15 | 97.97 | 97.54 | 1 609 | 1 569 470 | 145
| СэтлГрБ2P1 | 02.06.2023 18:48:31 | 102.82 | +0.31 | +0.30% | 102.51 | 102.2 | 102.2 | 102.98 | 102.86 | 2 243 | 2 307 140 | 99
| СэтлГрБ2P2 | 02.06.2023 18:50:02 | 101.32 | +0.15 | +0.15% | 101.17 | 101.4 | 101.02 | 101.41 | 101.24 | 6 194 | 6 270 730 | 264
| ТАЛАНФБ1P2 | 02.06.2023 18:48:31 | 99.34 | −0.25 | −0.25% | 99.59 | 99.59 | 99.34 | 99.65 | 99.41 | 120 | 119 290 | 21
| ТАЛАНФБ1P3 | 02.06.2023 18:50:01 | 96.6 | −0.34 | −0.35% | 96.94 | 96.97 | 96.4 | 97.12 | 96.59 | 12 771 | 12 335 234 | 539
| ТамбовОб17 | 02.06.2023 18:48:20 | 98.46 | 0 | 0% | 98.46 | 97.95 | 97.95 | 98.46 | 98.31 | 48 | 37 752 | 8
| ТамбовОбл2 | 02.06.2023 18:50:00 | 100.85 | −0.07 | −0.07% | 100.92 | 100.43 | 100 | 100.85 | 100.61 | 551 | 138 588 | 38
| ТамбовОбл3 | 02.06.2023 18:50:00 | 99.74 | 0 | 0% | 99.74 | 99.79 | 99.74 | 99.79 | 99.75 | 789 | 393 494 | 13
| ТамбЭнСб | 02.06.2023 18:50:02 | 1.2075 | +0.025 | +2.11% | 1.1825 | 1.166 | 1.155 | 1.222 | 1.1965 | 1 363 000 | 1 630 697 | 332
| ТамбЭнСб-п | 02.06.2023 18:48:22 | 0.681 | +0.0175 | +2.64% | 0.6635 | 0.6675 | 0.666 | 0.701 | 0.6865 | 2 370 000 | 1 626 945 | 129
| Татнфт 3ао | 02.06.2023 23:50:04 | 463.7 | +13.4 | +2.98% | 450.3 | 450.3 | 450.3 | 463.9 | 458.4 | 2 368 411 | 1 085 677 021 | 26 211
| Татнфт 3ап | 02.06.2023 23:50:04 | 461.5 | +11.5 | +2.56% | 450 | 451.5 | 450.3 | 461.6 | 457.7 | 471 601 | 215 842 239 | 11 024
| Татнхим 02 | 02.06.2023 18:50:01 | 101.47 | −0.02 | −0.02% | 101.49 | 101.5 | 101.3 | 101.5 | 101.45 | 50 | 50 724 | 13
| ТатнхимP01 | 02.06.2023 18:50:01 | 100.32 | −0.05 | −0.05% | 100.37 | 100.69 | 100.19 | 101 | 100.57 | 811 | 815 641 | 83
| Таттел. ао | 02.06.2023 18:50:02 | 0.7195 | −0.008 | −1.10% | 0.7275 | 0.733 | 0.707 | 0.733 | 0.7165 | 17 105 000 | 12 256 787 | 1 514
| ТГК-1 | 02.06.2023 18:50:02 | 0.009052 | +0.000014 | +0.15% | 0.009038 | 0.00904 | 0.008998 | 0.009272 | 0.009114 | 7 519 500 000 | 68 535 951 | 4 048
| ТГК-14 | 02.06.2023 18:50:02 | 0.01042 | +0.00097 | +10.26% | 0.00945 | 0.00964 | 0.0095 | 0.0109 | 0.01039 | 41 938 000 000 | 435 559 360 | 13 500
| ТГК-14 1Р1 | 02.06.2023 18:50:02 | 103.7 | +0.35 | +0.34% | 103.35 | 103.69 | 103.2 | 103.88 | 103.51 | 48 122 | 49 808 875 | 551
| ТГК-1БО1P1 | 02.06.2023 18:50:02 | 100 | 0 | 0% | 100 | 100 | 99.99 | 100 | 100 | 159 | 158 999 | 4
| ТГК-2 | 02.06.2023 18:50:02 | 0.00529 | +0.00008 | +1.54% | 0.00521 | 0.005235 | 0.005205 | 0.00537 | 0.005295 | 3 356 000 000 | 17 767 585 | 1 007
| ТГК-2 ап | 02.06.2023 18:48:52 | 0.01106 | −0.00003 | −0.27% | 0.01109 | 0.01109 | 0.01082 | 0.01145 | 0.01118 | 832 500 000 | 9 306 508 | 1 012
| ТДСинтБО-1 | 02.06.2023 18:48:53 | 91.78 | +0.52 | +0.57% | 91.26 | 91.33 | 90.73 | 91.78 | 91.17 | 2 053 | 1 871 703 | 232
| Телеграф | 02.06.2023 18:50:02 | 14.66 | −0.2 | −1.35% | 14.86 | 14.9 | 14.5 | 14.9 | 14.72 | 495 200 | 7 292 396 | 723
| Телеграф-п | 02.06.2023 18:50:02 | 12.78 | −0.12 | −0.93% | 12.9 | 12.7 | 12.54 | 12.92 | 12.78 | 784 600 | 10 022 944 | 938
| ТелХолБ2-1 | 02.06.2023 18:50:01 | 100.17 | −0.1 | −0.10% | 100.27 | 100.38 | 100.1 | 100.48 | 100.25 | 1 151 | 1 153 830 | 52
| ТелХолБ2-2 | 02.06.2023 18:50:01 | 103.35 | −0.09 | −0.09% | 103.44 | 103.51 | 103.2 | 103.51 | 103.33 | 267 | 275 901 | 35
| ТелХолПБО5 | 02.06.2023 18:48:31 | 99.36 | +0.25 | +0.25% | 99.11 | 99.4 | 98.99 | 99.4 | 99.05 | 2 629 | 2 603 947 | 91
| ТЕХЛиз 1P3 | 02.06.2023 18:50:01 | 100 | −0.24 | −0.24% | 100.24 | 99.92 | 99.9 | 100.26 | 100.13 | 1 451 | 1 452 950 | 88
| ТЕХЛиз 1P4 | 02.06.2023 18:50:01 | 94.25 | +0.24 | +0.26% | 94.01 | 94.1 | 94.01 | 94.3 | 94.15 | 1 455 | 1 369 943 | 160
| ТЕХЛиз 1P5 | 02.06.2023 18:50:01 | 92.92 | −0.03 | −0.03% | 92.95 | 93.24 | 92 | 93.24 | 92.87 | 1 118 | 1 038 294 | 231
| Технологич | 23.01.2023 16:56:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТЗА ао | 02.06.2023 18:48:13 | 170.5 | +0.5 | +0.29% | 170 | 171 | 167 | 173 | 170.5 | 6 350 | 1 083 080 | 140
| ТинькоффИ1 | 02.06.2023 18:50:01 | 97 | −0.1 | −0.10% | 97.1 | 96.61 | 96.61 | 97 | 96.94 | 75 | 72 707 | 8
| ТинькоффИ2 | 02.06.2023 18:50:01 | 96.09 | +0.46 | +0.48% | 95.63 | 94.89 | 94.88 | 96.33 | 96.01 | 77 | 73 928 | 16
| ТинькоффИ3 | 02.06.2023 18:50:01 | 95.69 | +0.2 | +0.21% | 95.49 | 95.71 | 95.68 | 95.71 | 95.69 | 736 | 704 280 | 5
| Титан-3 01 | 02.06.2023 18:50:01 | 97.39 | +0.59 | +0.61% | 96.8 | 97.39 | 96.52 | 97.39 | 97.38 | 65 | 19 169 | 12
| Титан-3 02 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-3 03 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 А | 02.06.2023 18:50:02 | N/A | | | 102 | N/A | N/A | N/A | 102 | 0 | 0 | 0
| Титан-5 Б | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 В | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКЗКК ап | 02.06.2023 18:50:02 | 17.3 | +0.7 | +4.22% | 16.6 | 16.43 | 16.42 | 17.41 | 17.16 | 120 700 | 2 071 809 | 332
| ТКК кл. А1 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А3 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А4 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл.Б | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКХ БО-П02 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКХ БП1 | 02.06.2023 18:50:00 | 99.7 | −0.01 | −0.01% | 99.71 | 99.7 | 99.69 | 99.97 | 99.98 | 84 | 83 808 | 15
| ТМК 1P02 | 02.06.2023 18:48:31 | 99.14 | +0.14 | +0.14% | 99 | 99.12 | 99 | 99.15 | 99.01 | 2 196 | 2 174 356 | 43
| ТМК 1P03 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТМК ао | 02.06.2023 18:50:02 | 132.52 | +6.12 | +4.84% | 126.4 | 126.4 | 123.36 | 135 | 131.06 | 6 020 170 | 788 950 969 | 23 312
| ТМК БО-5 | 02.06.2023 18:50:00 | 100.8 | −0.04 | −0.04% | 100.84 | 100.9 | 100.8 | 100.9 | 100.86 | 23 | 23 197 | 2
| ТМК БО-7 | 02.06.2023 18:50:00 | 100.79 | +0.45 | +0.45% | 100.34 | 100.31 | 100.13 | 100.79 | 100.18 | 26 345 | 26 393 569 | 44
| ТНСэКубань | 02.06.2023 18:48:08 | 247.5 | −1.5 | −0.60% | 249 | 249.5 | 242.5 | 263 | 251.5 | 3 650 | 917 350 | 141
| ТНСэМаЭл-п | 02.06.2023 18:50:02 | 42.7 | −0.9 | −2.06% | 43.6 | 43.5 | 41.7 | 43.5 | 42.8 | 29 400 | 1 257 290 | 167
| ТНСэнВорон | 02.06.2023 18:50:02 | 350.8 | −3.4 | −0.96% | 354.2 | 357.4 | 350.2 | 358.6 | 352.8 | 20 070 | 7 079 976 | 517
| ТНСэнВор-п | 02.06.2023 18:50:02 | 98 | −0.2 | −0.20% | 98.2 | 98 | 97.2 | 98.2 | 97.8 | 3 060 | 299 552 | 40
| ТНСэнМарЭл | 02.06.2023 18:50:02 | 35.4 | +0.4 | +1.14% | 35 | 35 | 34.8 | 35.4 | 35 | 14 600 | 511 050 | 46
| ТНСэнНН ао | 02.06.2023 18:48:40 | 2 755 | −15 | −0.54% | 2 770 | 2 765 | 2 755 | 2 785 | 2 775 | 21 | 58 245 | 10
| ТНСэнНН ап | 02.06.2023 18:48:17 | 948 | +5 | +0.53% | 943 | 948 | 920 | 958 | 941 | 91 | 85 665 | 37
| ТНСэнрг ао | 02.06.2023 18:50:02 | 965 | −5 | −0.52% | 970 | 990 | 950 | 990 | 960 | 284 | 272 490 | 92
| ТНСэнРст | 02.06.2023 18:50:02 | 1.484 | +0.028 | +1.92% | 1.456 | 1.446 | 1.44 | 1.51 | 1.47 | 265 000 | 389 434 | 90
| ТНСэнРст-п | 02.06.2023 18:50:02 | 1.061 | +0.007 | +0.66% | 1.054 | 1.05 | 1.04 | 1.063 | 1.049 | 451 000 | 473 319 | 100
| ТНСэнЯр | 02.06.2023 18:50:02 | 360 | +4 | +1.12% | 356 | 356 | 354 | 362 | 360 | 1 000 | 359 100 | 52
| ТНСэнЯр-п | 02.06.2023 18:50:02 | 138 | +4 | +2.99% | 134 | 135 | 134 | 139.5 | 136.5 | 3 870 | 527 905 | 92
| ТойотаБ1P4 | 02.06.2023 18:48:31 | 99.2 | +0.07 | +0.07% | 99.13 | 99.17 | 99.16 | 99.25 | 99.21 | 233 | 231 158 | 14
| ТойотаБ1P5 | 02.06.2023 18:48:31 | 102.57 | +0.19 | +0.19% | 102.38 | 102.79 | 102.19 | 102.9 | 102.46 | 370 | 379 086 | 51
| ТомскАдм 7 | 02.06.2023 18:50:00 | 98.3 | −0.26 | −0.26% | 98.56 | 98.35 | 98.2 | 98.35 | 98.29 | 1 952 | 767 483 | 76
| ТомскАдм 8 | 02.06.2023 18:48:31 | 95.54 | −0.46 | −0.48% | 96 | 96.04 | 95.54 | 96.04 | 95.83 | 330 | 189 750 | 41
| ТомскОб 55 | 02.06.2023 18:50:00 | 100.34 | +0.04 | +0.04% | 100.3 | 100.25 | 100.25 | 101.44 | 100.31 | 933 | 233 971 | 33
| ТомскОб 62 | 02.06.2023 18:48:22 | 98.84 | −0.18 | −0.18% | 99.02 | 99.01 | 98.82 | 99.01 | 98.85 | 45 | 22 241 | 8
| Томскобл20 | 02.06.2023 18:48:31 | 94.3 | −0.18 | −0.19% | 94.48 | 94.52 | 94.3 | 94.52 | 94.43 | 309 | 291 788 | 27
| ТП Кир 1P1 | 08.05.2023 18:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансКо1P1 | 02.06.2023 18:48:30 | 99.4 | +0.27 | +0.27% | 99.13 | 99.99 | 98.64 | 99.99 | 99.39 | 242 | 180 399 | 14
| ТрансМ БО1 | 02.06.2023 18:50:03 | 103.96 | −0.02 | −0.02% | 103.98 | 104 | 103.74 | 104 | 103.93 | 65 | 67 556 | 6
| ТрансМ БП2 | 02.06.2023 18:50:03 | 102 | +0.05 | +0.05% | 101.95 | 101.97 | 101.93 | 102 | 101.99 | 36 | 34 880 | 11
| ТрансмхПБ4 | 02.06.2023 18:50:00 | 97.64 | +0.26 | +0.27% | 97.38 | 97.64 | 97.64 | 97.64 | 97.64 | 35 | 34 174 | 6
| ТрансмхПБ6 | 02.06.2023 18:50:01 | 97.88 | +0.12 | +0.12% | 97.76 | 97.72 | 97.15 | 97.88 | 97.56 | 117 | 114 145 | 8
| Транснф ап | 02.06.2023 23:50:04 | 138 200 | +3 400 | +2.52% | 134 800 | 135 000 | 134 000 | 138 200 | 136 850 | 6 476 | 886 348 000 | 3 564
| ТранснфБО7 | 30.05.2023 18:48:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P01 | 02.06.2023 18:50:00 | N/A | | | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P02 | 02.06.2023 18:48:20 | 99.99 | +0.5 | +0.50% | 99.49 | 99.49 | 99.49 | 99.99 | 99.7 | 7 | 6 979 | 3
| ТрансФ1P03 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P04 | 02.06.2023 18:50:00 | 97.15 | +0.16 | +0.16% | 96.99 | 97.98 | 97.1 | 97.98 | 97.24 | 302 | 293 667 | 39
| ТрансФ1P05 | 02.06.2023 18:50:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P06 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P07 | 02.06.2023 18:50:01 | 97.52 | +0.15 | +0.15% | 97.37 | 97.27 | 97.15 | 97.56 | 97.31 | 2 171 | 2 112 693 | 113
| ТрансФ1P08 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО29 | 02.06.2023 18:48:20 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО30 | 02.06.2023 18:40:10 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО31 | 02.06.2023 18:40:10 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО37 | 02.06.2023 18:50:00 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО39 | 02.06.2023 18:50:00 | 97.29 | −0.21 | −0.22% | 97.5 | 96.01 | 96.01 | 97.3 | 97.19 | 25 | 24 297 | 4
| ТрансФБО40 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО41 | 02.06.2023 18:40:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТРИНФ Х Б1 | 02.06.2023 18:50:00 | 98.2 | 0 | 0% | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 38 | 37 316 | 3
| ТринфПерсп | 01.06.2023 18:50:04 | N/A | | | 730 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТРК ао | 02.06.2023 18:50:02 | 0.588 | +0.011 | +1.91% | 0.577 | 0.577 | 0.572 | 0.59 | 0.584 | 1 000 000 | 584 060 | 51
| ТРК ап | 02.06.2023 18:50:02 | 0.3645 | −0.003 | −0.82% | 0.3675 | 0.369 | 0.359 | 0.371 | 0.364 | 1 070 000 | 389 495 | 50
| ТрнфБО1P1 | 31.05.2023 18:48:28 | 100.44 | −0.04 | −0.04% | 100.48 | 101.2 | 100.05 | 102.5 | 100.54 | 3 697 | 3 716 960 | 78
| ТрнфБО1P13 | 02.06.2023 18:48:30 | 97.2 | +0.21 | +0.22% | 96.99 | 98.08 | 96.35 | 98.09 | 97.58 | 39 | 38 058 | 15
| ТрнфБО1P2 | 02.06.2023 18:40:10 | N/A | | | 109.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрнфБО1P3 | 02.06.2023 18:50:00 | 100.25 | 0 | 0% | 100.25 | 100.48 | 100.25 | 100.48 | 100.25 | 376 | 376 942 | 9
| ТрнфБО1P5 | 02.06.2023 18:50:00 | 100.95 | −0.05 | −0.05% | 101 | 101.05 | 100.8 | 101.05 | 100.96 | 412 | 415 970 | 18
| ТрнфБО1P8 | 02.06.2023 18:50:00 | 98 | −0.48 | −0.49% | 98.48 | 98.86 | 97.99 | 98.86 | 98.26 | 919 | 903 012 | 98
| ТрнфИП ТрЭ | 01.06.2023 18:50:04 | N/A | | | 1 045 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТФГ Анг-ип | 02.06.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТФГ-руб.об | 02.06.2023 18:50:04 | N/A | | | 360 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТФГСтНедв1 | 23.01.2023 11:45:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТФН 01 | 02.06.2023 18:50:01 | 99.19 | 0 | 0% | 99.19 | 99.12 | 99.01 | 99.19 | 99.12 | 680 | 370 715 | 126
| Удмурт2016 | 02.06.2023 18:48:34 | 103.55 | −0.63 | −0.60% | 104.18 | 103.2 | 103 | 104.19 | 103.25 | 101 | 104 278 | 21
| Ульоб34003 | 02.06.2023 18:50:01 | 95.45 | −0.03 | −0.03% | 95.48 | 95.52 | 95.3 | 95.62 | 95.43 | 2 275 | 1 194 097 | 42
| Ульоб34004 | 02.06.2023 18:50:01 | 100.09 | +0.11 | +0.11% | 99.98 | 100.07 | 99.85 | 100.09 | 100.08 | 519 | 389 558 | 29
| Ульоб34005 | 02.06.2023 18:50:02 | 101 | +0.02 | +0.02% | 100.98 | 101.1 | 100.91 | 101.1 | 100.99 | 1 289 | 1 301 818 | 44
| Ульоб35002 | 02.06.2023 18:50:00 | 92.35 | −0.06 | −0.06% | 92.41 | 92.42 | 92.33 | 92.42 | 92.36 | 760 | 701 899 | 12
| УльтраБО1 | 02.06.2023 18:50:02 | 103.61 | −0.09 | −0.09% | 103.7 | 103.75 | 103.3 | 104.09 | 103.63 | 1 212 | 1 256 054 | 136
| Ульян.об17 | 02.06.2023 18:50:00 | 99.12 | −0.02 | −0.02% | 99.14 | 99.13 | 98.88 | 99.14 | 99.07 | 411 | 244 314 | 40
| УниверИПИФ | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| УралСиб ао | 02.06.2023 18:46:13 | 0.1409 | +0.0014 | +1.00% | 0.1395 | 0.1395 | 0.1284 | 0.1412 | 0.1357 | 62 390 000 | 8 467 908 | 738
| УралСт1Р01 | 02.06.2023 18:50:02 | 100.3 | 0 | 0% | 100.3 | 100.35 | 100.27 | 100.35 | 100.3 | 11 809 | 11 844 428 | 31
| УралСт1Р02 | 02.06.2023 18:50:02 | 100.6 | −0.1 | −0.10% | 100.7 | 100.72 | 100.5 | 100.72 | 100.67 | 442 | 444 947 | 44
| УрКаПБО4P | 02.06.2023 18:50:00 | 100 | −0.03 | −0.03% | 100.03 | 100 | 99.94 | 100.04 | 99.98 | 1 141 | 1 140 763 | 41
| УрКаПБО6P | 02.06.2023 18:50:00 | 96.12 | −0.18 | −0.19% | 96.3 | 96.69 | 96.1 | 96.69 | 96.25 | 4 923 | 4 738 604 | 130
| УрКузница | 02.06.2023 18:50:02 | 22 500 | 0 | 0% | 22 500 | 22 550 | 22 500 | 22 550 | 22 500 | 30 | 675 050 | 2
| УрожайБО01 | 02.06.2023 18:48:44 | 100.22 | −0.01 | −0.01% | 100.23 | 100.23 | 100.01 | 100.24 | 100.18 | 14 | 14 026 | 9
| УрожайБО02 | 02.06.2023 18:48:44 | 102.84 | +0.44 | +0.43% | 102.4 | 102.31 | 102.3 | 102.84 | 102.42 | 142 | 145 435 | 15
| ФабрФав1P1 | 02.06.2023 18:48:31 | 100.98 | +0.17 | +0.17% | 100.81 | 101.05 | 100.98 | 101.09 | 101.05 | 34 | 34 357 | 16
| Феррони01 | 02.06.2023 18:50:03 | 98.8 | +0.55 | +0.56% | 98.25 | 98.8 | 97.97 | 98.9 | 98.24 | 2 171 | 2 132 779 | 320
| Феррони02 | 02.06.2023 18:50:03 | 98 | +0.5 | +0.51% | 97.5 | 97.5 | 97.38 | 98 | 97.73 | 3 708 | 3 623 882 | 421
| Феррони1P1 | 02.06.2023 18:50:03 | 95.34 | +0.46 | +0.48% | 94.88 | 97.04 | 94.17 | 97.04 | 95.16 | 645 | 613 808 | 167
| Финанс-М 1 | 02.06.2023 18:40:16 | N/A | | | 16.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ф-Капитал1 | 30.09.2022 15:40:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФКОНС П02 | 30.09.2022 15:39:47 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФондКонс | 02.06.2023 23:50:04 | 74.6 | −0.3 | −0.40% | 74.9 | 74.9 | 74.6 | 74.9 | 74.7 | 2 219 | 165 745 | 44
| ФондПервый | 02.06.2023 23:50:04 | 180 | +0.5 | +0.28% | 179.5 | 185 | 178 | 185.5 | 184.5 | 447 | 82 465 | 52
| ФондПроф | 02.06.2023 23:50:04 | 144.6 | −2.2 | −1.50% | 146.8 | 146.8 | 140 | 147.4 | 142.4 | 1 260 | 179 539 | 54
| ФондсубEUR | 02.06.2023 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФондсубUSD | 02.06.2023 18:45:02 | 5 650 | | | N/A | 5 600 | 5 450 | 5 650 | 5 650 | 41 | 230 650 | 3
| ФондСубРуб | 02.06.2023 18:45:02 | 6 600 | 0 | 0% | 6 600 | 6 600 | 6 600 | 6 600 | 6 600 | 1 | 6 600 | 1
| Фордевинд1 | 02.06.2023 18:50:03 | 106.39 | +0.03 | +0.03% | 106.36 | 106.42 | 105.65 | 106.45 | 106.35 | 870 | 925 242 | 64
| ФосАгро ао | 02.06.2023 23:50:04 | 7 553 | −111 | −1.45% | 7 664 | 7 670 | 7 480 | 7 727 | 7 603 | 100 402 | 763 365 857 | 20 489
| ФосАгро П1 | 02.06.2023 18:50:02 | 101.09 | +0.05 | +0.05% | 101.04 | 101.23 | 101.05 | 101.23 | 101.09 | 6 139 | 6 206 196 | 93
| ФПК 1P-03 | 02.06.2023 18:50:00 | 98.11 | −1.29 | −1.30% | 99.4 | 97.84 | 97.84 | 98.11 | 97.86 | 58 | 56 758 | 7
| ФПК 1P-04 | 02.06.2023 18:48:20 | N/A | | | 99.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФПК 1P-05 | 02.06.2023 18:50:00 | N/A | | | 101.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФПК 1P-07 | 02.06.2023 18:50:00 | N/A | | | 93.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС Б2 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС Б3 | 02.06.2023 18:50:00 | 98.99 | 0 | 0% | 98.99 | 98.16 | 98.16 | 98.99 | 98.79 | 13 | 12 843 | 9
| ФСК РС Б4 | 02.06.2023 18:48:20 | 99.51 | −0.19 | −0.19% | 99.7 | 99.95 | 98.02 | 99.95 | 99.16 | 129 | 127 911 | 20
| ФСК РС Б5 | 02.06.2023 18:50:01 | 98.35 | +0.06 | +0.06% | 98.29 | 98.3 | 98.3 | 98.35 | 98.34 | 7 | 6 884 | 3
| ФСК РС БО6 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС БО7 | 02.06.2023 18:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р1 | 02.06.2023 18:48:20 | 100.5 | +0.01 | +0.01% | 100.49 | 100.33 | 100.33 | 100.5 | 100.45 | 10 | 10 045 | 6
| ФСК РС1Р2 | 02.06.2023 18:48:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р3 | 02.06.2023 18:40:15 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р4 | 02.06.2023 18:50:00 | 83.06 | +0.09 | +0.11% | 82.97 | 83 | 82.92 | 83.1 | 83 | 225 | 186 893 | 23
| ФСК РС1Р5 | 02.06.2023 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р6 | 02.06.2023 18:50:01 | 99.11 | +0.02 | +0.02% | 99.09 | 99.07 | 98.84 | 99.5 | 99.19 | 49 | 48 602 | 17
| ФСК РС-21 | 02.06.2023 18:48:20 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-22 | 02.06.2023 18:48:20 | 100.5 | 0 | 0% | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 10 | 10 050 | 1
| ФСК РС-23 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-26 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-27 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-28 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-29 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-30 | 02.06.2023 18:48:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | |