| Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
| +МосЭнерго | 14.08.2026 23:50:06 | 1.46 | −0.1045 | −6.68% | 1.5645 | 1.522 | 1.4345 | 1.5225 | 1.4735 | 41 797 000 | 61 580 037 | 5 197
| | 2х Акции | 14.08.2026 23:50:06 | 506 | −44.5 | −8.08% | 550.5 | 552 | 501.5 | 558.5 | 514 | 150 510 | 77 338 811 | 628
| | 2хОФЗ | 14.08.2026 23:50:06 | 140 750 | −2 150 | −1.50% | 142 900 | 142 900 | 139 950 | 142 900 | 141 500 | 89 | 12 592 650 | 21
| | AGROFRGT01 | 14.08.2026 23:50:03 | 99.44 | +2.21 | +2.27% | 97.23 | 98.83 | 96.87 | 100 | 98.78 | 2 081 | 1 541 716 | 290
| | AKAI ETF | 14.08.2026 23:50:06 | 97.34 | −3.21 | −3.19% | 100.55 | 97.58 | 96.53 | 98.81 | 97.71 | 340 | 33 223 | 71
| | AKBC ETF | 14.08.2026 23:50:06 | 81.5 | −5.8 | −6.64% | 87.3 | 84.9 | 81.1 | 85.7 | 82.4 | 50 262 | 4 140 929 | 400
| | AKCN ETF | 14.08.2026 23:50:06 | 76.3 | −5.7 | −6.95% | 82 | 78.9 | 76.2 | 79.5 | 77.6 | 433 | 33 593 | 131
| | AKFB ETF | 14.08.2026 23:50:06 | 139.37 | +0.19 | +0.14% | 139.18 | 139.36 | 139.22 | 139.38 | 139.21 | 2 877 646 | 400 938 541 | 9 261
| | AKFN ETF | 14.08.2026 23:50:06 | 96 | −3.2 | −3.23% | 99.2 | 97.2 | 94.5 | 98.2 | 96 | 985 | 94 519 | 91
| | AKGD ETF | 14.08.2026 23:50:06 | 262.76 | +2.12 | +0.81% | 260.64 | 259.96 | 258.3 | 263.45 | 260.55 | 176 728 | 46 047 920 | 5 673
| | AKGP ETF | 14.08.2026 23:50:06 | 1.195 | +0.02 | +1.70% | 1.175 | 1.196 | 1.18 | 1.205 | 1.188 | 176 136 103 | 209 286 035 | 16 664
| | AKHT ETF | 14.08.2026 23:50:06 | 87.97 | −6.55 | −6.93% | 94.52 | 90.6 | 87.87 | 91.44 | 88.42 | 18 812 | 1 663 438 | 263
| | AKMC ETF | 14.08.2026 23:50:06 | 1 327.3 | +5.79 | +0.44% | 1 321.51 | 1 323.12 | 1 313.87 | 1 327.3 | 1 318.56 | 5 058 | 6 680 018 | 136
| | AKMM ETF | 14.08.2026 23:50:06 | 175.58 | +0.21 | +0.12% | 175.37 | 175.59 | 175.56 | 175.6 | 175.58 | 33 754 569 | 5 926 701 773 | 22 538
| | AKMP ETF | 14.08.2026 23:50:06 | 1.2531 | +0.0016 | +0.13% | 1.2515 | 1.2527 | 1.2527 | 1.2533 | 1.253 | 381 936 891 | 478 555 393 | 1 688 418
| | AKPP ETF | 14.08.2026 18:59:30 | 143.76 | +1.56 | +1.10% | 142.2 | 142.2 | 141.41 | 143.84 | 142.55 | 12 318 | 1 755 973 | 526
| | AKQU ETF | 14.08.2026 23:50:06 | 61.41 | −3.72 | −5.71% | 65.13 | 63.31 | 61.03 | 63.87 | 62.7 | 3 638 | 228 106 | 325
| | AKUP ETF | 14.08.2026 23:50:06 | 12.12 | −0.19 | −1.54% | 12.31 | 12.18 | 11.96 | 12.2 | 12.04 | 118 955 | 1 431 786 | 1 250
| | AMFL ETF | 14.08.2026 23:50:06 | 139.2 | +0.2 | +0.14% | 139 | 139.1 | 139 | 139.3 | 139.2 | 492 265 | 68 509 150 | 399
| | AMGB ETF | 14.08.2026 23:50:06 | 128.8 | −0.7 | −0.54% | 129.5 | 129.8 | 128.8 | 129.8 | 129.3 | 386 | 49 892 | 41
| | AMGL ETF | 14.08.2026 23:50:06 | 141 | +1.3 | +0.93% | 139.7 | 139.4 | 138.4 | 141.3 | 139.8 | 102 707 | 14 358 241 | 123
| | AMIX ETF | 14.08.2026 23:50:06 | 89 | −6.5 | −6.81% | 95.5 | 94.8 | 88.7 | 94.8 | 89.7 | 54 266 | 4 869 645 | 74
| | AMNR ETF | 14.08.2026 23:50:06 | 155.038 | +0.229 | +0.15% | 154.809 | 155.038 | 154.87 | 155.047 | 155.043 | 903 631 | 140 101 732 | 433
| | AMNY ETF | 14.08.2026 23:50:06 | 1 342.53 | +7.8 | +0.58% | 1 334.73 | 1 337.62 | 1 329.99 | 1 344.14 | 1 335.24 | 73 801 | 99 016 704 | 127
| | AMRE ETF | 14.08.2026 23:50:06 | 95.9 | −3 | −3.03% | 98.9 | 99.8 | 95.2 | 100.5 | 97.4 | 8 437 | 822 151 | 140
| | AMRH ETF | 14.08.2026 23:50:06 | 163.7 | −0.1 | −0.06% | 163.8 | 163.9 | 163.3 | 163.9 | 163.8 | 5 802 | 950 301 | 40
| | AMVD ETF | 14.08.2026 23:50:06 | 811 | −5 | −0.61% | 816 | 813 | 803 | 814 | 811 | 5 987 | 4 852 787 | 34
| | AMVY ETF | 14.08.2026 23:50:06 | 1 237 | +2 | +0.16% | 1 235 | 1 227 | 1 226 | 1 237 | 1 234 | 78 | 96 229 | 6
| | ANTERRA-02 | 14.08.2026 23:50:03 | 74.1 | −1.43 | −1.89% | 75.53 | 76.36 | 73.09 | 76.64 | 75.19 | 1 992 | 1 497 828 | 218
| | BCSB ETF | 14.08.2026 23:50:06 | 16.976 | −0.11 | −0.64% | 17.086 | 17.072 | 16.938 | 17.096 | 17.036 | 355 949 | 6 064 266 | 387
| | BCSD ETF | 14.08.2026 23:50:06 | 14.214 | +0.015 | +0.11% | 14.199 | 14.208 | 14.208 | 14.214 | 14.213 | 46 100 403 | 655 214 208 | 4 308
| | BCSE ETF | 14.08.2026 23:50:06 | 967 | −7.5 | −0.77% | 974.5 | 970 | 960.5 | 970 | 963 | 11 731 | 11 294 647 | 142
| | BCSG ETF | 14.08.2026 18:59:30 | 14 | +0.12 | +0.86% | 13.88 | 13.88 | 13.75 | 14.03 | 13.89 | 517 963 | 7 191 945 | 590
| | BCSR ETF | 14.08.2026 23:50:06 | 9.51 | −0.33 | −3.35% | 9.84 | 9.84 | 9.48 | 9.97 | 9.68 | 179 232 | 1 735 858 | 299
| | BCSW ETF | 14.08.2026 18:59:30 | 10.74 | −0.13 | −1.20% | 10.87 | 10.86 | 10.73 | 10.87 | 10.76 | 73 546 | 791 013 | 76
| | BLR-27 | 14.08.2026 23:50:04 | N/A | | | 71.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | BLR-30 | 14.08.2026 23:50:04 | N/A | | | 70.7501 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | BLR-31 | 11.08.2026 12:22:40 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | BNDA ETF | 14.08.2026 23:50:06 | 1 250.6 | +0.2 | +0.02% | 1 250.4 | 1 252 | 1 248 | 1 252 | 1 249.9 | 197 | 246 221 | 8
| | BNDB ETF | 14.08.2026 23:50:06 | 1 315.9 | +0.2 | +0.02% | 1 315.7 | 1 309.1 | 1 308 | 1 316.4 | 1 312 | 244 | 320 133 | 23
| | BNDC ETF | 14.08.2026 23:50:06 | 1 291.6 | −2.5 | −0.19% | 1 294.1 | 1 295.3 | 1 284.2 | 1 295.3 | 1 287.8 | 212 | 273 011 | 11
| | BOND ETF | 14.08.2026 23:50:06 | 1 719.8 | −5 | −0.29% | 1 724.8 | 1 724.8 | 1 714.4 | 1 725 | 1 721.2 | 5 608 | 9 651 956 | 350
| | CASH ETF | 14.08.2026 23:50:06 | 13.541 | +0.022 | +0.16% | 13.519 | 13.541 | 13.539 | 13.541 | 13.54 | 10 506 530 | 142 257 387 | 878
| | CIB-СО-227 | 14.08.2026 18:54:59 | N/A | | | 99.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-321 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-323 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | CIB-СО-976 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-977 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-978 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-979 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-980 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CNYM ETF | 14.08.2026 23:50:06 | 143 | +0.8 | +0.56% | 142.2 | 142.04 | 141.55 | 143.13 | 142.14 | 617 215 | 87 925 275 | 1 934
| | CORP ETF | 14.08.2026 23:50:06 | 102.36 | −0.07 | −0.07% | 102.43 | 102.46 | 102.02 | 102.53 | 102.13 | 55 | 5 617 | 11
| | CTRLлиз1Р1 | 14.08.2026 23:50:03 | 56.76 | −21.98 | −27.91% | 78.74 | 77.9 | 48.9 | 77.99 | 56.76 | 76 413 | 26 748 865 | 2 645
| | CTRLлиз1Р2 | 14.08.2026 23:50:03 | 56.13 | −19.32 | −25.61% | 75.45 | 74.49 | 50.02 | 74.5 | 57.3 | 85 882 | 38 141 787 | 3 660
| | EQMX ETF | 14.08.2026 23:50:06 | 117.35 | −3.85 | −3.18% | 121.2 | 121.8 | 116.9 | 122.7 | 118.5 | 5 077 398 | 601 551 768 | 12 501
| | ESGE ETF | 14.08.2026 23:50:06 | 65.9 | −2.23 | −3.27% | 68.13 | 68.86 | 65.19 | 68.86 | 65.93 | 6 371 | 420 017 | 160
| | ESGR ETF | 14.08.2026 18:59:30 | 986.5 | −32 | −3.14% | 1 018.5 | 1 019.5 | 986.5 | 1 019.5 | 1 003 | 14 | 14 041 | 9
| | ETF AKIE | 14.08.2026 23:50:06 | 834.67 | −50.34 | −5.69% | 885.01 | 861.49 | 830 | 870.29 | 850.87 | 2 706 | 2 302 448 | 134
| | ETF AKMB | 14.08.2026 23:50:06 | 1.9822 | −0.0186 | −0.93% | 2.0008 | 1.9884 | 1.9814 | 1.9986 | 1.988 | 128 857 828 | 256 166 936 | 37 610
| | ETF AKME | 14.08.2026 23:50:06 | 163.72 | −11.42 | −6.52% | 175.14 | 169.26 | 163.22 | 171.4 | 166.84 | 187 105 | 31 228 396 | 4 022
| | ETF DIVD | 14.08.2026 23:50:06 | 1 013.8 | −31.6 | −3.02% | 1 045.4 | 1 056 | 1 010.2 | 1 057.6 | 1 023.8 | 3 307 | 3 385 551 | 172
| | ETF GROD | 14.08.2026 23:50:06 | 686.5 | −21 | −2.97% | 707.5 | 707 | 682 | 714.5 | 691 | 304 | 209 996 | 111
| | FINC ETF | 14.08.2026 23:50:06 | 1 404.1 | −0.7 | −0.05% | 1 404.8 | 1 405.5 | 1 404.1 | 1 406 | 1 404.1 | 3 211 | 4 508 570 | 20
| | FLOW ETF | 14.08.2026 18:59:30 | 1 018.8 | +1.3 | +0.13% | 1 017.5 | 1 018.6 | 1 018.6 | 1 019 | 1 018.8 | 78 167 | 79 633 916 | 646
| | FMBR ETF | 14.08.2026 23:50:06 | 11.302 | −0.032 | −0.28% | 11.334 | 11.307 | 11.268 | 11.312 | 11.289 | 125 840 | 1 420 587 | 472
| | FMMM ETF | 14.08.2026 23:50:06 | 13.703 | +0.027 | +0.20% | 13.676 | 13.693 | 13.693 | 13.703 | 13.697 | 13 800 250 | 189 024 452 | 2 259
| | FMSA ETF | 14.08.2026 18:59:30 | 9.663 | −0.378 | −3.76% | 10.041 | 10.037 | 9.651 | 10.097 | 9.765 | 44 842 | 437 878 | 97
| | GOLD ETF | 14.08.2026 23:50:06 | 3.005 | +0.034 | +1.14% | 2.971 | 2.96 | 2.9415 | 3.009 | 2.9835 | 127 282 614 | 379 774 732 | 20 161
| | GOOD ETF | 14.08.2026 23:50:06 | 1 393 | −0.4 | −0.03% | 1 393.4 | 1 393.4 | 1 389.1 | 1 394.3 | 1 393.1 | 2 348 | 3 271 056 | 65
| | HENDERSON | 14.08.2026 23:50:04 | 104.1 | +0.15 | +0.14% | 103.95 | 103.8 | 103.42 | 104.14 | 103.82 | 1 868 | 1 939 370 | 348
| | INFL ETF | 14.08.2026 18:59:30 | 146.94 | +0.4 | +0.27% | 146.54 | 146.92 | 146.28 | 146.94 | 146.66 | 4 079 | 598 260 | 75
| | INGO ETF | 14.08.2026 18:59:30 | 165.9 | −0.65 | −0.39% | 166.55 | 166.55 | 165.85 | 166.55 | 166.2 | 21 886 | 3 637 815 | 1 700
| | iАвиастКао | 14.08.2026 23:50:06 | 0.334 | −0.0445 | −11.76% | 0.3785 | 0.354 | 0.3185 | 0.3565 | 0.336 | 276 750 000 | 92 929 843 | 8 094
| | iАйдеко 01 | 14.08.2026 23:50:04 | 102.73 | −0.18 | −0.17% | 102.91 | 102.61 | 102.15 | 103.22 | 102.67 | 3 079 | 3 161 249 | 246
| | iАренадата | 14.08.2026 23:50:06 | 83.48 | −1.16 | −1.37% | 84.64 | 81.98 | 77.02 | 88.96 | 83.48 | 1 759 815 | 146 918 994 | 22 383
| | iАРТГЕН ао | 14.08.2026 23:50:06 | 44.22 | −3.48 | −7.30% | 47.7 | 46.52 | 43.84 | 47.02 | 45 | 372 870 | 16 779 116 | 3 918
| | iАстра ао | 14.08.2026 23:50:06 | 200.35 | −20.25 | −9.18% | 220.6 | 205.5 | 194.6 | 207.9 | 200.95 | 3 281 773 | 659 419 498 | 29 899
| | iБАЗИС | 14.08.2026 23:50:06 | 104.28 | −7.8 | −6.96% | 112.08 | 106.12 | 102.02 | 107.98 | 104.18 | 249 130 | 25 956 317 | 3 109
| | iВ2В-РТС | 14.08.2026 23:50:06 | 116.6 | −6.89 | −5.58% | 123.49 | 121.2 | 116.03 | 121.63 | 118.97 | 140 799 | 16 750 137 | 5 098
| | iВУШ 1P3 | 14.08.2026 23:50:03 | 91.78 | −0.2 | −0.22% | 91.98 | 91.55 | 91.01 | 92 | 91.76 | 4 440 | 4 074 126 | 209
| | iВУШ 1P4 | 14.08.2026 23:50:04 | 96.37 | −0.68 | −0.70% | 97.05 | 96.77 | 94.77 | 96.8 | 96.26 | 18 746 | 18 045 594 | 1 230
| | iВУШ 1P5 | 14.08.2026 23:50:04 | 100.11 | −0.19 | −0.19% | 100.3 | 99.91 | 99.5 | 100.3 | 100.08 | 4 959 | 4 963 188 | 421
| | iВУШ 1P6 | 14.08.2026 23:50:04 | 99.5 | −0.93 | −0.93% | 100.43 | 100.62 | 99.5 | 100.98 | 100.25 | 3 389 | 3 397 402 | 317
| | iВУШ 1P7 | 14.08.2026 23:50:04 | 100.28 | −0.57 | −0.57% | 100.85 | 100.54 | 100.05 | 100.78 | 100.41 | 10 091 | 10 132 240 | 520
| | iВУШХолднг | 14.08.2026 23:50:06 | 46.82 | −6.8 | −12.68% | 53.62 | 48.25 | 45.03 | 50.64 | 47.63 | 10 955 688 | 521 810 896 | 41 793
| | iГЕНЕТИКО | 14.08.2026 23:50:06 | 14.91 | −1.78 | −10.67% | 16.69 | 15.5 | 14.76 | 15.66 | 15.11 | 193 390 | 2 922 336 | 1 072
| | iДиасофт | 14.08.2026 23:50:06 | 1 265.5 | +113 | +9.80% | 1 152.5 | 1 225.5 | 1 191 | 1 319 | 1 281.5 | 346 641 | 444 193 920 | 25 618
| | iИВА | 14.08.2026 23:50:06 | 68.8 | −2.3 | −3.23% | 71.1 | 66.8 | 65.1 | 74 | 69.45 | 5 011 840 | 348 040 049 | 23 394
| | iКарРус1P3 | 14.08.2026 23:50:03 | 89.4 | −1.31 | −1.44% | 90.71 | 90.6 | 88.81 | 90.76 | 90.17 | 14 406 | 12 989 313 | 1 150
| | iКарРус1P4 | 14.08.2026 23:50:03 | 98.89 | −0.29 | −0.29% | 99.18 | 99.17 | 98.86 | 99.2 | 99.03 | 19 223 | 19 037 031 | 368
| | iКарРус1P6 | 14.08.2026 23:50:04 | 96.44 | −2.62 | −2.64% | 99.06 | 99.36 | 95 | 99.4 | 97.81 | 5 624 | 5 500 985 | 570
| | iКарРус1P7 | 14.08.2026 23:50:04 | 96.85 | −0.19 | −0.20% | 97.04 | 97.35 | 96.85 | 97.49 | 97.08 | 8 794 | 8 537 434 | 506
| | iКарРус1P8 | 14.08.2026 23:50:04 | 100.13 | −0.48 | −0.48% | 100.61 | 100.7 | 99.02 | 100.91 | 100.34 | 5 206 | 5 223 509 | 457
| | iКарРус1P9 | 14.08.2026 23:50:04 | 98.25 | −0.81 | −0.82% | 99.06 | 99.05 | 98 | 99.05 | 98.39 | 22 487 | 22 125 607 | 1 157
| | iКаршеринг | 14.08.2026 23:50:06 | 46.15 | −4.3 | −8.52% | 50.45 | 48.15 | 45.8 | 49.25 | 47.2 | 561 704 | 26 501 476 | 6 782
| | iММЦБ ао | 14.08.2026 23:50:06 | 100.3 | −1.8 | −1.76% | 102.1 | 99.9 | 99.5 | 102.6 | 100.8 | 27 590 | 2 780 297 | 262
| | iНаукаСвяз | 14.08.2026 23:50:06 | 203.5 | −7.5 | −3.55% | 211 | 206 | 200.5 | 210.5 | 205 | 18 410 | 3 775 865 | 249
| | iНПОНаука | 14.08.2026 23:50:06 | 434 | −15.5 | −3.45% | 449.5 | 441 | 433 | 442 | 436 | 740 | 322 695 | 37
| | iОзонФарм | 14.08.2026 23:50:06 | 42.92 | −4.05 | −8.62% | 46.97 | 44.84 | 42.61 | 45.03 | 43.85 | 2 995 230 | 131 355 586 | 8 939
| | iПМЕДДМ2Р2 | 14.08.2026 23:50:04 | 101 | −0.27 | −0.27% | 101.27 | 101.24 | 100.87 | 101.74 | 101.31 | 806 | 816 594 | 63
| | iПМЕДДМ2Р3 | 14.08.2026 23:50:04 | 99.77 | −0.03 | −0.03% | 99.8 | 99.89 | 99.6 | 99.89 | 99.79 | 3 895 | 3 886 645 | 41
| | iПозитив | 14.08.2026 23:50:06 | 904.2 | −76.2 | −7.77% | 980.4 | 944.6 | 885.6 | 957.6 | 918.4 | 766 436 | 703 894 761 | 29 011
| | iПозитивР1 | 14.08.2026 23:50:03 | 100.24 | +0.04 | +0.04% | 100.2 | 100.24 | 100.01 | 100.26 | 100.11 | 3 999 | 4 003 469 | 308
| | iПозитивР2 | 14.08.2026 23:50:04 | 101.26 | +0.17 | +0.17% | 101.09 | 101.28 | 101 | 101.33 | 101.2 | 3 696 | 3 740 300 | 167
| | iПозитивР3 | 14.08.2026 23:50:04 | 104.84 | −0.1 | −0.10% | 104.94 | 105 | 104.72 | 105.48 | 104.91 | 12 726 | 13 351 051 | 643
| | iпре-АйПиО | 14.08.2026 18:59:30 | N/A | | | 14 300 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iПРОМОМЕД | 14.08.2026 23:50:06 | 364.4 | −20.15 | −5.24% | 384.55 | 372.95 | 363.2 | 376.8 | 368.65 | 184 691 | 68 083 953 | 5 780
| | iСелкт1Р3R | 12.08.2026 23:50:03 | 100.01 | +0.08 | +0.08% | 99.93 | 99.96 | 99.95 | 100.05 | 99.99 | 5 190 | 5 189 713 | 193
| | iСелктл1Р5 | 14.08.2026 23:50:03 | 101.43 | −0.35 | −0.34% | 101.78 | 101.25 | 101.03 | 101.68 | 101.34 | 7 961 | 8 067 659 | 348
| | iСелктл1Р6 | 14.08.2026 23:50:04 | 100.79 | +0.01 | +0.01% | 100.78 | 100.82 | 100.51 | 101.29 | 100.79 | 9 052 | 9 123 864 | 469
| | iСелктл1Р7 | 14.08.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 99.99 | 99.91 | 100 | 100 | 31 921 | 31 919 689 | 1 001
| | iСелктл1Р8 | 14.08.2026 23:50:04 | 101.99 | −0.18 | −0.18% | 102.17 | 102.14 | 101.95 | 102.25 | 102.15 | 48 714 | 49 759 949 | 666
| | iСЛ 2P2 | 14.08.2026 23:50:04 | 104.76 | −0.8 | −0.76% | 105.56 | 105.82 | 103.26 | 105.98 | 104.92 | 17 852 | 18 730 112 | 909
| | iСофтлайн | 14.08.2026 23:50:06 | 52.88 | −2.78 | −4.99% | 55.66 | 54.68 | 51.68 | 56.18 | 53.66 | 1 424 860 | 76 454 676 | 6 933
| | iУОМЗ Б-4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | iУОМЗ Б-5 | 14.08.2026 23:50:03 | N/A | | | 94.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П1 | 14.08.2026 23:50:03 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П2 | 14.08.2026 23:50:03 | N/A | | | 99.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iХРОМОС Б1 | 14.08.2026 23:50:03 | 100.32 | −0.51 | −0.51% | 100.83 | 100.84 | 99.7 | 100.84 | 100.21 | 4 334 | 4 342 906 | 481
| | iЦиан | 14.08.2026 23:50:06 | 626.8 | −22 | −3.39% | 648.8 | 619.6 | 617 | 639 | 629.6 | 449 422 | 282 923 491 | 35 042
| | iЭдьюкейшн | 14.08.2026 23:50:04 | 96.08 | −0.66 | −0.68% | 96.74 | 96.22 | 95.3 | 96.66 | 96.12 | 2 180 | 2 095 419 | 267
| | iЭлемент | 14.08.2026 23:50:06 | 0.10425 | −0.0069 | −6.21% | 0.11115 | 0.1075 | 0.10425 | 0.1075 | 0.10585 | 27 352 000 | 2 895 047 | 734
| | LQDT ETF | 14.08.2026 23:50:06 | 2.0626 | +0.0022 | +0.11% | 2.0604 | 2.0626 | 2.0626 | 2.0627 | 2.0627 | 1 649 256 716 | 3 401 862 854 | 83 485
| | MDMG-ао | 14.08.2026 23:50:06 | 1 298.1 | −39.9 | −2.98% | 1 338 | 1 312.9 | 1 292 | 1 326.2 | 1 302.6 | 81 119 | 105 662 353 | 8 671
| | MKBD ETF | 14.08.2026 23:50:06 | 910 | −19 | −2.05% | 929 | 933 | 901 | 941 | 919 | 327 | 300 542 | 19
| | MONY ETF | 14.08.2026 23:50:06 | 131.36 | +0.24 | +0.18% | 131.12 | 131.64 | 131.17 | 131.7 | 131.48 | 1 802 | 236 926 | 123
| | MTRCSPR001 | 14.08.2026 23:50:03 | 99.96 | −0.51 | −0.51% | 100.47 | 99.98 | 99.96 | 99.98 | 99.98 | 16 | 6 398 | 2
| | NFKL ETF | 14.08.2026 23:50:06 | 101.85 | +0.11 | +0.11% | 101.74 | 101.94 | 101.85 | 101.94 | 101.85 | 4 504 | 458 742 | 18
| | NSKATD-02 | 14.08.2026 23:50:04 | 104.13 | −0.97 | −0.92% | 105.1 | 104.28 | 103.91 | 104.45 | 104.11 | 1 460 | 1 520 070 | 178
| | NSKATD-03 | 14.08.2026 23:50:04 | 102.15 | −0.85 | −0.83% | 103 | 102.59 | 101.58 | 103.24 | 102.31 | 10 841 | 11 090 957 | 820
| | NSKATD1Р01 | 14.08.2026 23:50:04 | 99.86 | | | N/A | 100.5 | 99.6 | 100.98 | 99.42 | 58 519 | 58 451 502 | 1 681
| | OBLG ETF | 14.08.2026 23:50:06 | 208.7 | −0.3 | −0.14% | 209 | 209 | 208.54 | 209.56 | 208.78 | 271 490 | 56 680 225 | 3 724
| | OFZS ETF | 14.08.2026 23:50:06 | 103.18 | −0.75 | −0.72% | 103.93 | 104.44 | 103.17 | 104.44 | 103.57 | 30 | 3 107 | 14
| | OKEY-гдр | 14.08.2026 23:50:06 | 40.28 | −0.3 | −0.74% | 40.58 | 42.14 | 40 | 42.34 | 40.55 | 10 550 | 427 825 | 100
| | OLIQ ETF | 14.08.2026 18:59:30 | 101.99 | +0.11 | +0.11% | 101.88 | 102 | 101.99 | 102 | 101.99 | 614 | 62 623 | 22
| | PLAZA BO01 | 14.08.2026 23:50:03 | 99.1 | −0.16 | −0.16% | 99.26 | 98.85 | 98.73 | 99.34 | 99.09 | 948 | 939 387 | 75
| | PLAZABO-02 | 14.08.2026 23:50:03 | 80.02 | −0.38 | −0.47% | 80.4 | 80.74 | 80 | 80.85 | 80.31 | 676 | 542 925 | 97
| | PolyusZL1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | PRIE ETF | 14.08.2026 18:59:30 | 948 | +1 | +0.11% | 947 | 948 | 948 | 948 | 948 | 10 | 9 480 | 1
| | PSGM ETF | 14.08.2026 23:50:06 | 13.766 | +0.159 | +1.17% | 13.607 | 13.608 | 13.603 | 13.826 | 13.666 | 43 376 | 592 784 | 412
| | PSMM ETF | 14.08.2026 23:50:06 | 14.509 | +0.018 | +0.12% | 14.491 | 14.502 | 14.501 | 14.509 | 14.506 | 6 374 594 | 92 471 414 | 546
| | PSRB ETF | 14.08.2026 23:50:06 | 13.663 | −0.039 | −0.28% | 13.702 | 13.739 | 13.654 | 13.739 | 13.723 | 94 777 | 1 300 628 | 107
| | PSRE ETF | 14.08.2026 23:50:06 | 8.495 | −0.588 | −6.47% | 9.083 | 8.768 | 8.488 | 8.867 | 8.622 | 8 909 | 76 811 | 124
| | RSHU ETF | 14.08.2026 18:59:30 | 133.08 | −0.16 | −0.12% | 133.24 | 133.24 | 132.36 | 133.62 | 132.6 | 4 356 | 577 638 | 67
| | RUFO ETF | 14.08.2026 23:50:06 | 111.78 | −0.17 | −0.15% | 111.95 | 111.29 | 109.98 | 111.78 | 110.93 | 422 | 46 813 | 32
| | RUS-27 | 14.08.2026 23:50:02 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 EUR | 14.08.2026 23:50:03 | N/A | | | 94.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-28 | 14.08.2026 23:50:04 | 110.6999 | +0.0564 | +0.05% | 110.6435 | 110.3746 | 109.555 | 111.3 | 110.6314 | 165 | 15 298 069 | 54
| | RUS-29 | 14.08.2026 23:50:02 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-30 | 14.08.2026 23:50:04 | 101.3904 | −0.6078 | −0.60% | 101.9982 | 102.9127 | 99.9823 | 102.9127 | 101.3106 | 64 000 | 217 355 | 25
| | RUS-32 EUR | 14.08.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-35 | 14.08.2026 23:50:02 | 79.5 | −0.5 | −0.63% | 80 | 79.6 | 79.5 | 79.6 | 79.5533 | 3 | 40 002 184 | 3
| | RUS-36 EUR | 14.08.2026 19:00:01 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-42 | 14.08.2026 19:00:02 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-43 | 14.08.2026 19:00:02 | N/A | | | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-47 | 14.08.2026 23:50:02 | N/A | | | 78.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | R-Vision 1 | 14.08.2026 23:50:03 | 100.33 | −0.01 | −0.01% | 100.34 | 100.25 | 100.2 | 100.33 | 100.24 | 31 | 31 075 | 6
| | R-Vision 2 | 14.08.2026 23:50:04 | 112.68 | −1.53 | −1.34% | 114.21 | 114.27 | 112.57 | 114.47 | 113.55 | 2 096 | 2 380 026 | 201
| | R-Vision 3 | 14.08.2026 23:50:04 | 100.13 | +0.17 | +0.17% | 99.96 | 100.1 | 99.95 | 100.15 | 100.09 | 1 508 | 1 509 371 | 206
| | RZD-27 EUR | 11.08.2026 18:57:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | SAFE ETF | 14.08.2026 18:59:30 | 18.195 | +0.025 | +0.14% | 18.17 | 18.175 | 18.175 | 18.215 | 18.195 | 47 851 419 | 870 576 238 | 15 960
| | SBBC ETF | 14.08.2026 18:59:30 | 8.404 | −0.406 | −4.61% | 8.81 | 8.901 | 8.369 | 8.902 | 8.532 | 457 495 | 3 903 558 | 759
| | SBBY ETF | 14.08.2026 18:59:30 | 11.984 | +0.2 | +1.70% | 11.784 | 11.784 | 11.764 | 11.986 | 11.926 | 1 262 392 | 15 056 216 | 615
| | SBCB ETF | 14.08.2026 18:59:30 | 1 447.5 | −4.5 | −0.31% | 1 452 | 1 452 | 1 437.5 | 1 474 | 1 451 | 42 536 | 61 709 756 | 932
| | SBCN ETF | 14.08.2026 18:59:30 | 13.573 | +0.035 | +0.26% | 13.538 | 13.538 | 13.455 | 13.608 | 13.536 | 6 720 009 | 91 078 472 | 1 164
| | SBDS ETF | 14.08.2026 18:59:30 | 3.09 | −0.095 | −2.98% | 3.185 | 3.18 | 3.075 | 3.2 | 3.115 | 31 978 | 99 681 | 166
| | SBFR ETF | 14.08.2026 18:59:30 | 15.328 | +0.014 | +0.09% | 15.314 | 15.32 | 15.32 | 15.332 | 15.326 | 91 926 833 | 1 409 001 852 | 4 467
| | SBGB ETF | 14.08.2026 23:50:06 | 15.423 | −0.048 | −0.31% | 15.471 | 15.471 | 15.38 | 15.471 | 15.409 | 1 355 273 | 20 882 813 | 1 578
| | SBGD ETF | 14.08.2026 18:59:30 | 34.64 | +0.295 | +0.86% | 34.345 | 34.12 | 34.03 | 34.775 | 34.52 | 3 764 302 | 129 943 529 | 6 376
| | SBHI ETF | 14.08.2026 18:59:30 | 5.974 | −0.264 | −4.23% | 6.238 | 6.238 | 5.968 | 6.35 | 6.21 | 3 500 673 | 21 742 434 | 467
| | SBLB ETF | 14.08.2026 18:59:30 | 12.338 | −0.092 | −0.74% | 12.43 | 12.43 | 12.336 | 12.44 | 12.38 | 690 767 | 8 551 371 | 3 204
| | SBMM ETF | 14.08.2026 23:50:06 | 19.1795 | +0.022 | +0.11% | 19.1575 | 19.1785 | 19.1785 | 19.1795 | 19.177 | 143 204 427 | 2 746 520 790 | 29 853
| | SBMX ETF | 14.08.2026 18:59:30 | 15.216 | −0.742 | −4.65% | 15.958 | 15.939 | 15.201 | 16.013 | 15.503 | 8 551 816 | 132 575 906 | 11 699
| | SBPS ETF | 14.08.2026 18:59:30 | 2.62 | −0.085 | −3.14% | 2.705 | 2.705 | 2.61 | 2.725 | 2.665 | 12 585 | 33 565 | 331
| | SBRB ETF | 14.08.2026 18:59:30 | 18.972 | +0.002 | +0.01% | 18.97 | 18.991 | 18.966 | 18.999 | 18.979 | 18 157 119 | 344 610 049 | 3 191
| | SBRI ETF | 14.08.2026 18:59:30 | 9.648 | −0.408 | −4.06% | 10.056 | 10.056 | 9.64 | 10.154 | 9.942 | 79 053 | 785 903 | 230
| | SBRS ETF | 14.08.2026 18:59:30 | 14.24 | −0.065 | −0.45% | 14.305 | 14.3 | 14.185 | 14.315 | 14.22 | 352 408 | 5 011 091 | 1 999
| | SBSC ETF | 14.08.2026 18:59:30 | 6.64 | −0.197 | −2.88% | 6.837 | 6.94 | 6.573 | 6.94 | 6.715 | 6 154 706 | 41 330 123 | 494
| | SCFT ETF | 14.08.2026 18:59:30 | 3.822 | −0.182 | −4.55% | 4.004 | 4.004 | 3.814 | 4.018 | 3.85 | 3 442 | 13 252 | 51
| | SCLI ETF | 14.08.2026 18:59:30 | 7.109 | +0.008 | +0.11% | 7.101 | 7.107 | 7.107 | 7.1105 | 7.1075 | 2 067 689 | 14 696 028 | 18 875
| | SELGOLD001 | 14.08.2026 23:50:03 | 91.52 | −3.86 | −4.05% | 95.38 | 93.7 | 90.5 | 93.7 | 91.75 | 3 981 | 43 566 709 | 839
| | SELGOLD002 | 14.08.2026 23:50:03 | 93.88 | −2.76 | −2.86% | 96.64 | 95.2 | 93 | 95.2 | 93.64 | 326 | 3 277 000 | 101
| | SELGOLD003 | 14.08.2026 23:50:03 | 94.37 | −2.78 | −2.86% | 97.15 | 94.59 | 92.02 | 97.26 | 93.34 | 656 | 7 302 932 | 142
| | SELSILV01 | 14.08.2026 23:50:03 | 102.33 | −1.5 | −1.44% | 103.83 | 100.48 | 100.05 | 102.46 | 101.27 | 2 019 | 3 649 797 | 56
| | SILA ETF | 14.08.2026 18:59:30 | 111.11 | +0.12 | +0.11% | 110.99 | 111.11 | 111.09 | 111.11 | 111.1 | 11 152 | 1 239 024 | 25
| | SIPO ETF | 14.08.2026 18:59:30 | 6.468 | −0.084 | −1.28% | 6.552 | 6.552 | 6.411 | 6.654 | 6.551 | 224 468 | 1 470 587 | 221
| | SMCF ETF | 14.08.2026 23:50:06 | 1 012.4 | +0.3 | +0.03% | 1 012.1 | 1 009 | 1 009 | 1 012.4 | 1 012.1 | 24 | 24 290 | 4
| | SPRN ETF | 14.08.2026 18:59:30 | 9.708 | −0.062 | −0.63% | 9.77 | 9.77 | 9.592 | 9.81 | 9.667 | 681 183 | 6 584 814 | 1 423
| | STME ETF | 14.08.2026 18:59:30 | 4.055 | −0.09 | −2.17% | 4.145 | 4.14 | 4.035 | 4.15 | 4.075 | 13 737 517 | 55 979 344 | 3 498
| | SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SUGB ETF | 14.08.2026 23:50:06 | 1 527.5 | +1 | +0.07% | 1 526.5 | 1 528 | 1 523.5 | 1 528.5 | 1 528 | 135 | 206 267 | 18
| | sБрус 2Р07 | 14.08.2026 23:50:04 | 99.93 | −0.12 | −0.12% | 100.05 | 100.28 | 98.5 | 100.4 | 99.59 | 212 | 211 122 | 15
| | sВЭБ2P-33 | 14.08.2026 23:50:03 | 96.38 | −0.22 | −0.23% | 96.6 | 96.7 | 95.93 | 96.71 | 96.3 | 15 865 | 15 277 859 | 284
| | sВЭБ2Р-52 | 14.08.2026 23:50:04 | 100.16 | −0.12 | −0.12% | 100.28 | 100.1 | 99.96 | 100.35 | 99.99 | 156 867 | 156 851 619 | 94
| | sВЭБP-39 | 14.08.2026 23:50:03 | 98.25 | −0.14 | −0.14% | 98.39 | 98.01 | 98.01 | 98.27 | 98.2 | 304 | 298 531 | 30
| | sГЛОРАК2Р1 | 14.08.2026 23:50:04 | 99.99 | −0.44 | −0.44% | 100.43 | 100.4 | 99.81 | 100.4 | 100.05 | 41 547 | 41 566 295 | 1 851
| | sГПБ005P1P | 14.08.2026 23:50:03 | 99.85 | +0.08 | +0.08% | 99.77 | 99.8 | 99.74 | 99.95 | 99.89 | 309 | 308 662 | 25
| | sГТЛК 2P-9 | 14.08.2026 23:50:04 | 101.03 | −0.25 | −0.25% | 101.28 | 101.06 | 100.61 | 101.13 | 100.92 | 19 365 | 19 543 667 | 616
| | sГТЛК2P-11 | 14.08.2026 23:50:04 | 101.75 | −0.7 | −0.68% | 102.45 | 101.67 | 101.26 | 101.85 | 101.56 | 920 | 934 310 | 109
| | sГТЛК2P-12 | 14.08.2026 23:50:04 | 99.6 | −0.38 | −0.38% | 99.98 | 99.78 | 99 | 99.97 | 99.74 | 25 795 | 25 728 388 | 1 477
| | sИАДОМ1P19 | 14.08.2026 23:50:03 | N/A | | | 97.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P26 | 14.08.2026 23:50:03 | N/A | | | 96.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P37 | 14.08.2026 23:50:03 | 96.77 | +0.45 | +0.47% | 96.32 | 96.3 | 96.3 | 96.77 | 96.54 | 2 | 1 396 | 2
| | sКапиталР1 | 14.08.2026 23:50:03 | 98.8 | +0.15 | +0.15% | 98.65 | 98.81 | 98.66 | 98.88 | 98.79 | 161 | 159 051 | 26
| | sЛЕГЕНД2P1 | 14.08.2026 23:50:03 | 101.74 | +0.88 | +0.87% | 100.86 | 101.74 | 101.74 | 101.74 | 101.74 | 50 | 38 153 | 3
| | sЛЕГЕНД2P6 | 14.08.2026 23:50:04 | N/A | | | 69.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sМГор74-об | 14.08.2026 23:50:03 | 89.63 | −0.17 | −0.19% | 89.8 | 89.68 | 89.57 | 89.85 | 89.71 | 501 | 449 452 | 112
| | sПионер2P3 | 14.08.2026 23:50:04 | 100.65 | −0.44 | −0.44% | 101.09 | 100.69 | 100.65 | 101.7 | 101.08 | 62 | 62 669 | 9
| | sРуСол клА | 14.08.2026 23:50:03 | N/A | | | 90.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sРуСол клБ | 14.08.2026 23:50:03 | 95.71 | −0.21 | −0.22% | 95.92 | 95.92 | 93.2 | 95.92 | 94.75 | 295 | 140 816 | 32
| | sРуСол клВ | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСистем2P6 | 14.08.2026 23:50:04 | 102.86 | +0.02 | +0.02% | 102.84 | 102.75 | 102.47 | 103.49 | 103.03 | 3 715 | 3 827 488 | 434
| | sСистем2P7 | 14.08.2026 23:50:04 | 100.19 | −0.41 | −0.41% | 100.6 | 100.4 | 99.78 | 100.55 | 100.24 | 3 418 | 3 426 338 | 168
| | sСОПФДОМ10 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ12 | 14.08.2026 23:50:04 | 100.2 | −1.13 | −1.12% | 101.33 | 100.89 | 100.1 | 100.89 | 100.27 | 52 | 52 139 | 20
| | sСОПФДОМ13 | 14.08.2026 23:50:04 | 104.16 | +0.87 | +0.84% | 103.29 | 103.76 | 103.76 | 105.73 | 104.19 | 36 | 37 508 | 16
| | sСОПФДОМ14 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ15 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ16 | 14.08.2026 23:50:04 | 100.22 | −0.23 | −0.23% | 100.45 | 100.4 | 100.05 | 100.99 | 100.56 | 162 | 162 901 | 22
| | sСОПФДОМ4 | 13.07.2026 23:50:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ6 | 14.08.2026 23:50:03 | 99.98 | +0.29 | +0.29% | 99.69 | 99.88 | 99.88 | 99.98 | 99.95 | 67 | 66 968 | 10
| | sСОПФДОМ8 | 14.08.2026 23:50:03 | 99.97 | +0.28 | +0.28% | 99.69 | 99.85 | 99.62 | 99.97 | 99.89 | 34 | 33 964 | 9
| | sСОПФДОМ9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз01 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз02 | 14.08.2026 23:50:03 | 101.39 | +1.22 | +1.22% | 100.17 | 100.17 | 100.17 | 101.39 | 100.78 | 2 | 205 | 2
| | sТКК кл.А1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А2 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А3 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А4 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.Б | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | TBEU ETF | 14.08.2026 23:50:06 | 11.33 | 0 | 0% | 11.33 | 11.33 | 11.28 | 11.33 | 11.32 | 3 149 | 35 637 | 60
| | TBRU ETF | 14.08.2026 23:50:06 | 8.41 | −0.03 | −0.36% | 8.44 | 8.43 | 8.39 | 8.44 | 8.4 | 712 068 | 5 982 780 | 199
| | TCS perp1 | 14.08.2026 23:50:03 | 99.04 | −1.1127 | −1.11% | 100.1527 | 99.7825 | 99.04 | 99.7827 | 99.1327 | 38 | 3 157 000 | 26
| | TCS perp2 | 14.08.2026 23:50:03 | 80.9066 | −2.4933 | −2.99% | 83.3999 | 81.9473 | 79.9466 | 81.9473 | 80.0128 | 5 685 | 381 209 588 | 71
| | TDIV ETF | 14.08.2026 23:50:06 | 9.38 | −0.28 | −2.90% | 9.66 | 9.71 | 9.28 | 9.76 | 9.43 | 2 753 | 25 970 | 63
| | TEUR ETF | 14.08.2026 23:50:06 | 6.81 | −0.01 | −0.15% | 6.82 | 6.81 | 6.8 | 6.82 | 6.81 | 43 989 | 299 356 | 131
| | TGLD ETF | 14.08.2026 18:59:30 | 14.44 | +0.13 | +0.91% | 14.31 | 14.31 | 14.22 | 14.45 | 14.31 | 1 732 066 | 24 792 519 | 834
| | TITR ETF | 14.08.2026 18:59:30 | 4.36 | −0.13 | −2.90% | 4.49 | 4.56 | 4.33 | 4.56 | 4.4 | 7 157 | 31 480 | 105
| | TLCB ETF | 14.08.2026 18:59:30 | 11.12 | +0.06 | +0.54% | 11.06 | 11.03 | 11.03 | 11.16 | 11.1 | 1 651 443 | 18 330 205 | 326
| | TMON ETF | 14.08.2026 18:59:30 | 162.65 | +0.2 | +0.12% | 162.45 | 162.54 | 162.54 | 162.7 | 162.64 | 28 210 | 4 588 068 | 239
| | TMOS ETF | 14.08.2026 23:50:06 | 5.34 | −0.2 | −3.61% | 5.54 | 5.57 | 5.3 | 5.59 | 5.4 | 665 088 | 3 593 608 | 549
| | TOFZ ETF | 14.08.2026 23:50:06 | 13.99 | −0.06 | −0.43% | 14.05 | 14.04 | 13.94 | 14.04 | 13.96 | 14 246 | 198 932 | 62
| | TOPS ETF | 14.08.2026 23:50:06 | 101.83 | −3.76 | −3.56% | 105.59 | 105.59 | 101.83 | 105.59 | 103.71 | 128 | 13 275 | 15
| | TPAY ETF | 14.08.2026 23:50:06 | 102.16 | +0.05 | +0.05% | 102.11 | 102.15 | 102.09 | 102.17 | 102.13 | 2 468 136 | 252 081 263 | 26 493
| | TRND ETF | 14.08.2026 23:50:06 | 8.31 | −0.23 | −2.69% | 8.54 | 8.63 | 8.24 | 8.63 | 8.25 | 33 054 | 272 731 | 43
| | TRUR ETF | 14.08.2026 18:59:30 | 9.89 | −0.06 | −0.60% | 9.95 | 9.94 | 9.85 | 9.97 | 9.89 | 137 236 | 1 357 330 | 154
| | TSAV ETF | 14.08.2026 23:50:06 | 5.09 | +0.06 | +1.19% | 5.03 | 5.04 | 5.04 | 5.09 | 5.05 | 3 098 | 15 638 | 40
| | TUSD ETF | 14.08.2026 23:50:06 | 7.08 | +0.02 | +0.28% | 7.06 | 7.03 | 7.03 | 7.08 | 7.07 | 197 602 | 1 396 922 | 343
| | VDOR ETF | 14.08.2026 18:59:30 | 1 054.5 | −2.49 | −0.24% | 1 056.99 | 1 058 | 1 053 | 1 058.47 | 1 054.68 | 10 541 | 11 117 406 | 307
| | VEON | 14.08.2026 23:50:06 | 57.1 | +0.7 | +1.24% | 56.4 | 53.3 | 53.3 | 59.1 | 57.6 | 2 010 | 115 714 | 60
| | WILD ETF | 14.08.2026 23:50:06 | 890.9 | −30.9 | −3.35% | 921.8 | 921.8 | 888 | 929.6 | 900.7 | 61 | 54 941 | 28
| | XSECUR | 14.08.2026 18:59:30 | 10.22 | +0.06 | +0.59% | 10.16 | 10.21 | 10.17 | 10.23 | 10.22 | 7 004 001 | 71 578 590 | 400
| | YUAN ETF | 14.08.2026 18:59:30 | 130.46 | +0.71 | +0.55% | 129.75 | 130.07 | 130.07 | 130.99 | 130.47 | 22 688 | 2 960 028 | 56
| | А101 1P01 | 14.08.2026 23:50:03 | 102.2 | +0.63 | +0.62% | 101.57 | 101.76 | 101.5 | 102.3 | 101.75 | 707 | 719 384 | 81
| | А101 1P02 | 14.08.2026 23:50:04 | 101.63 | −0.37 | −0.36% | 102 | 101.88 | 101.2 | 102.29 | 101.9 | 4 576 | 4 662 770 | 514
| | А101 1P03 | 14.08.2026 23:50:04 | 102.21 | +0.02 | +0.02% | 102.19 | 102.19 | 102.19 | 102.56 | 102.52 | 94 | 96 371 | 16
| | ААА Золото | 14.08.2026 18:59:30 | 3 380 | −20 | −0.59% | 3 400 | 3 345 | 3 330 | 3 390 | 3 385 | 613 | 2 074 695 | 40
| | АБЗ-1 1Р05 | 14.08.2026 23:50:03 | 99.6 | +0.04 | +0.04% | 99.56 | 99.75 | 99.43 | 99.79 | 99.69 | 2 891 | 504 372 | 194
| | АБЗ-1 2Р01 | 14.08.2026 23:50:03 | 99.6 | −0.09 | −0.09% | 99.69 | 99.51 | 99.22 | 99.87 | 99.57 | 2 345 | 1 949 641 | 136
| | АБЗ-1 2Р02 | 14.08.2026 23:50:04 | 101.67 | −0.22 | −0.22% | 101.89 | 101.99 | 100.01 | 104.24 | 101.75 | 28 328 | 28 824 213 | 529
| | АБЗ-1 2Р03 | 14.08.2026 23:50:04 | 108.72 | −0.28 | −0.26% | 109 | 108.54 | 108.04 | 109.19 | 108.68 | 7 915 | 8 601 989 | 670
| | АБЗ-1 2Р04 | 14.08.2026 23:50:04 | 103.1 | −0.65 | −0.63% | 103.75 | 103.09 | 103 | 103.44 | 103.29 | 3 704 | 3 826 009 | 342
| | АБЗ-1 2Р05 | 14.08.2026 23:50:04 | 99.95 | +0.01 | +0.01% | 99.94 | 100.13 | 99.87 | 100.13 | 99.94 | 10 644 | 10 637 794 | 190
| | АБЗ-1 2Р06 | 14.08.2026 23:50:04 | 100.08 | −0.41 | −0.41% | 100.49 | 100.5 | 99.98 | 100.64 | 100.27 | 12 470 | 12 503 240 | 1 108
| | Абрау2P-01 | 14.08.2026 23:50:04 | 101.3 | +0.23 | +0.23% | 101.07 | 101.14 | 100.71 | 101.65 | 101.08 | 755 | 763 122 | 127
| | АбрауДюрсо | 14.08.2026 23:50:06 | 116.2 | −3 | −2.52% | 119.2 | 119 | 114 | 119.8 | 116 | 24 990 | 2 900 732 | 441
| | Авангрд-ао | 14.08.2026 23:50:06 | 540 | −9 | −1.64% | 549 | 539 | 533 | 549 | 539 | 2 154 | 1 161 596 | 215
| | Авиум | 14.08.2026 18:59:30 | 965 | 0 | 0% | 965 | 965 | 965 | 965 | 965 | 226 | 218 090 | 11
| | АВТОА1P01 | 14.08.2026 23:50:04 | 104.18 | −0.57 | −0.54% | 104.75 | 104.75 | 104 | 104.75 | 104.19 | 2 821 | 2 939 076 | 257
| | АВТОБФ БП3 | 14.08.2026 23:50:03 | 99.76 | +0.2 | +0.20% | 99.56 | 99.68 | 99.51 | 99.77 | 99.65 | 110 | 109 614 | 24
| | АВТОБФ БП4 | 14.08.2026 23:50:03 | 101.83 | +0.43 | +0.42% | 101.4 | 101.01 | 101.01 | 101.83 | 101.28 | 3 | 3 039 | 2
| | АВТОБФ БП5 | 14.08.2026 23:50:03 | 101.99 | +0.01 | +0.01% | 101.98 | 100.01 | 100.01 | 101.99 | 101 | 2 | 2 020 | 2
| | АВТОБФ БП6 | 14.08.2026 23:50:03 | 101.99 | +1.99 | +1.99% | 100 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 1 020 | 1
| | АВТОБФ БП7 | 14.08.2026 23:50:04 | 100.26 | +0.26 | +0.26% | 100 | 100.42 | 100.05 | 100.45 | 100.09 | 1 737 | 1 738 547 | 40
| | АВТОБФ БП8 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 100.13 | 99.9 | 100.2 | 100 | 12 509 | 12 509 107 | 606
| | АВТОБФ БП9 | 14.08.2026 23:50:04 | 99.99 | −0.02 | −0.02% | 100.01 | 99.99 | 99.86 | 100 | 99.9 | 8 200 | 8 191 727 | 41
| | АВТОДОМ1Р2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 03 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 04 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор2Р1 | 14.08.2026 23:50:02 | 100.43 | −1.03 | −1.02% | 101.46 | 98.66 | 98.66 | 100.43 | 98.82 | 11 | 6 087 | 2
| | Автодор3Р2 | 14.08.2026 23:50:03 | 97.49 | −0.14 | −0.14% | 97.63 | 97.62 | 97.28 | 97.63 | 97.48 | 1 658 | 1 616 276 | 79
| | Автодор4Р1 | 14.08.2026 23:50:03 | 99.79 | +0.2 | +0.20% | 99.59 | 99.75 | 99.58 | 99.79 | 99.76 | 554 | 552 694 | 40
| | Автодор4Р8 | 14.08.2026 23:50:04 | 100.22 | −0.13 | −0.13% | 100.35 | 100.48 | 100.15 | 100.75 | 100.39 | 241 | 241 929 | 41
| | Автодор5Р4 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодр5Р15 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодр5Р16 | 14.08.2026 23:50:04 | 101.5 | +0.1 | +0.10% | 101.4 | 101.41 | 101.39 | 101.5 | 101.48 | 260 | 263 841 | 42
| | Автом01CNY | 14.08.2026 23:50:03 | 105.8932 | −0.1067 | −0.10% | 105.9999 | 105.99 | 103.8 | 105.99 | 104.4881 | 146 | 189 838 | 17
| | АгроUSD1P1 | 14.08.2026 23:50:04 | 95.64 | −0.5599 | −0.58% | 96.1999 | 94.9405 | 94.0008 | 96 | 95.7208 | 1 801 | 1 444 754 | 157
| | Агроклуб 1 | 14.08.2026 23:50:04 | 102.94 | −0.06 | −0.06% | 103 | 103 | 102.07 | 103 | 102.76 | 434 | 445 966 | 95
| | Агроэко1Р1 | 14.08.2026 23:50:04 | 98.78 | −0.31 | −0.31% | 99.09 | 98.83 | 98.77 | 99.24 | 99.12 | 567 | 561 989 | 27
| | АГТК БО-02 | 14.08.2026 23:50:03 | 95.34 | −0.01 | −0.01% | 95.35 | 95.17 | 94.9 | 95.7 | 95.3 | 161 | 153 426 | 29
| | АГТК БО-03 | 14.08.2026 23:50:03 | 96.62 | −0.33 | −0.34% | 96.95 | 97.08 | 96.61 | 97.28 | 96.76 | 97 | 93 855 | 36
| | АГТК БО-04 | 14.08.2026 23:50:03 | 93.81 | −1.12 | −1.18% | 94.93 | 94.49 | 93.8 | 95.05 | 94.23 | 160 | 150 764 | 32
| | АГТК БО-05 | 14.08.2026 23:50:03 | 97.29 | +0.23 | +0.24% | 97.06 | 97.34 | 97.29 | 99.86 | 98.33 | 38 | 37 365 | 11
| | АдвТрак1Р1 | 14.08.2026 23:50:04 | 101.09 | −1.01 | −0.99% | 102.1 | 101.28 | 100.45 | 101.87 | 101.13 | 2 625 | 2 654 758 | 217
| | АдвТрак1Р2 | 14.08.2026 23:50:04 | 98.58 | −1.42 | −1.42% | 100 | 99.34 | 98.46 | 99.85 | 98.95 | 2 839 | 2 809 209 | 293
| | АдвТрак1Р3 | 14.08.2026 23:50:04 | 98.11 | −0.07 | −0.07% | 98.18 | 98.2 | 98.01 | 99.16 | 98.56 | 4 281 | 4 219 242 | 378
| | АдвТрак2Р1 | 14.08.2026 23:50:04 | 99.52 | −0.72 | −0.72% | 100.24 | 99.89 | 99.15 | 99.93 | 99.59 | 5 338 | 5 315 872 | 402
| | Айг-ФинC01 | 02.03.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P1 | 14.08.2026 23:50:04 | 109.19 | +0.14 | +0.13% | 109.05 | 108.69 | 108.66 | 109.68 | 108.86 | 3 185 | 3 467 081 | 318
| | АйДиКол1P3 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P4 | 14.08.2026 23:50:04 | 103.81 | −0.37 | −0.36% | 104.18 | 103.83 | 103.81 | 104.35 | 103.99 | 1 727 | 1 795 890 | 129
| | АйДиКол1P5 | 14.08.2026 23:50:04 | 104.1 | −0.22 | −0.21% | 104.32 | 104.33 | 104 | 104.38 | 104.25 | 2 578 | 2 687 578 | 136
| | АйДиКол1P6 | 14.08.2026 23:50:04 | 102.48 | −0.42 | −0.41% | 102.9 | 103.35 | 101.5 | 103.35 | 102.15 | 3 117 | 3 183 964 | 335
| | АйДиКол1P7 | 14.08.2026 23:50:04 | 101.36 | +0.03 | +0.03% | 101.33 | 101.52 | 100.8 | 101.8 | 101.23 | 3 711 | 3 756 577 | 206
| | АйДиКол1P8 | 14.08.2026 23:50:04 | 101.11 | −0.61 | −0.60% | 101.72 | 101.17 | 100.65 | 101.5 | 101.07 | 4 286 | 4 331 865 | 239
| | АйДиКол1Р2 | 14.08.2026 23:50:03 | 100.23 | −0.07 | −0.07% | 100.3 | 100.01 | 100 | 100.29 | 100.12 | 79 | 45 873 | 12
| | АйДиКоле04 | 14.08.2026 23:50:03 | 99.8 | 0 | 0% | 99.8 | 100.1 | 99.8 | 100.1 | 99.8 | 107 | 106 789 | 11
| | АйДиКоле05 | 14.08.2026 23:50:03 | N/A | | | 100.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКоле06 | 14.08.2026 23:50:03 | 100 | −0.12 | −0.12% | 100.12 | 99.97 | 99.93 | 100.05 | 100.01 | 3 248 | 1 091 408 | 143
| | АйДиКоле07 | 14.08.2026 23:50:03 | 99.99 | −0.11 | −0.11% | 100.1 | 100.1 | 99.77 | 100.1 | 99.9 | 1 210 | 1 008 081 | 76
| | АИЖК14-2А3 | 14.08.2026 23:50:02 | N/A | | | 490.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АквилонЛP3 | 14.08.2026 23:50:03 | 100.3 | 0 | 0% | 100.3 | 100.22 | 100.22 | 100.36 | 100.29 | 407 | 81 634 | 11
| | АквилонЛP4 | 14.08.2026 23:50:04 | 100.11 | −0.24 | −0.24% | 100.35 | 100.45 | 99.91 | 100.45 | 100.09 | 517 | 434 662 | 33
| | АквилонЛР5 | 14.08.2026 23:50:04 | 97.69 | +0.11 | +0.11% | 97.58 | 97.3 | 97.13 | 97.79 | 97.33 | 99 | 88 651 | 14
| | Акрон | 14.08.2026 23:50:06 | 17 368 | −936 | −5.11% | 18 304 | 17 370 | 16 980 | 17 588 | 17 272 | 754 | 13 023 374 | 250
| | Акрон Б1P1 | 14.08.2026 23:50:02 | 101.24 | −0.02 | −0.02% | 101.26 | 99.13 | 99.12 | 101.25 | 99.62 | 9 | 8 966 | 7
| | Акрон Б1P2 | 14.08.2026 23:50:02 | 97.96 | +2.76 | +2.90% | 95.2 | 95.01 | 95.01 | 97.96 | 95.21 | 53 | 50 460 | 6
| | Акрон Б1P5 | 14.08.2026 23:50:03 | 100.92 | −0.08 | −0.08% | 101 | 100.43 | 100.43 | 100.95 | 100.85 | 187 | 150 866 | 36
| | Акрон Б1P6 | 14.08.2026 23:50:03 | 101.78 | +0.23 | +0.23% | 101.55 | 101.34 | 101.34 | 101.82 | 101.62 | 1 195 | 971 448 | 78
| | Акрон Б1P7 | 14.08.2026 23:50:04 | 101.2222 | −0.1277 | −0.13% | 101.3499 | 100.7 | 100.46 | 101.8549 | 101.1621 | 4 914 | 43 210 075 | 235
| | Акрон Б1P8 | 14.08.2026 23:50:04 | 100.3 | −0.021 | −0.02% | 100.321 | 100.1368 | 99.7759 | 100.4291 | 100.2008 | 49 | 4 114 731 | 21
| | Акрон Б1P9 | 14.08.2026 23:50:04 | 99.0636 | +0.1688 | +0.17% | 98.8948 | 99.0001 | 98 | 99.0636 | 98.4144 | 286 | 23 579 867 | 31
| | Акрон Б2P1 | 14.08.2026 23:50:04 | 99.1 | 0 | 0% | 99.1 | 99.3296 | 98.2406 | 99.3296 | 98.8442 | 16 | 1 325 395 | 12
| | Акрон Б2P2 | 14.08.2026 23:50:04 | 98.4092 | −0.7608 | −0.77% | 99.17 | 98.7896 | 97.6078 | 99.25 | 97.8178 | 293 | 3 565 556 | 54
| | Акрон Б2P3 | 14.08.2026 23:50:04 | 99.73 | −0.235 | −0.24% | 99.965 | 99.6005 | 99.049 | 100.2469 | 99.5564 | 1 381 | 17 125 522 | 164
| | АКЦЕНТ 4 | 14.08.2026 18:59:30 | 1 416 | 0 | 0% | 1 416 | 1 410 | 1 410 | 1 417 | 1 416 | 439 | 621 637 | 51
| | Акцент 5 | 14.08.2026 18:59:30 | 933 | +9 | +0.97% | 924 | 924 | 916 | 934 | 927 | 10 931 | 10 131 217 | 340
| | АЛМ01Р1 | 14.08.2026 23:50:04 | 99.78 | −0.21 | −0.21% | 99.99 | 99.95 | 99.5 | 100.27 | 99.91 | 32 136 | 32 106 513 | 2 251
| | АЛРОCЗ027Д | 14.08.2026 23:50:03 | 96.3609 | −0.405 | −0.42% | 96.7659 | 96.37 | 95.58 | 96.37 | 96.0562 | 150 | 12 075 094 | 23
| | АЛРОСА ао | 14.08.2026 23:50:06 | 19.04 | −2.23 | −10.48% | 21.27 | 19.89 | 18.73 | 20.3 | 19.4 | 120 285 030 | 2 333 633 908 | 61 174
| | АЛРОСА1Р1 | 14.08.2026 23:50:03 | 99.84 | 0 | 0% | 99.84 | 99.89 | 99.77 | 99.9 | 99.84 | 3 975 | 3 968 625 | 170
| | АЛРОСА2Р1 | 14.08.2026 23:50:04 | 100.19 | −0.45 | −0.45% | 100.64 | 100.65 | 100.05 | 100.65 | 100.05 | 50 272 | 50 299 022 | 30
| | АЛРОСА2Р2 | 14.08.2026 23:50:04 | 100.3 | +0.3 | +0.30% | 100 | 100 | 99.82 | 100.3 | 100.03 | 671 | 671 175 | 106
| | АлфаКомНед | 14.08.2026 18:59:30 | N/A | | | 124 800 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АлфФб ПК1 | 14.08.2026 23:50:04 | 99.95 | −0.19 | −0.19% | 100.14 | 99.98 | 99.61 | 99.98 | 99.81 | 13 865 | 7 285 447 | 198
| | АлфФб ПК2 | 14.08.2026 23:50:04 | 100.3 | −0.36 | −0.36% | 100.66 | 100.54 | 100.01 | 100.54 | 100.2 | 40 555 | 31 617 184 | 335
| | АлфФб ПК3 | 14.08.2026 23:50:04 | 100.07 | −0.05 | −0.05% | 100.12 | 100.14 | 99.85 | 100.3 | 100.06 | 25 103 | 21 584 967 | 215
| | Альта | 10.06.2026 21:14:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФT2CR10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФА БО39 | 14.08.2026 23:50:02 | 105.43 | +1.56 | +1.50% | 103.87 | 104.47 | 103.69 | 105.43 | 104.92 | 125 | 131 145 | 52
| | АЛЬФА БО40 | 14.08.2026 23:50:02 | 100.88 | +0.56 | +0.56% | 100.32 | 99.82 | 99.82 | 100.88 | 100.76 | 78 | 78 593 | 27
| | АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR6 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАT2CR7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАБ1Р04 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р10 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р11 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р12 | 14.08.2026 19:00:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р14 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р16 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р17 | 14.08.2026 23:50:03 | 61 | −3.99 | −6.14% | 64.99 | 61 | 61 | 61 | 61 | 1 | 610 | 1
| | АЛЬФАБ1Р20 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р21 | 14.08.2026 19:00:02 | N/A | | | 82.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р22 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р23 | 14.08.2026 19:00:02 | N/A | | | 79.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р26 | 14.08.2026 23:50:04 | N/A | | | 108.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р27 | 14.08.2026 23:50:04 | N/A | | | 53.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р28 | 14.08.2026 23:50:04 | 92.99 | +0.01 | +0.01% | 92.98 | 92.99 | 92.99 | 92.99 | 92.99 | 5 | 4 650 | 1
| | АЛЬФАБ1Р29 | 14.08.2026 23:50:04 | N/A | | | 58.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р30 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р31 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р32 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р33 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р34 | 14.08.2026 23:50:04 | N/A | | | 57.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р35 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р39 | 14.08.2026 23:50:04 | 95 | +12 | +14.46% | 83 | 88 | 88 | 95 | 91.66 | 6 | 5 500 | 6
| | АЛЬФАБ1Р40 | 14.08.2026 23:50:04 | N/A | | | 59.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р41 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р44 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р45 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р46 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р6 | 14.08.2026 23:50:03 | N/A | | | 118.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р25 | 14.08.2026 23:50:03 | 99.9 | −0.27 | −0.27% | 100.17 | 100.18 | 99.84 | 100.23 | 100.05 | 284 | 284 128 | 49
| | АЛЬФАБ2Р26 | 14.08.2026 23:50:03 | 100.11 | +0.08 | +0.08% | 100.03 | 100.1 | 99.91 | 100.5 | 100.24 | 743 | 744 815 | 82
| | АЛЬФАБ2Р29 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р30 | 14.08.2026 23:50:04 | 100.41 | −0.27 | −0.27% | 100.68 | 100.5 | 98.8 | 100.55 | 99.39 | 17 841 | 17 732 222 | 458
| | АЛЬФАБ2Р31 | 14.08.2026 23:50:04 | 101.13 | +0.25 | +0.25% | 100.88 | 100.63 | 100.25 | 101.36 | 101.06 | 773 | 781 197 | 81
| | АльфаБО-18 | 14.08.2026 23:50:02 | 100.17 | +0.03 | +0.03% | 100.14 | 100.13 | 99.91 | 100.17 | 100.15 | 82 | 82 121 | 27
| | АльфаБО-21 | 14.08.2026 23:50:02 | 99.69 | −0.81 | −0.81% | 100.5 | 99.68 | 99.67 | 99.69 | 99.69 | 33 | 32 897 | 15
| | АЛЬФА-БС01 | 14.08.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАДОН01 | 14.08.2026 23:50:03 | 69.2 | −1.87 | −2.63% | 71.07 | 70 | 68.63 | 71 | 70.51 | 313 | 132 418 | 71
| | АЛЬФАДОНБ1 | 14.08.2026 23:50:04 | 57.6 | −2.54 | −4.22% | 60.14 | 59.9 | 55.12 | 60.17 | 57.3 | 1 171 | 671 002 | 164
| | АЛЬФАЗО350 | 14.08.2026 23:50:03 | 92.4997 | −0.0003 | 0% | 92.5 | 91.6514 | 91.6514 | 92.5009 | 92.0619 | 13 | 1 002 991 | 11
| | АЛЬФАЗО400 | 14.08.2026 23:50:03 | 66 | −1.5 | −2.22% | 67.5 | 66 | 66 | 66.1621 | 66.0886 | 27 | 1 495 423 | 10
| | АЛЬФАЗО500 | 14.08.2026 23:50:03 | 74.5124 | −0.1497 | −0.20% | 74.6621 | 74.6102 | 74.5124 | 75.2 | 74.816 | 31 | 1 943 705 | 25
| | АЛЬФАЗО850 | 14.08.2026 23:50:03 | 97.3 | −0.7 | −0.71% | 98 | 96.9674 | 96.9674 | 97.857 | 97.639 | 40 | 3 273 084 | 17
| | АльфаЛБ02 | 14.08.2026 23:50:03 | 101.15 | −0.38 | −0.37% | 101.53 | 101.23 | 101.13 | 101.49 | 101.23 | 167 | 169 047 | 22
| | АЛЬЯНС 1P2 | 14.08.2026 23:50:03 | 99.47 | −0.12 | −0.12% | 99.59 | 99.74 | 99.11 | 99.75 | 99.46 | 34 | 33 815 | 20
| | АЛЬЯНС 1P3 | 14.08.2026 23:50:03 | 96.9 | −0.31 | −0.32% | 97.21 | 97.2 | 96.83 | 97.41 | 97.12 | 839 | 814 843 | 81
| | АЛЬЯНС 1P4 | 14.08.2026 23:50:03 | 97.68 | −0.41 | −0.42% | 98.09 | 97.9 | 97.46 | 98.24 | 97.86 | 1 170 | 1 144 939 | 152
| | АЛЬЯНС 1P5 | 14.08.2026 23:50:03 | 98.11 | −0.35 | −0.36% | 98.46 | 97.44 | 97.44 | 98.78 | 98.05 | 5 | 4 903 | 5
| | АЛЬЯНС 1P6 | 14.08.2026 23:50:03 | 88.39 | −2.21 | −2.44% | 90.6 | 90.22 | 87.84 | 90.8 | 88.78 | 2 992 | 2 656 369 | 52
| | АЛЬЯНС 1P7 | 14.08.2026 23:50:03 | 100.03 | +0.02 | +0.02% | 100.01 | 100.03 | 99.99 | 100.03 | 100 | 75 | 74 999 | 20
| | АЛЬЯНС 1P8 | 14.08.2026 23:50:04 | 99.5 | +0.47 | +0.47% | 99.03 | 99.4 | 99 | 99.51 | 99.2 | 475 | 471 200 | 59
| | АЛЬЯНС 1P9 | 14.08.2026 23:50:04 | 100.05 | −0.44 | −0.44% | 100.49 | 100.32 | 100 | 100.33 | 100.11 | 11 373 | 11 385 367 | 559
| | Амур 24001 | 14.08.2026 23:50:03 | 101.16 | −0.25 | −0.25% | 101.41 | 101.26 | 100.94 | 101.26 | 101.07 | 1 644 | 1 661 556 | 88
| | Амур 31002 | 14.08.2026 23:50:04 | 102.7 | −0.28 | −0.27% | 102.98 | 102.99 | 102.62 | 103 | 102.99 | 2 064 | 2 125 641 | 47
| | Аннапурна | 14.08.2026 18:59:30 | N/A | | | 20 800 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АНТЕРРА-03 | 14.08.2026 23:50:03 | 84.4 | −0.65 | −0.76% | 85.05 | 80.74 | 66.02 | 87.99 | 78.71 | 6 939 | 5 461 960 | 1 253
| | АПРИ | 14.08.2026 23:50:06 | 16.6 | −0.03 | −0.18% | 16.63 | 16.69 | 16.51 | 16.87 | 16.58 | 35 140 | 582 677 | 48
| | АПРИ 2Р1 | 14.08.2026 23:50:03 | 100.59 | −0.23 | −0.23% | 100.82 | 100.65 | 99 | 101.2 | 99.88 | 2 446 | 1 221 485 | 209
| | АПРИ 2Р10 | 14.08.2026 23:50:04 | 99.96 | −0.06 | −0.06% | 100.02 | 100.09 | 99.95 | 100.12 | 100.02 | 2 604 | 2 604 475 | 307
| | АПРИ 2Р11 | 14.08.2026 23:50:04 | 98.4 | −1.63 | −1.63% | 100.03 | 100.02 | 95.01 | 100.02 | 97.97 | 16 951 | 16 607 197 | 1 534
| | АПРИ 2Р12 | 14.08.2026 23:50:04 | 98.54 | −2.05 | −2.04% | 100.59 | 100.25 | 98.01 | 100.25 | 99.42 | 1 383 | 1 375 043 | 183
| | АПРИ 2Р13 | 14.08.2026 23:50:04 | 95.33 | −2.37 | −2.43% | 97.7 | 97.11 | 95.08 | 97.46 | 96.57 | 8 280 | 7 996 379 | 759
| | АПРИ 2Р14 | 14.08.2026 23:50:04 | 94.9 | −2.59 | −2.66% | 97.49 | 96.69 | 94.74 | 96.74 | 95.48 | 29 068 | 27 754 302 | 1 784
| | АПРИ 2Р2 | 14.08.2026 23:50:03 | 98.83 | −0.38 | −0.38% | 99.21 | 99.06 | 98.5 | 99.42 | 98.98 | 3 072 | 2 280 461 | 211
| | АПРИ 2Р3 | 14.08.2026 23:50:03 | 99.55 | −0.15 | −0.15% | 99.7 | 99.66 | 99.52 | 99.78 | 99.65 | 3 399 | 3 387 046 | 160
| | АПРИ 2Р4 | 14.08.2026 23:50:03 | 98.92 | −0.1 | −0.10% | 99.02 | 99.48 | 98.74 | 99.48 | 99.13 | 157 | 155 639 | 48
| | АПРИ 2Р5 | 14.08.2026 23:50:03 | 98.84 | −0.26 | −0.26% | 99.1 | 99.39 | 98.59 | 99.43 | 99.31 | 352 | 349 574 | 53
| | АПРИ 2Р6 | 14.08.2026 23:50:03 | 99.5 | −0.5 | −0.50% | 100 | 98.77 | 98.35 | 100 | 99.47 | 114 | 113 401 | 15
| | АПРИ 2Р7 | 14.08.2026 23:50:04 | 100 | −0.22 | −0.22% | 100.22 | 100.4 | 99.93 | 100.4 | 100.11 | 1 126 | 1 127 201 | 189
| | АПРИ 2Р8 | 14.08.2026 23:50:04 | 96.78 | −0.97 | −0.99% | 97.75 | 97.46 | 96 | 98.14 | 97.44 | 3 643 | 3 549 883 | 398
| | АПРИ 2Р9 | 14.08.2026 23:50:04 | 96.2 | −1.64 | −1.68% | 97.84 | 97.46 | 95.52 | 97.67 | 96.69 | 5 044 | 4 876 882 | 544
| | Апт36,61P1 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P1 | 14.08.2026 23:50:03 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P2 | 14.08.2026 23:50:04 | 100.88 | −0.12 | −0.12% | 101 | 100.91 | 100.2 | 101.88 | 100.7 | 4 413 | 4 443 782 | 261
| | Аптеки36и6 | 14.08.2026 23:50:06 | 5.826 | −0.426 | −6.81% | 6.252 | 6.098 | 5.76 | 6.272 | 6.026 | 3 022 720 | 18 212 419 | 3 006
| | АРАГОН БП1 | 14.08.2026 19:00:01 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН БП2 | 14.08.2026 19:00:01 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН об | 14.08.2026 19:00:01 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРЕНЗА1Р03 | 14.08.2026 23:50:03 | 100.32 | −0.26 | −0.26% | 100.58 | 100.89 | 100.2 | 100.9 | 100.59 | 755 | 759 426 | 75
| | АРЕНЗА1Р04 | 14.08.2026 23:50:03 | 99.76 | −0.12 | −0.12% | 99.88 | 99.99 | 99.63 | 100.17 | 99.88 | 161 | 160 813 | 15
| | АРЕНЗА1Р05 | 14.08.2026 23:50:03 | 100.04 | +0.03 | +0.03% | 100.01 | 99.73 | 99.71 | 100.04 | 99.85 | 44 | 30 753 | 4
| | АРЕНЗА1Р06 | 14.08.2026 23:50:03 | 100.2 | +0.19 | +0.19% | 100.01 | 100 | 100 | 100.2 | 100.01 | 172 | 137 611 | 14
| | АРЕНЗА1Р07 | 14.08.2026 23:50:04 | 103.75 | +0.42 | +0.41% | 103.33 | 103.93 | 103.2 | 104.15 | 103.81 | 464 | 481 698 | 50
| | Арктик 01 | 14.08.2026 23:50:04 | 116 | +0.26 | +0.22% | 115.74 | 117.46 | 115.34 | 117.46 | 116.19 | 445 | 517 040 | 66
| | АрлифтБО01 | 14.08.2026 23:50:03 | 100.43 | +1.4 | +1.41% | 99.03 | 100.43 | 100.43 | 100.43 | 100.43 | 1 | 502 | 1
| | АРЛФ1Р01 | 14.08.2026 23:50:04 | 100 | −0.38 | −0.38% | 100.38 | 99.98 | 99.51 | 100.4 | 99.91 | 3 636 | 3 632 656 | 482
| | АРЛФ1Р02 | 14.08.2026 23:50:04 | 98.6 | −0.62 | −0.62% | 99.22 | 98.54 | 98.35 | 99.12 | 98.67 | 3 833 | 3 781 910 | 352
| | Арсагера | 14.08.2026 23:50:06 | 6.86 | −0.34 | −4.72% | 7.2 | 6.95 | 6.71 | 6.97 | 6.82 | 88 300 | 602 162 | 77
| | АрсагераФА | 14.08.2026 18:59:30 | 12 600 | −80 | −0.63% | 12 680 | 12 678 | 12 252 | 12 678 | 12 546 | 10 | 125 460 | 6
| | АрсКР1.55 | 14.08.2026 18:59:30 | 2 921 | −21.5 | −0.73% | 2 942.5 | 2 921 | 2 921 | 2 921 | 2 921 | 2 | 5 842 | 2
| | АртгнБО02 | 14.08.2026 23:50:04 | 107.36 | −0.19 | −0.18% | 107.55 | 107.49 | 106 | 108.13 | 107.5 | 734 | 789 017 | 127
| | Асача 1P1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АСВ 1Р01 | 12.08.2026 23:50:03 | 99.91 | +0.05 | +0.05% | 99.86 | 99.82 | 99.82 | 100 | 99.96 | 388 | 387 858 | 23
| | АСВ 1Р02 | 14.08.2026 23:50:03 | 99.78 | −0.02 | −0.02% | 99.8 | 99.78 | 99.33 | 100.12 | 99.87 | 2 902 | 1 507 019 | 108
| | АСВ 1Р03 | 14.08.2026 23:50:03 | 102.52 | +0.03 | +0.03% | 102.49 | 102.59 | 101.37 | 103.49 | 102.6 | 1 651 | 1 694 008 | 41
| | АСВ 1Р04 | 14.08.2026 23:50:04 | 105.78 | +0.88 | +0.84% | 104.9 | 104.37 | 103.83 | 105.88 | 105.44 | 8 300 | 8 751 892 | 151
| | АСВ 1Р05 | 14.08.2026 23:50:04 | 103.3 | +0.63 | +0.61% | 102.67 | 102.7 | 102.58 | 103.3 | 102.99 | 10 859 | 11 183 793 | 461
| | АСГТРАФО-1 | 14.08.2026 23:50:04 | 100.44 | −0.26 | −0.26% | 100.7 | 101.2 | 100 | 101.29 | 100.24 | 2 274 | 2 279 571 | 361
| | АСпэйс 1Р1 | 14.08.2026 23:50:03 | 99.03 | −0.43 | −0.43% | 99.46 | 99.21 | 98.5 | 99.54 | 98.99 | 755 | 581 442 | 103
| | АСпэйс 1Р2 | 13.08.2026 23:50:04 | 100.08 | −0.02 | −0.02% | 100.1 | 100.18 | 99.91 | 100.18 | 100.05 | 971 | 971 525 | 125
| | АСпэйс 1Р3 | 14.08.2026 23:50:04 | 102.59 | −1.11 | −1.07% | 103.7 | 102.99 | 102.14 | 102.99 | 102.61 | 8 548 | 8 771 328 | 437
| | АСПЭКДом02 | 14.08.2026 23:50:03 | 101.2 | +0.01 | +0.01% | 101.19 | 101.11 | 101.11 | 101.2 | 101.11 | 37 | 37 412 | 4
| | АстрЭнСб | 14.08.2026 23:50:06 | 2.66 | −0.115 | −4.14% | 2.775 | 2.75 | 2.63 | 2.835 | 2.72 | 211 000 | 574 325 | 43
| | Атомэнп04 | 14.08.2026 23:50:04 | 101 | −0.08 | −0.08% | 101.08 | 101 | 100.86 | 101.04 | 100.98 | 1 205 | 1 216 801 | 76
| | Атомэнпр03 | 14.08.2026 23:50:03 | 100.64 | +0.21 | +0.21% | 100.43 | 100.2 | 100.05 | 100.64 | 100.21 | 1 876 | 1 880 028 | 142
| | Атомэнпр05 | 14.08.2026 23:50:04 | 106.97 | −0.26 | −0.24% | 107.23 | 106.96 | 106.81 | 107.19 | 106.95 | 9 130 | 9 764 953 | 516
| | Атомэнпр06 | 14.08.2026 23:50:04 | 97.2 | −0.6003 | −0.61% | 97.8003 | 97.3505 | 96.5 | 97.4294 | 97.0312 | 1 499 | 121 914 695 | 193
| | Атомэнпр07 | 14.08.2026 23:50:04 | 98.85 | −0.3 | −0.30% | 99.15 | 99.02 | 98.48 | 99.02 | 98.77 | 38 273 | 37 801 933 | 1 065
| | Атомэнпр08 | 14.08.2026 23:50:04 | 100.7 | −0.05 | −0.05% | 100.75 | 100.77 | 100.47 | 100.96 | 100.71 | 3 955 | 3 983 005 | 241
| | Атомэнпр09 | 14.08.2026 23:50:04 | 101.68 | −0.22 | −0.22% | 101.9 | 101.61 | 101.25 | 101.87 | 101.59 | 7 538 | 7 658 019 | 556
| | Атомэнпр10 | 14.08.2026 23:50:04 | 101.8 | −0.22 | −0.22% | 102.02 | 102.12 | 101.8 | 102.32 | 102.03 | 21 836 | 22 278 664 | 611
| | Атомэнпр11 | 14.08.2026 23:50:04 | 99.81 | −0.36 | −0.36% | 100.17 | 99.8 | 99.38 | 100 | 99.66 | 141 145 | 140 732 072 | 1 173
| | Атомэнпр12 | 14.08.2026 23:50:04 | 97.58 | −0.42 | −0.43% | 98 | 97.52 | 97.04 | 97.8 | 97.3 | 13 112 | 12 757 774 | 671
| | Атомэнпр13 | 14.08.2026 23:50:04 | 100.7 | 0 | 0% | 100.7 | 100.69 | 100.69 | 100.7 | 100.7 | 5 318 | 5 355 224 | 9
| | Атомэнпр14 | 14.08.2026 23:50:04 | 100.5 | 0 | 0% | 100.5 | 100.5 | 100.43 | 100.5 | 100.49 | 5 | 5 024 | 5
| | Атомэнпр15 | 14.08.2026 23:50:04 | 100.5981 | +0.4627 | +0.46% | 100.1354 | 100.0338 | 99.1503 | 100.5981 | 100.097 | 70 | 5 872 097 | 20
| | Атомэнпр16 | 14.08.2026 23:50:04 | 101.4696 | +0.9696 | +0.96% | 100.5 | 101.4697 | 100.2005 | 101.7692 | 100.2426 | 2 104 | 26 260 117 | 50
| | Атомэнпр17 | 14.08.2026 23:50:04 | 100.25 | 0 | 0% | 100.25 | 100.16 | 100.1 | 100.25 | 100.15 | 75 698 | 75 814 437 | 205
| | Атон - ОФЗ | 14.08.2026 18:59:30 | N/A | | | 1 310 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон Выбор | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон-Об2.0 | 14.08.2026 18:59:30 | N/A | | | 1 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон-ПфСтр | 14.08.2026 18:59:30 | 1 030 | +30 | +3.00% | 1 000 | 1 030 | 1 030 | 1 030 | 1 030 | 1 | 1 030 | 1
| | АФАНСБО-01 | 14.08.2026 23:50:03 | 100 | 0 | 0% | 100 | 100.15 | 99.51 | 100.15 | 99.82 | 110 | 109 797 | 20
| | АФБАНК1Р11 | 14.08.2026 23:50:03 | 100.46 | +0.11 | +0.11% | 100.35 | 100.49 | 100.37 | 100.49 | 100.44 | 2 548 | 2 559 303 | 77
| | АФБАНК1Р12 | 14.08.2026 23:50:03 | 100.49 | +0.14 | +0.14% | 100.35 | 100.48 | 100.3 | 100.5 | 100.38 | 604 | 606 296 | 35
| | АФБАНК1Р13 | 14.08.2026 23:50:03 | 100.61 | −0.21 | −0.21% | 100.82 | 100.45 | 100.45 | 100.86 | 100.74 | 917 | 923 763 | 71
| | АФБАНК1Р14 | 14.08.2026 23:50:04 | 104.32 | −0.4 | −0.38% | 104.72 | 104.64 | 104.14 | 104.64 | 104.32 | 2 234 | 2 330 534 | 203
| | АФБАНК1Р15 | 14.08.2026 23:50:04 | 102.49 | −0.41 | −0.40% | 102.9 | 102.34 | 102.19 | 102.82 | 102.65 | 7 710 | 7 914 095 | 224
| | АФБАНК1Р16 | 14.08.2026 23:50:04 | 101.99 | −0.24 | −0.23% | 102.23 | 102.22 | 101.54 | 102.24 | 101.94 | 4 261 | 4 343 660 | 241
| | АФБАНК1Р17 | 14.08.2026 23:50:04 | 100.97 | +0.72 | +0.72% | 100.25 | 100.68 | 100.52 | 101.05 | 100.73 | 70 | 70 514 | 20
| | АФБАНК1Р18 | 14.08.2026 23:50:04 | 99.59 | −0.1 | −0.10% | 99.69 | 99.31 | 99.29 | 99.65 | 99.56 | 4 369 | 4 349 888 | 262
| | АФБАНК1Р19 | 14.08.2026 23:50:04 | 98.19 | +0.44 | +0.45% | 97.75 | 97.6 | 97.55 | 98.23 | 97.62 | 7 104 | 6 935 244 | 185
| | АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| | Аэрофл2Б01 | 14.08.2026 23:50:04 | 101.82 | −0.13 | −0.13% | 101.95 | 101.92 | 101.3 | 102.1 | 101.88 | 4 934 | 5 026 665 | 223
| | Аэрофл2Б02 | 14.08.2026 23:50:04 | 99.93 | +0.07 | +0.07% | 99.86 | 99.95 | 99.7 | 100.14 | 100 | 6 807 | 6 806 977 | 353
| | Аэрофлот | 14.08.2026 23:50:06 | 33.17 | −1.86 | −5.31% | 35.03 | 34.15 | 33.1 | 34.53 | 33.66 | 26 897 040 | 905 276 972 | 28 794
| | Аэрфью2Р02 | 14.08.2026 23:50:03 | 100 | −0.1 | −0.10% | 100.1 | 100.12 | 99.76 | 100.12 | 99.97 | 592 | 295 914 | 68
| | Аэрфью2Р03 | 14.08.2026 23:50:03 | 99.24 | +0.24 | +0.24% | 99 | 99.41 | 99.01 | 99.43 | 99.18 | 1 293 | 1 282 409 | 68
| | Аэрфью2Р04 | 14.08.2026 23:50:04 | 103.66 | −0.13 | −0.13% | 103.79 | 103.88 | 103.19 | 103.88 | 103.51 | 2 212 | 2 289 621 | 165
| | Аэрфью2Р05 | 14.08.2026 23:50:04 | 101.6 | 0 | 0% | 101.6 | 101.74 | 101.08 | 101.75 | 101.61 | 7 357 | 7 475 461 | 421
| | Аэрфью2Р06 | 14.08.2026 23:50:04 | 100.23 | −0.86 | −0.85% | 101.09 | 100.97 | 100.1 | 101.01 | 100.74 | 2 434 | 2 452 051 | 162
| | Аэрфью3Р01 | 14.08.2026 23:50:04 | 102.49 | −1.41 | −1.36% | 103.9 | 103.85 | 102.28 | 103.85 | 102.75 | 7 440 | 7 644 305 | 660
| | Байсэл 1Р1 | 14.08.2026 23:50:03 | 95.44 | −0.09 | −0.09% | 95.53 | 95.35 | 95.35 | 95.86 | 95.46 | 304 | 290 209 | 54
| | Байсэл 1Р2 | 14.08.2026 23:50:03 | 95.95 | +0.21 | +0.22% | 95.74 | 95.85 | 95.07 | 95.95 | 95.68 | 30 | 28 703 | 8
| | Байсэл 1Р3 | 14.08.2026 23:50:04 | 100.46 | −0.56 | −0.55% | 101.02 | 100.71 | 100.4 | 101.05 | 100.52 | 311 | 312 630 | 44
| | Байсэл 1Р4 | 14.08.2026 23:50:04 | 100.87 | −0.74 | −0.73% | 101.61 | 101.75 | 100.51 | 101.75 | 100.89 | 1 436 | 1 448 821 | 173
| | БалтЛизБП8 | 14.08.2026 23:50:03 | 92 | −8.26 | −8.24% | 100.26 | 94.69 | 87.88 | 96.85 | 92.39 | 30 965 | 28 608 421 | 2 674
| | БалтЛизБП9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП10 | 14.08.2026 23:50:03 | 93.75 | −3.5 | −3.60% | 97.25 | 95.48 | 91.92 | 95.9 | 93.45 | 126 080 | 94 254 682 | 4 544
| | БалтЛизП11 | 14.08.2026 23:50:03 | 88.2 | −6.28 | −6.65% | 94.48 | 91.29 | 87.2 | 91.83 | 89.75 | 67 951 | 60 985 042 | 3 463
| | БалтЛизП12 | 14.08.2026 23:50:03 | 88.43 | −5.64 | −6.00% | 94.07 | 91.2 | 85.05 | 91.49 | 89.68 | 41 064 | 36 801 621 | 2 425
| | БалтЛизП14 | 14.08.2026 23:50:03 | 94.98 | −1.72 | −1.78% | 96.7 | 95.85 | 94.37 | 95.94 | 95 | 210 400 | 199 875 839 | 2 525
| | БалтЛизП15 | 14.08.2026 23:50:04 | 97.4 | −3.52 | −3.49% | 100.92 | 99.39 | 95.13 | 99.65 | 97.83 | 97 397 | 83 373 664 | 5 670
| | БалтЛизП16 | 14.08.2026 23:50:04 | 95.65 | −4.52 | −4.51% | 100.17 | 98.03 | 94.08 | 98.63 | 96.2 | 78 797 | 67 461 179 | 3 889
| | БалтЛизП18 | 14.08.2026 23:50:04 | 90.59 | −7.45 | −7.60% | 98.04 | 92.87 | 90.01 | 93.21 | 91.29 | 80 245 | 49 080 106 | 4 494
| | БалтЛизП19 | 14.08.2026 23:50:04 | 89.78 | −6.23 | −6.49% | 96.01 | 93.09 | 89.03 | 93.21 | 91.05 | 171 579 | 156 220 757 | 11 803
| | БалтЛизП20 | 14.08.2026 23:50:04 | 90.16 | −8.09 | −8.23% | 98.25 | 93.7 | 89.51 | 94.5 | 91.85 | 28 569 | 26 240 587 | 2 240
| | БалтЛизП21 | 14.08.2026 23:50:04 | 94.49 | −1.03 | −1.08% | 95.52 | 95.09 | 93.7 | 95.13 | 94.42 | 64 315 | 60 726 009 | 610
| | БалтЛизП22 | 14.08.2026 23:50:04 | 93.63 | −5.67 | −5.71% | 99.3 | 95.83 | 92.07 | 96.9 | 94.35 | 85 864 | 81 013 534 | 5 347
| | БалтЛизП23 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП24 | 14.08.2026 23:50:04 | 89.48 | −8.54 | −8.71% | 98.02 | 92 | 88.51 | 93.99 | 90.63 | 59 047 | 53 516 824 | 4 322
| | БалтЛизП26 | 14.08.2026 23:50:04 | 89.79 | | | N/A | 92 | 82 | 99 | 97.02 | 68 901 | 60 191 160 | 3 104
| | БанкДОМ1P2 | 14.08.2026 23:50:04 | 131.38 | −0.1 | −0.08% | 131.48 | 131.38 | 131.38 | 131.38 | 131.38 | 1 | 1 314 | 1
| | Баррель01 | 14.08.2026 23:50:04 | 102.97 | +0.64 | +0.63% | 102.33 | 102 | 101.95 | 103.41 | 102.57 | 255 | 261 547 | 45
| | БашИнСв ап | 14.08.2026 23:50:06 | 9.67 | +0.11 | +1.15% | 9.56 | 9.6 | 9.52 | 9.67 | 9.64 | 26 800 | 258 331 | 33
| | Башкорт24 | 14.08.2026 23:50:03 | 108.02 | −0.25 | −0.23% | 108.27 | 108.19 | 107.08 | 108.36 | 107.77 | 3 608 | 2 916 266 | 274
| | Башкорт25 | 14.08.2026 23:50:04 | 101.71 | +0.12 | +0.12% | 101.59 | 101.39 | 101.14 | 102.2 | 101.55 | 853 | 866 193 | 122
| | Башкрт125 | 14.08.2026 23:50:04 | 101.3 | −0.88 | −0.86% | 102.18 | 101.5 | 100.95 | 101.5 | 101.01 | 115 | 116 161 | 107
| | Башкрт225 | 14.08.2026 23:50:04 | 100.89 | −0.01 | −0.01% | 100.9 | 100.9 | 100.81 | 101.08 | 100.86 | 511 | 515 394 | 283
| | Башнефт ао | 14.08.2026 23:50:06 | 1 166.5 | −91.5 | −7.27% | 1 258 | 1 236 | 1 147.5 | 1 249 | 1 191.5 | 51 995 | 61 942 720 | 3 545
| | Башнефт ап | 14.08.2026 23:50:06 | 808 | −117 | −12.65% | 925 | 828.5 | 789 | 843.5 | 814.5 | 955 945 | 778 391 866 | 29 388
| | БашнфтБО10 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО9 | 14.08.2026 23:50:02 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БДеньг-2P2 | 14.08.2026 23:50:03 | 99.96 | +0.12 | +0.12% | 99.84 | 99.9 | 99.69 | 99.99 | 99.76 | 289 | 172 990 | 21
| | БДеньг-2P3 | 14.08.2026 23:50:03 | 98.29 | +0.28 | +0.29% | 98.01 | 98.04 | 97.96 | 98.3 | 98.11 | 1 213 | 1 190 124 | 86
| | БДеньг-2P4 | 14.08.2026 23:50:03 | 102.58 | +0.1 | +0.10% | 102.48 | 102.87 | 102.42 | 102.87 | 102.55 | 606 | 621 472 | 62
| | БДеньг-2P5 | 14.08.2026 23:50:03 | 102.75 | +1.28 | +1.26% | 101.47 | 101.11 | 101.11 | 102.75 | 101.61 | 561 | 570 016 | 65
| | БДеньг-2P6 | 14.08.2026 23:50:03 | 98.34 | −0.05 | −0.05% | 98.39 | 98.8 | 98 | 98.8 | 98.36 | 884 | 869 509 | 77
| | БДеньг-2P7 | 14.08.2026 23:50:03 | 100 | 0 | 0% | 100 | 99.98 | 99.85 | 100 | 99.99 | 447 | 446 950 | 22
| | БДеньг-2P8 | 14.08.2026 23:50:04 | 101.31 | −0.48 | −0.47% | 101.79 | 101.78 | 101.31 | 101.8 | 101.55 | 684 | 694 611 | 49
| | БДеньг-3P1 | 14.08.2026 23:50:04 | 108.5 | +0.14 | +0.13% | 108.36 | 108.81 | 108.37 | 109.1 | 108.86 | 2 358 | 2 566 852 | 80
| | БДеньг-3P2 | 14.08.2026 23:50:04 | 102.96 | −0.05 | −0.05% | 103.01 | 103.04 | 102.5 | 103.39 | 102.78 | 623 | 640 309 | 56
| | БДеньг-3P3 | 14.08.2026 23:50:04 | 100.35 | −0.3 | −0.30% | 100.65 | 100.41 | 100.1 | 100.67 | 100.3 | 5 330 | 5 346 170 | 191
| | Белон ао | 14.08.2026 23:50:06 | 7.64 | −0.56 | −6.83% | 8.2 | 7.99 | 7.63 | 7.99 | 7.82 | 411 600 | 3 220 726 | 272
| | БИАНКА-01 | 14.08.2026 23:50:03 | 100 | +0.03 | +0.03% | 99.97 | 100.07 | 99.61 | 100.12 | 99.98 | 924 | 923 800 | 120
| | БИАНКА-02 | 14.08.2026 23:50:04 | 107.4 | −1.68 | −1.54% | 109.08 | 108.8 | 107.1 | 108.8 | 107.98 | 1 039 | 1 121 939 | 182
| | БинФарм1P1 | 14.08.2026 23:50:03 | 100 | +0.62 | +0.62% | 99.38 | 99.26 | 99.12 | 100.14 | 99.63 | 174 | 173 361 | 53
| | БинФарм1P2 | 14.08.2026 23:50:03 | 99.54 | −0.19 | −0.19% | 99.73 | 99.55 | 99.54 | 99.73 | 99.56 | 120 | 119 473 | 12
| | БинФарм1P3 | 14.08.2026 23:50:03 | 99.21 | +0.11 | +0.11% | 99.1 | 99.12 | 99.11 | 99.39 | 99.31 | 2 168 | 2 153 013 | 65
| | БинФарм1P4 | 14.08.2026 23:50:04 | 100.79 | −0.21 | −0.21% | 101 | 101 | 100.65 | 101.14 | 100.87 | 19 561 | 19 730 793 | 607
| | БинФарм1P5 | 14.08.2026 23:50:04 | 100.45 | −0.18 | −0.18% | 100.63 | 100.54 | 100.31 | 100.67 | 100.54 | 17 831 | 17 927 860 | 404
| | БинФарм1P6 | 14.08.2026 23:50:04 | 101.16 | −0.04 | −0.04% | 101.2 | 101.19 | 100.82 | 101.2 | 101.01 | 1 295 | 1 308 079 | 129
| | БинФарм2P1 | 14.08.2026 23:50:04 | 99.5 | −0.6 | −0.60% | 100.1 | 99.92 | 99.5 | 99.92 | 99.62 | 116 | 115 556 | 16
| | БиоВит 1Р1 | 14.08.2026 23:50:04 | 101.57 | −4.69 | −4.41% | 106.26 | 106.88 | 100.47 | 106.88 | 104.05 | 1 368 | 1 423 381 | 201
| | БиоВит 1Р2 | 14.08.2026 23:50:04 | 104.64 | −0.07 | −0.07% | 104.71 | 104.69 | 104.63 | 106.98 | 105.52 | 1 414 | 1 492 008 | 122
| | БКС ОФЗ ВД | 14.08.2026 23:50:06 | 99.3 | −0.91 | −0.91% | 100.21 | 100.25 | 99.29 | 100.35 | 99.66 | 133 977 | 13 352 452 | 624
| | БКС РосАкц | 14.08.2026 23:50:06 | 4.15 | −0.16 | −3.71% | 4.31 | 4.3 | 4.08 | 4.36 | 4.2 | 2 983 839 | 12 529 407 | 451
| | БКС РосЕвр | 14.08.2026 23:50:06 | 13 | +0.09 | +0.70% | 12.91 | 12.95 | 12.87 | 13.05 | 12.94 | 427 667 | 5 532 683 | 161
| | БКС РосОбл | 14.08.2026 23:50:06 | 4.36 | 0 | 0% | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 4 495 608 | 19 580 242 | 319
| | БКСАкцрост | 14.08.2026 23:50:06 | 144.6 | −2.4 | −1.63% | 147 | 147.2 | 144 | 147.2 | 145 | 3 922 | 569 030 | 35
| | БКСДивАкци | 14.08.2026 23:50:06 | 68.32 | −1.68 | −2.40% | 70 | 70 | 67.16 | 70.88 | 68.58 | 65 105 | 4 464 628 | 451
| | БКСДрагМет | 14.08.2026 23:50:06 | 323 | +7 | +2.22% | 316 | 313.5 | 313.5 | 323.5 | 318 | 24 165 | 7 686 726 | 261
| | БКСКапитал | 14.08.2026 23:50:06 | 472 | −5.6 | −1.17% | 477.6 | 478.6 | 465 | 480 | 477.8 | 21 103 | 10 084 114 | 81
| | БНТЛ 1Р2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Бора-Бора | 14.08.2026 18:59:30 | 6 700 | 0 | 0% | 6 700 | 6 700 | 6 700 | 6 700 | 6 700 | 238 | 1 594 600 | 3
| | БорецК1Р03 | 14.08.2026 23:50:04 | 102.41 | −0.32 | −0.31% | 102.73 | 102.48 | 101.1 | 102.48 | 102.08 | 1 005 | 1 025 876 | 96
| | БорецК1Р04 | 14.08.2026 23:50:04 | 99.97 | −0.02 | −0.02% | 99.99 | 99.97 | 99.97 | 99.97 | 99.97 | 10 | 9 997 | 2
| | БорецК1Р05 | 14.08.2026 23:50:04 | 103.82 | −1.49 | −1.41% | 105.31 | 103.77 | 103.38 | 104.06 | 103.78 | 686 | 711 955 | 106
| | БорецК1Р07 | 14.08.2026 23:50:04 | 100.75 | −0.23 | −0.23% | 100.98 | 100.9 | 100.46 | 101.03 | 100.83 | 20 883 | 21 055 677 | 886
| | БорецКЗО26 | 14.08.2026 23:50:03 | 99.85 | +0.35 | +0.35% | 99.5 | 99.0002 | 98.9525 | 99.85 | 99.3042 | 65 | 5 409 476 | 28
| | Боржоми1Р2 | 14.08.2026 23:50:03 | 100.12 | +0.04 | +0.04% | 100.08 | 100.18 | 99.89 | 100.18 | 100.07 | 711 | 711 517 | 45
| | БрайтФ БП1 | 14.08.2026 23:50:02 | N/A | | | 100.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P02 | 14.08.2026 23:50:03 | 100.51 | −0.08 | −0.08% | 100.59 | 100.73 | 100.32 | 101.2 | 100.49 | 10 526 | 7 933 064 | 479
| | Брус 2P03 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P05 | 14.08.2026 23:50:04 | 100.2 | −0.24 | −0.24% | 100.44 | 100.35 | 100.15 | 100.49 | 100.29 | 18 134 | 18 186 874 | 543
| | Брус 2Р04 | 14.08.2026 23:50:04 | 100.71 | −0.14 | −0.14% | 100.85 | 100.51 | 99.36 | 101.2 | 100.54 | 27 842 | 27 992 452 | 1 931
| | Брус 2Р06 | 14.08.2026 23:50:04 | 101 | −1.32 | −1.29% | 102.32 | 102.22 | 100.74 | 102.22 | 101.39 | 8 779 | 8 901 169 | 690
| | Брус 2Р08 | 14.08.2026 23:50:04 | 100.27 | −0.74 | −0.73% | 101.01 | 100.41 | 99.21 | 100.59 | 100.18 | 34 097 | 34 158 861 | 1 810
| | БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | БСП ао | 14.08.2026 23:50:06 | 249.72 | −15.19 | −5.73% | 264.91 | 255.42 | 245 | 259.16 | 251.45 | 562 480 | 141 433 974 | 8 341
| | БСП ап | 14.08.2026 23:50:06 | 35.65 | −2.55 | −6.68% | 38.2 | 37 | 35.6 | 37.2 | 36.2 | 74 900 | 2 710 525 | 182
| | БурЗолото | 14.08.2026 23:50:06 | 1 322 | −110 | −7.68% | 1 432 | 1 350 | 1 282 | 1 376 | 1 314 | 2 429 | 3 191 772 | 316
| | Бустер Б01 | 14.08.2026 23:50:04 | 103.17 | −0.67 | −0.65% | 103.84 | 103.41 | 102.38 | 103.67 | 103.18 | 460 | 474 634 | 84
| | Бустер Б02 | 14.08.2026 23:50:04 | 102.74 | −0.56 | −0.54% | 103.3 | 103.46 | 102.74 | 103.52 | 102.94 | 199 | 204 850 | 35
| | Бустер Б03 | 14.08.2026 23:50:04 | 103.09 | +0.33 | +0.32% | 102.76 | 102.78 | 102.37 | 103.09 | 102.82 | 1 530 | 1 573 091 | 58
| | БЭЛТИ БОП4 | 14.08.2026 23:50:03 | 97.38 | −0.08 | −0.08% | 97.46 | 98.94 | 96.05 | 98.94 | 97.66 | 254 | 53 330 | 39
| | БЭЛТИ БОП6 | 14.08.2026 23:50:03 | 91.63 | +0.25 | +0.27% | 91.38 | 91.43 | 91.43 | 92.15 | 91.76 | 318 | 277 196 | 46
| | БЭЛТИ БОП7 | 14.08.2026 23:50:04 | 101.15 | −1.4 | −1.37% | 102.55 | 101.62 | 100.78 | 102.71 | 101.7 | 85 | 51 902 | 20
| | БЭЛТИ БОП8 | 14.08.2026 23:50:04 | 101.81 | −0.2 | −0.20% | 102.01 | 102.42 | 101.81 | 102.42 | 101.87 | 352 | 358 583 | 56
| | БЭЛТИ БОП9 | 14.08.2026 23:50:04 | 99.89 | +0.43 | +0.43% | 99.46 | 99.98 | 98.41 | 99.98 | 99.61 | 123 | 122 516 | 32
| | Варьеган | 14.08.2026 23:50:06 | 2 945 | −135 | −4.38% | 3 080 | 2 955 | 2 675 | 3 045 | 2 910 | 1 822 | 5 301 665 | 287
| | Варьеган-п | 14.08.2026 23:50:06 | 1 132 | −134 | −10.58% | 1 266 | 1 188 | 1 098 | 1 232 | 1 130 | 5 071 | 5 728 950 | 438
| | Векус01 | 14.08.2026 23:50:04 | 101.78 | −0.93 | −0.91% | 102.71 | 102.53 | 101.78 | 102.82 | 102.4 | 1 080 | 1 105 960 | 161
| | Вернём1Р1 | 14.08.2026 23:50:04 | 103.15 | −0.3 | −0.29% | 103.45 | 103.11 | 102.9 | 103.29 | 103.1 | 275 | 283 513 | 55
| | Вернём1Р2 | 14.08.2026 23:50:04 | 102.2 | −0.36 | −0.35% | 102.56 | 103.01 | 101.77 | 103.38 | 102.79 | 422 | 433 788 | 58
| | Вернём1Р3 | 14.08.2026 23:50:04 | 102.8 | +0.5 | +0.49% | 102.3 | 101.91 | 101.7 | 102.8 | 102.22 | 1 748 | 1 786 802 | 94
| | ВертолетБ3 | 14.08.2026 19:00:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ4 | 14.08.2026 19:00:01 | N/A | | | 170 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЗВТ-01 | 14.08.2026 23:50:03 | 85.01 | −0.81 | −0.94% | 85.82 | 85.51 | 84.8 | 85.89 | 85.35 | 135 | 115 220 | 42
| | ВИ.ру | 14.08.2026 23:50:06 | 73.46 | −1.77 | −2.35% | 75.23 | 73.69 | 70.38 | 74.22 | 72.27 | 924 097 | 66 782 530 | 5 001
| | Виллин1P1 | 14.08.2026 23:50:03 | 87.55 | −1.55 | −1.74% | 89.1 | 89.2 | 87.03 | 91 | 89.12 | 576 | 513 355 | 62
| | Виллин1P2 | 14.08.2026 23:50:04 | 52.99 | +0.64 | +1.22% | 52.35 | 53.15 | 50.03 | 53.8 | 50.76 | 59 | 29 950 | 20
| | ВИМ Вал пл | 14.08.2026 23:50:06 | 10 530 | −70 | −0.66% | 10 600 | 10 655 | 10 525 | 10 655 | 10 565 | 114 | 1 204 520 | 15
| | ВИС Ф БП01 | 14.08.2026 23:50:03 | 93.87 | −0.43 | −0.46% | 94.3 | 94.41 | 93.7 | 94.41 | 93.99 | 579 | 544 225 | 87
| | ВИС Ф БП04 | 14.08.2026 23:50:03 | 99.87 | −0.03 | −0.03% | 99.9 | 99.83 | 99.76 | 100.02 | 99.91 | 4 824 | 4 819 756 | 313
| | ВИС Ф БП05 | 14.08.2026 23:50:03 | 100.59 | −0.55 | −0.54% | 101.14 | 100.67 | 100.44 | 101.24 | 100.81 | 238 | 239 928 | 42
| | ВИС Ф БП06 | 14.08.2026 23:50:03 | 98.37 | −0.26 | −0.26% | 98.63 | 98.58 | 98 | 98.66 | 98.41 | 8 111 | 7 981 942 | 306
| | ВИС Ф БП08 | 14.08.2026 23:50:04 | 105.76 | −0.17 | −0.16% | 105.93 | 105.85 | 105.46 | 106.05 | 105.79 | 2 689 | 2 844 719 | 345
| | ВИС Ф БП09 | 14.08.2026 23:50:04 | 102.04 | −0.36 | −0.35% | 102.4 | 101.65 | 100.94 | 102.54 | 101.92 | 3 830 | 3 903 695 | 426
| | ВИС Ф БП10 | 14.08.2026 23:50:04 | 97.94 | −0.98 | −0.99% | 98.92 | 98.35 | 97.56 | 98.69 | 98.17 | 16 092 | 15 798 197 | 707
| | ВИС Ф БП11 | 14.08.2026 23:50:04 | 102.08 | −0.11 | −0.11% | 102.19 | 102.36 | 101.79 | 102.4 | 102.17 | 5 391 | 5 508 008 | 448
| | ВИС Ф БП12 | 14.08.2026 23:50:04 | 100.83 | −0.14 | −0.14% | 100.97 | 100.64 | 100.01 | 100.98 | 100.7 | 9 177 | 9 240 923 | 832
| | ВИС Ф БП13 | 14.08.2026 23:50:04 | 99.88 | −0.81 | −0.80% | 100.69 | 100.31 | 99.87 | 100.98 | 100.12 | 9 451 | 9 462 316 | 701
| | ВИС Ф БП14 | 14.08.2026 23:50:04 | 99.73 | −0.11 | −0.11% | 99.84 | 99.9 | 99.6 | 99.91 | 99.78 | 41 944 | 41 851 995 | 2 272
| | ВИС Ф БП15 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВОКСИС-01 | 14.08.2026 23:50:03 | 102.15 | +0.01 | +0.01% | 102.14 | 101.39 | 101.38 | 102.19 | 101.89 | 95 | 96 792 | 14
| | ВОКСИС-03 | 14.08.2026 23:50:04 | 102.15 | −1.98 | −1.90% | 104.13 | 102.94 | 100.5 | 102.99 | 101.91 | 2 541 | 2 589 516 | 276
| | ВОКСИС-04 | 14.08.2026 23:50:04 | 100.41 | +0.01 | +0.01% | 100.4 | 100.4 | 100.4 | 100.85 | 100.5 | 174 | 174 874 | 43
| | ВолгЭнСб | 14.08.2026 23:50:06 | 12.15 | −0.1 | −0.82% | 12.25 | 12 | 12 | 12.3 | 12.1 | 113 000 | 1 366 600 | 31
| | ВолгЭнСб-п | 14.08.2026 23:50:06 | 9.85 | −0.25 | −2.48% | 10.1 | 9.7 | 9.65 | 9.85 | 9.75 | 82 000 | 797 950 | 25
| | ВОСТКОЙЛ-1 | 14.08.2026 23:50:04 | 98.2 | −0.74 | −0.75% | 98.94 | 98.95 | 98.2 | 98.95 | 98.57 | 230 | 226 703 | 19
| | ВОСТКОЙЛ-2 | 14.08.2026 23:50:04 | 100.1 | −0.9 | −0.89% | 101 | 101 | 97.32 | 101 | 99.44 | 145 | 144 190 | 23
| | ВсеСзПортф | 14.08.2026 18:59:30 | N/A | | | 1 275 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсИнстр1Р1 | 14.08.2026 23:50:03 | 100.18 | −0.02 | −0.02% | 100.2 | 100.14 | 99.94 | 100.2 | 100.12 | 571 | 571 695 | 39
| | ВсИнстр1Р2 | 14.08.2026 23:50:03 | 102 | +0.37 | +0.36% | 101.63 | 101.63 | 101.27 | 102 | 101.66 | 1 472 | 1 496 468 | 61
| | ВсИнстр1Р3 | 14.08.2026 23:50:03 | 106.49 | +0.46 | +0.43% | 106.03 | 106.4 | 105.7 | 107.69 | 106.26 | 557 | 591 850 | 85
| | ВсИнстр1Р5 | 14.08.2026 23:50:04 | 100.25 | −0.04 | −0.04% | 100.29 | 100.22 | 100.22 | 100.25 | 100.25 | 116 | 116 285 | 7
| | ВсИнстр1Р6 | 14.08.2026 23:50:04 | 100.38 | −0.31 | −0.31% | 100.69 | 100.71 | 100.37 | 100.8 | 100.53 | 416 | 418 220 | 77
| | ВСК 1P-02R | 14.08.2026 23:50:03 | 98.74 | −0.11 | −0.11% | 98.85 | 98.87 | 98.74 | 99 | 98.96 | 274 | 271 160 | 33
| | ВСК 1P-03R | 14.08.2026 23:50:03 | 94.74 | −0.26 | −0.27% | 95 | 95 | 94.6 | 95 | 94.93 | 424 | 402 513 | 54
| | ВСК 1P-04R | 14.08.2026 23:50:03 | 93.96 | +0.02 | +0.02% | 93.94 | 94.2 | 93.67 | 94.76 | 94.1 | 9 481 | 8 921 505 | 197
| | ВСМИ1 | 03.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМИ2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМПО-АВСМ | 14.08.2026 23:50:06 | 22 360 | −2 140 | −8.73% | 24 500 | 23 400 | 22 160 | 24 040 | 22 940 | 1 214 | 27 838 440 | 797
| | ВТБ ао | 14.08.2026 23:50:06 | 54.255 | −2.695 | −4.73% | 56.95 | 55.51 | 53.525 | 56.1 | 54.465 | 84 410 150 | 4 610 436 740 | 143 670
| | ВТБ Б1-216 | 14.08.2026 23:50:03 | 97.99 | 0 | 0% | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 58 | 56 834 | 2
| | ВТБ Б1-217 | 14.08.2026 23:50:03 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-227 | 14.08.2026 23:50:03 | N/A | | | 96.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-232 | 14.08.2026 23:50:04 | 100.1 | +0.11 | +0.11% | 99.99 | 99.76 | 99.75 | 100.23 | 99.79 | 387 | 386 179 | 24
| | ВТБ Б1-241 | 14.08.2026 23:50:03 | 165.37 | +0.78 | +0.47% | 164.59 | 165.37 | 165.37 | 165.37 | 165.37 | 1 | 1 654 | 1
| | ВТБ Б1-242 | 14.08.2026 23:50:03 | N/A | | | 92.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-243 | 14.08.2026 23:50:03 | N/A | | | 88.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-244 | 14.08.2026 23:50:03 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-245 | 14.08.2026 23:50:03 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-246 | 14.08.2026 23:50:03 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-247 | 14.08.2026 23:50:03 | 101.99 | +3 | +3.03% | 98.99 | 92.46 | 92.46 | 101.99 | 101.25 | 94 | 95 179 | 4
| | ВТБ Б1-248 | 14.08.2026 23:50:03 | N/A | | | 99.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-249 | 14.08.2026 23:50:03 | N/A | | | 192.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-250 | 14.08.2026 23:50:03 | N/A | | | 92.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-254 | 14.08.2026 23:50:03 | N/A | | | 77.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-255 | 14.08.2026 23:50:03 | 135 | +35.05 | +35.07% | 99.95 | 135 | 135 | 135 | 135 | 4 | 5 400 | 1
| | ВТБ Б1-258 | 14.08.2026 23:50:03 | N/A | | | 103.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-269 | 14.08.2026 23:50:03 | 90.93 | +0.37 | +0.41% | 90.56 | 102.99 | 90.93 | 102.99 | 99.81 | 2 680 | 2 674 979 | 8
| | ВТБ Б1-270 | 14.08.2026 23:49:57 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-271 | 14.08.2026 23:49:57 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-272 | 14.08.2026 23:50:03 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-273 | 14.08.2026 23:50:03 | 95.45 | +0.2 | +0.21% | 95.25 | 95.45 | 95.45 | 95.45 | 95.45 | 2 | 1 909 | 1
| | ВТБ Б1-274 | 14.08.2026 23:50:03 | 91.94 | +10.56 | +12.98% | 81.38 | 79.87 | 79.87 | 94.94 | 91.47 | 13 | 11 891 | 4
| | ВТБ Б1-295 | 14.08.2026 23:50:03 | 93.26 | −6.73 | −6.73% | 99.99 | 93.26 | 93.26 | 93.26 | 93.26 | 10 | 9 326 | 1
| | ВТБ Б1-296 | 14.08.2026 23:50:03 | N/A | | | 98.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-297 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-298 | 14.08.2026 23:50:03 | 101.01 | +0.73 | +0.73% | 100.28 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 10 101 | 1
| | ВТБ Б1-299 | 14.08.2026 23:50:03 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-300 | 14.08.2026 23:50:03 | N/A | | | 96.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-302 | 14.08.2026 23:49:57 | N/A | | | 100.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-303 | 14.08.2026 23:50:03 | N/A | | | 92.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-304 | 14.08.2026 23:50:03 | N/A | | | 101.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-305 | 14.08.2026 23:50:03 | N/A | | | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-306 | 14.08.2026 23:50:03 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-331 | 14.08.2026 19:00:02 | N/A | | | 100.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-332 | 14.08.2026 23:50:04 | N/A | | | 95.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-333 | 14.08.2026 19:00:02 | 100.74 | +0.25 | +0.25% | 100.49 | 100.74 | 100.74 | 100.74 | 100.74 | 20 | 20 148 | 1
| | ВТБ Б1-334 | 14.08.2026 23:50:04 | 100 | +4.6 | +4.82% | 95.4 | 100 | 100 | 104.84 | 101.05 | 23 | 23 242 | 4
| | ВТБ Б1-338 | 14.08.2026 23:50:03 | N/A | | | 95.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-343 | 14.08.2026 23:50:03 | 99.86 | −0.04 | −0.04% | 99.9 | 99.86 | 99.84 | 99.94 | 99.85 | 63 735 | 63 641 513 | 112
| | ВТБ Б1-346 | 14.08.2026 23:50:03 | 99.66 | −0.25 | −0.25% | 99.91 | 99.67 | 99.65 | 99.93 | 99.73 | 6 030 | 6 014 013 | 74
| | ВТБ Б1-351 | 14.08.2026 23:50:03 | 99.61 | −0.1 | −0.10% | 99.71 | 99.56 | 99.51 | 99.95 | 99.7 | 23 621 | 23 550 099 | 243
| | ВТБ Б1-359 | 14.08.2026 23:50:03 | 100.42 | +0.26 | +0.26% | 100.16 | 100.09 | 99.87 | 100.9 | 100.51 | 1 759 | 1 768 033 | 100
| | ВТБ Б1-360 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-361 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-373 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-374 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-375 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-381 | 14.08.2026 23:50:04 | 107.98 | +6.98 | +6.91% | 101 | 101 | 99.91 | 109.99 | 106.62 | 689 | 734 603 | 48
| | ВТБ Б1-382 | 14.08.2026 23:50:04 | 96.95 | +0.05 | +0.05% | 96.9 | 96.95 | 96.95 | 96.95 | 96.95 | 149 | 144 456 | 2
| | ВТБ Б1-383 | 14.08.2026 23:50:04 | 96.57 | +0.01 | +0.01% | 96.56 | 96.57 | 96.56 | 96.57 | 96.57 | 11 | 10 623 | 5
| | ВТБ Б1-384 | 14.08.2026 23:50:04 | 100.88 | +5.39 | +5.64% | 95.49 | 100.88 | 100.88 | 100.88 | 100.88 | 3 | 3 026 | 1
| | ВТБ Б1-385 | 14.08.2026 23:50:04 | 99.94 | −0.35 | −0.35% | 100.29 | 100.27 | 99.94 | 100.29 | 100.26 | 396 | 397 038 | 19
| | ВТБ Б1-386 | 14.08.2026 23:50:04 | N/A | | | 93.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-387 | 14.08.2026 23:50:04 | 97.13 | 0 | 0% | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 2 | 1 943 | 1
| | ВТБ Б1-388 | 14.08.2026 23:50:04 | 97.67 | +4.6 | +4.94% | 93.07 | 97.38 | 97.38 | 97.67 | 97.48 | 3 | 2 924 | 3
| | ВТБ Б1-390 | 14.08.2026 23:50:04 | N/A | | | 92.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-391 | 14.08.2026 23:50:04 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-393 | 14.08.2026 23:50:04 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-394 | 14.08.2026 23:50:04 | N/A | | | 117.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-396 | 14.08.2026 23:50:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-397 | 14.08.2026 23:50:04 | N/A | | | 85.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-398 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-399 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-400 | 14.08.2026 23:50:04 | 100.1 | +0.24 | +0.24% | 99.86 | 99.62 | 99.62 | 100.1 | 99.93 | 257 | 256 817 | 22
| | ВТБ Б1-403 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-405 | 14.08.2026 23:50:04 | N/A | | | 81.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-406 | 14.08.2026 23:50:04 | 90 | 0 | 0% | 90 | 85.03 | 85.03 | 90 | 87.52 | 20 | 17 503 | 6
| | ВТБ Б1-407 | 14.08.2026 23:50:04 | N/A | | | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-408 | 14.08.2026 19:00:02 | N/A | | | 127.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-410 | 14.08.2026 23:50:04 | 89.9 | −4.1 | −4.36% | 94 | 90 | 89.9 | 90 | 89.97 | 10 | 8 997 | 8
| | ВТБ Б1-411 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-412 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-35 | 08.08.2026 16:07:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-Т1 | 14.08.2026 23:50:03 | 71.2945 | −1.0555 | −1.46% | 72.35 | 72.15 | 70.8003 | 72.31 | 71.378 | 788 | 47 137 320 | 171
| | ВТБ С1-518 | 14.08.2026 23:50:03 | 13.99 | 0 | 0% | 13.99 | 14 | 12 | 14 | 13.06 | 309 | 40 359 | 9
| | ВТБ С1-713 | 14.08.2026 23:50:02 | 36.62 | +1.62 | +4.63% | 35 | 40 | 36.62 | 40 | 37.89 | 8 | 3 031 | 2
| | ВТБ С1-733 | 14.08.2026 23:50:02 | 39.95 | +10.96 | +37.81% | 28.99 | 28.79 | 28.79 | 39.95 | 36.67 | 78 | 28 606 | 11
| | ВТБ С1-800 | 14.08.2026 23:50:03 | N/A | | | 36.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Т2-3 | 14.08.2026 23:50:03 | N/A | | | 100.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБЛИЗ 1Р3 | 14.08.2026 23:50:04 | 100.58 | −0.25 | −0.25% | 100.83 | 100.89 | 100.29 | 100.9 | 100.67 | 1 659 | 1 254 272 | 151
| | ВТБЛИЗ 1Р4 | 14.08.2026 23:50:04 | 101.55 | −0.57 | −0.56% | 102.12 | 102.11 | 101.51 | 102.16 | 101.92 | 1 826 | 1 563 316 | 191
| | ВТБЛИЗ 1Р5 | 14.08.2026 23:50:04 | 99.99 | −0.11 | −0.11% | 100.1 | 100.11 | 99.95 | 100.43 | 100.08 | 21 862 | 20 019 577 | 419
| | ВТБЛИЗ 1Р6 | 14.08.2026 23:50:04 | 99.07 | −0.61 | −0.61% | 99.68 | 99.8 | 98.6 | 100 | 99.3 | 2 637 | 2 618 546 | 164
| | ВТБЛИЗ 1Р7 | 14.08.2026 23:50:04 | 100.37 | | | N/A | 100.43 | 100 | 100.43 | 99.9 | 22 175 | 22 203 768 | 555
| | ВТБРКС01 | 14.08.2026 23:50:03 | 99.05 | −0.04 | −0.04% | 99.09 | 99.28 | 98.96 | 99.49 | 99.08 | 20 790 | 1 113 584 | 219
| | ВТБС1-1011 | 14.08.2026 23:50:03 | N/A | | | 56.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1012 | 14.08.2026 23:50:03 | N/A | | | 54.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1014 | 14.08.2026 23:50:03 | N/A | | | 54.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1015 | 14.08.2026 23:50:03 | N/A | | | 46.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1340 | 14.08.2026 23:50:03 | 68.92 | −1.07 | −1.53% | 69.99 | 71.9 | 68.92 | 71.9 | 69.03 | 27 | 18 638 | 4
| | ВТБС1-1343 | 14.08.2026 23:50:03 | N/A | | | 45.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1348 | 14.08.2026 23:50:03 | N/A | | | 80.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1350 | 14.08.2026 23:50:03 | N/A | | | 69.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1395 | 14.08.2026 23:50:03 | 80.68 | 0 | 0% | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 3 | 2 420 | 1
| | ВТБС1-1396 | 14.08.2026 23:50:03 | N/A | | | 83.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1397 | 14.08.2026 23:50:03 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1400 | 14.08.2026 23:50:03 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1409 | 14.08.2026 19:00:02 | N/A | | | 69.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1410 | 14.08.2026 23:50:04 | N/A | | | 59.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1421 | 14.08.2026 23:50:04 | N/A | | | 58.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1422 | 14.08.2026 19:00:06 | N/A | | | 59.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1423 | 14.08.2026 23:50:04 | N/A | | | 77.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1424 | 14.08.2026 23:50:04 | N/A | | | 58.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1425 | 14.08.2026 23:50:04 | 57 | 0 | 0% | 57 | 56 | 56 | 57 | 56.99 | 139 | 79 220 | 2
| | ВТБС1-1435 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1451 | 14.08.2026 23:50:04 | N/A | | | 66.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1452 | 14.08.2026 23:50:04 | N/A | | | 54.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1453 | 14.08.2026 23:50:04 | N/A | | | 54.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1454 | 14.08.2026 23:50:04 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1455 | 14.08.2026 23:50:04 | N/A | | | 55.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1471 | 14.08.2026 23:50:04 | N/A | | | 55.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1472 | 14.08.2026 23:50:04 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1473 | 14.08.2026 23:50:04 | N/A | | | 54.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1474 | 14.08.2026 23:50:04 | N/A | | | 56.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1475 | 14.08.2026 23:50:04 | N/A | | | 54.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1490 | 14.08.2026 23:50:04 | N/A | | | 55.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1501 | 14.08.2026 19:00:02 | N/A | | | 73.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1502 | 14.08.2026 19:00:02 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1515 | 14.08.2026 23:50:04 | 77.83 | −21.17 | −21.38% | 99 | 77.83 | 77.83 | 77.83 | 77.83 | 159 | 123 750 | 2
| | ВТБС1-1531 | 14.08.2026 23:50:04 | N/A | | | 81.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1551 | 14.08.2026 23:50:04 | N/A | | | 54.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1552 | 14.08.2026 23:49:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1553 | 14.08.2026 23:50:04 | N/A | | | 43.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1554 | 14.08.2026 23:50:04 | N/A | | | 74.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1555 | 14.08.2026 23:50:04 | 54.18 | −0.05 | −0.09% | 54.23 | 54.18 | 54.18 | 54.18 | 54.18 | 184 | 99 691 | 1
| | ВТБС1-1556 | 14.08.2026 23:50:04 | N/A | | | 53.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1570 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБС1-1571 | 14.08.2026 23:50:04 | N/A | | | 53.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1572 | 14.08.2026 19:00:02 | N/A | | | 55.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1573 | 14.08.2026 19:00:02 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1574 | 14.08.2026 23:50:04 | N/A | | | 50.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1575 | 14.08.2026 23:50:04 | N/A | | | 47.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1579 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1580 | 14.08.2026 23:50:04 | N/A | | | 47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1595 | 14.08.2026 19:00:15 | N/A | | | 7.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1596 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1597 | 14.08.2026 23:50:04 | 2.91 | 0 | 0% | 2.91 | 2.78 | 2.78 | 2.91 | 2.82 | 3 | 85 | 2
| | ВТБС1-1598 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1599 | 14.08.2026 23:50:04 | N/A | | | 2.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1600 | 14.08.2026 23:50:04 | N/A | | | 1.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1614 | 14.08.2026 23:50:04 | N/A | | | 50.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1615 | 14.08.2026 19:00:02 | N/A | | | 75.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1616 | 14.08.2026 23:50:04 | N/A | | | 55.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1617 | 14.08.2026 23:50:04 | N/A | | | 74.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1618 | 14.08.2026 23:50:04 | N/A | | | 53.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1619 | 14.08.2026 23:50:04 | N/A | | | 53.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1620 | 14.08.2026 23:50:04 | N/A | | | 60.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1641 | 14.08.2026 23:50:04 | N/A | | | 51.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1643 | 14.08.2026 23:50:04 | N/A | | | 49.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1648 | 14.08.2026 19:00:02 | N/A | | | 53.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1654 | 14.08.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1665 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1669 | 14.08.2026 19:00:02 | N/A | | | 84.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1670 | 14.08.2026 23:50:04 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1679 | 14.08.2026 18:40:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1680 | 14.08.2026 18:40:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1685 | 14.08.2026 19:00:02 | N/A | | | 52.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1686 | 14.08.2026 18:40:05 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1687 | 14.08.2026 23:50:04 | N/A | | | 59.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1690 | 14.08.2026 18:40:05 | N/A | | | 66.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1696 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1700 | 14.08.2026 19:00:02 | N/A | | | 51.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1703 | 14.08.2026 18:40:05 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1706 | 14.08.2026 23:50:04 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1708 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1720 | 14.08.2026 19:00:02 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1736 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1737 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1738 | 14.08.2026 23:50:04 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1739 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1740 | 14.08.2026 23:50:04 | N/A | | | 73.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1757 | 14.08.2026 19:00:02 | 49.98 | +0.05 | +0.10% | 49.93 | 49.97 | 49.97 | 49.98 | 49.97 | 175 | 87 450 | 3
| | ВТБС1-1758 | 14.08.2026 19:00:02 | N/A | | | 48.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1759 | 14.08.2026 23:50:04 | N/A | | | 48.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1760 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-10 | 14.08.2026 19:00:01 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-11 | 14.08.2026 23:50:03 | N/A | | | 60.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-12 | 14.08.2026 23:50:03 | N/A | | | 70.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-13 | 14.08.2026 23:50:03 | N/A | | | 71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-8 | 14.08.2026 23:50:03 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-9 | 14.08.2026 23:50:03 | 59.5001 | +11.8001 | +24.74% | 47.7 | 59.5001 | 59.5001 | 59.5001 | 59.5001 | 1 | 7 196 076 | 1
| | ВТБСУБТ1-1 | 14.08.2026 23:50:03 | 65.0003 | −4.9997 | −7.14% | 70 | 66 | 65.0003 | 66 | 65.5002 | 2 | 16 467 877 | 2
| | ВТБСУБТ1-2 | 14.08.2026 23:50:03 | N/A | | | 74.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-3 | 14.08.2026 23:50:03 | 65 | −8 | −10.96% | 73 | 65 | 65 | 65 | 65 | 1 | 8 171 066 | 1
| | ВТБСУБТ1-4 | 14.08.2026 19:00:01 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-5 | 14.08.2026 23:50:03 | 69.5 | −2.3 | −3.20% | 71.8 | 68.83 | 68.75 | 69.5 | 69.03 | 3 | 20 708 000 | 3
| | ВТБСУБТ1-6 | 14.08.2026 23:50:03 | N/A | | | 71.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1Р1 | 14.08.2026 23:50:04 | 75 | −0.68 | −0.90% | 75.68 | 75.5 | 74.9 | 76.08 | 75.1 | 411 | 23 078 539 | 116
| | ВТБСУБТ1Р2 | 14.08.2026 23:50:04 | 72.48 | −0.51 | −0.70% | 72.99 | 73 | 71.51 | 73 | 72.17 | 7 | 56 665 829 | 7
| | ВТБСУБТ1Р3 | 14.08.2026 23:50:04 | N/A | | | 72.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ2-1 | 14.08.2026 23:50:03 | 91 | −0.5 | −0.55% | 91.5 | 91.7 | 91 | 91.7 | 91.23 | 4 | 36 491 000 | 4
| | ВТБСУБТ2-2 | 14.08.2026 23:50:03 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ 1P01 | 14.08.2026 23:50:04 | N/A | | | 101.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ 1P02 | 14.08.2026 23:50:04 | 101.25 | 0 | 0% | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 1 013 | 1
| | ВТБФ БО-01 | 14.08.2026 23:50:04 | 100.05 | −0.57 | −0.57% | 100.62 | 100.3 | 100.04 | 100.33 | 100.12 | 105 | 105 126 | 9
| | ВХЗ-ао | 14.08.2026 23:50:06 | 128.2 | −18.8 | −12.79% | 147 | 135.4 | 124 | 140 | 131.2 | 24 820 | 3 254 526 | 299
| | ВЦЗ 1P1R | 14.08.2026 23:50:02 | 94.64 | +0.09 | +0.10% | 94.55 | 94.61 | 94.61 | 94.64 | 94.63 | 2 | 1 893 | 2
| | ВыбСудЗ ао | 14.08.2026 23:50:06 | 8 650 | −50 | −0.57% | 8 700 | 8 600 | 8 450 | 8 750 | 8 600 | 189 | 1 626 200 | 39
| | ВыбСудЗ ап | 14.08.2026 23:50:06 | 6 600 | 0 | 0% | 6 600 | 6 550 | 6 450 | 6 750 | 6 650 | 2 100 | 13 938 450 | 126
| | ВымпелК1Р2 | 14.08.2026 23:50:03 | 90.2 | −0.6 | −0.66% | 90.8 | 90.88 | 90 | 90.89 | 90.04 | 147 | 133 196 | 26
| | ВымпелК1Р3 | 14.08.2026 23:50:03 | 98.06 | +0.16 | +0.16% | 97.9 | 96.03 | 96.02 | 98.06 | 97.18 | 142 | 138 000 | 16
| | ВымпелК1Р4 | 14.08.2026 23:50:03 | 91.67 | −0.38 | −0.41% | 92.05 | 91.99 | 91.56 | 91.99 | 91.79 | 4 | 3 672 | 4
| | ВымпелК1Р5 | 14.08.2026 23:50:03 | 97.89 | +0.22 | +0.23% | 97.67 | 97.85 | 97.85 | 97.89 | 97.89 | 695 | 680 333 | 22
| | ВымпелК1Р6 | 14.08.2026 23:50:03 | 94.54 | +0.16 | +0.17% | 94.38 | 94.56 | 94.22 | 94.56 | 94.33 | 1 815 | 1 712 022 | 87
| | ВымпелК1Р7 | 14.08.2026 23:50:03 | 90.28 | +0.28 | +0.31% | 90 | 89.99 | 89.9 | 90.48 | 90.02 | 820 | 738 146 | 95
| | ВымпелК1Р8 | 14.08.2026 23:50:03 | 85.93 | 0 | 0% | 85.93 | 85.89 | 85.65 | 85.93 | 85.88 | 413 | 354 686 | 57
| | ВымпелК1Р9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р3 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р3 | 14.08.2026 23:50:03 | 99 | +5.88 | +6.31% | 93.12 | 97.99 | 97.99 | 99.98 | 98.99 | 10 | 9 899 | 7
| | ВымпелК3Р4 | 14.08.2026 23:50:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ 1P-19 | 14.08.2026 23:50:03 | 94.63 | +0.18 | +0.19% | 94.45 | 94.8 | 94.41 | 94.81 | 94.63 | 4 209 | 3 982 886 | 47
| | ВЭБ.РФ 18 | 14.08.2026 23:50:02 | N/A | | | 109.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ.РФ 19 | 14.08.2026 23:50:02 | 100.24 | 0 | 0% | 100.24 | 100.24 | 99.87 | 100.24 | 100.23 | 31 | 31 071 | 6
| | ВЭБ.РФ 21 | 14.08.2026 23:50:02 | 113.97 | 0 | 0% | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 6 | 6 838 | 2
| | ВЭБ1P-18 | 14.08.2026 23:50:03 | 98.34 | −0.07 | −0.07% | 98.41 | 98.45 | 98.34 | 98.69 | 98.49 | 953 | 938 651 | 71
| | ВЭБ1P-24 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-25 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-26 | 14.08.2026 23:50:03 | 91.42 | +0.8 | +0.88% | 90.62 | 90.68 | 90.61 | 91.5 | 91.25 | 33 | 30 113 | 12
| | ВЭБ1P-32 | 05.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-44 | 14.08.2026 23:50:03 | 103.38 | +3.08 | +3.07% | 100.3 | 103.48 | 100.32 | 103.48 | 103.05 | 9 | 9 274 | 5
| | ВЭБ2Р-48 | 14.08.2026 23:50:03 | 100.58 | +0.19 | +0.19% | 100.39 | 100.56 | 100.56 | 100.58 | 100.58 | 115 | 115 666 | 8
| | ВЭБ2Р-49 | 14.08.2026 23:50:04 | 101.31 | −0.04 | −0.04% | 101.35 | 101.15 | 101.15 | 101.33 | 101.16 | 104 | 105 203 | 5
| | ВЭБ2Р-50 | 14.08.2026 23:50:04 | 100.51 | −0.19 | −0.19% | 100.7 | 100.7 | 100.46 | 100.7 | 100.49 | 279 195 | 280 553 192 | 36
| | ВЭБ2Р-51 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-53 | 14.08.2026 23:50:04 | 99.98 | −0.12 | −0.12% | 100.1 | 100.01 | 99.98 | 100.8 | 100.29 | 954 | 956 737 | 44
| | ВЭБ2Р-54В | 14.08.2026 23:50:04 | 96.0722 | −1.0577 | −1.09% | 97.1299 | 96.5001 | 95.3999 | 96.7 | 95.9216 | 1 051 | 84 443 876 | 141
| | ВЭБ2Р-55 | 14.08.2026 23:50:04 | 100.03 | 0 | 0% | 100.03 | 99.01 | 99 | 100.03 | 100.01 | 195 | 195 028 | 7
| | ВЭБ2Р-56 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-57 | 14.08.2026 23:50:04 | N/A | | | 102.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-58 | 14.08.2026 23:50:04 | 99.95 | −0.05 | −0.05% | 100 | 100.02 | 99.93 | 100.04 | 99.96 | 271 715 | 281 662 343 | 975
| | ВЭБ2Р-59ПО | 14.08.2026 23:50:04 | 100.22 | −0.76 | −0.75% | 100.98 | 101.09 | 100 | 101.1 | 100.46 | 96 | 96 437 | 45
| | ВЭБ2Р-60 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К653 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К730 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К736 | 05.08.2026 19:00:03 | 196.06 | +96.06 | +96.06% | 100 | 196.06 | 196.06 | 196.06 | 196.06 | 1 | 1 961 | 1
| | ВЭБ2Р-К737 | 14.08.2026 23:50:04 | N/A | | | 118 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К738 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К740 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К741 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-31 | 14.08.2026 23:50:03 | 99.74 | −0.01 | −0.01% | 99.75 | 99.75 | 99.54 | 99.75 | 99.64 | 91 | 90 674 | 13
| | ВЭБP-36 | 14.08.2026 23:50:03 | 99.01 | −0.09 | −0.09% | 99.1 | 99.18 | 99.01 | 99.18 | 99.08 | 624 | 618 275 | 42
| | ВЭБP-37 | 14.08.2026 23:50:03 | 99.38 | +0.09 | +0.09% | 99.29 | 99.39 | 99.1 | 99.39 | 99.3 | 120 | 119 164 | 32
| | ВЭБP-38 | 14.08.2026 23:50:03 | 99.35 | 0 | 0% | 99.35 | 99.06 | 99.06 | 99.95 | 99.39 | 12 | 11 927 | 6
| | ВЭБP-40 | 14.08.2026 23:50:03 | 97.23 | −0.13 | −0.13% | 97.36 | 97.02 | 97.01 | 97.41 | 97.17 | 1 287 | 1 250 599 | 79
| | ВЭБP-41 | 14.08.2026 23:50:03 | 99.05 | −0.13 | −0.13% | 99.18 | 99 | 99 | 99.05 | 99.01 | 335 | 331 696 | 17
| | ВЭБP-42 | 14.08.2026 23:50:03 | 99.52 | 0 | 0% | 99.52 | 99.52 | 99.52 | 103.9 | 100.62 | 4 | 4 025 | 3
| | ВЭБP-43 | 14.08.2026 23:50:03 | 98.07 | −1.58 | −1.59% | 99.65 | 98.07 | 98.07 | 98.07 | 98.07 | 2 | 1 961 | 1
| | ВЭБP-46 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-47 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭББНКР 04 | 14.08.2026 23:50:03 | 98.45 | +0.14 | +0.14% | 98.31 | 98.71 | 98.45 | 98.74 | 98.68 | 74 | 42 609 | 17
| | ВЭББНКР 05 | 14.08.2026 23:50:03 | 97.98 | −0.21 | −0.21% | 98.19 | 97.93 | 97.92 | 98 | 97.99 | 122 | 119 553 | 15
| | ВЭББНКР 06 | 14.08.2026 23:50:03 | 99.9 | −0.16 | −0.16% | 100.06 | 99.82 | 99.81 | 100.88 | 100.14 | 162 | 162 231 | 43
| | ВЭББНКР 07 | 14.08.2026 23:50:03 | 98.61 | −0.09 | −0.09% | 98.7 | 98.85 | 98.6 | 98.85 | 98.8 | 75 | 74 096 | 21
| | ГАЗ ао | 14.08.2026 23:50:06 | 414 | +6 | +1.47% | 408 | 412 | 398 | 421 | 412 | 5 210 | 2 144 290 | 101
| | ГАЗ ап | 14.08.2026 23:50:06 | 311.5 | −4.5 | −1.42% | 316 | 321.5 | 307.5 | 335.5 | 319.5 | 10 760 | 3 435 330 | 109
| | ГазК 2Б-01 | 14.08.2026 23:50:03 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап1P12 | 14.08.2026 23:50:04 | 99.7013 | −0.2975 | −0.30% | 99.9988 | 99.9008 | 98.6002 | 100.2299 | 99.6997 | 334 | 32 218 732 | 98
| | ГазКап2P10 | 14.08.2026 23:50:03 | 99.29 | −0.45 | −0.45% | 99.74 | 99.61 | 99.21 | 99.61 | 99.36 | 589 | 585 238 | 58
| | ГазКап2P11 | 14.08.2026 23:50:03 | 99.6 | −0.1 | −0.10% | 99.7 | 99.56 | 99.55 | 99.74 | 99.65 | 273 | 272 032 | 20
| | ГазКап2P12 | 14.08.2026 23:50:03 | 99.39 | −0.01 | −0.01% | 99.4 | 99.3 | 99.07 | 99.4 | 99.36 | 609 | 605 111 | 51
| | ГазКап2P14 | 14.08.2026 23:50:03 | 99.66 | −0.13 | −0.13% | 99.79 | 99.76 | 99.66 | 99.87 | 99.8 | 777 | 775 440 | 66
| | ГазКап2P15 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап2P16 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P13 | 14.08.2026 23:50:04 | 100.3919 | −0.9069 | −0.90% | 101.2988 | 100.3995 | 99.25 | 100.7126 | 99.8085 | 1 054 | 88 162 163 | 116
| | ГазКап3P14 | 14.08.2026 23:50:04 | 97.4989 | −0.7911 | −0.80% | 98.29 | 98.2588 | 96.75 | 98.2588 | 97.498 | 689 | 56 297 491 | 135
| | ГазКап3P16 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P17 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P18 | 14.08.2026 23:50:04 | 96.979 | −0.8798 | −0.90% | 97.8588 | 97.2752 | 96.6391 | 97.95 | 96.8345 | 1 315 | 106 648 735 | 72
| | ГазКап3P19 | 14.08.2026 23:50:04 | 99.9 | −0.0001 | 0% | 99.9001 | 99.9672 | 98.7819 | 100.5486 | 99.4807 | 12 295 | 151 437 279 | 156
| | ГазКап3P20 | 14.08.2026 23:50:04 | 99.3499 | −0.8299 | −0.83% | 100.1798 | 99.3044 | 98.7219 | 99.7782 | 98.9444 | 843 | 10 385 284 | 110
| | ГазКап3P21 | 14.08.2026 23:50:04 | 100.45 | −0.07 | −0.07% | 100.52 | 100.18 | 100.06 | 100.45 | 100.25 | 374 | 374 929 | 47
| | ГазКап3P22 | 14.08.2026 23:50:04 | 99.5001 | −0.2789 | −0.28% | 99.779 | 99.9998 | 98.4282 | 99.9998 | 98.7987 | 1 835 | 22 603 606 | 263
| | ГазКап3P24 | 14.08.2026 23:50:04 | 100.2 | −0.51 | −0.51% | 100.71 | 100.4 | 100.14 | 100.45 | 100.32 | 284 | 284 899 | 61
| | ГазКап3P27 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P28 | 14.08.2026 23:50:04 | 100.08 | −0.91 | −0.90% | 100.99 | 100.1 | 100 | 101.23 | 100.01 | 28 173 | 28 175 431 | 58
| | ГазКБЗО26Д | 14.08.2026 23:50:03 | 81.5479 | −0.8566 | −1.04% | 82.4045 | 81.4611 | 80.8258 | 81.6999 | 81.1913 | 599 | 40 757 746 | 91
| | ГазКЗ-27Д | 14.08.2026 23:50:03 | 99.7021 | +0.1742 | +0.18% | 99.5279 | 99.2501 | 99.25 | 99.7022 | 99.4777 | 365 | 30 429 345 | 66
| | ГазКЗ-27Д2 | 14.08.2026 23:50:03 | 96.9577 | −0.3423 | −0.35% | 97.3 | 96.7849 | 96.31 | 97.0505 | 96.682 | 126 | 10 209 162 | 35
| | ГазКЗ-27Е | 14.08.2026 23:50:03 | 97.678 | +0.178 | +0.18% | 97.5 | 97.3647 | 97.0509 | 98.2 | 97.0865 | 1 548 | 145 411 187 | 29
| | ГазКЗ-27Ф | 14.08.2026 23:50:03 | 95.9953 | +1.0152 | +1.07% | 94.9801 | 95 | 91.3074 | 95.9953 | 94.29 | 9 | 4 374 904 | 8
| | ГазКЗ-28Д | 14.08.2026 23:50:03 | 96.2982 | −0.4523 | −0.47% | 96.7505 | 95.9713 | 95.451 | 96.4818 | 96.031 | 310 | 24 909 177 | 40
| | ГазКЗ-28Е | 14.08.2026 23:50:03 | 87.7692 | −0.6608 | −0.75% | 88.43 | 88.6001 | 87.5833 | 88.6001 | 87.7449 | 80 | 6 791 720 | 24
| | ГазКЗ-29Д | 14.08.2026 23:50:03 | 88.0607 | −0.6307 | −0.71% | 88.6914 | 88.36 | 87.3864 | 88.6858 | 87.8104 | 935 | 68 806 827 | 103
| | ГазКЗ-30Д | 14.08.2026 23:50:03 | 84 | −0.93 | −1.10% | 84.93 | 84.2129 | 83.4387 | 84.244 | 83.7931 | 299 | 21 036 591 | 77
| | ГазКЗ-31Д | 14.08.2026 23:50:03 | 79.3725 | −1.2547 | −1.56% | 80.6272 | 79.9867 | 78.8228 | 80.0762 | 79.0837 | 876 | 58 058 407 | 74
| | ГазКЗ-34Д | 14.08.2026 23:50:03 | 99.3308 | −1.3092 | −1.30% | 100.64 | 100.1003 | 98.6102 | 100.4 | 99.3137 | 2 044 | 170 123 474 | 258
| | ГазКЗ-37Д | 14.08.2026 23:50:03 | 90.5984 | −0.5816 | −0.64% | 91.18 | 90.9414 | 89.4001 | 90.9415 | 89.9993 | 1 469 | 110 798 802 | 298
| | ГазКЗ-Б26Е | 14.08.2026 23:50:03 | 70.3527 | +0.8363 | +1.20% | 69.5164 | 70.9338 | 69.0757 | 70.9338 | 69.5234 | 318 | 21 501 661 | 63
| | ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| | ГазпКап2P1 | 14.08.2026 23:50:03 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P2 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P3 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P4 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P5 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P6 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P7 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P8 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P9 | 14.08.2026 23:50:03 | 99.38 | −0.27 | −0.27% | 99.65 | 99.49 | 99.28 | 99.71 | 99.55 | 116 | 115 481 | 25
| | ГазпКап3P1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P2 | 14.08.2026 23:50:03 | 99.8 | −0.23 | −0.23% | 100.03 | 99.78 | 99.69 | 100.02 | 99.79 | 15 594 | 15 560 908 | 286
| | ГазпКап3P3 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P4 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P6 | 14.08.2026 23:50:04 | 99.75 | −0.47 | −0.47% | 100.22 | 100.16 | 99 | 100.78 | 99.91 | 8 887 | 8 879 311 | 263
| | ГазпКап3P7 | 14.08.2026 23:50:04 | 100.57 | +0.23 | +0.23% | 100.34 | 100.35 | 100.35 | 100.62 | 100.43 | 616 | 618 645 | 47
| | ГазпКап3Б1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3Б2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Газпн3P10R | 14.08.2026 23:50:03 | 100.25 | +0.07 | +0.07% | 100.18 | 100.12 | 100.08 | 100.33 | 100.22 | 242 414 | 242 949 381 | 380
| | Газпн3P11R | 14.08.2026 23:50:03 | 100.48 | +0.2 | +0.20% | 100.28 | 100.5 | 100.25 | 100.5 | 100.26 | 168 | 168 439 | 12
| | Газпн3P12R | 14.08.2026 23:50:03 | 101.0748 | +0.0847 | +0.08% | 100.9901 | 100.2731 | 100.2321 | 101.0748 | 100.1479 | 372 | 4 631 501 | 27
| | Газпн3P13R | 14.08.2026 23:50:03 | 99.92 | −0.08 | −0.08% | 100 | 99.97 | 99.81 | 100.06 | 99.93 | 51 037 | 51 002 563 | 400
| | Газпн3P14R | 14.08.2026 23:50:04 | 100.77 | −0.14 | −0.14% | 100.91 | 101.02 | 100.58 | 101.02 | 100.8 | 12 601 | 12 702 160 | 178
| | Газпн3P15R | 14.08.2026 23:50:04 | 63.53 | −0.19 | −0.30% | 63.72 | 63.8 | 63.5 | 63.83 | 63.64 | 14 536 | 9 251 372 | 680
| | Газпнф3P2R | 14.08.2026 23:50:03 | 81.93 | +1.02 | +1.26% | 80.91 | 81.12 | 80.86 | 82 | 81.4 | 3 205 | 2 608 913 | 266
| | Газпнф3P6R | 14.08.2026 23:50:03 | 99.76 | −0.14 | −0.14% | 99.9 | 99.8 | 99.72 | 99.9 | 99.8 | 9 614 | 9 594 869 | 23
| | Газпнф3P7R | 14.08.2026 23:50:03 | 99.62 | −0.18 | −0.18% | 99.8 | 99.96 | 99.62 | 99.96 | 99.77 | 520 | 518 791 | 50
| | Газпнф3P8R | 14.08.2026 23:50:03 | 100.12 | −0.04 | −0.04% | 100.16 | 100.1 | 100.05 | 100.24 | 100.19 | 6 434 | 6 446 428 | 252
| | Газпнф3P9R | 14.08.2026 23:50:03 | 99.98 | +0.14 | +0.14% | 99.84 | 99.71 | 99.71 | 100.04 | 99.97 | 78 | 77 978 | 18
| | Газпнф5P1R | 14.08.2026 23:50:04 | 98.6684 | −0.4315 | −0.44% | 99.0999 | 99.1721 | 98.0896 | 99.1721 | 98.6059 | 154 | 12 726 176 | 44
| | Газпнф5P2R | 14.08.2026 23:50:04 | 100.25 | −0.1 | −0.10% | 100.35 | 100.33 | 100 | 100.34 | 100.14 | 2 720 | 2 723 840 | 105
| | Газпнф5P3R | 14.08.2026 23:50:04 | 100.66 | −0.03 | −0.03% | 100.69 | 100.72 | 100.57 | 100.73 | 100.71 | 324 | 326 308 | 40
| | Газпнф5P4R | 14.08.2026 23:50:04 | 100.59 | +0.01 | +0.01% | 100.58 | 100.65 | 100.49 | 100.65 | 100.52 | 29 | 29 152 | 15
| | Газпнф5P5R | 14.08.2026 23:50:04 | 100.6 | +0.15 | +0.15% | 100.45 | 100.43 | 100.28 | 100.77 | 100.57 | 957 | 962 416 | 66
| | Газпнф5P6R | 14.08.2026 23:50:04 | 100.19 | −0.11 | −0.11% | 100.3 | 100.32 | 100.1 | 100.37 | 100.32 | 13 286 | 13 328 809 | 91
| | Газпрнефть | 14.08.2026 23:50:06 | 463.8 | −31.2 | −6.30% | 495 | 480.6 | 455.9 | 487.1 | 469.6 | 1 244 588 | 584 447 102 | 20 230
| | ГАЗПРОМ ао | 14.08.2026 23:50:06 | 84.59 | −7.09 | −7.73% | 91.68 | 88.8 | 84.15 | 89.75 | 86.19 | 110 508 250 | 9 527 095 641 | 149 969
| | ГазпромБ19 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромБ20 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромК 2 | 14.08.2026 23:50:03 | 92 | +0.1 | +0.11% | 91.9 | 91.75 | 91.59 | 92 | 91.76 | 10 | 9 175 700 | 7
| | ГазпромК 3 | 14.08.2026 23:50:03 | 91.7 | −0.3 | −0.33% | 92 | 91.7 | 91.7 | 91.7 | 91.7 | 1 | 4 585 000 | 1
| | ГазпромК07 | 14.08.2026 23:50:03 | 99.2 | −0.2 | −0.20% | 99.4 | 99.03 | 99.03 | 99.34 | 99.21 | 11 537 | 11 445 966 | 106
| | ГазпромКP4 | 14.08.2026 23:50:03 | 94.65 | −0.38 | −0.40% | 95.03 | 94.89 | 94.52 | 94.89 | 94.76 | 283 | 268 175 | 57
| | ГазпромКP5 | 14.08.2026 23:50:03 | 97.04 | 0 | 0% | 97.04 | 97.04 | 96.81 | 97.05 | 96.98 | 7 089 | 6 874 656 | 111
| | ГазпромКP6 | 14.08.2026 23:50:03 | 94.01 | −0.1 | −0.11% | 94.11 | 94.16 | 93.87 | 94.16 | 93.91 | 950 | 892 156 | 85
| | ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| | ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| | ГарГС-0006 | 13.08.2026 14:19:54 | 112 | | | N/A | 112 | 112 | 112 | 112 | 5 | 5 600 | 1
| | ГарГС-0036 | 13.08.2026 16:48:40 | 119.28 | | | N/A | 119.28 | 119.28 | 119.28 | 119.28 | 5 | 5 964 | 1
| | ГИДРОМАШ02 | 14.08.2026 23:50:03 | 99.86 | 0 | 0% | 99.86 | 100.32 | 99.38 | 100.32 | 99.68 | 3 502 | 3 490 706 | 92
| | ГИДРОМАШ03 | 14.08.2026 23:50:04 | 100.5 | +0.01 | +0.01% | 100.49 | 100.44 | 100.4 | 100.69 | 100.49 | 1 180 | 1 185 758 | 21
| | ГИДРОМАШ04 | 14.08.2026 23:50:04 | 102.13 | 0 | 0% | 102.13 | 101.06 | 101.06 | 102.14 | 101.81 | 444 | 452 043 | 115
| | ГИДРОМАШ05 | 14.08.2026 23:50:04 | 99.6 | −0.7 | −0.70% | 100.3 | 100.51 | 99.6 | 100.52 | 100.13 | 619 | 619 794 | 54
| | ГИДРОМАШБ3 | 14.08.2026 23:50:03 | 100.15 | −0.05 | −0.05% | 100.2 | 99.69 | 99.69 | 100.2 | 100.15 | 35 | 35 054 | 14
| | ГК РБК ао | 14.08.2026 23:50:06 | 7.335 | −0.595 | −7.50% | 7.93 | 7.55 | 7.185 | 7.615 | 7.365 | 1 131 300 | 8 334 322 | 699
| | ГКАзот1P01 | 14.08.2026 23:50:04 | 102.7 | +0.1 | +0.10% | 102.6 | 102.5 | 102.41 | 102.86 | 102.63 | 934 | 958 529 | 125
| | ГКАзот1Р02 | 14.08.2026 23:50:04 | 101.45 | +0.17 | +0.17% | 101.28 | 101.23 | 100.94 | 101.59 | 101.4 | 4 787 | 4 853 946 | 308
| | Гланит01 | 14.08.2026 23:50:04 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 3 | 14.08.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 6 | 14.08.2026 23:50:02 | N/A | | | 108.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 7 | 14.08.2026 23:50:02 | N/A | | | 119.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГЛОРАКС | 14.08.2026 23:50:06 | 34.27 | −2.29 | −6.26% | 36.56 | 34.43 | 33.8 | 35.61 | 34.51 | 1 203 581 | 41 532 346 | 7 586
| | ГЛОРАКС1Р3 | 14.08.2026 23:50:04 | 104.61 | −1.26 | −1.19% | 105.87 | 104.14 | 103.58 | 105.99 | 104.72 | 3 556 | 3 723 936 | 395
| | ГЛОРАКС1Р4 | 14.08.2026 23:50:04 | 109.89 | −0.41 | −0.37% | 110.3 | 110.15 | 109.35 | 110.29 | 110.03 | 5 639 | 6 204 398 | 366
| | ГЛОРАКС1Р5 | 14.08.2026 23:50:04 | 102.7 | −0.95 | −0.92% | 103.65 | 103.83 | 101.17 | 103.83 | 102.83 | 22 967 | 23 616 812 | 1 235
| | ГМКНорНик | 14.08.2026 23:50:06 | 114.74 | −7.4 | −6.06% | 122.14 | 120.62 | 113.98 | 122.14 | 116.94 | 32 000 090 | 3 741 855 465 | 70 522
| | ГМС002Р-01 | 14.08.2026 23:50:04 | 99.1 | −0.25 | −0.25% | 99.35 | 99.28 | 99.1 | 99.5 | 99.3 | 525 | 521 342 | 56
| | ГПБ 01-АТ1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-02Е | 14.08.2026 23:50:03 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-04Д | 14.08.2026 23:50:03 | N/A | | | 90.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P17P | 14.08.2026 23:50:03 | 96.09 | −0.6 | −0.62% | 96.69 | 96.46 | 96.05 | 96.48 | 96.27 | 1 673 | 1 610 667 | 91
| | ГПБ001P18P | 14.08.2026 23:50:03 | 100.3 | 0 | 0% | 100.3 | 100.31 | 100 | 100.61 | 100.22 | 475 | 476 058 | 69
| | ГПБ001P19P | 14.08.2026 23:50:03 | 98.64 | +0.21 | +0.21% | 98.43 | 98.35 | 98.35 | 98.74 | 98.63 | 182 | 179 507 | 24
| | ГПБ001P20P | 14.08.2026 23:50:03 | 99 | −1 | −1.00% | 100 | 99 | 99 | 99 | 99 | 6 | 5 940 | 3
| | ГПБ001P21P | 14.08.2026 23:50:03 | 103.23 | −0.01 | −0.01% | 103.24 | 102.93 | 102.93 | 103.29 | 103.03 | 369 | 380 165 | 38
| | ГПБ001P22P | 14.08.2026 23:50:03 | 104.9 | +0.58 | +0.56% | 104.32 | 104.71 | 104.36 | 105 | 104.8 | 464 | 486 289 | 63
| | ГПБ001P26P | 14.08.2026 23:50:03 | 98.97 | +0.12 | +0.12% | 98.85 | 98.95 | 98.8 | 99.05 | 98.96 | 13 381 | 13 241 281 | 52
| | ГПБ003P01P | 14.08.2026 23:50:03 | 98.22 | −0.09 | −0.09% | 98.31 | 98.31 | 97.9 | 99 | 98.39 | 1 722 | 1 694 317 | 53
| | ГПБ004Р01 | 14.08.2026 23:50:03 | N/A | | | 98.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р02 | 14.08.2026 23:50:03 | N/A | | | 97.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р03 | 14.08.2026 23:50:03 | N/A | | | 95.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р04 | 14.08.2026 23:50:03 | N/A | | | 91.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р05 | 14.08.2026 23:50:03 | 91.47 | −0.03 | −0.03% | 91.5 | 91.47 | 91.47 | 91.47 | 91.47 | 6 | 5 488 | 1
| | ГПБ004Р06 | 14.08.2026 23:50:03 | N/A | | | 96.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р10 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р11 | 14.08.2026 23:50:03 | N/A | | | 104.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р12 | 14.08.2026 23:50:03 | 97.48 | +0.48 | +0.49% | 97 | 96.95 | 96.95 | 97.48 | 97.3 | 3 | 2 919 | 3
| | ГПБ004Р13 | 14.08.2026 23:50:03 | 99 | +3 | +3.13% | 96 | 99 | 99 | 99 | 99 | 1 | 990 | 1
| | ГПБ004Р14 | 14.08.2026 23:50:03 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р15 | 14.08.2026 23:50:04 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р16 | 14.08.2026 23:50:04 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р17 | 14.08.2026 23:50:04 | N/A | | | 95.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р18 | 14.08.2026 23:50:04 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р19 | 14.08.2026 23:50:04 | N/A | | | 88.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р20 | 14.08.2026 23:50:04 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р21 | 14.08.2026 23:50:04 | 87 | −1.29 | −1.46% | 88.29 | 86.84 | 86.84 | 88.49 | 87.02 | 264 | 229 735 | 12
| | ГПБ004Р22 | 14.08.2026 23:50:04 | 86.1 | +0.6 | +0.70% | 85.5 | 86.1 | 86.1 | 86.1 | 86.1 | 1 999 | 1 721 139 | 1
| | ГПБ004Р23 | 14.08.2026 23:50:04 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р24 | 14.08.2026 23:50:04 | 102.4 | +0.1 | +0.10% | 102.3 | 102.4 | 102.4 | 102.4 | 102.4 | 980 | 1 003 520 | 1
| | ГПБ004Р25 | 14.08.2026 19:00:02 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р26 | 14.08.2026 19:00:02 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р27 | 14.08.2026 19:00:02 | N/A | | | 86.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р28 | 14.08.2026 19:00:02 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р29 | 14.08.2026 19:00:02 | N/A | | | 83.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р30 | 14.08.2026 19:00:02 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р31 | 14.08.2026 19:00:02 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р32 | 14.08.2026 23:50:04 | N/A | | | 70.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р33 | 14.08.2026 23:50:04 | 71.72 | 0 | 0% | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1 | 717 | 1
| | ГПБ004Р34 | 14.08.2026 23:50:04 | N/A | | | 73.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р35 | 14.08.2026 23:50:04 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 2 | 1 990 | 1
| | ГПБ004Р36 | 14.08.2026 23:50:04 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р37 | 14.08.2026 23:50:04 | N/A | | | 97.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р38 | 14.08.2026 23:50:04 | N/A | | | 65.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р39 | 14.08.2026 23:50:04 | N/A | | | 92.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р40 | 14.08.2026 23:50:04 | 64 | +0.94 | +1.49% | 63.06 | 69.89 | 64 | 69.89 | 66.95 | 2 | 1 339 | 2
| | ГПБ004Р52 | 14.08.2026 23:50:04 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ005P02P | 14.08.2026 23:50:03 | 99.29 | +0.18 | +0.18% | 99.11 | 99.13 | 99.02 | 99.3 | 99.22 | 2 406 | 2 387 213 | 68
| | ГПБ005P03P | 14.08.2026 23:50:03 | 99.26 | +0.2 | +0.20% | 99.06 | 99.37 | 99.21 | 99.37 | 99.24 | 34 | 33 741 | 8
| | ГПБ005P04P | 14.08.2026 23:50:03 | 99.5 | +0.19 | +0.19% | 99.31 | 99.37 | 99 | 99.5 | 99.45 | 301 | 299 336 | 43
| | ГПБ005P12P | 14.08.2026 23:50:03 | 99.75 | −0.23 | −0.23% | 99.98 | 99.94 | 99.61 | 100.07 | 99.85 | 142 | 141 789 | 29
| | ГПБ006Р01P | 14.08.2026 23:50:04 | 55.31 | +0.11 | +0.20% | 55.2 | 55.07 | 55.07 | 55.32 | 55.26 | 79 | 43 653 | 23
| | ГПБ006Р02P | 14.08.2026 23:50:04 | 57.49 | −1.28 | −2.18% | 58.77 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 575 | 1
| | ГПБ006Р03P | 14.08.2026 23:50:04 | 54.19 | −1.13 | −2.04% | 55.32 | 54.65 | 53.98 | 54.65 | 54.09 | 116 | 62 748 | 76
| | ГПБ006Р04P | 14.08.2026 23:50:04 | 53.19 | −0.33 | −0.62% | 53.52 | 52.88 | 52.88 | 53.4 | 53.18 | 1 747 | 929 034 | 57
| | ГПБ006Р05P | 14.08.2026 23:50:04 | 51.14 | −0.03 | −0.06% | 51.17 | 51.17 | 51 | 51.24 | 54.45 | 3 719 | 1 902 809 | 95
| | ГПБ3P6CNY | 14.08.2026 23:50:03 | 100.1 | −1.75 | −1.72% | 101.85 | 101.85 | 100.1 | 101.8501 | 101.037 | 11 | 13 890 | 5
| | ГПБ-СПК А2 | 14.08.2026 23:50:04 | 100.19 | −0.1 | −0.10% | 100.29 | 100.33 | 99.53 | 100.33 | 100.08 | 3 749 | 2 529 571 | 93
| | ГПБ-СПК Б2 | 11.08.2026 20:12:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ-Т2-05Р | 18.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБУАЕОбИП | 14.08.2026 18:59:30 | N/A | | | 1 690 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р1 | 13.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р10 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | 99.99 | 0 | 0 | 0
| | ГПБФин1Р2 | 14.08.2026 23:50:03 | 100 | +0.11 | +0.11% | 99.89 | 99.89 | 98.41 | 100 | 99.59 | 132 | 131 458 | 20
| | ГПБФин1Р3 | 13.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р4 | 14.08.2026 23:50:04 | 102 | +3.33 | +3.37% | 98.67 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1
| | ГПБФин1Р6 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р7 | 14.08.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 101.19 | 99.97 | 101.19 | 99.97 | 3 775 | 3 775 011 | 6
| | ГПН005Р-07 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПН005Р-08 | 14.08.2026 23:50:04 | N/A | | | 100.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПН005Р-09 | 14.08.2026 23:50:04 | 100.4999 | −6.6714 | −6.22% | 107.1713 | 101.5499 | 99.5505 | 107.4942 | 100.587 | 105 | 8 851 262 | 7
| | ГПН005Р-10 | 14.08.2026 23:50:04 | 100.15 | +0.45 | +0.45% | 99.7 | 100.1 | 99.75 | 100.45 | 100.15 | 209 | 209 315 | 26
| | ГР Ростов | 14.08.2026 23:50:06 | 33 400 | −600 | −1.76% | 34 000 | 34 000 | 33 400 | 34 200 | 34 000 | 595 | 20 200 000 | 149
| | ГрупПро1P3 | 14.08.2026 23:50:03 | 63.6 | −36.19 | −36.27% | 99.79 | 99.79 | 59.83 | 99.79 | 63.75 | 22 285 | 14 207 359 | 2 447
| | ГрупПроБ02 | 14.08.2026 23:50:04 | 60.34 | −40.73 | −40.30% | 101.07 | 98.11 | 60.34 | 100.26 | 66.93 | 19 929 | 13 338 978 | 1 522
| | ГрупПроБ03 | 14.08.2026 23:50:04 | 59.46 | −39.53 | −39.93% | 98.99 | 99.8 | 59.46 | 99.8 | 68.37 | 3 596 | 2 458 722 | 404
| | ГТЕК БО-01 | 14.08.2026 23:50:04 | 110.39 | −0.38 | −0.34% | 110.77 | 110.7 | 110.11 | 110.89 | 110.44 | 516 | 569 864 | 137
| | ГТЛК 1P-01 | 14.08.2026 23:50:02 | N/A | | | 139.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-02 | 14.08.2026 23:50:02 | 140.59 | −0.77 | −0.54% | 141.36 | 116.85 | 116.85 | 140.59 | 128.72 | 2 | 1 267 | 2
| | ГТЛК 1P-03 | 14.08.2026 23:50:02 | 98.65 | +0.1 | +0.10% | 98.55 | 98.56 | 98.44 | 98.75 | 98.59 | 1 618 | 1 595 183 | 61
| | ГТЛК 1P-04 | 14.08.2026 23:50:02 | 100.7 | +0.15 | +0.15% | 100.55 | 100.28 | 100.23 | 100.7 | 100.44 | 703 | 706 104 | 106
| | ГТЛК 1P-06 | 14.08.2026 23:50:02 | 96.7 | 0 | 0% | 96.7 | 96.7 | 95.56 | 96.7 | 96.08 | 343 | 169 253 | 15
| | ГТЛК 1P-07 | 14.08.2026 23:50:02 | 97.91 | −0.02 | −0.02% | 97.93 | 98.06 | 97.61 | 98.06 | 97.8 | 571 | 558 430 | 64
| | ГТЛК 1P-08 | 14.08.2026 23:50:02 | 95.44 | +0.23 | +0.24% | 95.21 | 95.34 | 95.21 | 95.44 | 95.34 | 69 | 65 785 | 15
| | ГТЛК 1P-09 | 14.08.2026 23:50:02 | 98.16 | −0.35 | −0.36% | 98.51 | 98.45 | 97.96 | 98.47 | 98.11 | 248 | 243 325 | 28
| | ГТЛК 1P-10 | 14.08.2026 23:50:02 | 73.46 | −0.63 | −0.85% | 74.09 | 73.53 | 72.59 | 73.53 | 73.31 | 9 | 6 598 | 4
| | ГТЛК 1P-12 | 14.08.2026 23:50:02 | 98.2 | −0.37 | −0.38% | 98.57 | 98.21 | 97.14 | 98.32 | 98.09 | 517 | 507 118 | 25
| | ГТЛК 1P-13 | 14.08.2026 23:50:02 | 97.14 | 0 | 0% | 97.14 | 97.14 | 96.89 | 97.15 | 97.1 | 161 | 156 327 | 24
| | ГТЛК 1P-14 | 14.08.2026 23:50:03 | 99.59 | +0.05 | +0.05% | 99.54 | 99.72 | 99.52 | 99.75 | 99.59 | 68 367 | 68 087 106 | 50
| | ГТЛК 1P-16 | 14.08.2026 23:50:03 | 91.74 | −0.67 | −0.73% | 92.41 | 92.09 | 91.33 | 92.09 | 91.59 | 2 835 | 649 113 | 118
| | ГТЛК 1P-17 | 14.08.2026 23:50:03 | 100.18 | +0.19 | +0.19% | 99.99 | 99.85 | 99.44 | 100.18 | 99.86 | 1 793 | 1 790 517 | 151
| | ГТЛК 1P-18 | 14.08.2026 23:50:03 | 94.38 | +0.65 | +0.69% | 93.73 | 93.85 | 93.83 | 96.48 | 94.33 | 292 | 275 435 | 34
| | ГТЛК 1P-19 | 14.08.2026 23:50:03 | 86.17 | +0.42 | +0.49% | 85.75 | 85.73 | 85.71 | 86.42 | 85.87 | 687 | 589 915 | 50
| | ГТЛК 1P-20 | 14.08.2026 23:50:03 | 97.3 | −0.27 | −0.28% | 97.57 | 97.36 | 97.27 | 97.78 | 97.5 | 664 | 647 368 | 66
| | ГТЛК 1P-21 | 14.08.2026 23:50:03 | 98.06 | −0.34 | −0.35% | 98.4 | 98.27 | 98.06 | 98.29 | 98.18 | 459 | 450 660 | 65
| | ГТЛК 1P-22 | 14.08.2026 23:50:04 | 100.2909 | −0.0593 | −0.06% | 100.3502 | 100.8001 | 100.0046 | 101.0998 | 100.4288 | 3 092 | 26 023 863 | 268
| | ГТЛК 2P-01 | 14.08.2026 23:50:03 | 97.3 | −0.76 | −0.78% | 98.06 | 97.86 | 97.19 | 97.88 | 97.5 | 401 | 390 961 | 39
| | ГТЛК 2P-02 | 14.08.2026 23:50:03 | 98.67 | +0.08 | +0.08% | 98.59 | 98.75 | 98.31 | 98.75 | 98.51 | 698 | 687 616 | 40
| | ГТЛК 2P-03 | 14.08.2026 23:50:03 | 98.88 | +0.09 | +0.09% | 98.79 | 98.8 | 98.6 | 98.92 | 98.75 | 3 790 | 3 742 811 | 219
| | ГТЛК 2P-04 | 14.08.2026 23:50:03 | 111.46 | −1.53 | −1.35% | 112.99 | 112.74 | 110.5 | 113.05 | 111.63 | 23 974 | 26 762 111 | 1 168
| | ГТЛК 2P-06 | 14.08.2026 23:50:03 | 103.25 | −0.24 | −0.23% | 103.49 | 103.25 | 103.25 | 103.25 | 103.25 | 3 | 3 098 | 2
| | ГТЛК 2P-08 | 14.08.2026 23:50:04 | 107 | −0.4 | −0.37% | 107.4 | 107.75 | 106.75 | 107.75 | 107.01 | 4 146 | 4 436 492 | 340
| | ГТЛК 2P-10 | 14.08.2026 23:50:04 | 98.16 | −0.23 | −0.23% | 98.39 | 98.24 | 97.92 | 98.33 | 98.1 | 24 480 | 24 015 846 | 727
| | ГТЛК 2P-13 | 14.08.2026 23:50:04 | 98.12 | −0.38 | −0.39% | 98.5 | 98.73 | 97.8 | 98.74 | 98.07 | 87 773 | 86 080 891 | 2 224
| | ГТЛК БО-08 | 14.08.2026 23:50:02 | 100.08 | +0.59 | +0.59% | 99.49 | 99.14 | 99.14 | 100.5 | 99.82 | 240 | 239 560 | 26
| | ГТЛК ЗО27Д | 14.08.2026 23:50:03 | 97.5045 | −0.3955 | −0.40% | 97.9 | 97.4046 | 96.7937 | 97.6495 | 97.2554 | 127 | 10 351 224 | 40
| | ГТЛК ЗО28Д | 14.08.2026 23:50:03 | 92.4737 | −0.1363 | −0.15% | 92.61 | 92.3665 | 91.7 | 92.4737 | 92.1439 | 119 | 9 189 409 | 53
| | ГТЛК ЗО29Д | 14.08.2026 23:50:03 | 87.0198 | −0.2302 | −0.26% | 87.25 | 87.6222 | 86.6493 | 87.6222 | 87.078 | 90 | 6 567 876 | 28
| | ГТМ ао | 14.08.2026 23:50:06 | 50.4 | −5.1 | −9.19% | 55.5 | 55 | 48.8 | 55 | 50.9 | 181 760 | 9 255 120 | 1 472
| | ДАРСДев1Р3 | 14.08.2026 23:50:04 | 100.71 | −0.14 | −0.14% | 100.85 | 100.85 | 100.52 | 100.85 | 100.73 | 9 284 | 9 351 312 | 176
| | ДВМП ао | 14.08.2026 23:50:06 | 58.01 | −1.66 | −2.78% | 59.67 | 58.9 | 56.6 | 59.48 | 57.87 | 3 297 580 | 190 831 312 | 6 289
| | ДЕВАР 1Р1 | 14.08.2026 23:50:04 | 107.99 | −0.9 | −0.83% | 108.89 | 108.66 | 107.99 | 109.97 | 109.22 | 1 355 | 1 479 939 | 82
| | ДелЛиз1Р1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДелЛиз1Р2 | 14.08.2026 23:50:04 | 105.48 | −0.39 | −0.37% | 105.87 | 105.82 | 105.28 | 105.82 | 105.4 | 4 216 | 3 377 335 | 363
| | ДелЛиз1Р3 | 14.08.2026 23:50:04 | 101.19 | −0.56 | −0.55% | 101.75 | 101.25 | 100.77 | 101.63 | 101.2 | 3 880 | 3 926 609 | 540
| | ДелПорт1P4 | 14.08.2026 23:50:04 | 100.33 | −0.17 | −0.17% | 100.5 | 100.42 | 100.22 | 100.47 | 100.46 | 55 527 | 55 780 271 | 228
| | Денум 1Р1 | 14.08.2026 23:50:04 | 102.94 | −0.73 | −0.70% | 103.67 | 103.8 | 101.72 | 103.8 | 102.67 | 1 013 | 1 040 064 | 81
| | Денум 1Р2 | 14.08.2026 23:50:04 | 101.74 | −0.56 | −0.55% | 102.3 | 102.45 | 100.64 | 102.49 | 101.5 | 1 380 | 1 400 671 | 80
| | Держава 03 | 14.08.2026 23:50:02 | N/A | | | 109.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДжетЛ БО-1 | 14.08.2026 23:50:03 | 100.33 | −0.5 | −0.50% | 100.83 | 100.69 | 100.33 | 101.15 | 100.74 | 400 | 402 940 | 53
| | Джи-гр 2P6 | 14.08.2026 23:50:04 | 102.9 | −0.83 | −0.80% | 103.73 | 103.42 | 102.17 | 103.84 | 102.95 | 3 951 | 4 067 553 | 300
| | Джи-гр 2P8 | 14.08.2026 23:50:04 | 104.21 | −0.29 | −0.28% | 104.5 | 101.28 | 101 | 104.21 | 101.29 | 15 | 15 193 | 4
| | Джи-гр 2Р3 | 14.08.2026 23:50:03 | 99.74 | −0.23 | −0.23% | 99.97 | 99.98 | 99.7 | 100.02 | 99.93 | 2 643 | 396 179 | 147
| | Джи-гр 2Р4 | 14.08.2026 23:50:03 | 99.25 | −0.45 | −0.45% | 99.7 | 99.49 | 99.25 | 99.73 | 99.54 | 4 021 | 4 002 333 | 145
| | Джи-гр 2Р5 | 14.08.2026 23:50:03 | 97.46 | −0.44 | −0.45% | 97.9 | 97.84 | 97.42 | 97.89 | 97.68 | 2 886 | 2 819 168 | 122
| | Джой 1P1 | 14.08.2026 23:50:03 | 99.31 | −0.07 | −0.07% | 99.38 | 98.96 | 98.96 | 99.48 | 99.3 | 397 | 394 236 | 45
| | Джой 1P2 | 14.08.2026 23:50:03 | 98.93 | −0.06 | −0.06% | 98.99 | 98.26 | 98.23 | 98.96 | 98.66 | 292 | 288 101 | 44
| | Динтег01 | 14.08.2026 23:50:04 | 103.36 | −0.89 | −0.85% | 104.25 | 103.99 | 102.87 | 104 | 103.42 | 839 | 867 727 | 188
| | ДОМ 1P-3R | 14.08.2026 23:50:02 | 101.19 | +1.03 | +1.03% | 100.16 | 101.19 | 101.19 | 101.19 | 101.19 | 8 | 8 095 | 3
| | ДОМ 1P-4R | 14.08.2026 23:50:02 | 100.1 | +0.11 | +0.11% | 99.99 | 100.04 | 99.9 | 100.1 | 100.05 | 39 | 39 018 | 13
| | ДОМ 1P-5R | 14.08.2026 23:50:02 | 105.96 | +3.49 | +3.41% | 102.47 | 105.49 | 102.49 | 105.99 | 104.06 | 213 | 221 650 | 46
| | ДОМ 1P-6R | 14.08.2026 23:50:02 | 99.99 | −1.01 | −1.00% | 101 | 99.99 | 99.26 | 100 | 99.55 | 502 | 499 730 | 62
| | ДОМ 1P-7R | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P1 | 14.08.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 100.1 | 99.81 | 100.1 | 100.01 | 340 | 340 018 | 31
| | ДОМ 2P10 | 14.08.2026 23:50:04 | 100.23 | | | N/A | 100.5 | 99.9 | 101.69 | 100.01 | 4 952 | 4 965 486 | 259
| | ДОМ 2P3 | 14.08.2026 23:50:03 | 99.5 | −0.5 | −0.50% | 100 | 100 | 99.5 | 100 | 99.74 | 82 | 81 788 | 13
| | ДОМ 2P4 | 14.08.2026 23:50:03 | 99.77 | −0.03 | −0.03% | 99.8 | 99.88 | 99.4 | 99.89 | 99.54 | 657 | 653 974 | 35
| | ДОМ 2P5 | 14.08.2026 23:50:03 | 100.16 | −0.01 | −0.01% | 100.17 | 100.3 | 100.05 | 100.3 | 100.02 | 5 946 | 5 954 841 | 79
| | ДОМ 2P6 | 14.08.2026 23:50:04 | 99.99 | 0 | 0% | 99.99 | 100.33 | 99.96 | 100.39 | 100.26 | 155 | 155 409 | 22
| | ДОМ 2P7 | 14.08.2026 23:50:04 | 100.45 | +0.26 | +0.26% | 100.19 | 100.47 | 100.45 | 100.47 | 100.46 | 4 | 4 018 | 4
| | ДОМ 2P8 | 14.08.2026 23:50:04 | 99.91 | −0.4 | −0.40% | 100.31 | 99.92 | 99.91 | 99.92 | 99.92 | 5 | 4 996 | 3
| | ДОМ 2P9 | 14.08.2026 23:50:04 | 100 | +0.21 | +0.21% | 99.79 | 100 | 99.78 | 100 | 99.98 | 53 | 52 989 | 6
| | ДОМ.РФ | 14.08.2026 23:50:06 | 2 107 | −131.5 | −5.87% | 2 238.5 | 2 175.3 | 2 087.7 | 2 200.9 | 2 138.3 | 359 403 | 768 657 018 | 23 454
| | ДОМ.РФ Б10 | 14.08.2026 23:50:02 | N/A | | | 119.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ Б-5 | 14.08.2026 23:50:02 | 100.05 | −0.01 | −0.01% | 100.06 | 99.87 | 99.86 | 100.05 | 99.99 | 9 | 8 999 | 5
| | ДОМ.РФ Б-6 | 14.08.2026 23:50:02 | 101.87 | +1.43 | +1.42% | 100.44 | 100.44 | 100.44 | 101.87 | 101.58 | 5 | 5 079 | 2
| | ДОМ.РФ Б-7 | 14.08.2026 23:50:02 | 100.8 | +0.92 | +0.92% | 99.88 | 99.88 | 99.8 | 100.81 | 100.26 | 7 | 7 018 | 6
| | ДОМ.РФ Б-8 | 14.08.2026 23:50:02 | 100.07 | +0.17 | +0.17% | 99.9 | 99.53 | 99.5 | 100.19 | 99.65 | 124 | 123 568 | 26
| | ДОМ.РФ15об | 14.08.2026 23:50:02 | 107.5 | +1.29 | +1.21% | 106.21 | 107.49 | 107.49 | 107.5 | 107.5 | 41 | 44 075 | 3
| | ДОМ.РФ1P1R | 14.08.2026 23:50:02 | 100.04 | +0.01 | +0.01% | 100.03 | 100.04 | 99.52 | 100.05 | 99.98 | 34 | 33 995 | 8
| | ДОМ.РФ1P2R | 14.08.2026 23:50:02 | 100 | +0.46 | +0.46% | 99.54 | 100.48 | 99.61 | 100.49 | 100.08 | 46 | 46 038 | 10
| | ДОМ.РФ25об | 14.08.2026 23:50:02 | N/A | | | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ26об | 14.08.2026 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ30об | 14.08.2026 23:50:02 | N/A | | | 108.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ31об | 14.08.2026 23:50:02 | 98.82 | +1.11 | +1.14% | 97.71 | 100.19 | 98.82 | 104.85 | 101.37 | 40 | 40 548 | 5
| | ДОМРФИА 01 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 03 | 14.08.2026 23:50:02 | N/A | | | 140.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 04 | 14.08.2026 23:50:02 | 179.94 | −0.01 | −0.01% | 179.95 | 179.94 | 179.94 | 179.94 | 179.94 | 4 | 279 | 4
| | ДОМРФИА 1P | 14.08.2026 23:50:02 | N/A | | | 106.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМСУБТ2-1 | 14.08.2026 23:50:03 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМСУБТ2-2 | 13.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДонскЗР | 14.08.2026 23:50:06 | 1 315 | −40 | −2.95% | 1 355 | 1 390 | 1 290 | 1 415 | 1 345 | 5 581 | 7 513 515 | 477
| | ДонскЗР п | 14.08.2026 23:50:06 | 2 030 | +60 | +3.05% | 1 970 | 1 960 | 1 940 | 2 130 | 2 040 | 1 696 | 3 454 270 | 251
| | Достояние | 14.08.2026 18:59:30 | 12.445 | +0.012 | +0.10% | 12.433 | 12.38 | 12.379 | 12.458 | 12.38 | 32 930 | 408 596 | 20
| | ДрктЛиз1Р7 | 14.08.2026 23:50:03 | 99.43 | −0.07 | −0.07% | 99.5 | 99.11 | 99.01 | 99.67 | 99.29 | 64 | 25 419 | 21
| | ДрктЛиз2Р1 | 14.08.2026 23:50:03 | 95.94 | +0.73 | +0.77% | 95.21 | 95.11 | 94.99 | 96.08 | 95.62 | 703 | 168 049 | 44
| | ДрктЛиз2Р2 | 14.08.2026 23:50:03 | 89.58 | +0.15 | +0.17% | 89.43 | 89.55 | 89 | 89.6 | 89.24 | 245 | 98 149 | 39
| | ДрктЛиз2Р3 | 14.08.2026 23:50:03 | 89.65 | +0.14 | +0.16% | 89.51 | 89.56 | 89.05 | 90.24 | 89.59 | 137 | 73 546 | 23
| | ДрктЛиз2Р4 | 14.08.2026 23:50:04 | 93.65 | −0.45 | −0.48% | 94.1 | 94.17 | 93.6 | 94.75 | 93.74 | 820 | 601 785 | 22
| | ДрктЛиз2Р5 | 14.08.2026 23:50:04 | 102.41 | −0.43 | −0.42% | 102.84 | 102.99 | 102.24 | 103.14 | 102.58 | 670 | 538 056 | 77
| | ДрктЛиз2Р6 | 14.08.2026 23:50:04 | 100.15 | −0.22 | −0.22% | 100.37 | 100.45 | 99.9 | 100.45 | 100.05 | 1 561 | 1 457 486 | 144
| | ДФФ 2Р-01 | 14.08.2026 23:50:03 | 99.85 | +0.13 | +0.13% | 99.72 | 99.7 | 99.7 | 99.85 | 99.75 | 169 | 168 585 | 22
| | ДФФ ЗО28 | 14.08.2026 23:50:03 | 84.8999 | 0 | 0% | 84.8999 | 84.4499 | 83.81 | 84.9906 | 84.3066 | 549 | 38 788 940 | 184
| | ДФЮгр34002 | 14.08.2026 23:50:04 | 100.52 | −0.13 | −0.13% | 100.65 | 100.84 | 100.52 | 100.9 | 100.69 | 305 | 307 111 | 47
| | ДЭК ао | 14.08.2026 23:50:06 | 1.343 | −0.092 | −6.41% | 1.435 | 1.34 | 1.328 | 1.5 | 1.39 | 5 081 000 | 7 062 772 | 611
| | ЕАБР 1P-08 | 14.08.2026 19:00:01 | N/A | | | 104.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР 1Р-01 | 14.08.2026 23:50:02 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-03 | 14.08.2026 23:50:03 | 98.0001 | −1.9999 | −2.00% | 100 | 98.0001 | 98.0001 | 98.0001 | 98.0001 | 1 | 82 130 | 1
| | ЕАБР П3-04 | 14.08.2026 23:50:03 | 94.9769 | −0.7831 | −0.82% | 95.76 | 95.2903 | 94.9769 | 95.2903 | 94.7279 | 6 | 70 826 | 6
| | ЕАБР П3-05 | 14.08.2026 23:50:03 | 96 | −4 | −4.00% | 100 | 96.12 | 96 | 96.12 | 96.06 | 3 | 2 882 | 3
| | ЕАБР П3-07 | 14.08.2026 23:50:03 | 99.53 | −0.08 | −0.08% | 99.61 | 99.53 | 99.53 | 99.53 | 99.53 | 3 | 2 986 | 2
| | ЕАБР П3-08 | 14.08.2026 23:50:03 | 99.04 | +0.3 | +0.30% | 98.74 | 98.79 | 98.73 | 99.04 | 99 | 127 | 125 734 | 13
| | ЕАБР П3-09 | 14.08.2026 23:50:03 | 99.89 | +0.49 | +0.49% | 99.4 | 98.14 | 97.51 | 99.89 | 98 | 896 | 878 206 | 22
| | ЕАБР П3-10 | 20.11.2025 15:09:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАС 1P1 | 14.08.2026 23:50:03 | 98.99 | +0.13 | +0.13% | 98.86 | 98.03 | 98.03 | 98.99 | 98.82 | 33 | 32 611 | 7
| | ЕАС 1P2 | 14.08.2026 23:50:04 | 100.17 | +0.01 | +0.01% | 100.16 | 100.05 | 100.01 | 100.17 | 100.08 | 92 | 92 073 | 12
| | ЕВРАЗ | 14.08.2026 18:59:30 | 50.75 | −0.45 | −0.88% | 51.2 | 51.9 | 50 | 51.95 | 50.6 | 99 180 | 5 018 360 | 254
| | Европлан | 14.08.2026 23:50:06 | 670 | +1.8 | +0.27% | 668.2 | 671.9 | 667.7 | 673.7 | 670.5 | 12 189 | 8 172 362 | 763
| | ЕвропланБ3 | 14.08.2026 23:50:03 | 104.53 | −0.69 | −0.66% | 105.22 | 105.28 | 104.16 | 113.77 | 107.21 | 514 | 551 066 | 109
| | ЕвропланБ6 | 14.08.2026 23:50:02 | 102.62 | −0.03 | −0.03% | 102.65 | 102.66 | 102.41 | 102.8 | 102.76 | 61 | 25 074 | 19
| | ЕвропланБ7 | 14.08.2026 23:50:02 | 107.86 | +5.64 | +5.52% | 102.22 | 103.27 | 101.85 | 110.96 | 106.66 | 239 | 254 914 | 51
| | Европлн1Р3 | 12.08.2026 23:50:03 | 105.3 | +4.3 | +4.26% | 101 | 104.79 | 100.78 | 107.86 | 104.78 | 1 949 | 2 042 152 | 244
| | Европлн1Р7 | 14.08.2026 23:50:03 | 100.34 | +0.05 | +0.05% | 100.29 | 100.17 | 100.15 | 100.34 | 100.2 | 1 813 | 1 816 634 | 132
| | Европлн1Р8 | 14.08.2026 23:50:03 | 101.38 | −1.24 | −1.21% | 102.62 | 101.75 | 100.31 | 102.49 | 101.31 | 7 774 | 7 875 652 | 544
| | Европлн1Р9 | 14.08.2026 23:50:04 | 108.88 | −0.03 | −0.03% | 108.91 | 109.06 | 108.39 | 109.06 | 108.82 | 10 153 | 8 838 508 | 523
| | ЕвроТранс | 14.08.2026 23:50:06 | 33.35 | −2.6 | −7.23% | 35.95 | 33.5 | 31.35 | 36.05 | 33.9 | 4 140 748 | 140 330 408 | 15 973
| | ЕвроЭлтех | 14.08.2026 23:50:06 | 7.4 | −0.34 | −4.39% | 7.74 | 7.3 | 7.24 | 7.46 | 7.28 | 217 090 | 1 581 423 | 262
| | ЕврХол3P01 | 14.08.2026 23:50:03 | 100.05 | 0 | 0% | 100.05 | 100.01 | 99.95 | 100.05 | 100 | 76 115 | 76 118 515 | 94
| | ЕврХол3P03 | 14.08.2026 23:50:04 | 100.299 | +0.029 | +0.03% | 100.27 | 100.1123 | 99.51 | 101.39 | 100.059 | 2 631 | 22 062 324 | 414
| | ЕврХол3P04 | 14.08.2026 23:50:04 | 98.87 | −0.12 | −0.12% | 98.99 | 98.64 | 98 | 98.9 | 98.55 | 3 978 | 3 920 549 | 342
| | ЕврХол3P05 | 14.08.2026 23:50:04 | 97.8497 | −1.4503 | −1.46% | 99.3 | 98.5101 | 97.1001 | 98.5101 | 97.6162 | 2 909 | 23 797 947 | 241
| | ЕврХол3P06 | 14.08.2026 23:50:04 | 99.95 | −0.04 | −0.04% | 99.99 | 99.99 | 99.95 | 100.2 | 100.03 | 2 339 | 2 339 721 | 65
| | ЕГП | 14.08.2026 23:50:06 | 3.2 | −0.215 | −6.30% | 3.415 | 3.38 | 2.95 | 3.38 | 3.16 | 1 267 000 | 4 000 555 | 255
| | ЕГП ап | 14.08.2026 23:50:06 | 3.63 | −0.28 | −7.16% | 3.91 | 3.725 | 3.53 | 3.84 | 3.665 | 515 000 | 1 888 285 | 169
| | ЕДА-01 | 14.08.2026 23:50:03 | 99.45 | −0.55 | −0.55% | 100 | 99.96 | 99.45 | 100.24 | 99.89 | 404 | 403 567 | 71
| | ЕСЭГ1PC5 | 14.08.2026 23:50:03 | 100.8 | +0.2 | +0.20% | 100.6 | 100.2007 | 100.2006 | 100.8 | 99.8778 | 18 | 224 415 | 8
| | ЕСЭГ1PC6 | 14.08.2026 23:50:04 | 102.13 | +0.74 | +0.73% | 101.39 | 101.43 | 101.43 | 102.13 | 101.66 | 217 | 220 604 | 23
| | ЕСЭГ1PC7 | 14.08.2026 23:50:04 | 100.6699 | +0.6799 | +0.68% | 99.99 | 99.5581 | 99.3611 | 100.6699 | 99.9521 | 74 | 921 626 | 27
| | ЗаводДИОД | 14.08.2026 23:50:06 | 8.69 | −0.53 | −5.75% | 9.22 | 9.21 | 8.15 | 9.24 | 8.59 | 102 600 | 881 843 | 179
| | Займер ао | 14.08.2026 23:50:06 | 136.85 | −1.35 | −0.98% | 138.2 | 136.45 | 135.8 | 136.85 | 136.3 | 30 560 | 4 164 754 | 697
| | ЗВЕЗДА ао | 14.08.2026 23:50:06 | 4.99 | −0.48 | −8.78% | 5.47 | 5.19 | 4.9 | 5.28 | 5.06 | 599 000 | 3 033 870 | 99
| | ЗИЛ ао | 14.08.2026 23:50:06 | 4 580 | +10 | +0.22% | 4 570 | 4 560 | 4 530 | 4 590 | 4 565 | 205 | 935 830 | 31
| | ЗОнлайнБ01 | 14.08.2026 23:50:04 | 101.96 | −0.14 | −0.14% | 102.1 | 102.33 | 101.21 | 102.91 | 102.39 | 1 563 | 1 600 304 | 96
| | ЗОнлайнБ02 | 14.08.2026 23:50:04 | 101.42 | −1.48 | −1.44% | 102.9 | 101.04 | 101.04 | 102.43 | 101.54 | 50 | 50 768 | 19
| | ЗООПТБ01 | 14.08.2026 23:50:04 | 105.36 | −1.91 | −1.78% | 107.27 | 107.16 | 105.01 | 107.33 | 105.98 | 1 140 | 1 208 167 | 175
| | ЗПИФ ВДО | 14.08.2026 18:59:30 | 15 140 | +100 | +0.66% | 15 040 | 14 960 | 14 960 | 15 220 | 15 120 | 93 | 1 405 780 | 19
| | ЗПИФ ИНВНД | 14.08.2026 18:59:30 | 900 | +5 | +0.56% | 895 | 895 | 894 | 904 | 899 | 65 | 58 411 | 26
| | ЗПИФ Рубин | 06.05.2026 17:49:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ ФПР | 14.08.2026 23:50:06 | 729.5 | −0.5 | −0.07% | 730 | 725 | 724.5 | 733.5 | 727 | 1 267 | 921 264 | 81
| | ЗПИФА-Т | 07.07.2026 14:17:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФА-ЮМ | 10.04.2026 15:11:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФДОМ.РФ | 14.08.2026 18:59:30 | 12 850 | −650 | −4.81% | 13 500 | 13 400 | 12 600 | 14 000 | 13 350 | 24 | 320 500 | 18
| | ЗПИФКомНед | 14.08.2026 18:59:30 | 892 | +8 | +0.90% | 884 | 886 | 880 | 892 | 890 | 20 205 | 17 964 094 | 157
| | ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| | ЗПИФПервСп | 14.08.2026 18:59:30 | N/A | | | 101 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФРД | 14.08.2026 18:59:30 | 128 400 | +700 | +0.55% | 127 700 | 127 000 | 127 000 | 129 100 | 128 250 | 24 | 3 077 500 | 22
| | ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЗПИФСовр 6 | 14.08.2026 18:59:30 | N/A | | | 350 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФСовр 9 | 14.08.2026 18:59:30 | 6.68 | 0 | 0% | 6.68 | 6.68 | 6.66 | 6.68 | 6.67 | 226 250 | 1 509 231 | 422
| | ЗПИФСовр10 | 14.08.2026 18:59:30 | 107.02 | −0.57 | −0.53% | 107.59 | 107.5 | 106.22 | 108.96 | 107.9 | 1 580 | 170 475 | 56
| | ЗСД 01 | 14.08.2026 23:50:02 | N/A | | | 109.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 02 | 14.08.2026 23:50:02 | 99.99 | −14.36 | −12.56% | 114.35 | 100 | 99.99 | 100 | 100 | 9 | 9 000 | 3
| | ЗСД 03 | 14.08.2026 23:50:02 | 120 | 0 | 0% | 120 | 120 | 120 | 120 | 120 | 1 | 1 200 | 1
| | ЗСД 04 | 14.08.2026 23:50:02 | 110.95 | +10.97 | +10.97% | 99.98 | 104.98 | 95 | 110.95 | 106.46 | 24 | 25 550 | 14
| | ЗСД 05 | 14.08.2026 23:50:02 | N/A | | | 117.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА Абс5 01 | 14.08.2026 19:00:01 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P1 | 14.08.2026 23:50:03 | 100.02 | +2.98 | +3.07% | 97.04 | 100.02 | 100.02 | 100.02 | 100.02 | 2 | 346 | 1
| | ИА ДОМ 4P2 | 14.08.2026 23:50:02 | 90.88 | −0.24 | −0.26% | 91.12 | 91.29 | 90.88 | 91.29 | 91.15 | 20 | 1 513 | 6
| | ИА ДОМ 5P1 | 14.08.2026 23:50:03 | N/A | | | 79.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 5P2 | 14.08.2026 23:50:02 | 86.53 | +0.07 | +0.08% | 86.46 | 86.53 | 86.53 | 86.53 | 86.53 | 1 | 97 | 1
| | ИА ДОМ 6P2 | 14.08.2026 23:50:02 | 92.79 | −0.17 | −0.18% | 92.96 | 92.49 | 92.49 | 93.11 | 92.87 | 36 | 2 970 | 17
| | ИА ДОМ 7P2 | 14.08.2026 23:50:02 | N/A | | | 89.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 8P2 | 14.08.2026 23:50:02 | 93.31 | −0.36 | −0.38% | 93.67 | 93.74 | 93.31 | 93.74 | 93.35 | 89 | 7 552 | 8
| | ИА ДОМ 9P2 | 14.08.2026 23:50:02 | 92.34 | +0.16 | +0.17% | 92.18 | 92.87 | 92.33 | 92.87 | 92.44 | 10 | 956 | 6
| | ИА ДОМ10P2 | 14.08.2026 23:50:03 | 88.15 | +0.2 | +0.23% | 87.95 | 87.5 | 87.5 | 88.16 | 88 | 17 | 2 255 | 6
| | ИА ДОМ11P2 | 14.08.2026 23:50:03 | 82.46 | −0.13 | −0.16% | 82.59 | 82.84 | 82.46 | 82.84 | 82.52 | 6 | 839 | 3
| | ИА ДОМ12P2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ13P2 | 14.08.2026 23:50:03 | 92.45 | −0.83 | −0.89% | 93.28 | 93.26 | 92.45 | 93.26 | 92.67 | 23 | 3 381 | 5
| | ИА ДОМ14P2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ15P2 | 14.08.2026 23:50:03 | 82.45 | +0.62 | +0.76% | 81.83 | 82.45 | 82.45 | 82.45 | 81.86 | 1 | 145 | 1
| | ИА ДОМ17P2 | 14.08.2026 23:50:03 | N/A | | | 78.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ18P2 | 14.08.2026 23:50:03 | 78.55 | +0.21 | +0.27% | 78.34 | 80.76 | 78.55 | 80.76 | 78.04 | 11 | 2 357 | 6
| | ИА РТБ-1 | 14.08.2026 23:50:04 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ТБ-2_А1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ТБ-2_Б1 | 05.08.2026 21:57:51 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P10 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P11 | 14.08.2026 23:50:03 | 81.11 | +0.6 | +0.75% | 80.51 | 80.74 | 80.74 | 81.11 | 80.99 | 3 | 1 084 | 2
| | ИАДОМ 1P12 | 14.08.2026 23:50:03 | 78.48 | +0.11 | +0.14% | 78.37 | 78.84 | 78.48 | 78.84 | 78.75 | 12 | 3 838 | 4
| | ИАДОМ 1P13 | 14.08.2026 23:50:03 | N/A | | | 97.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P14 | 14.08.2026 23:50:03 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P15 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P16 | 14.08.2026 23:50:03 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P17 | 14.08.2026 23:50:03 | 81.17 | +0.07 | +0.09% | 81.1 | 81 | 81 | 81.17 | 81.01 | 31 | 11 116 | 2
| | ИАДОМ 1P18 | 14.08.2026 23:50:03 | 96.35 | +0.03 | +0.03% | 96.32 | 96.35 | 96.35 | 96.35 | 96.35 | 2 | 1 111 | 1
| | ИАДОМ 1P20 | 14.08.2026 23:50:03 | 83.25 | +0.54 | +0.65% | 82.71 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 417 | 1
| | ИАДОМ 1P21 | 14.08.2026 23:50:03 | N/A | | | 90.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P22 | 14.08.2026 23:50:03 | 97.37 | 0 | 0% | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 4 | 2 496 | 1
| | ИАДОМ 1P23 | 14.08.2026 23:50:03 | N/A | | | 80.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P24 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P25 | 14.08.2026 23:50:03 | 86.94 | +0.22 | +0.25% | 86.72 | 86.43 | 86.43 | 86.94 | 86.84 | 5 | 2 051 | 5
| | ИАДОМ 1P27 | 14.08.2026 23:50:03 | N/A | | | 81.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P28 | 14.08.2026 23:50:03 | 81.65 | +0.23 | +0.28% | 81.42 | 81.65 | 81.65 | 81.65 | 81.65 | 1 | 434 | 1
| | ИАДОМ 1P29 | 14.08.2026 23:50:03 | N/A | | | 100.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P30 | 14.08.2026 23:50:03 | N/A | | | 85.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P31 | 14.08.2026 23:50:03 | 82.65 | −9.67 | −10.47% | 92.32 | 82.66 | 82.65 | 82.66 | 82.65 | 9 | 3 765 | 2
| | ИАДОМ 1P32 | 14.08.2026 23:50:03 | 97.83 | 0 | 0% | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 2 | 1 298 | 1
| | ИАДОМ 1P33 | 14.08.2026 23:50:03 | N/A | | | 83.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P34 | 14.08.2026 23:50:03 | 98.13 | +0.01 | +0.01% | 98.12 | 98.13 | 98.13 | 98.13 | 98.13 | 2 | 1 455 | 1
| | ИАДОМ 1P35 | 14.08.2026 23:50:04 | 96.87 | 0 | 0% | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1 | 924 | 1
| | ИАДОМ 1P36 | 14.08.2026 23:50:03 | 85.66 | −0.12 | −0.14% | 85.78 | 85.66 | 85.66 | 85.66 | 85.66 | 1 | 479 | 1
| | ИАДОМ 1P38 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P39 | 14.08.2026 23:50:03 | 101.09 | 0 | 0% | 101.09 | 101.08 | 101.08 | 101.09 | 101.09 | 131 | 93 606 | 2
| | ИАДОМ 1P40 | 14.08.2026 23:50:03 | 88.66 | +0.01 | +0.01% | 88.65 | 88.48 | 88.48 | 88.66 | 88.56 | 7 | 3 993 | 3
| | ИАДОМ 1P41 | 14.08.2026 23:50:03 | 81.09 | +0.54 | +0.67% | 80.55 | 80.78 | 80.78 | 81.09 | 81.03 | 5 | 2 709 | 2
| | ИАДОМ 1P42 | 14.08.2026 23:50:03 | 87.4 | 0 | 0% | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 562 | 1
| | ИАДОМ 1P43 | 14.08.2026 23:50:03 | N/A | | | 102.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P44 | 14.08.2026 23:50:03 | 94.87 | −0.03 | −0.03% | 94.9 | 94.12 | 94.12 | 94.87 | 94.87 | 185 | 140 412 | 7
| | ИАДОМ 1P45 | 14.08.2026 23:50:03 | 97.55 | 0 | 0% | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 825 | 1
| | ИАДОМ 1P46 | 14.08.2026 23:50:03 | N/A | | | 96.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P47 | 14.08.2026 23:50:03 | N/A | | | 98.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P48 | 14.08.2026 23:50:03 | N/A | | | 84.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P49 | 14.08.2026 23:50:03 | N/A | | | 91.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P50 | 14.08.2026 23:50:03 | 95.96 | −0.02 | −0.02% | 95.98 | 95.32 | 95.32 | 95.96 | 95.87 | 7 | 5 670 | 3
| | ИАДОМ 1P51 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P52 | 14.08.2026 23:50:04 | N/A | | | 96.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P53 | 14.08.2026 23:50:04 | 92.26 | −2.74 | −2.88% | 95 | 92.26 | 92.26 | 92.26 | 92.26 | 2 | 1 700 | 1
| | ИАДОМ 1P54 | 14.08.2026 23:50:04 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P55 | 14.08.2026 23:50:04 | N/A | | | 97.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P56 | 14.08.2026 23:50:04 | 82.59 | +0.04 | +0.05% | 82.55 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 680 | 1
| | ИАДОМ 1P57 | 14.08.2026 23:50:04 | N/A | | | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P58 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P59 | 14.08.2026 23:50:04 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P60 | 14.08.2026 23:50:04 | N/A | | | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P61 | 14.08.2026 23:50:04 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P62 | 14.08.2026 23:50:04 | N/A | | | 99.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P63 | 14.08.2026 23:50:04 | N/A | | | 96.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P66 | 14.08.2026 23:50:04 | 100.03 | −0.01 | −0.01% | 100.04 | 100.03 | 100.03 | 100.03 | 100.03 | 1 | 969 | 1
| | ИАДОМ 1P67 | 14.08.2026 23:50:04 | 99.16 | −0.19 | −0.19% | 99.35 | 99.16 | 99.16 | 99.16 | 99.16 | 2 | 1 983 | 1
| | ИАДОМ 1P68 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P2 | 14.08.2026 23:50:03 | 78.52 | +0.22 | +0.28% | 78.3 | 79.99 | 78.52 | 79.99 | 79.83 | 57 | 13 168 | 7
| | ИАДОМ Б1P3 | 14.08.2026 23:50:03 | 81.18 | +0.41 | +0.51% | 80.77 | 81.36 | 81.18 | 81.36 | 80.8 | 2 | 348 | 2
| | ИАДОМ Б1P4 | 14.08.2026 23:50:03 | N/A | | | 83.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P5 | 14.08.2026 23:50:03 | 80.18 | +0.15 | +0.19% | 80.03 | 79.91 | 79.91 | 80.18 | 80.13 | 5 | 1 069 | 2
| | ИАДОМ Б1P6 | 14.08.2026 23:50:03 | N/A | | | 83.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P7 | 14.08.2026 23:50:03 | 82.63 | −1.36 | −1.62% | 83.99 | 82.61 | 82.61 | 82.63 | 82.61 | 50 | 10 929 | 5
| | ИАДОМ Б1P8 | 14.08.2026 23:50:03 | 78.28 | +0.15 | +0.19% | 78.13 | 76.12 | 76.06 | 79.99 | 76.51 | 45 | 12 303 | 10
| | ИАДОМ Б1P9 | 14.08.2026 23:50:03 | 83.69 | +0.08 | +0.10% | 83.61 | 87.24 | 83.69 | 87.33 | 84.14 | 25 | 8 373 | 6
| | Идель 1Р1 | 14.08.2026 23:50:04 | 70.97 | −4.23 | −5.63% | 75.2 | 73.3 | 62.1 | 73.56 | 69.26 | 2 970 | 2 058 190 | 768
| | Ижсталь ап | 14.08.2026 23:50:06 | 2 910 | −50 | −1.69% | 2 960 | 2 870 | 2 840 | 3 020 | 2 910 | 1 643 | 4 776 610 | 118
| | Ижсталь2ао | 14.08.2026 23:50:06 | 3 840 | −60 | −1.54% | 3 900 | 3 900 | 3 820 | 3 960 | 3 880 | 77 | 298 820 | 40
| | ИКРУСС-ИНВ | 14.08.2026 23:50:06 | 55.8 | −2.6 | −4.45% | 58.4 | 56.5 | 55.1 | 57.5 | 55.8 | 8 610 | 480 612 | 93
| | ИКС5Ф3P10 | 14.08.2026 23:50:04 | 103.32 | −0.23 | −0.22% | 103.55 | 103.5 | 102.22 | 103.5 | 103.21 | 2 396 | 2 472 873 | 137
| | ИКС5Ф3P11 | 14.08.2026 23:50:04 | 102.71 | −0.19 | −0.18% | 102.9 | 102.86 | 102.47 | 102.86 | 102.56 | 975 | 999 930 | 116
| | ИКС5Фи3P12 | 14.08.2026 23:50:04 | 102.02 | −0.29 | −0.28% | 102.31 | 102.34 | 101.7 | 102.34 | 101.7 | 49 358 | 50 198 902 | 68
| | ИКС5Фи3P13 | 14.08.2026 23:50:04 | 100.45 | +0.06 | +0.06% | 100.39 | 100.44 | 100.17 | 100.45 | 100.35 | 75 | 75 259 | 27
| | ИКС5Фи3P14 | 14.08.2026 23:50:04 | 100.89 | +0.12 | +0.12% | 100.77 | 100.48 | 100.09 | 101.02 | 100.69 | 80 | 80 556 | 29
| | ИКС5Фи3P15 | 14.08.2026 23:50:04 | 101.35 | +0.23 | +0.23% | 101.12 | 100.79 | 99.87 | 105.21 | 101.6 | 1 289 | 1 309 651 | 226
| | ИКС5Фи3P16 | 14.08.2026 23:50:04 | 101.88 | −0.44 | −0.43% | 102.32 | 101.75 | 101.5 | 101.88 | 101.52 | 77 | 78 167 | 7
| | ИКС5Фи3P17 | 14.08.2026 23:50:04 | 100.03 | −0.18 | −0.18% | 100.21 | 100.19 | 99.87 | 100.53 | 100.13 | 8 190 | 8 200 645 | 256
| | ИКС5Фи3P18 | 14.08.2026 23:50:04 | 98.34 | −1.7 | −1.70% | 100.04 | 99.6 | 98.34 | 100.3 | 98.5 | 315 | 310 264 | 17
| | ИКС5Фи3P19 | 14.08.2026 23:50:04 | 99.83 | −0.97 | −0.96% | 100.8 | 100.99 | 99.83 | 100.99 | 100.96 | 36 | 36 345 | 4
| | ИКС5Фи3P20 | 14.08.2026 23:50:04 | 103 | +2.8 | +2.79% | 100.2 | 100.2 | 100.2 | 103 | 101.58 | 34 | 34 536 | 4
| | ИКС5Фин3P2 | 14.08.2026 23:50:03 | 100.07 | −0.11 | −0.11% | 100.18 | 100.29 | 100.03 | 100.29 | 100.14 | 3 431 | 3 435 910 | 154
| | ИКС5Фин3P4 | 14.08.2026 23:50:03 | 100.06 | +0.06 | +0.06% | 100 | 99.92 | 99.92 | 100.15 | 99.95 | 2 178 | 2 176 819 | 62
| | ИКС5Фин3P5 | 14.08.2026 23:50:03 | 100.06 | −0.07 | −0.07% | 100.13 | 100.12 | 99.9 | 100.18 | 100.13 | 141 | 141 188 | 13
| | ИКС5Фин3P6 | 14.08.2026 23:50:03 | 100.3 | −0.43 | −0.43% | 100.73 | 100.75 | 100.24 | 100.88 | 100.63 | 128 | 128 810 | 36
| | ИКС5Фин3P7 | 14.08.2026 23:50:04 | 99.15 | −0.09 | −0.09% | 99.24 | 99.25 | 98.86 | 99.45 | 99.15 | 3 437 | 3 407 630 | 264
| | ИЛИМ1Р01 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИЛОН 1Р-01 | 14.08.2026 23:50:04 | 102.32 | −0.42 | −0.41% | 102.74 | 102.62 | 102.32 | 102.95 | 102.65 | 600 | 615 896 | 95
| | ИЛСБО-1-1Р | 14.08.2026 23:50:03 | 98.88 | −0.41 | −0.41% | 99.29 | 99.24 | 98.65 | 99.24 | 98.91 | 5 227 | 5 170 027 | 152
| | Инаркт2Р1 | 14.08.2026 23:50:03 | 99.98 | +0.01 | +0.01% | 99.97 | 99.63 | 99.63 | 99.99 | 99.88 | 2 930 | 2 926 494 | 331
| | Инаркт2Р2 | 14.08.2026 23:50:04 | 105.21 | −0.9 | −0.85% | 106.11 | 105.46 | 104.93 | 105.59 | 105.24 | 1 191 | 1 253 357 | 171
| | Инаркт2Р3 | 14.08.2026 23:50:04 | 101.59 | −0.66 | −0.65% | 102.25 | 101.35 | 101.27 | 101.75 | 101.62 | 1 239 | 1 259 035 | 81
| | Инаркт2Р4 | 14.08.2026 23:50:04 | 102.92 | −0.16 | −0.16% | 103.08 | 102.91 | 102.32 | 103.23 | 102.79 | 606 | 622 880 | 124
| | Инаркт2Р5 | 14.08.2026 23:50:04 | 100.78 | −0.08 | −0.08% | 100.86 | 100.67 | 100.35 | 100.79 | 100.61 | 1 250 | 1 257 646 | 92
| | Инаркт2Р6 | 14.08.2026 23:50:04 | 100.15 | −0.05 | −0.05% | 100.2 | 100.47 | 100.05 | 100.47 | 100.15 | 11 519 | 11 536 795 | 142
| | ИНАРКТИКА | 14.08.2026 23:50:06 | 332.8 | −25.6 | −7.14% | 358.4 | 339.5 | 330 | 346 | 338.3 | 232 786 | 78 755 012 | 9 992
| | ИнвКЦ 1Р1 | 14.08.2026 23:50:04 | 93.3653 | −1.6851 | −1.77% | 95.0504 | 94.3095 | 92.6 | 94.3095 | 92.9768 | 3 724 | 29 017 384 | 449
| | ИнвОбл01 | 14.08.2026 23:50:03 | N/A | | | 96.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл02 | 14.08.2026 23:50:03 | N/A | | | 63.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл03 | 14.08.2026 23:50:03 | N/A | | | 62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл05 | 14.08.2026 23:50:03 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл06 | 14.08.2026 23:50:03 | N/A | | | 134.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл07 | 14.08.2026 23:50:03 | N/A | | | 80.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл08 | 14.08.2026 23:50:03 | 84 | +1 | +1.20% | 83 | 84 | 84 | 84 | 84 | 76 | 63 840 | 2
| | ИнвОбл09 | 14.08.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл10 | 14.08.2026 23:50:03 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл11 | 14.08.2026 23:50:03 | N/A | | | 103.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл15 | 14.08.2026 23:50:04 | N/A | | | 131.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИНГРАД ао | 14.08.2026 23:50:06 | 1 655 | −15 | −0.90% | 1 670 | 1 675 | 1 645 | 1 725 | 1 690 | 1 624 | 2 743 840 | 46
| | Инкаб | 14.08.2026 23:50:06 | 63.66 | −3.14 | −4.70% | 66.8 | 62.8 | 62.32 | 64.48 | 63.5 | 29 757 | 1 889 821 | 506
| | ИнтелК Б01 | 14.08.2026 23:50:04 | 103.43 | −0.48 | −0.46% | 103.91 | 103.91 | 102.5 | 104.05 | 103.48 | 1 002 | 933 160 | 61
| | ИнтелК Б02 | 14.08.2026 23:50:04 | 102.06 | −0.94 | −0.91% | 103 | 101.92 | 101.66 | 102.8 | 102.1 | 2 335 | 2 384 109 | 146
| | ИнтерРАОао | 14.08.2026 23:50:06 | 2.427 | −0.175 | −6.73% | 2.602 | 2.52 | 2.39 | 2.559 | 2.4535 | 206 816 200 | 507 387 583 | 35 471
| | Интерск2P1 | 14.08.2026 23:50:04 | 102.5991 | −0.0042 | 0% | 102.6033 | 102.6033 | 102.0912 | 102.6033 | 101.8974 | 168 | 186 888 | 26
| | Интерскол1 | 14.08.2026 23:50:03 | 98.67 | −0.83 | −0.83% | 99.5 | 99.27 | 98.5 | 99.38 | 98.92 | 138 | 136 504 | 21
| | ИнтЛиз1Р06 | 14.08.2026 23:50:03 | 99.97 | +0.07 | +0.07% | 99.9 | 99.76 | 99.75 | 99.97 | 99.85 | 10 970 | 1 916 797 | 188
| | ИнтЛиз1Р07 | 14.08.2026 23:50:03 | 99.98 | −0.24 | −0.24% | 100.22 | 99.95 | 99.94 | 100.2 | 100.01 | 3 282 | 393 889 | 218
| | ИнтЛиз1Р08 | 14.08.2026 23:50:03 | 100.11 | −0.04 | −0.04% | 100.15 | 99.87 | 99.81 | 100.17 | 100.07 | 243 | 109 428 | 40
| | ИнтЛиз1Р09 | 14.08.2026 23:50:03 | 99.73 | +0.23 | +0.23% | 99.5 | 99.48 | 99.35 | 99.73 | 99.41 | 892 | 461 111 | 41
| | ИнтЛиз1Р10 | 14.08.2026 23:50:03 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнтЛиз1Р11 | 14.08.2026 23:50:04 | 107.3 | −1.06 | −0.98% | 108.36 | 107.76 | 107.3 | 107.84 | 107.4 | 10 508 | 9 456 904 | 409
| | ИНТРФУД-01 | 14.08.2026 23:50:04 | 100.67 | −0.83 | −0.82% | 101.5 | 101.49 | 99 | 101.49 | 100.22 | 686 | 687 514 | 74
| | ИПИФМирИнв | 14.08.2026 18:59:30 | 3 100 | 0 | 0% | 3 100 | 3 120 | 3 100 | 3 180 | 3 140 | 782 | 2 454 880 | 18
| | ИПИФСтабВл | 14.08.2026 18:59:30 | N/A | | | 9 998 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИПС БО-01 | 14.08.2026 23:50:04 | 93.6 | −0.89 | −0.94% | 94.49 | 90.71 | 88.02 | 93.98 | 90.12 | 152 | 109 582 | 28
| | ИСП 1Р-01 | 14.08.2026 23:50:04 | 105.04 | −0.27 | −0.26% | 105.31 | 105.12 | 104.91 | 105.4 | 105.06 | 877 | 921 397 | 107
| | ИСТРСЫР 03 | 14.08.2026 23:50:03 | 100.2 | +0.31 | +0.31% | 99.89 | 99.9 | 99.51 | 100.2 | 100.11 | 75 | 75 084 | 17
| | Йуми Б01 | 14.08.2026 23:50:04 | 100.92 | −0.8 | −0.79% | 101.72 | 101.41 | 100.63 | 101.98 | 101.42 | 1 159 | 1 175 501 | 135
| | ИЭКХолд1Р3 | 14.08.2026 23:50:04 | 100.41 | −0.2 | −0.20% | 100.61 | 100.62 | 100.4 | 100.62 | 100.42 | 2 663 | 2 674 258 | 129
| | ИЭКХолд1Р4 | 14.08.2026 23:50:04 | 99.29 | +0.02 | +0.02% | 99.27 | 99.25 | 99.04 | 99.39 | 99.21 | 338 | 335 326 | 34
| | ИЭКХолд1Р5 | 14.08.2026 23:50:04 | 98.41 | −0.19 | −0.19% | 98.6 | 98.26 | 97.66 | 98.45 | 98.07 | 8 754 | 8 585 451 | 896
| | Казахст07 | 14.08.2026 23:50:03 | 92.35 | −0.13 | −0.14% | 92.48 | 92.28 | 92 | 92.53 | 92.28 | 432 | 398 658 | 68
| | Казахст08 | 14.08.2026 23:50:03 | 88.89 | +0.14 | +0.16% | 88.75 | 89.78 | 88.33 | 89.8 | 88.77 | 142 | 126 059 | 32
| | Казахст11 | 14.08.2026 23:50:03 | 75.12 | −0.02 | −0.03% | 75.14 | 75.25 | 75 | 75.37 | 75.02 | 7 767 | 5 827 178 | 143
| | Казахст12 | 14.08.2026 23:50:03 | 76.03 | −0.06 | −0.08% | 76.09 | 75.42 | 75.4 | 76.03 | 75.46 | 45 | 33 956 | 11
| | Казахст13 | 14.08.2026 23:50:03 | 75.25 | −0.17 | −0.23% | 75.42 | 75.76 | 74.76 | 76.2 | 75.44 | 256 | 193 128 | 50
| | КалинОбл20 | 14.08.2026 23:50:03 | 94.25 | −0.1 | −0.11% | 94.35 | 94.38 | 94.23 | 94.38 | 94.25 | 208 | 58 810 | 18
| | КалинОбл21 | 14.08.2026 23:50:03 | 94.77 | −0.11 | −0.12% | 94.88 | 94.78 | 94.7 | 94.87 | 94.81 | 170 | 120 886 | 41
| | КалинОбл22 | 14.08.2026 23:50:03 | 95.59 | 0 | 0% | 95.59 | 95.59 | 95.15 | 95.59 | 95.27 | 70 | 66 689 | 19
| | КалужскСК | 14.08.2026 23:50:06 | 18.18 | −0.73 | −3.86% | 18.91 | 18.43 | 18.04 | 18.49 | 18.22 | 20 600 | 375 276 | 49
| | КАМАЗ | 14.08.2026 23:50:06 | 50.5 | −4.5 | −8.18% | 55 | 52.9 | 49.9 | 53.2 | 51.2 | 457 980 | 23 452 018 | 2 262
| | КАМАЗ 12 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО10 | 14.08.2026 23:50:02 | 82.01 | −2.96 | −3.48% | 84.97 | 85.11 | 82 | 86.1 | 82.8 | 1 295 | 1 072 304 | 153
| | КАМАЗ БО11 | 14.08.2026 23:50:02 | 83.24 | −1.73 | −2.04% | 84.97 | 84.97 | 83.24 | 85.48 | 84.35 | 127 | 107 129 | 25
| | КАМАЗ БО13 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО14 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО15 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-7 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-8 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-9 | 14.08.2026 23:50:02 | 82.13 | −1.82 | −2.17% | 83.95 | 83.85 | 82.06 | 84.18 | 83.1 | 199 | 165 373 | 55
| | КАМАЗ БП12 | 14.08.2026 23:50:03 | 95.99 | +0.09 | +0.09% | 95.9 | 95.85 | 95.85 | 96.24 | 95.99 | 23 102 | 22 175 526 | 105
| | КАМАЗ БП13 | 14.08.2026 23:50:03 | 99.7 | −0.1 | −0.10% | 99.8 | 99.63 | 99.63 | 99.84 | 99.8 | 10 152 | 10 131 198 | 63
| | КАМАЗ БП14 | 14.08.2026 23:50:04 | 100.37 | +0.19 | +0.19% | 100.18 | 100.26 | 100.18 | 100.5 | 100.32 | 11 899 | 11 937 197 | 135
| | КАМАЗ БП15 | 14.08.2026 23:50:04 | 101.88 | −0.02 | −0.02% | 101.9 | 101.77 | 101.66 | 102.21 | 101.88 | 19 388 | 19 752 745 | 480
| | КАМАЗ БП16 | 14.08.2026 23:50:04 | 99.57 | +0.2 | +0.20% | 99.37 | 99.59 | 99.07 | 99.6 | 99.43 | 1 854 | 1 843 468 | 216
| | КАМАЗ БП17 | 14.08.2026 23:50:04 | 97.24 | +0.04 | +0.04% | 97.2 | 97.19 | 97.04 | 97.24 | 97.15 | 6 093 | 5 919 396 | 165
| | КАМАЗ БП18 | 14.08.2026 23:50:04 | 100.75 | +0.15 | +0.15% | 100.6 | 100.74 | 100.56 | 100.91 | 100.73 | 2 355 | 2 372 251 | 122
| | КАМАЗ БП19 | 14.08.2026 23:50:04 | 99.51 | −0.15 | −0.15% | 99.66 | 99.53 | 99.33 | 99.77 | 99.69 | 1 188 | 1 184 265 | 57
| | КАМАЗ БП20 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 99.99 | 99 | 100 | 99.72 | 13 878 | 13 839 514 | 871
| | КАМАЗ БП21 | 14.08.2026 23:50:04 | 100.86 | −0.14 | −0.14% | 101 | 101.18 | 100.53 | 101.18 | 101.07 | 261 | 263 785 | 18
| | КАМАЗ БП22 | 14.08.2026 23:50:04 | 100.8 | −0.34 | −0.34% | 101.14 | 101.13 | 100.8 | 101.51 | 100.96 | 718 | 724 879 | 93
| | КамчатЭ ао | 14.08.2026 23:50:06 | 0.331 | −0.006 | −1.78% | 0.337 | 0.342 | 0.321 | 0.352 | 0.338 | 7 270 000 | 2 455 510 | 99
| | КамчатЭ ап | 14.08.2026 23:50:06 | 0.64 | −0.04 | −5.88% | 0.68 | 0.685 | 0.635 | 0.7 | 0.67 | 7 400 000 | 4 955 050 | 70
| | Капитал1Р2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КВАЗАРЛ-01 | 14.08.2026 23:50:04 | 100.95 | −1.05 | −1.03% | 102 | 101.16 | 100.55 | 101.99 | 100.95 | 373 | 261 470 | 44
| | КГРЭC 1Р01 | 14.08.2026 23:50:04 | 99.95 | 0 | 0% | 99.95 | 99.95 | 99.92 | 99.95 | 99.95 | 63 | 62 968 | 6
| | Кеарли 1Р1 | 14.08.2026 23:50:03 | 94.21 | −1.27 | −1.33% | 95.48 | 96.07 | 94.16 | 96.74 | 95.32 | 921 | 877 900 | 216
| | Кеарли 1Р2 | 14.08.2026 23:50:04 | 100.06 | +0.16 | +0.16% | 99.9 | 99.91 | 99.78 | 100.1 | 99.99 | 179 | 178 975 | 57
| | Кириллица3 | 14.08.2026 23:50:03 | 99.38 | +0.1 | +0.10% | 99.28 | 99.67 | 99.04 | 99.67 | 99.16 | 3 567 | 3 537 108 | 123
| | КИФА БО-01 | 14.08.2026 23:50:04 | 94.0639 | −1.1861 | −1.25% | 95.25 | 95.2692 | 92 | 95.2692 | 93.8381 | 2 751 | 3 205 562 | 289
| | КЛВЗ 1P02 | 14.08.2026 23:50:04 | 94 | −1.4 | −1.47% | 95.4 | 94.01 | 93.65 | 94.89 | 94.28 | 5 011 | 4 724 329 | 645
| | КЛВЗ 1P03 | 14.08.2026 23:50:04 | 88.89 | −4.61 | −4.93% | 93.5 | 93.35 | 82.07 | 93.35 | 86.78 | 358 | 310 657 | 74
| | КЛВЗ 1P04 | 14.08.2026 23:50:04 | 82.57 | −2.86 | −3.35% | 85.43 | 84.26 | 81.01 | 84.99 | 83.09 | 4 100 | 3 406 509 | 587
| | КЛВЗ 1P05 | 14.08.2026 23:50:04 | 77.81 | −4.66 | −5.65% | 82.47 | 80.6 | 74.47 | 82.43 | 78.14 | 2 794 | 2 183 256 | 441
| | КлючАктив | 14.08.2026 18:59:30 | 10.669 | +0.012 | +0.11% | 10.657 | 10.669 | 10.668 | 10.669 | 10.669 | 376 460 | 4 016 272 | 10
| | КМЗ | 14.08.2026 23:50:06 | 1 008 | −66 | −6.15% | 1 074 | 1 006 | 988 | 1 062 | 1 020 | 4 221 | 4 309 208 | 163
| | Кокс01Р1 | 14.08.2026 23:50:04 | 98.3 | −0.89 | −0.90% | 99.19 | 99.2 | 98.22 | 99.2 | 98.81 | 251 | 248 010 | 41
| | Кокс01Р2 | 14.08.2026 23:50:04 | 100.02 | +0.02 | +0.02% | 100 | 100.28 | 99.77 | 100.29 | 99.98 | 6 507 | 6 505 459 | 220
| | Кокс01Р3 | 14.08.2026 23:50:04 | 99.62 | −0.09 | −0.09% | 99.71 | 99.5 | 99.5 | 99.95 | 99.71 | 446 | 444 698 | 47
| | Кокс01Р4 | 14.08.2026 23:50:04 | 99.41 | −0.32 | −0.32% | 99.73 | 99.29 | 99 | 99.86 | 99.65 | 4 044 | 4 029 720 | 199
| | Кокс01Р6 | 14.08.2026 23:50:04 | 98.48 | −0.02 | −0.02% | 98.5 | 98.5 | 98.2 | 98.5 | 98.45 | 1 759 | 1 731 659 | 158
| | КОРПСАН 01 | 14.08.2026 23:50:03 | 94 | −0.6 | −0.63% | 94.6 | 95.44 | 93.5 | 95.44 | 94.56 | 302 | 285 572 | 45
| | КоршГОК ао | 14.08.2026 23:50:06 | 245 | +14.2 | +6.15% | 230.8 | 263.4 | 240 | 266 | 255 | 7 369 | 1 879 346 | 249
| | КраснодКр3 | 14.08.2026 23:50:03 | 98.77 | +0.17 | +0.17% | 98.6 | 98.23 | 98.19 | 98.98 | 98.54 | 710 | 279 855 | 81
| | КрасОкт-1п | 14.08.2026 23:50:06 | 436 | −19 | −4.18% | 455 | 450 | 434 | 451 | 442 | 370 | 163 390 | 29
| | КрасОкт-ао | 14.08.2026 23:50:06 | 917 | −55 | −5.66% | 972 | 932 | 906 | 941 | 917 | 1 930 | 1 770 240 | 86
| | Красэсб ао | 14.08.2026 23:50:06 | 20.7 | +0.18 | +0.88% | 20.52 | 20.78 | 20.46 | 20.9 | 20.64 | 15 400 | 317 712 | 61
| | Красэсб ап | 14.08.2026 23:50:06 | 20.6 | −0.1 | −0.48% | 20.7 | 20.82 | 20.32 | 20.9 | 20.62 | 11 900 | 245 280 | 67
| | КРАУС Б1P1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кристалл | 14.08.2026 23:50:06 | 1.934 | −0.126 | −6.12% | 2.06 | 1.952 | 1.884 | 1.952 | 1.91 | 292 000 | 557 993 | 298
| | КРОНОС01 | 14.08.2026 23:50:04 | 90.92 | −1.63 | −1.76% | 92.55 | 91.21 | 88.14 | 92.86 | 90.95 | 1 497 | 1 361 548 | 381
| | КузнецкийБ | 14.08.2026 23:50:06 | 0.02865 | −0.00035 | −1.21% | 0.029 | 0.02885 | 0.0282 | 0.02895 | 0.0286 | 5 250 000 | 150 112 | 80
| | Куйбазот | 14.08.2026 23:50:06 | 356.8 | −10.8 | −2.94% | 367.6 | 360.6 | 355 | 361.8 | 359 | 8 920 | 3 201 688 | 298
| | Куйбазот-п | 14.08.2026 23:50:06 | 360.5 | −14.5 | −3.87% | 375 | 373 | 355.5 | 373 | 363 | 1 970 | 715 500 | 91
| | КурганГКао | 14.08.2026 23:50:06 | 36 | −2.6 | −6.74% | 38.6 | 38.4 | 36 | 39.8 | 38 | 16 520 | 626 976 | 134
| | КурганГКап | 14.08.2026 23:50:06 | 37.4 | −1.8 | −4.59% | 39.2 | 38.8 | 36.6 | 39 | 37.6 | 4 370 | 164 668 | 101
| | КЦ ИКС 5 | 14.08.2026 23:50:06 | 1 980 | −126.5 | −6.01% | 2 106.5 | 2 030 | 1 966 | 2 055 | 2 006.5 | 919 017 | 1 844 034 554 | 37 962
| | ЛАЗСИСТ-01 | 14.08.2026 23:50:03 | 99.4 | −0.6 | −0.60% | 100 | 99.59 | 99.1 | 99.91 | 99.32 | 720 | 715 114 | 51
| | ЛАЗСИСТ-02 | 14.08.2026 23:50:04 | 104.85 | +0.05 | +0.05% | 104.8 | 104.8 | 104.23 | 104.85 | 104.63 | 369 | 386 086 | 61
| | ЛаймЗайм04 | 14.08.2026 23:50:03 | 99.6 | +0.01 | +0.01% | 99.59 | 99.6 | 99.44 | 99.62 | 99.52 | 1 667 | 829 480 | 107
| | ЛаймЗайм05 | 14.08.2026 23:50:04 | 105.47 | −0.12 | −0.11% | 105.59 | 105.59 | 105.47 | 105.99 | 105.79 | 417 | 352 916 | 63
| | ЛаймЗайм06 | 14.08.2026 23:50:04 | 103.22 | −0.95 | −0.91% | 104.17 | 103.72 | 102.4 | 104.24 | 103.17 | 4 724 | 4 873 686 | 230
| | ЛайфСтр П2 | 14.08.2026 23:50:03 | 94.23 | −0.65 | −0.69% | 94.88 | 94.89 | 93.59 | 94.89 | 94.06 | 474 | 445 834 | 54
| | Ламбумиз | 14.08.2026 23:50:06 | 476 | −3 | −0.63% | 479 | 480 | 476 | 489 | 483 | 1 042 | 503 192 | 75
| | ЛАХТА ПАРК | 14.08.2026 18:59:30 | 1 465 | −50 | −3.30% | 1 515 | 1 470 | 1 465 | 1 470 | 1 465 | 9 | 13 190 | 2
| | Левенгук | 14.08.2026 23:50:06 | 20.5 | −1.75 | −7.87% | 22.25 | 21.65 | 20.3 | 21.65 | 20.8 | 119 900 | 2 492 045 | 130
| | ЛевенгукБ1 | 14.08.2026 23:50:02 | 90.98 | +1.18 | +1.31% | 89.8 | 89.78 | 89.78 | 90.98 | 89.93 | 148 | 133 094 | 18
| | ЛЕГЕНДА2P4 | 14.08.2026 23:50:04 | 102.09 | −0.21 | −0.21% | 102.3 | 102.42 | 101.74 | 102.42 | 101.95 | 721 | 735 075 | 79
| | ЛЕГЕНДА2P5 | 14.08.2026 23:50:04 | 99.35 | +0.95 | +0.97% | 98.4 | 98.4 | 98.25 | 99.8 | 98.56 | 254 | 250 354 | 20
| | ЛЕГЕНДА2P7 | 14.08.2026 23:50:04 | 100.55 | −0.65 | −0.64% | 101.2 | 100.69 | 100.14 | 100.69 | 100.39 | 4 593 | 4 611 122 | 274
| | Лензол. ап | 26.03.2026 23:50:07 | 184 | −28 | −13.21% | 212 | 244 | 184 | 258 | 218 | 133 102 | 29 110 718 | 4 394
| | Лензолото | 26.03.2026 23:50:07 | 1 260 | 0 | 0% | 1 260 | 1 420 | 1 260 | 1 510 | 1 450 | 10 275 | 14 869 520 | 1 307
| | Лента ао | 14.08.2026 23:50:06 | 1 904.5 | −129.5 | −6.37% | 2 034 | 1 987 | 1 886 | 1 994.5 | 1 938 | 96 763 | 187 530 221 | 8 035
| | ЛК 001Р-01 | 14.08.2026 23:50:04 | 99.1577 | +1.0066 | +1.03% | 98.1511 | 98.2001 | 97.9999 | 99.6339 | 98.5523 | 312 | 2 576 888 | 119
| | ЛК 001Р-02 | 14.08.2026 23:50:04 | 99.1338 | −0.7089 | −0.71% | 99.8427 | 99.0384 | 98.1001 | 99.6498 | 98.7065 | 199 | 1 646 163 | 71
| | ЛКПРОГР-01 | 14.08.2026 23:50:04 | 100.3 | −0.07 | −0.07% | 100.37 | 100.67 | 99.6 | 100.67 | 99.94 | 934 | 933 453 | 150
| | ЛКПРОГР-02 | 14.08.2026 23:50:04 | 99.65 | −0.44 | −0.44% | 100.09 | 100.19 | 99.37 | 100.19 | 99.96 | 380 | 379 856 | 45
| | ЛКХ-01 | 14.08.2026 23:50:04 | 86.5 | −1.46 | −1.66% | 87.96 | 86.62 | 86.5 | 88.59 | 87.22 | 815 | 710 850 | 134
| | ЛКХ-02 | 14.08.2026 23:50:04 | 87.36 | −1.02 | −1.15% | 88.38 | 89.25 | 87.1 | 89.25 | 87.79 | 424 | 372 224 | 64
| | Лмбрд888Б1 | 14.08.2026 23:50:04 | 100.5 | −0.33 | −0.33% | 100.83 | 101.23 | 100.46 | 101.28 | 100.82 | 1 236 | 1 246 143 | 93
| | Лмбрд888Б2 | 14.08.2026 23:50:04 | 99.99 | +0.1 | +0.10% | 99.89 | 99.89 | 99.55 | 100.01 | 99.94 | 1 083 | 1 082 342 | 87
| | Локосерв 1 | 04.08.2026 19:00:01 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЛСР ао | 14.08.2026 23:50:06 | 521.4 | −33.8 | −6.09% | 555.2 | 531 | 511.2 | 544.8 | 527.6 | 76 496 | 40 358 624 | 4 308
| | ЛСР БО 1Р7 | 14.08.2026 23:50:03 | 99.72 | +0.17 | +0.17% | 99.55 | 99.49 | 99.4 | 99.75 | 99.46 | 6 517 | 2 592 605 | 151
| | ЛСР БО 1Р9 | 14.08.2026 23:50:03 | 99.86 | −0.31 | −0.31% | 100.17 | 99.82 | 99.82 | 100.05 | 99.95 | 1 185 | 1 184 463 | 155
| | ЛСР БО1Р10 | 14.08.2026 23:50:04 | 100.2 | −0.1 | −0.10% | 100.3 | 100.36 | 100 | 100.36 | 100.19 | 18 386 | 18 420 362 | 334
| | ЛСР БО1Р11 | 14.08.2026 23:50:04 | 100.27 | −0.61 | −0.60% | 100.88 | 100.68 | 100.12 | 100.68 | 100.33 | 1 516 | 1 521 021 | 199
| | ЛСР БО2Р01 | 14.08.2026 23:50:04 | 99.78 | +0.04 | +0.04% | 99.74 | 99.69 | 99.35 | 99.88 | 99.56 | 14 933 | 14 867 723 | 247
| | Л-Старт 01 | 14.08.2026 23:50:04 | 78.49 | −1.88 | −2.34% | 80.37 | 79.69 | 78.49 | 80 | 79.23 | 1 904 | 1 508 464 | 219
| | Л-Старт 02 | 14.08.2026 23:50:04 | 78.7 | −0.75 | −0.94% | 79.45 | 80 | 76.51 | 80.87 | 76.19 | 2 999 | 2 359 078 | 524
| | Л-Старт 03 | 14.08.2026 23:50:04 | 81.94 | +1.49 | +1.85% | 80.45 | 80 | 80 | 86.85 | 83.36 | 2 138 | 1 782 135 | 228
| | Л-Старт1Р1 | 14.08.2026 23:50:04 | 95.64 | −2.58 | −2.63% | 98.22 | 96.79 | 94.6 | 97.18 | 95.34 | 1 391 | 1 326 117 | 251
| | Л-Старт2Р1 | 14.08.2026 23:50:04 | 80.01 | +0.56 | +0.70% | 79.45 | 79.44 | 79 | 80.01 | 97.68 | 107 | 85 038 | 22
| | ЛТрейд 1P4 | 14.08.2026 23:50:03 | 95.2 | +0.03 | +0.03% | 95.17 | 95 | 94.61 | 95.24 | 94.99 | 266 | 252 661 | 54
| | ЛТрейд 1P5 | 14.08.2026 23:50:03 | 93.84 | −0.22 | −0.23% | 94.06 | 93.77 | 93.61 | 94.3 | 93.8 | 183 | 171 656 | 48
| | ЛТрейд 1P6 | 14.08.2026 23:50:03 | 93.91 | −0.19 | −0.20% | 94.1 | 93.68 | 93.68 | 94.09 | 93.83 | 140 | 93 112 | 33
| | ЛТрейд 1P7 | 14.08.2026 23:50:03 | 93.39 | −0.28 | −0.30% | 93.67 | 93.81 | 93.05 | 93.81 | 93.39 | 285 | 210 797 | 74
| | ЛТрейд 1P8 | 14.08.2026 23:50:03 | 92.32 | −0.36 | −0.39% | 92.68 | 92.25 | 92.13 | 92.51 | 92.31 | 176 | 142 192 | 31
| | ЛТрейд 1P9 | 14.08.2026 23:50:03 | 91.54 | −0.42 | −0.46% | 91.96 | 91.92 | 91.53 | 91.92 | 91.73 | 558 | 469 276 | 72
| | ЛТрейд1P10 | 14.08.2026 23:50:03 | 90.05 | −1.09 | −1.20% | 91.14 | 90.73 | 90.05 | 90.87 | 90.35 | 799 | 721 887 | 93
| | ЛТрейд1P11 | 14.08.2026 23:50:03 | 88.91 | −0.67 | −0.75% | 89.58 | 89.68 | 88.51 | 89.68 | 89.11 | 285 | 253 965 | 70
| | ЛТрейд1P12 | 14.08.2026 23:50:04 | 100.8 | −0.56 | −0.55% | 101.36 | 101.19 | 100.8 | 101.5 | 101.18 | 2 485 | 2 514 240 | 231
| | ЛУКОЙЛ | 14.08.2026 23:50:06 | 4 302.5 | −361.5 | −7.75% | 4 664 | 4 536.5 | 4 296 | 4 574 | 4 395 | 1 305 608 | 5 738 124 946 | 79 104
| | ЛУКОЙЛ 26 | 14.08.2026 23:50:03 | 100.2988 | +0.2791 | +0.28% | 100.0197 | 99.8742 | 99.8 | 100.299 | 100.0423 | 134 | 11 234 730 | 34
| | ЛУКОЙЛ 27 | 14.08.2026 23:50:03 | 97.5467 | −0.0675 | −0.07% | 97.6142 | 97.5499 | 96.9999 | 98.3011 | 97.3512 | 106 | 8 648 114 | 29
| | ЛУКОЙЛ 30 | 14.08.2026 23:50:03 | 88.3784 | −0.6215 | −0.70% | 88.9999 | 88.1315 | 87.3723 | 89.27 | 88.2884 | 93 | 6 881 145 | 52
| | ЛУКОЙЛ 31 | 14.08.2026 23:50:03 | 83.0998 | −0.7001 | −0.84% | 83.7999 | 83.75 | 82.6487 | 83.75 | 83.0402 | 159 | 11 065 203 | 28
| | ЛЭСК ао | 14.08.2026 23:50:06 | 50.2 | −4 | −7.38% | 54.2 | 51.55 | 50.05 | 52.25 | 51.3 | 37 400 | 1 918 735 | 75
| | М.видео | 14.08.2026 23:50:06 | 42.75 | −4.3 | −9.14% | 47.05 | 44.7 | 42.35 | 45.25 | 43.35 | 588 632 | 25 520 281 | 5 863
| | МагадЭн ао | 14.08.2026 23:50:06 | 2.01 | +0.015 | +0.75% | 1.995 | 1.98 | 1.98 | 2.02 | 2 | 219 100 | 438 004 | 112
| | МагадЭн ап | 14.08.2026 23:50:06 | 1.735 | +0.03 | +1.76% | 1.705 | 1.72 | 1.72 | 1.85 | 1.78 | 718 700 | 1 280 614 | 328
| | Магнит ао | 14.08.2026 23:50:06 | 1 671.5 | −117 | −6.54% | 1 788.5 | 1 733 | 1 637 | 1 786 | 1 714 | 1 206 743 | 2 068 377 151 | 43 294
| | Магнит4P03 | 14.08.2026 23:50:03 | 99.76 | 0 | 0% | 99.76 | 99.75 | 99.71 | 99.9 | 99.8 | 1 174 | 1 171 665 | 79
| | Магнит4P05 | 14.08.2026 23:50:03 | 100 | −0.08 | −0.08% | 100.08 | 100.24 | 99.91 | 100.34 | 100.13 | 4 815 | 4 821 089 | 303
| | Магнит4P08 | 14.08.2026 23:50:04 | 101.06 | −0.15 | −0.15% | 101.21 | 101.28 | 101.06 | 101.99 | 101.3 | 5 613 | 5 686 146 | 387
| | Магнит4P09 | 14.08.2026 23:50:04 | 100.2 | −0.35 | −0.35% | 100.55 | 100.01 | 100.01 | 100.7 | 100.32 | 860 | 862 788 | 82
| | Магнит5P02 | 14.08.2026 23:50:04 | 100.55 | −0.35 | −0.35% | 100.9 | 101.39 | 100.46 | 101.39 | 100.56 | 1 751 | 1 760 738 | 179
| | Магнит5P03 | 14.08.2026 23:50:04 | 99.99 | −0.02 | −0.02% | 100.01 | 100.06 | 99.98 | 100.06 | 99.98 | 34 375 | 34 369 722 | 144
| | Магнит5P04 | 14.08.2026 23:50:04 | 99.94 | −0.04 | −0.04% | 99.98 | 100.1 | 99.9 | 100.11 | 99.96 | 1 956 | 1 955 122 | 46
| | Магнит5P05 | 14.08.2026 23:50:04 | 99.91 | −0.09 | −0.09% | 100 | 100.17 | 99.91 | 100.17 | 100 | 78 | 77 993 | 30
| | Магнит5P06 | 14.08.2026 23:50:04 | 100.1 | −0.02 | −0.02% | 100.12 | 100.4 | 100.04 | 100.4 | 100.11 | 3 778 | 3 782 190 | 124
| | Магнит6P01 | 14.08.2026 23:50:04 | 100 | −0.09 | −0.09% | 100.09 | 99.98 | 99.98 | 100.89 | 100 | 102 084 | 102 084 044 | 45
| | Магнит6P02 | 14.08.2026 23:50:04 | 100.39 | +0.39 | +0.39% | 100 | 100.01 | 100 | 100.5 | 100.17 | 294 910 | 295 413 019 | 55
| | МаксВозм | 14.08.2026 18:59:30 | N/A | | | 1 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаниКап1Р1 | 14.08.2026 23:50:03 | 98.91 | −0.05 | −0.05% | 98.96 | 98.91 | 98.66 | 98.95 | 98.79 | 74 | 73 105 | 19
| | МаниКап1Р2 | 14.08.2026 23:50:03 | 98.85 | −0.15 | −0.15% | 99 | 98.83 | 98.56 | 98.85 | 98.83 | 1 346 | 798 135 | 46
| | МаниКап1Р3 | 14.08.2026 23:50:03 | 97.2 | −0.07 | −0.07% | 97.27 | 97.34 | 96.92 | 97.34 | 97.05 | 554 | 537 637 | 48
| | МаниМен2П1 | 14.08.2026 23:50:04 | 109.28 | −0.15 | −0.14% | 109.43 | 109.46 | 108.5 | 110.63 | 109.52 | 4 488 | 4 915 465 | 197
| | МаниМенБО1 | 14.08.2026 23:50:04 | 109 | −0.46 | −0.42% | 109.46 | 109.47 | 109 | 109.86 | 109.24 | 1 184 | 1 293 343 | 70
| | МАЭСТР2Р01 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаэстроБ1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МБЭС 1P-01 | 14.08.2026 23:50:03 | 98.13 | −1.56 | −1.56% | 99.69 | 100.44 | 98.13 | 100.49 | 99.63 | 81 | 80 703 | 24
| | МБЭС 1P-02 | 14.08.2026 23:50:03 | 101.12 | +0.11 | +0.11% | 101.01 | 101.01 | 101.01 | 102.34 | 101.73 | 187 | 190 236 | 24
| | МБЭС 2P-01 | 14.08.2026 23:50:03 | 99.28 | +0.78 | +0.79% | 98.5 | 98.5 | 97.31 | 99.28 | 98.43 | 7 | 6 890 | 7
| | МБЭС 2P-02 | 14.08.2026 23:50:03 | 100.25 | −0.06 | −0.06% | 100.31 | 100.25 | 100.25 | 100.31 | 100.25 | 1 865 | 1 869 670 | 14
| | МБЭС 2P-03 | 14.08.2026 23:50:03 | 100.19 | +0.19 | +0.19% | 100 | 100.04 | 99.87 | 100.19 | 99.98 | 470 | 469 918 | 28
| | МБЭС 2P-04 | 14.08.2026 23:50:04 | 100.25 | −0.14 | −0.14% | 100.39 | 100.49 | 99.96 | 100.5 | 100.19 | 6 071 | 6 082 430 | 74
| | МВ ФИН 1Р6 | 14.08.2026 23:50:04 | 103.34 | −1.35 | −1.29% | 104.69 | 104.5 | 101.87 | 104.93 | 102.98 | 13 999 | 14 415 632 | 969
| | МгдОбл2022 | 14.08.2026 23:50:03 | 96.65 | −0.25 | −0.26% | 96.9 | 96.95 | 96.56 | 96.95 | 96.74 | 48 | 32 504 | 15
| | МгдОбл2023 | 14.08.2026 23:50:03 | 98.49 | −0.18 | −0.18% | 98.67 | 98.7 | 98.21 | 98.7 | 98.32 | 5 477 | 5 384 768 | 130
| | МГКЛ | 14.08.2026 23:50:06 | 2.224 | −0.0475 | −2.09% | 2.2715 | 2.2205 | 2.206 | 2.24 | 2.2235 | 2 224 000 | 4 945 260 | 673
| | МГКЛ 1P1 | 14.08.2026 23:50:03 | 101.11 | −0.16 | −0.16% | 101.27 | 100.93 | 100.42 | 101.28 | 100.54 | 861 | 865 689 | 61
| | МГКЛ 1P2 | 14.08.2026 23:50:03 | N/A | | | 124.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МГКЛ 1P3 | 14.08.2026 23:50:03 | 94.72 | +0.08 | +0.08% | 94.64 | 94.47 | 94.46 | 95.06 | 94.84 | 147 | 139 421 | 19
| | МГКЛ 1P4 | 14.08.2026 23:50:03 | 88.38 | −1.45 | −1.61% | 89.83 | 89.74 | 88.38 | 89.74 | 88.74 | 228 | 202 322 | 46
| | МГКЛ 1P5 | 14.08.2026 23:50:03 | 91.73 | −0.47 | −0.51% | 92.2 | 92.29 | 91.21 | 92.56 | 91.6 | 1 396 | 1 278 731 | 82
| | МГКЛ-1P6 | 14.08.2026 23:50:03 | 99.44 | −0.35 | −0.35% | 99.79 | 99.78 | 99.19 | 100.1 | 99.89 | 3 785 | 3 780 949 | 115
| | МГКЛ-1P7 | 14.08.2026 23:50:04 | 112.98 | +0.18 | +0.16% | 112.8 | 112.99 | 112.02 | 113.46 | 112.98 | 4 066 | 4 593 846 | 138
| | МГКЛ-1P8 | 14.08.2026 23:50:04 | 101.97 | −2.52 | −2.41% | 104.49 | 103.15 | 101.09 | 103.15 | 102.11 | 4 349 | 4 440 642 | 207
| | МГКЛ-G01 | 14.08.2026 23:50:04 | 105.6 | −1.39 | −1.30% | 106.99 | 105.46 | 100.35 | 105.6 | 103.75 | 14 | 166 350 | 11
| | МГТС-4ап | 14.08.2026 23:50:06 | 1 428 | 0 | 0% | 1 428 | 1 430 | 1 426 | 1 430 | 1 426 | 4 774 | 6 809 714 | 145
| | МГТС-5ао | 14.08.2026 23:50:06 | 1 342 | −2 | −0.15% | 1 344 | 1 362 | 1 330 | 1 372 | 1 354 | 383 | 518 336 | 79
| | МДС кл.А1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МДС кл.А2 | 14.08.2026 19:00:01 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Мегафн2Р10 | 14.08.2026 23:50:04 | 100 | −0.15 | −0.15% | 100.15 | 100.12 | 99.7 | 100.12 | 100.03 | 51 582 | 51 596 225 | 68
| | МегаФн2Р11 | 14.08.2026 23:50:04 | 100.12 | +0.06 | +0.06% | 100.06 | 100 | 99.88 | 100.14 | 99.96 | 516 | 515 779 | 36
| | МегаФн2Р12 | 14.08.2026 23:50:04 | 100.13 | −0.05 | −0.05% | 100.18 | 100.05 | 100 | 100.18 | 100.15 | 57 | 57 088 | 15
| | МегаФн2Р13 | 14.08.2026 23:50:04 | 99.91 | +0.29 | +0.29% | 99.62 | 99.8 | 99.42 | 99.91 | 99.63 | 615 | 612 719 | 43
| | МегаФн2Р14 | 14.08.2026 23:50:04 | 99.91 | +0.01 | +0.01% | 99.9 | 100.1 | 99.91 | 100.1 | 100 | 662 | 661 989 | 46
| | Мегафон2P4 | 14.08.2026 23:50:03 | 100.12 | +0.11 | +0.11% | 100.01 | 100.13 | 100.1 | 100.13 | 100.1 | 2 063 | 2 065 154 | 20
| | Мегафон2P5 | 14.08.2026 23:50:03 | 100.12 | +0.06 | +0.06% | 100.06 | 100.1 | 100.1 | 100.15 | 100.12 | 189 | 189 218 | 5
| | Мегафон2P7 | 14.08.2026 23:50:03 | 100.03 | +0.01 | +0.01% | 100.02 | 100.01 | 100.01 | 100.3 | 100.11 | 57 | 57 064 | 13
| | Мегафон2Р8 | 14.08.2026 23:50:04 | 101.01 | +0.2 | +0.20% | 100.81 | 101 | 101 | 101.35 | 101.02 | 132 | 133 346 | 20
| | Мегафон2Р9 | 14.08.2026 23:50:04 | 100.99 | +0.01 | +0.01% | 100.98 | 100.99 | 100.8 | 100.99 | 100.9 | 17 | 17 152 | 8
| | Мегион-ао | 14.08.2026 23:50:06 | 287 | −18 | −5.90% | 305 | 295 | 273 | 298 | 285 | 13 650 | 3 884 210 | 243
| | Мегион-ап | 14.08.2026 23:50:06 | 184.5 | −11 | −5.63% | 195.5 | 193.5 | 183.5 | 194 | 188.5 | 3 370 | 634 660 | 94
| | Медси 1P02 | 14.08.2026 23:50:03 | 99.22 | +0.31 | +0.31% | 98.91 | 99.1 | 98.82 | 99.24 | 99.06 | 561 | 555 748 | 89
| | Медси 1P03 | 14.08.2026 23:50:03 | 100.35 | −0.04 | −0.04% | 100.39 | 100.43 | 99.92 | 100.43 | 100.14 | 88 | 88 127 | 14
| | Медси 1P04 | 14.08.2026 23:50:04 | 102.36 | +0.07 | +0.07% | 102.29 | 102.29 | 102.2 | 102.8 | 102.48 | 219 | 224 436 | 34
| | Медскан1Р1 | 14.08.2026 23:50:04 | 103.31 | −0.33 | −0.32% | 103.64 | 103.77 | 103.28 | 103.9 | 103.69 | 2 235 | 2 317 498 | 198
| | Медскан1Р2 | 14.08.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 99.81 | 99.57 | 100.03 | 99.84 | 6 372 | 6 361 827 | 250
| | МежИнБ01P1 | 14.08.2026 23:50:02 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛИН028 | 14.08.2026 23:50:03 | 89.8288 | −0.1471 | −0.16% | 89.9759 | 89.5025 | 88.8408 | 89.8288 | 89.0929 | 161 | 12 021 071 | 33
| | МЕТАЛИН1P2 | 14.08.2026 23:50:03 | 96.7742 | +0.4896 | +0.51% | 96.2846 | 96.9999 | 95.6053 | 96.9999 | 96.178 | 60 | 718 126 | 21
| | МЕТАЛИН1P4 | 14.08.2026 23:50:03 | 99.99 | 0 | 0% | 99.99 | 99.95 | 99.49 | 100 | 99.92 | 373 | 372 715 | 28
| | МЕТАЛИН1P6 | 14.08.2026 23:50:03 | 99 | −0.2 | −0.20% | 99.2 | 99.2 | 98.9 | 99.2 | 99 | 4 131 | 4 089 811 | 38
| | МЕТАЛИН1P8 | 14.08.2026 23:50:03 | 99.69 | −0.02 | −0.02% | 99.71 | 99.49 | 99.48 | 99.75 | 99.5 | 952 | 947 258 | 21
| | МЕТАЛИНP12 | 14.08.2026 23:50:04 | 101.3972 | −0.0931 | −0.09% | 101.4903 | 101.661 | 101.0034 | 101.661 | 101.1475 | 5 092 | 64 195 157 | 85
| | МЕТАЛИНP13 | 14.08.2026 23:50:04 | 100.14 | −0.16 | −0.16% | 100.3 | 100.26 | 100.12 | 100.3 | 100.16 | 4 753 | 4 760 679 | 39
| | МЕТАЛИНP14 | 14.08.2026 23:50:04 | 100.18 | −0.02 | −0.02% | 100.2 | 100.2 | 99.75 | 100.2 | 99.88 | 1 206 | 1 204 607 | 43
| | МеталТрБ01 | 14.08.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 100.11 | 99.9 | 100.11 | 99.95 | 962 | 961 478 | 82
| | МЕТИН2P01 | 14.08.2026 23:50:04 | 99.78 | −0.06 | −0.06% | 99.84 | 99.62 | 99.44 | 99.78 | 99.64 | 3 592 | 3 578 968 | 134
| | МЕТИН2P02 | 14.08.2026 23:50:04 | 91.338 | −0.5388 | −0.59% | 91.8768 | 91.4179 | 90.75 | 91.6698 | 91.197 | 3 701 | 28 209 634 | 158
| | МЕТИН2P03 | 14.08.2026 23:50:04 | 99.9 | +0.12 | +0.12% | 99.78 | 99.78 | 99.62 | 99.93 | 99.71 | 2 571 | 2 563 532 | 204
| | МЕТИН2P04 | 14.08.2026 23:50:04 | 100 | −0.05 | −0.05% | 100.05 | 100 | 99.9 | 100.19 | 100 | 3 659 | 3 658 848 | 77
| | МЕТИН2P05 | 14.08.2026 23:50:04 | 99.2 | 0 | 0% | 99.2 | 99.2 | 99.15 | 99.67 | 99.3 | 4 063 | 4 034 585 | 79
| | МЕТИН2P06 | 14.08.2026 23:50:04 | 99 | −0.05 | −0.05% | 99.05 | 98.9 | 98.87 | 99.44 | 99.06 | 917 | 908 340 | 82
| | МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Мечел ао | 14.08.2026 23:50:06 | 37.07 | −2.07 | −5.29% | 39.14 | 37.37 | 35.8 | 38.12 | 36.74 | 28 566 427 | 1 049 579 716 | 52 447
| | Мечел ап | 14.08.2026 23:50:06 | 36.9 | −2.3 | −5.87% | 39.2 | 37.4 | 35.55 | 37.95 | 36.6 | 3 538 760 | 129 472 807 | 5 781
| | МигКр 03 | 14.08.2026 23:50:03 | 100.19 | +0.16 | +0.16% | 100.03 | 100.47 | 100.02 | 100.47 | 100.23 | 47 | 1 884 | 8
| | МигКр 04 | 14.08.2026 23:50:03 | 101.15 | +0.07 | +0.07% | 101.08 | 100.25 | 100.1 | 101.16 | 100.95 | 103 | 20 796 | 16
| | МиратФ1Р2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МИРРИКО1P1 | 14.08.2026 23:50:03 | 90.33 | −0.65 | −0.71% | 90.98 | 91.18 | 90.17 | 91.18 | 90.4 | 395 | 357 080 | 26
| | МИРРИКО1P2 | 14.08.2026 23:50:04 | 88.48 | −1.12 | −1.25% | 89.6 | 89.22 | 86.19 | 89.35 | 87.74 | 631 | 553 622 | 63
| | МИРРИКО1P3 | 14.08.2026 23:50:04 | 99.9 | −0.1 | −0.10% | 100 | 99.95 | 99.67 | 100.14 | 99.92 | 622 | 621 502 | 125
| | МИРРИКО1P4 | 14.08.2026 23:50:04 | 86.7 | 0 | 0% | 86.7 | 86.97 | 86.11 | 86.98 | 86.4 | 212 | 183 164 | 24
| | МИРРИКО1P5 | 14.08.2026 23:50:04 | 99.5 | −0.42 | −0.42% | 99.92 | 100.06 | 98.66 | 100.14 | 99.51 | 1 070 | 1 064 725 | 132
| | МИРРИКО1P6 | 14.08.2026 23:50:04 | 102.5 | +2.2 | +2.19% | 100.3 | 100.3 | 99 | 102.5 | 100.67 | 2 808 | 2 826 841 | 87
| | МКАОВокс01 | 14.08.2026 23:50:04 | 101.45 | −1.22 | −1.19% | 102.67 | 102 | 100.32 | 102.14 | 101.61 | 1 100 | 1 117 750 | 106
| | МКАОВокс02 | 14.08.2026 23:50:04 | 101.41 | −0.54 | −0.53% | 101.95 | 101.8 | 100.71 | 101.91 | 101.26 | 3 124 | 3 163 280 | 168
| | МКБ ао | 14.08.2026 23:50:06 | 11.601 | +1.106 | +10.54% | 10.495 | 11.161 | 10.86 | 11.933 | 11.217 | 16 137 600 | 181 019 149 | 8 831
| | МКБ ЗО2017 | 14.08.2026 23:50:03 | 69.9727 | +1.6826 | +2.46% | 68.2901 | 69.1887 | 69 | 69.9727 | 69.2473 | 7 | 406 233 | 7
| | МКБ ЗО2021 | 14.08.2026 23:50:03 | 68.8496 | +2.5826 | +3.90% | 66.267 | 66.267 | 66.267 | 68.8496 | 67.9406 | 14 | 797 134 | 7
| | МКБ ЗО2027 | 14.08.2026 23:50:03 | 91.0049 | −0.9235 | −1.00% | 91.9284 | 92.321 | 90.5541 | 92.321 | 91.1265 | 132 | 10 080 749 | 67
| | МКБ ЗО26-2 | 14.08.2026 23:50:03 | 99.05 | −0.2692 | −0.27% | 99.3192 | 99.3101 | 98.1 | 99.3101 | 98.9575 | 118 | 9 785 994 | 39
| | МКЛизинг1 | 14.08.2026 23:50:03 | 99.87 | +0.02 | +0.02% | 99.85 | 99.68 | 99.63 | 99.99 | 99.79 | 396 | 66 190 | 30
| | МКПАО "ВК" | 14.08.2026 23:50:06 | 138.85 | −22.1 | −13.73% | 160.95 | 148.1 | 136.05 | 151.85 | 143.5 | 15 756 275 | 2 260 686 636 | 69 055
| | МКПАО ЮМГ | 14.08.2026 23:50:06 | 600.2 | −54.7 | −8.35% | 654.9 | 633.8 | 599.8 | 636.9 | 611.7 | 18 459 | 11 292 251 | 1 192
| | ММЗ001P-01 | 14.08.2026 23:50:03 | 69.59 | −7.65 | −9.90% | 77.24 | 73.8 | 68.89 | 80 | 71.17 | 1 999 | 448 177 | 102
| | ММЗ001P-02 | 14.08.2026 23:50:04 | 43 | −1.77 | −3.95% | 44.77 | 45.77 | 43 | 47.99 | 44.72 | 828 | 314 720 | 93
| | ММЗ001P-03 | 14.08.2026 23:50:04 | 45.85 | −0.1 | −0.22% | 45.95 | 43 | 42.5 | 49.5 | 44.52 | 148 | 65 893 | 51
| | ММК | 14.08.2026 23:50:06 | 20.3 | −1.46 | −6.71% | 21.76 | 21.385 | 20.28 | 21.74 | 20.87 | 97 038 800 | 2 025 048 759 | 57 440
| | ММЦБ П01-1 | 14.08.2026 23:50:02 | 100.15 | −0.02 | −0.02% | 100.17 | 100.92 | 100.15 | 100.92 | 100.28 | 49 | 49 135 | 13
| | ММЦБ П01-2 | 14.08.2026 23:50:03 | 98.58 | +0.14 | +0.14% | 98.44 | 98.35 | 98.17 | 98.59 | 98.51 | 132 | 130 035 | 37
| | МордЭнСб | 14.08.2026 23:50:06 | 0.928 | −0.028 | −2.93% | 0.956 | 0.96 | 0.922 | 0.972 | 0.948 | 3 280 000 | 3 107 460 | 55
| | МосБиржа | 14.08.2026 23:50:06 | 153.95 | −3.97 | −2.51% | 157.92 | 153.13 | 149.65 | 154.95 | 152.52 | 7 503 190 | 1 144 411 993 | 37 727
| | МосКред 15 | 14.08.2026 23:50:02 | N/A | | | 97.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МОСМСП2 04 | 14.08.2026 23:50:04 | 100.38 | −0.07 | −0.07% | 100.45 | 100.42 | 100 | 100.43 | 100.18 | 985 | 986 753 | 58
| | МОСМСП6 02 | 14.08.2026 23:50:03 | N/A | | | 102.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МосОб35015 | 14.08.2026 23:50:03 | 98.43 | −0.31 | −0.31% | 98.74 | 98.53 | 98.18 | 99.28 | 98.64 | 2 084 | 616 685 | 199
| | МосОб35016 | 14.08.2026 23:50:03 | 94.47 | 0 | 0% | 94.47 | 94.48 | 94.15 | 94.48 | 94.47 | 173 | 24 514 | 28
| | Мостотрест | 14.08.2026 23:50:06 | 70.7 | −5.55 | −7.28% | 76.25 | 74.75 | 70.35 | 74.75 | 72.3 | 25 370 | 1 833 863 | 236
| | МоторТ1Р03 | 14.08.2026 23:50:03 | 99.89 | +0.39 | +0.39% | 99.5 | 99.99 | 98.6 | 99.99 | 98.91 | 63 | 7 789 | 21
| | МоторТ1Р04 | 14.08.2026 23:50:03 | 53.76 | −1.46 | −2.64% | 55.22 | 54.98 | 52.12 | 56.5 | 54.51 | 700 | 381 568 | 140
| | МоторТ1Р05 | 14.08.2026 23:50:03 | 59.6 | +3.21 | +5.69% | 56.39 | 56.35 | 55.71 | 59.6 | 57.59 | 270 | 155 503 | 59
| | МоторТ2Р01 | 14.08.2026 23:50:04 | 97 | −0.1 | −0.10% | 97.1 | 98.47 | 94.51 | 99.5 | 98.52 | 266 | 262 063 | 52
| | МОЭ 1Р01 | 14.08.2026 23:50:03 | 100.1 | +0.1 | +0.10% | 100 | 100.1 | 99.86 | 100.1 | 100 | 372 | 371 992 | 32
| | МОЭК БО1P5 | 14.08.2026 23:50:03 | 101.87 | −1.03 | −1.00% | 102.9 | 100.65 | 100.42 | 101.87 | 100.84 | 5 | 5 042 | 5
| | МСБЛиз2P05 | 14.08.2026 23:50:03 | 100.59 | +0.55 | +0.55% | 100.04 | 100.05 | 99.57 | 100.59 | 100.41 | 385 | 21 448 | 52
| | МСБЛиз3P02 | 14.08.2026 23:50:03 | 99.71 | −0.29 | −0.29% | 100 | 99.74 | 99.12 | 99.96 | 99.49 | 208 | 27 611 | 37
| | МСБЛиз3P03 | 14.08.2026 23:50:03 | 99.72 | −0.21 | −0.21% | 99.93 | 99.89 | 99.46 | 100 | 99.9 | 1 162 | 309 641 | 64
| | МСБЛиз3P04 | 14.08.2026 23:50:04 | 100.11 | −0.53 | −0.53% | 100.64 | 100.3 | 99.85 | 100.59 | 100.11 | 2 232 | 2 234 432 | 165
| | МСБЛиз3P05 | 14.08.2026 23:50:04 | 96.11 | −0.54 | −0.56% | 96.65 | 96.56 | 96.05 | 96.6 | 96.4 | 237 | 228 462 | 33
| | МСБЛиз3P06 | 14.08.2026 23:50:04 | 99.6 | −0.62 | −0.62% | 100.22 | 100.26 | 99.53 | 100.52 | 99.86 | 1 297 | 1 295 177 | 139
| | МСБЛиз3P07 | 14.08.2026 23:50:04 | 97.08 | −1.14 | −1.16% | 98.22 | 97.75 | 97.07 | 97.99 | 97.54 | 3 334 | 3 251 995 | 448
| | МСПБанк1P1 | 14.08.2026 23:50:03 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПБанк1P2 | 14.08.2026 23:50:03 | 99.98 | −0.03 | −0.03% | 100.01 | 100 | 99.97 | 100 | 100 | 2 705 | 2 704 961 | 27
| | МСПБанк3P2 | 14.08.2026 23:50:04 | 100.43 | −0.1 | −0.10% | 100.53 | 100.6 | 100.25 | 100.6 | 100.28 | 13 194 | 13 231 334 | 231
| | МСПБанкС01 | 14.08.2026 19:00:01 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПФакт1P1 | 14.08.2026 23:50:04 | 101.45 | −0.14 | −0.14% | 101.59 | 101.61 | 101.23 | 101.7 | 101.43 | 939 | 952 464 | 115
| | МТС 1P-14 | 14.08.2026 23:50:03 | 96.7 | +0.12 | +0.12% | 96.58 | 96.52 | 96.51 | 96.74 | 96.67 | 6 305 | 6 095 177 | 443
| | МТС 1P-15 | 14.08.2026 23:50:03 | 99.76 | 0 | 0% | 99.76 | 99.88 | 99.51 | 99.88 | 99.63 | 14 | 13 948 | 11
| | МТС 1P-16 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-26 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-28 | 14.08.2026 23:50:04 | 99.3 | −0.04 | −0.04% | 99.34 | 99.37 | 99.18 | 99.45 | 99.33 | 2 889 | 2 869 694 | 412
| | МТС 1P-29 | 14.08.2026 23:50:04 | 100.08 | +0.09 | +0.09% | 99.99 | 100 | 99.81 | 100.09 | 99.99 | 996 | 995 862 | 129
| | МТС 2P-01 | 14.08.2026 23:50:03 | 99.71 | −0.09 | −0.09% | 99.8 | 99.84 | 99.5 | 99.9 | 99.73 | 1 784 | 1 779 187 | 113
| | МТС 2P-02 | 14.08.2026 23:50:03 | 99.21 | +0.14 | +0.14% | 99.07 | 99.08 | 98.76 | 99.3 | 99.07 | 1 122 | 1 111 542 | 108
| | МТС 2P-03 | 14.08.2026 23:50:04 | N/A | | | 102.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2P-04 | 14.08.2026 23:50:03 | 99.84 | 0 | 0% | 99.84 | 99.85 | 99.7 | 99.85 | 99.77 | 1 115 | 1 112 449 | 41
| | МТС 2P-05 | 14.08.2026 23:50:03 | 99.83 | −0.16 | −0.16% | 99.99 | 99.96 | 99.75 | 100 | 99.9 | 66 057 | 65 988 872 | 137
| | МТС 2P-06 | 14.08.2026 23:50:03 | 99.47 | −0.03 | −0.03% | 99.5 | 99.54 | 99.39 | 99.55 | 99.42 | 689 | 685 003 | 43
| | МТС 2P-07 | 14.08.2026 23:50:04 | 100.29 | −0.06 | −0.06% | 100.35 | 100.26 | 100.25 | 100.7 | 100.43 | 1 293 | 1 298 601 | 151
| | МТС 2P-10 | 14.08.2026 23:50:04 | 98.1 | −0.21 | −0.21% | 98.31 | 98.26 | 97.3 | 98.26 | 97.93 | 7 040 | 6 894 444 | 222
| | МТС 2P-11 | 14.08.2026 23:50:04 | 101.6 | −0.3 | −0.29% | 101.9 | 101.73 | 101.54 | 101.87 | 101.78 | 5 660 | 5 760 717 | 79
| | МТС 2P-12 | 14.08.2026 23:50:04 | 98.5 | −0.23 | −0.23% | 98.73 | 98.23 | 97.97 | 98.54 | 98.26 | 1 680 | 1 650 794 | 147
| | МТС 2P-13 | 14.08.2026 23:50:04 | 101.11 | +0.04 | +0.04% | 101.07 | 100.99 | 100.52 | 101.11 | 100.81 | 135 | 136 097 | 37
| | МТС 2P-14 | 14.08.2026 23:50:04 | 100.61 | +0.11 | +0.11% | 100.5 | 100.51 | 100.35 | 100.92 | 100.6 | 1 671 | 1 681 013 | 65
| | МТС 2Р-15 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2Р-16 | 14.08.2026 23:50:04 | 100.27 | −0.66 | −0.65% | 100.93 | 100.98 | 100.21 | 100.99 | 100.56 | 858 | 862 815 | 62
| | МТС 2Р-17 | 14.08.2026 23:50:04 | 100.19 | −0.2 | −0.20% | 100.39 | 100.08 | 100.06 | 100.65 | 100.45 | 257 | 258 168 | 46
| | МТС 2Р-18 | 14.08.2026 23:50:04 | 99.32 | −0.03 | −0.03% | 99.35 | 99.33 | 99.31 | 99.62 | 99.47 | 817 | 812 692 | 76
| | МТС 2Р-19 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 3Р-01 | 14.08.2026 23:50:04 | 100 | | | N/A | 100 | 100 | 100 | 100 | 10 | 10 000 | 1
| | МТС 3Р-02 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.87 | 100 | 100 | 21 975 | 21 974 684 | 99
| | МТС 3Р-03 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС Банк | 14.08.2026 23:50:06 | 897 | −89.5 | −9.07% | 986.5 | 934 | 895.5 | 937.5 | 910 | 84 724 | 77 119 133 | 3 412
| | МТС БО-02 | 14.08.2026 22:28:26 | 105.35 | 0 | 0% | 105.35 | 105.35 | 105.35 | 105.81 | 105.41 | 24 | 25 298 | 4
| | МТС-ао | 14.08.2026 23:50:06 | 181.5 | −13.4 | −6.88% | 194.9 | 187.7 | 179.85 | 190.45 | 184.45 | 4 413 800 | 814 108 956 | 26 492
| | МТС-Банк03 | 14.08.2026 23:50:03 | 100.02 | 0 | 0% | 100.02 | 100.02 | 100.01 | 100.11 | 100.06 | 1 012 | 1 012 638 | 36
| | МэйлБ1Р1 | 14.08.2026 23:50:03 | 99.36 | −0.01 | −0.01% | 99.37 | 99.42 | 99.34 | 99.43 | 99.42 | 2 858 | 2 841 284 | 148
| | МэйлБ1Р2 | 14.08.2026 23:50:04 | 99.82 | −0.08 | −0.08% | 99.9 | 99.78 | 99.35 | 99.88 | 99.71 | 875 | 872 425 | 143
| | МэйлБ1Р3 | 14.08.2026 23:50:04 | 100.27 | +0.08 | +0.08% | 100.19 | 100.34 | 100.11 | 100.35 | 100.17 | 4 425 | 4 432 628 | 35
| | НеваФин01 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НЕФАЗ | 14.08.2026 23:50:06 | 230 | +6 | +2.68% | 224 | 220.5 | 215 | 247.5 | 230 | 54 120 | 12 440 600 | 474
| | НЗРМ БО-01 | 14.08.2026 23:50:03 | 97.84 | 0 | 0% | 97.84 | 98.41 | 97.84 | 98.43 | 98.33 | 136 | 43 462 | 16
| | НижгорОб16 | 14.08.2026 23:50:03 | 97.75 | −0.02 | −0.02% | 97.77 | 97.76 | 97.42 | 97.76 | 97.65 | 279 | 190 719 | 35
| | НижгорОб17 | 14.08.2026 23:50:04 | 100.69 | −0.05 | −0.05% | 100.74 | 100.74 | 100.63 | 100.89 | 100.7 | 345 | 347 411 | 28
| | Нижегород1 | 14.08.2026 23:50:03 | 84.91 | +2.37 | +2.87% | 82.54 | 84.91 | 84.91 | 84.91 | 84.91 | 12 | 10 189 | 2
| | Нижкамшина | 14.08.2026 23:50:06 | 32 | 0 | 0% | 32 | 31.95 | 30.9 | 32.15 | 31.8 | 32 800 | 1 043 750 | 45
| | Нирум Кап | 14.08.2026 18:59:30 | 1 021.6 | −2.4 | −0.23% | 1 024 | 1 021.6 | 1 021.4 | 1 021.6 | 1 021.6 | 12 | 12 259 | 3
| | НКК 11 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 12 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | НКНХ 1Р-01 | 14.08.2026 23:50:02 | 101.68 | −0.22 | −0.22% | 101.9 | 102.89 | 101.26 | 102.89 | 101.86 | 131 | 133 435 | 56
| | НКНХ 1Р-02 | 14.08.2026 23:50:03 | 100.37 | +0.71 | +0.71% | 99.66 | 100.33 | 99 | 100.37 | 100.22 | 18 | 18 039 | 4
| | НКНХ 1Р-03 | 14.08.2026 23:50:03 | 100.09 | +0.13 | +0.13% | 99.96 | 100.05 | 100.04 | 100.09 | 100.05 | 138 | 138 075 | 13
| | НКНХ 1Р-04 | 14.08.2026 23:50:04 | 99.9 | −0.02 | −0.02% | 99.92 | 99.94 | 99 | 99.95 | 99.81 | 217 | 216 595 | 56
| | НКНХ ао | 14.08.2026 23:50:06 | 46.8 | −3.15 | −6.31% | 49.95 | 48 | 46.15 | 49.6 | 47.55 | 42 050 | 1 998 567 | 631
| | НКНХ ап | 14.08.2026 23:50:06 | 36.78 | −1.62 | −4.22% | 38.4 | 37.32 | 36.36 | 37.58 | 36.94 | 110 490 | 4 082 555 | 763
| | НКХП ао | 14.08.2026 23:50:06 | 357 | −21.5 | −5.68% | 378.5 | 371 | 350 | 374 | 359 | 56 500 | 20 292 455 | 1 146
| | НЛМК ао | 14.08.2026 23:50:06 | 69.1 | −4.5 | −6.11% | 73.6 | 70.94 | 68.56 | 72.46 | 69.92 | 14 020 380 | 980 156 806 | 28 057
| | НМТП ао | 14.08.2026 23:50:06 | 6.93 | −0.32 | −4.41% | 7.25 | 7.01 | 6.725 | 7.09 | 6.87 | 11 652 000 | 80 071 469 | 7 284
| | НоваБев ао | 14.08.2026 23:50:06 | 256.4 | −28.6 | −10.04% | 285 | 269.6 | 255.2 | 274.4 | 261.6 | 786 002 | 205 693 546 | 25 133
| | НоваБев3Р1 | 14.08.2026 23:50:04 | 99.37 | +0.37 | +0.37% | 99 | 99 | 98.94 | 99.67 | 99.33 | 2 442 | 2 425 586 | 340
| | НоваБев3Р2 | 14.08.2026 23:50:04 | 101.58 | +0.69 | +0.68% | 100.89 | 101.34 | 100.6 | 101.6 | 100.94 | 16 216 | 16 367 912 | 169
| | НоваБев3Р3 | 14.08.2026 23:50:04 | 99.53 | +0.03 | +0.03% | 99.5 | 99.64 | 99.41 | 99.64 | 99.52 | 1 544 | 1 536 590 | 254
| | НоваБевБП5 | 14.08.2026 23:50:03 | 97.28 | +0.52 | +0.54% | 96.76 | 97.27 | 96.89 | 97.31 | 97.26 | 1 826 | 1 331 975 | 226
| | НоваБевБП7 | 14.08.2026 23:50:03 | 100 | 0 | 0% | 100 | 100 | 99.81 | 100.04 | 100 | 4 043 | 4 042 837 | 135
| | Новатэк ао | 14.08.2026 23:50:06 | 928.1 | −94.3 | −9.22% | 1 022.4 | 978.9 | 924.7 | 992.6 | 946.7 | 4 331 742 | 4 101 465 948 | 87 268
| | НОВАТЭК1Р2 | 14.08.2026 23:50:03 | 95.5893 | −0.9096 | −0.94% | 96.4989 | 96.2928 | 94.9466 | 96.2928 | 95.292 | 9 256 | 73 918 633 | 679
| | НОВАТЭК1Р3 | 14.08.2026 23:50:04 | 102.9747 | −0.2548 | −0.25% | 103.2295 | 102.9999 | 101.75 | 103.15 | 102.5293 | 10 394 | 89 310 963 | 454
| | НОВАТЭК1Р4 | 14.08.2026 23:50:04 | 97.3 | −1.4366 | −1.45% | 98.7366 | 98.5 | 96.9999 | 98.5 | 97.3537 | 1 052 | 85 820 471 | 134
| | НОВАТЭК1Р5 | 14.08.2026 23:50:04 | 96.2034 | −1.1476 | −1.18% | 97.351 | 97.1497 | 95.9001 | 97.1497 | 96.2491 | 2 239 | 180 807 078 | 366
| | Новосиб 22 | 14.08.2026 23:50:03 | 93.2 | −1.8 | −1.89% | 95 | 93.27 | 93.02 | 94.66 | 93.29 | 262 | 171 088 | 46
| | Новосиб 23 | 14.08.2026 23:50:03 | 96 | −0.25 | −0.26% | 96.25 | 96 | 95.87 | 96.27 | 95.98 | 340 | 326 326 | 99
| | Новосиб 24 | 14.08.2026 23:50:03 | 102.1 | −0.05 | −0.05% | 102.15 | 102.23 | 101.99 | 102.34 | 102.11 | 689 | 703 517 | 56
| | Новосиб 26 | 14.08.2026 23:50:03 | 102.13 | −0.23 | −0.22% | 102.36 | 101.96 | 101.81 | 102.36 | 102.04 | 6 239 | 4 456 301 | 102
| | Новосиб 27 | 14.08.2026 23:50:04 | 101.04 | −0.01 | −0.01% | 101.05 | 100.68 | 100.51 | 101.04 | 100.84 | 376 | 379 140 | 50
| | Новосиб 28 | 14.08.2026 23:50:04 | 100.46 | −0.02 | −0.02% | 100.48 | 100.23 | 100.23 | 100.48 | 100.37 | 593 | 595 213 | 72
| | Новосиб10 | 14.08.2026 23:50:03 | 99.96 | 0 | 0% | 99.96 | 99.97 | 99.21 | 99.97 | 99.34 | 12 | 3 576 | 4
| | Новотр 1Р3 | 14.08.2026 23:50:03 | 96.98 | +0.03 | +0.03% | 96.95 | 96.88 | 96.86 | 97.17 | 97.07 | 1 894 | 1 149 113 | 175
| | Новотр 1Р4 | 14.08.2026 23:50:03 | 99.95 | +0.03 | +0.03% | 99.92 | 99.81 | 99.74 | 99.99 | 99.94 | 18 884 | 9 436 531 | 146
| | Новотр 1Р5 | 14.08.2026 23:50:03 | 99.37 | −0.06 | −0.06% | 99.43 | 99.32 | 99.29 | 99.54 | 99.42 | 1 386 | 1 377 985 | 117
| | Новотр 1Р6 | 14.08.2026 23:50:04 | 105.4 | −0.35 | −0.33% | 105.75 | 105.81 | 104.7 | 105.81 | 105.28 | 939 | 988 609 | 135
| | Новотр 2Р1 | 14.08.2026 23:50:04 | 101.12 | −1.12 | −1.10% | 102.24 | 101.23 | 100.17 | 101.87 | 101.08 | 3 736 | 3 776 517 | 331
| | Новотр 2Р2 | 14.08.2026 23:50:04 | 99.05 | −0.15 | −0.15% | 99.2 | 99.42 | 99.05 | 99.42 | 99.12 | 2 890 | 2 864 473 | 168
| | Новсиб 9об | 14.08.2026 23:50:02 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р1 | 14.08.2026 23:50:04 | 101.1 | +0.01 | +0.01% | 101.09 | 101.01 | 100.28 | 101.11 | 101.01 | 1 255 | 1 267 670 | 53
| | НовТех1Р2 | 14.08.2026 23:50:04 | 103.25 | −0.47 | −0.45% | 103.72 | 103.38 | 102.92 | 103.5 | 103.24 | 3 730 | 3 850 708 | 354
| | НовТех1Р3 | 14.08.2026 23:50:04 | 100.71 | +0.14 | +0.14% | 100.57 | 100.52 | 100 | 101.1 | 100.67 | 2 277 | 2 292 236 | 92
| | НовТех1Р4 | 14.08.2026 23:50:04 | 103.35 | −0.22 | −0.21% | 103.57 | 103.58 | 102.64 | 103.6 | 103.29 | 3 155 | 3 258 866 | 259
| | НовТех1Р5 | 14.08.2026 23:50:04 | 103.76 | −0.53 | −0.51% | 104.29 | 103.77 | 102.68 | 104.41 | 103.75 | 874 | 906 763 | 122
| | НовТех1Р6 | 14.08.2026 23:50:04 | 100.25 | −0.82 | −0.81% | 101.07 | 100.25 | 100.25 | 100.25 | 100.25 | 24 | 24 060 | 2
| | НовТех1Р7 | 14.08.2026 23:50:04 | 103.54 | +0.31 | +0.30% | 103.23 | 103.8 | 103 | 103.8 | 103.35 | 1 066 | 1 101 694 | 114
| | НовТех1Р8 | 14.08.2026 23:50:04 | 100.97 | −0.03 | −0.03% | 101 | 100.97 | 99.63 | 101.04 | 100.8 | 1 567 | 1 579 578 | 228
| | НовТехнБ1 | 14.08.2026 23:50:03 | 100.59 | −0.46 | −0.46% | 101.05 | 100.52 | 100.52 | 101.15 | 100.85 | 255 | 257 178 | 83
| | НовТехнБ2 | 14.08.2026 23:50:03 | 99.85 | −0.15 | −0.15% | 100 | 99.96 | 99.7 | 100.04 | 99.94 | 1 975 | 1 973 888 | 178
| | НовТехнБ3 | 14.08.2026 23:50:03 | 101.34 | +0.27 | +0.27% | 101.07 | 101.47 | 101.02 | 101.47 | 101.18 | 464 | 469 494 | 69
| | НорНик Б10 | 14.08.2026 23:50:03 | 100.02 | −0.16 | −0.16% | 100.18 | 100 | 100 | 100.21 | 100.13 | 699 | 699 906 | 95
| | НорНик БО9 | 14.08.2026 23:50:03 | 100.09 | +0.04 | +0.04% | 100.05 | 100 | 99.86 | 100.09 | 100.03 | 2 387 | 2 387 693 | 95
| | НорНик1P10 | 14.08.2026 23:50:04 | 105.665 | −1.8007 | −1.68% | 107.4657 | 105.665 | 105.665 | 105.665 | 105.665 | 1 | 8 855 | 1
| | НорНик1P11 | 14.08.2026 23:50:04 | 100.6103 | +0.0111 | +0.01% | 100.5992 | 100.6169 | 100.1648 | 101.3498 | 100.6605 | 402 | 5 017 978 | 40
| | НорНик1P12 | 14.08.2026 23:50:04 | 101.0769 | −0.0973 | −0.10% | 101.1742 | 101.7596 | 100.2598 | 101.7597 | 101.2047 | 6 | 50 889 | 6
| | НорНик1P13 | 14.08.2026 23:50:04 | 101.1005 | −0.1154 | −0.11% | 101.2159 | 101.1075 | 99.8139 | 101.1075 | 100.9217 | 7 | 59 205 | 3
| | НорНик1P14 | 14.08.2026 23:50:04 | 95.5301 | −0.5597 | −0.58% | 96.0898 | 95.3992 | 94.9996 | 95.7 | 95.3747 | 74 019 | 591 632 714 | 1 010
| | НорНик1P15 | 14.08.2026 23:50:04 | 99.8818 | −0.0567 | −0.06% | 99.9385 | 100.6788 | 99.8818 | 100.6791 | 100.6291 | 16 | 199 930 | 5
| | НорНик1P16 | 14.08.2026 23:50:04 | N/A | | | 100.7645 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НорНик1P17 | 14.08.2026 23:50:04 | 98.6 | −0.4 | −0.40% | 99 | 98.9187 | 98.0527 | 99.3998 | 98.3631 | 5 210 | 63 771 946 | 314
| | НорНикБ1P7 | 14.08.2026 23:50:03 | 100.21 | −0.04 | −0.04% | 100.25 | 100.29 | 100.09 | 100.29 | 100.14 | 39 113 | 39 167 225 | 394
| | НорНикБ1P8 | 14.08.2026 23:50:04 | 99.9467 | −0.4534 | −0.45% | 100.4001 | 100.29 | 98.8004 | 100.29 | 99.4955 | 50 544 | 421 451 039 | 612
| | НорНикЗ26Д | 14.08.2026 23:50:03 | 99.3291 | −0.7709 | −0.77% | 100.1 | 99.6001 | 99.04 | 99.8501 | 99.3947 | 444 | 36 984 560 | 69
| | НПакБО-01 | 14.08.2026 23:50:04 | 120.01 | −17.96 | −13.02% | 137.97 | 120.01 | 120.01 | 120.02 | 120.01 | 69 | 82 808 | 3
| | НТЭС 1P01 | 14.08.2026 23:50:04 | 99.6 | −0.39 | −0.39% | 99.99 | 99.99 | 99.6 | 99.99 | 99.89 | 4 | 3 996 | 4
| | ОблигацииР | 14.08.2026 18:59:30 | N/A | | | 1 143 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОВК ао | 14.08.2026 23:50:06 | 19.96 | −1.08 | −5.13% | 21.04 | 19.82 | 18.62 | 20.6 | 19.48 | 5 482 991 | 106 833 984 | 13 075
| | ОГК-2 ао | 14.08.2026 23:50:06 | 0.2054 | −0.0179 | −8.02% | 0.2233 | 0.2114 | 0.2033 | 0.2172 | 0.2091 | 156 766 000 | 32 779 246 | 5 790
| | ОДК1Р01 | 14.08.2026 23:50:04 | 101.78 | −0.33 | −0.32% | 102.11 | 102.05 | 101.75 | 102.28 | 102.03 | 17 203 | 17 551 665 | 647
| | ОДК1Р02 | 14.08.2026 23:50:04 | 101.84 | +0.1 | +0.10% | 101.74 | 101.88 | 101.5 | 101.88 | 101.55 | 82 | 83 267 | 11
| | ОДК1Р03 | 14.08.2026 23:50:04 | 99.99 | −0.15 | −0.15% | 100.14 | 100.25 | 99.9 | 100.25 | 100 | 82 576 | 82 579 404 | 2 360
| | ОДК1Р04 | 14.08.2026 23:50:04 | 100.8 | +0.19 | +0.19% | 100.61 | 100.61 | 100.6 | 100.8 | 100.71 | 1 855 | 1 868 086 | 80
| | Озон | 14.08.2026 23:50:06 | 2 914.5 | −345 | −10.58% | 3 259.5 | 3 111.5 | 2 901.5 | 3 170 | 3 031.5 | 2 418 368 | 7 332 544 804 | 94 329
| | Озон 1P-02 | 14.08.2026 23:50:04 | 100.13 | +0.03 | +0.03% | 100.1 | 100.1 | 99.98 | 100.18 | 100.09 | 2 645 | 2 647 331 | 98
| | Озон 1Р02 | 13.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 99.95 | 99.91 | 100 | 100 | 2 882 | 2 881 954 | 49
| | ОилРес1P1 | 14.08.2026 23:50:04 | 103.45 | +0.45 | +0.44% | 103 | 103.9 | 102.21 | 104.69 | 103.24 | 11 472 | 11 843 940 | 1 090
| | ОилРес1P2 | 14.08.2026 23:50:04 | 89.13 | −0.97 | −1.08% | 90.1 | 91.54 | 88.1 | 91.54 | 89.21 | 23 318 | 20 802 314 | 1 685
| | ОилРес1P3 | 14.08.2026 23:50:04 | 84.88 | +0.58 | +0.69% | 84.3 | 86.2 | 82.11 | 86.78 | 83.9 | 33 664 | 28 243 856 | 2 570
| | ОилРесур01 | 14.08.2026 23:50:03 | 87.45 | −1.15 | −1.30% | 88.6 | 88.63 | 85.6 | 89 | 87.91 | 6 685 | 5 876 458 | 625
| | О'КЕЙ Б1Р2 | 14.08.2026 23:50:02 | 86.71 | −0.43 | −0.49% | 87.14 | 86.38 | 83.12 | 87.08 | 86.28 | 78 | 67 301 | 34
| | О'КЕЙ Б1Р4 | 14.08.2026 23:50:03 | 81.63 | −0.67 | −0.81% | 82.3 | 81.63 | 81.45 | 81.89 | 81.7 | 30 | 24 509 | 17
| | О'КЕЙ Б1Р6 | 14.08.2026 23:50:03 | 99.83 | +0.03 | +0.03% | 99.8 | 99.81 | 99.5 | 99.93 | 99.8 | 3 220 | 3 213 705 | 202
| | О'КЕЙ Б1Р8 | 14.08.2026 23:50:04 | 100.49 | −0.5 | −0.50% | 100.99 | 100.96 | 100.49 | 101.01 | 100.69 | 536 | 539 676 | 86
| | Омега01 | 14.08.2026 23:50:03 | 47 | −2.25 | −4.57% | 49.25 | 49.5 | 42.11 | 49.5 | 46.6 | 1 139 | 530 821 | 181
| | ОМЗ-ап | 14.08.2026 23:50:06 | 9 820 | −560 | −5.39% | 10 380 | 9 820 | 9 480 | 10 160 | 9 780 | 667 | 6 521 940 | 121
| | ОПИФ MM | 14.08.2026 18:59:30 | N/A | | | 1 495 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Органик1Р1 | 14.08.2026 23:50:04 | 111.57 | −3.29 | −2.86% | 114.86 | 114.49 | 111.54 | 115.5 | 113.11 | 556 | 628 901 | 69
| | Органик1Р2 | 14.08.2026 23:50:04 | 101.81 | +0.33 | +0.33% | 101.48 | 100.16 | 100.16 | 101.83 | 101.46 | 254 | 257 703 | 44
| | ОргСинт ао | 14.08.2026 23:50:06 | 44.9 | −2.2 | −4.67% | 47.1 | 45.4 | 43.9 | 46 | 44.6 | 93 460 | 4 165 103 | 702
| | ОргСинт ап | 14.08.2026 23:50:06 | 15.3 | −0.19 | −1.23% | 15.49 | 15.2 | 14.72 | 15.62 | 15.16 | 71 640 | 1 085 964 | 432
| | Оренб35004 | 14.08.2026 23:50:02 | 101.88 | +1.95 | +1.95% | 99.93 | 97.11 | 96.97 | 101.88 | 100.27 | 123 | 73 999 | 23
| | ОРЕОЛСтрой | 14.08.2026 18:59:30 | N/A | | | 9 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОТ001P-01 | 14.08.2026 23:50:04 | 99.9 | −0.09 | −0.09% | 99.99 | 99.89 | 99.51 | 99.9 | 99.9 | 27 856 | 27 827 201 | 204
| | ОФЗ 26207 | 14.08.2026 23:50:06 | 97.868 | −0.027 | −0.03% | 97.895 | 97.9 | 97.811 | 98.04 | 97.907 | 206 747 | 202 419 382 | 950
| | ОФЗ 26212 | 14.08.2026 23:50:06 | 91.771 | −0.149 | −0.16% | 91.92 | 91.82 | 91.677 | 92.06 | 91.86 | 15 309 | 14 062 900 | 695
| | ОФЗ 26218 | 14.08.2026 23:50:06 | 78.445 | −0.506 | −0.64% | 78.951 | 78.7 | 78.3 | 78.758 | 78.465 | 946 011 | 742 285 912 | 1 422
| | ОФЗ 26219 | 14.08.2026 23:50:06 | 99.481 | +0.036 | +0.04% | 99.445 | 99.51 | 99.415 | 99.62 | 99.519 | 110 085 | 109 555 545 | 1 794
| | ОФЗ 26221 | 14.08.2026 23:50:06 | 70.065 | −0.864 | −1.22% | 70.929 | 70.452 | 69.81 | 70.452 | 70.136 | 367 917 | 258 041 259 | 1 993
| | ОФЗ 26224 | 14.08.2026 23:50:06 | 83.85 | −0.366 | −0.43% | 84.216 | 83.8 | 83.631 | 84.098 | 84.041 | 320 964 | 269 446 911 | 731
| | ОФЗ 26225 | 14.08.2026 23:50:06 | 64.716 | −0.785 | −1.20% | 65.501 | 64.89 | 64.53 | 65.494 | 64.739 | 753 046 | 487 511 440 | 2 303
| | ОФЗ 26226 | 14.08.2026 23:50:06 | 99.2 | +0.097 | +0.10% | 99.103 | 99.24 | 99.125 | 99.28 | 99.21 | 40 393 | 40 073 757 | 1 225
| | ОФЗ 26228 | 14.08.2026 23:50:06 | 81.199 | −0.453 | −0.55% | 81.652 | 81.299 | 81.051 | 81.699 | 81.199 | 21 039 | 17 083 480 | 885
| | ОФЗ 26230 | 14.08.2026 23:50:06 | 59.05 | −0.804 | −1.34% | 59.854 | 59.425 | 58.701 | 59.5 | 59.111 | 1 252 564 | 739 927 718 | 4 241
| | ОФЗ 26231 | 14.08.2026 23:50:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОФЗ 26232 | 14.08.2026 23:50:06 | 92.766 | +0.044 | +0.05% | 92.722 | 92.701 | 92.605 | 92.958 | 92.835 | 79 099 | 73 431 322 | 1 005
| | ОФЗ 26233 | 14.08.2026 23:50:06 | 57.533 | −0.636 | −1.09% | 58.169 | 57.768 | 57.281 | 57.949 | 57.614 | 301 446 | 173 676 518 | 5 778
| | ОФЗ 26235 | 14.08.2026 23:50:06 | 71.622 | −0.43 | −0.60% | 72.052 | 71.897 | 71.513 | 71.996 | 71.702 | 185 220 | 132 806 346 | 1 396
| | ОФЗ 26236 | 14.08.2026 23:50:06 | 87.612 | −0.132 | −0.15% | 87.744 | 87.853 | 87.551 | 87.965 | 87.765 | 25 502 | 22 381 729 | 826
| | ОФЗ 26237 | 14.08.2026 23:50:06 | 84.224 | −0.481 | −0.57% | 84.705 | 84.666 | 84.202 | 84.666 | 84.313 | 33 922 | 28 600 795 | 801
| | ОФЗ 26238 | 14.08.2026 23:50:06 | 53.665 | −0.974 | −1.78% | 54.639 | 54.108 | 53.53 | 54.197 | 53.808 | 2 368 475 | 1 274 421 688 | 31 742
| | ОФЗ 26239 | 14.08.2026 23:50:06 | 73.532 | −0.565 | −0.76% | 74.097 | 73.684 | 73.233 | 73.8 | 73.468 | 148 780 | 109 305 201 | 1 609
| | ОФЗ 26240 | 14.08.2026 23:50:06 | 59.224 | −1.156 | −1.91% | 60.38 | 59.503 | 58.75 | 59.551 | 59.209 | 844 236 | 500 083 818 | 8 482
| | ОФЗ 26241 | 14.08.2026 23:50:06 | 78.04 | −1.077 | −1.36% | 79.117 | 78.678 | 78.04 | 78.678 | 78.295 | 354 599 | 277 634 224 | 1 757
| | ОФЗ 26242 | 14.08.2026 23:50:06 | 87.583 | −0.423 | −0.48% | 88.006 | 87.634 | 87.4 | 87.888 | 87.633 | 178 559 | 156 475 768 | 1 813
| | ОФЗ 26243 | 14.08.2026 23:50:06 | 70.367 | −1.19 | −1.66% | 71.557 | 71.12 | 70.21 | 71.386 | 70.355 | 595 863 | 419 217 217 | 3 998
| | ОФЗ 26244 | 14.08.2026 23:50:06 | 82.371 | −1.063 | −1.27% | 83.434 | 82.75 | 82.061 | 82.882 | 82.325 | 407 985 | 336 377 667 | 3 220
| | ОФЗ 26245 | 14.08.2026 23:50:06 | 83.982 | −1.397 | −1.64% | 85.379 | 84.52 | 83.66 | 84.697 | 84.041 | 403 095 | 338 765 755 | 5 022
| | ОФЗ 26246 | 14.08.2026 23:50:06 | 83.683 | −1.426 | −1.68% | 85.109 | 84.272 | 83.355 | 84.308 | 83.605 | 471 281 | 394 120 113 | 7 621
| | ОФЗ 26247 | 14.08.2026 23:50:06 | 83.019 | −1.376 | −1.63% | 84.395 | 83.797 | 82.611 | 83.797 | 83.011 | 1 246 488 | 1 034 726 424 | 10 003
| | ОФЗ 26248 | 14.08.2026 23:50:06 | 83.034 | −1.42 | −1.68% | 84.454 | 83.6 | 82.6 | 83.688 | 82.983 | 1 972 812 | 1 637 101 769 | 18 014
| | ОФЗ 26249 | 14.08.2026 23:50:06 | 84.829 | −0.569 | −0.67% | 85.398 | 84.936 | 84.6 | 85.236 | 84.748 | 332 178 | 281 514 074 | 2 923
| | ОФЗ 26250 | 14.08.2026 23:50:06 | 82.587 | −1.573 | −1.87% | 84.16 | 83.526 | 82.396 | 83.526 | 82.659 | 1 198 628 | 990 587 420 | 6 093
| | ОФЗ 26251 | 14.08.2026 23:50:06 | 85.107 | −0.172 | −0.20% | 85.279 | 85.12 | 84.9 | 85.435 | 85.016 | 165 239 | 140 423 547 | 1 245
| | ОФЗ 26252 | 14.08.2026 23:50:06 | 88.268 | −1.071 | −1.20% | 89.339 | 88.741 | 87.91 | 88.741 | 88.136 | 1 886 938 | 1 663 071 759 | 9 917
| | ОФЗ 26253 | 14.08.2026 23:50:06 | 87.388 | −1.582 | −1.78% | 88.97 | 88.326 | 87.1 | 88.386 | 87.513 | 1 789 745 | 1 566 258 360 | 7 941
| | ОФЗ 26254 | 14.08.2026 23:50:06 | 86.69 | −1.606 | −1.82% | 88.296 | 87.409 | 86.412 | 87.598 | 86.828 | 2 590 950 | 2 249 830 918 | 25 289
| | ОФЗ 29 CNY | 14.08.2026 23:50:06 | 99.781 | −0.457 | −0.46% | 100.238 | 100.968 | 99.202 | 100.968 | 98.886 | 24 | 2 973 568 | 17
| | ОФЗ 29007 | 14.08.2026 23:50:06 | 100.907 | −0.222 | −0.22% | 101.129 | 101.019 | 100.881 | 101.09 | 100.916 | 67 213 | 67 828 544 | 638
| | ОФЗ 29008 | 14.08.2026 23:50:06 | 103.019 | +0.005 | 0% | 103.014 | 102.9 | 102.75 | 103.15 | 102.932 | 16 562 | 17 047 635 | 558
| | ОФЗ 29009 | 14.08.2026 23:50:06 | 103.82 | −0.379 | −0.36% | 104.199 | 103.853 | 103.81 | 104.267 | 103.908 | 7 066 | 7 342 155 | 317
| | ОФЗ 29010 | 14.08.2026 23:50:06 | 104.4 | −0.175 | −0.17% | 104.575 | 104.729 | 104.3 | 104.729 | 104.377 | 12 075 | 12 603 468 | 398
| | ОФЗ 29013 | 14.08.2026 23:50:06 | 97.638 | −0.031 | −0.03% | 97.669 | 97.6 | 97.5 | 97.679 | 97.606 | 43 283 | 42 233 702 | 129
| | ОФЗ 29015 | 14.08.2026 23:50:06 | 99.22 | +0.013 | +0.01% | 99.207 | 99.357 | 99.201 | 99.357 | 99.245 | 309 866 | 307 525 557 | 595
| | ОФЗ 29016 | 14.08.2026 23:50:06 | 100.09 | +0.08 | +0.08% | 100.01 | 100.09 | 100.001 | 100.12 | 100.093 | 942 154 | 943 031 621 | 668
| | ОФЗ 29017 | 14.08.2026 23:50:06 | 97.026 | +0.03 | +0.03% | 96.996 | 97.1 | 96.76 | 97.1 | 96.875 | 16 772 | 16 247 874 | 73
| | ОФЗ 29018 | 14.08.2026 23:50:06 | 97.25 | +0.039 | +0.04% | 97.211 | 97.481 | 97.212 | 97.75 | 97.259 | 690 | 671 088 | 101
| | ОФЗ 29019 | 14.08.2026 23:50:06 | 99.31 | +0.001 | 0% | 99.309 | 99.314 | 99.074 | 99.315 | 99.223 | 1 244 | 1 234 338 | 125
| | ОФЗ 29020 | 14.08.2026 23:50:06 | 100.069 | +0.014 | +0.01% | 100.055 | 100.099 | 100.026 | 100.099 | 100.043 | 553 384 | 553 663 192 | 462
| | ОФЗ 29021 | 14.08.2026 23:50:06 | 97.89 | +0.14 | +0.14% | 97.75 | 97.727 | 97.707 | 97.961 | 97.881 | 1 936 | 1 894 978 | 95
| | ОФЗ 29022 | 14.08.2026 23:50:06 | 96.501 | −0.226 | −0.23% | 96.727 | 96.501 | 96.461 | 96.501 | 96.493 | 1 837 | 1 772 580 | 77
| | ОФЗ 29023 | 14.08.2026 23:50:06 | 95.75 | 0 | 0% | 95.75 | 96.058 | 95.67 | 96.058 | 95.754 | 1 634 | 1 564 627 | 68
| | ОФЗ 29024 | 14.08.2026 23:50:06 | 94.745 | +0.089 | +0.09% | 94.656 | 94.825 | 94.61 | 94.825 | 94.728 | 12 040 | 11 405 241 | 197
| | ОФЗ 29025 | 14.08.2026 23:50:06 | 94.149 | −0.04 | −0.04% | 94.189 | 94.344 | 94.032 | 94.394 | 94.234 | 19 392 | 18 273 897 | 460
| | ОФЗ 29026 | 14.08.2026 23:50:06 | 96.145 | −0.005 | −0.01% | 96.15 | 96.348 | 95.991 | 96.348 | 96.071 | 3 067 | 2 946 508 | 224
| | ОФЗ 29027 | 14.08.2026 23:50:06 | 94.998 | +0.006 | +0.01% | 94.992 | 95.024 | 94.903 | 95.024 | 94.945 | 4 335 | 4 115 875 | 206
| | ОФЗ 29028 | 14.08.2026 23:50:06 | 94.135 | +0.035 | +0.04% | 94.1 | 94.084 | 93.951 | 94.3 | 94.098 | 10 882 | 10 239 740 | 430
| | ОФЗ 29029 | 14.08.2026 23:50:06 | 94.049 | +0.034 | +0.04% | 94.015 | 93.9 | 93.89 | 94.078 | 94.013 | 2 223 | 2 089 917 | 268
| | ОФЗ 33 CNY | 14.08.2026 23:50:06 | 96.308 | −0.892 | −0.92% | 97.2 | 97.238 | 95.251 | 97.238 | 95.766 | 467 | 55 772 368 | 114
| | ОФЗ 36 CNY | 14.08.2026 23:50:06 | 96.45 | −0.878 | −0.90% | 97.328 | 96.597 | 95.807 | 97.327 | 95.687 | 501 | 59 825 054 | 147
| | ОФЗ 46012 | 14.08.2026 23:50:06 | 112.414 | +1.302 | +1.17% | 111.112 | 112.413 | 111.464 | 112.414 | 112.369 | 21 | 22 418 | 11
| | ОФЗ 46020 | 14.08.2026 23:50:06 | 65.49 | −0.471 | −0.71% | 65.961 | 65.347 | 64.617 | 65.821 | 65.232 | 2 467 | 1 609 278 | 362
| | ОФЗ 52002 | 14.08.2026 23:50:06 | 92.33 | +0.033 | +0.04% | 92.297 | 92.5 | 91.975 | 92.5 | 92.028 | 11 260 | 18 195 004 | 90
| | ОФЗ 52003 | 14.08.2026 23:50:06 | 82.999 | −0.509 | −0.61% | 83.508 | 82.68 | 82.676 | 83.23 | 82.964 | 1 291 | 1 709 863 | 61
| | ОФЗ 52004 | 14.08.2026 23:50:06 | 78.803 | +0.003 | 0% | 78.8 | 78.8 | 78.421 | 78.804 | 78.796 | 3 367 | 3 981 804 | 72
| | ОФЗ 52005 | 14.08.2026 23:50:06 | 78.888 | −0.154 | −0.19% | 79.042 | 79.7 | 78.445 | 80 | 78.954 | 1 035 | 1 052 141 | 105
| | ОхтаГрБП03 | 14.08.2026 23:50:03 | 99.16 | −0.04 | −0.04% | 99.2 | 98.96 | 98.9 | 99.16 | 99.06 | 162 | 160 474 | 20
| | ПавлАвт ао | 14.08.2026 23:50:06 | 8 260 | −80 | −0.96% | 8 340 | 8 140 | 8 140 | 8 280 | 8 180 | 19 | 155 360 | 9
| | ПАРУС-ДВН | 14.08.2026 18:59:30 | 1 149 | −14 | −1.20% | 1 163 | 1 161 | 1 140 | 1 166 | 1 152 | 8 352 | 9 622 896 | 270
| | ПАРУС-ЗОЛЯ | 14.08.2026 18:59:30 | 807 | +1 | +0.12% | 806 | 807 | 802 | 808 | 806 | 4 048 | 3 264 239 | 245
| | ПАРУС-КРАС | 14.08.2026 18:59:30 | 830 | −7 | −0.84% | 837 | 837 | 826 | 837 | 831 | 20 862 | 17 345 257 | 552
| | ПАРУС-ЛОГ | 14.08.2026 18:59:30 | 1 200 | 0 | 0% | 1 200 | 1 223 | 1 190 | 1 223 | 1 199 | 11 606 | 13 910 115 | 567
| | ПАРУС-МАКС | 14.08.2026 23:50:06 | 1 475 | +3 | +0.20% | 1 472 | 1 472 | 1 468 | 1 477 | 1 473 | 2 127 | 3 133 319 | 56
| | ПАРУС-МВ | 14.08.2026 18:59:30 | 899 | −1 | −0.11% | 900 | 899 | 896 | 900 | 900 | 45 113 | 40 597 227 | 205
| | ПАРУС-НиНо | 14.08.2026 18:59:30 | 772 | +33 | +4.47% | 739 | 739 | 733 | 772 | 757 | 10 155 | 7 692 275 | 388
| | ПАРУС-НОРД | 14.08.2026 18:59:30 | 1 194 | −12 | −1.00% | 1 206 | 1 206 | 1 192 | 1 222 | 1 200 | 13 511 | 16 219 123 | 636
| | ПАРУС-ОЗН | 14.08.2026 18:59:30 | 8 469 | −1 | −0.01% | 8 470 | 8 409 | 8 400 | 8 474 | 8 432 | 73 | 615 571 | 38
| | ПАРУС-СБЛ | 14.08.2026 18:59:30 | 1 675 | +5 | +0.30% | 1 670 | 1 671 | 1 653 | 1 678 | 1 668 | 650 | 1 084 272 | 104
| | ПАРУС-ТРМ | 14.08.2026 18:59:30 | 857 | +10 | +1.18% | 847 | 846 | 830 | 857 | 838 | 10 590 | 8 870 840 | 244
| | Патриот1Р1 | 14.08.2026 23:50:04 | 100.11 | −2.39 | −2.33% | 102.5 | 103.62 | 100.1 | 103.62 | 100.94 | 3 648 | 3 682 279 | 407
| | Патриот1Р2 | 14.08.2026 23:50:04 | 99.54 | −0.29 | −0.29% | 99.83 | 100.25 | 97.7 | 100.25 | 99.38 | 460 | 457 169 | 147
| | Патриот1Р3 | 14.08.2026 23:50:04 | 99.41 | −0.64 | −0.64% | 100.05 | 100.06 | 99.1 | 100.35 | 99.96 | 1 168 | 1 167 499 | 145
| | ПГК3Р01 | 14.08.2026 23:50:04 | 100.88 | −0.12 | −0.12% | 101 | 101.06 | 100.71 | 101.17 | 100.88 | 3 803 | 3 836 455 | 374
| | ПГК3Р02 | 14.08.2026 23:50:04 | 100.83 | −0.49 | −0.48% | 101.32 | 100.85 | 100.64 | 101.08 | 100.81 | 6 013 | 6 061 873 | 481
| | ПГК3Р03 | 14.08.2026 23:50:04 | 100.31 | +0.07 | +0.07% | 100.24 | 100.22 | 100.02 | 100.39 | 100.32 | 3 152 | 3 162 145 | 135
| | ПГК3Р04 | 14.08.2026 23:50:04 | 99.57 | 0 | 0% | 99.57 | 99.71 | 99.2 | 99.71 | 99.51 | 27 677 | 27 540 962 | 1 376
| | ПГК3Р05 | 14.08.2026 23:50:04 | 100.7 | −0.18 | −0.18% | 100.88 | 101 | 100.7 | 101.16 | 100.95 | 1 267 | 1 279 064 | 73
| | ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПЕРЕСВ БП1 | 14.08.2026 23:50:02 | N/A | | | 25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП2 | 14.08.2026 23:50:02 | N/A | | | 32.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП5 | 14.08.2026 19:00:01 | N/A | | | 31.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ С01 | 14.08.2026 23:50:02 | N/A | | | 19.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВЕТБ2 | 14.08.2026 19:00:01 | N/A | | | 21.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВЕТБ3 | 14.08.2026 19:00:01 | N/A | | | 35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Перловский | 14.08.2026 18:59:30 | 1 340 | −15 | −1.11% | 1 355 | 1 390 | 1 340 | 1 395 | 1 350 | 24 | 32 450 | 11
| | ПермьЭнСб | 14.08.2026 23:50:06 | 426.6 | −31 | −6.77% | 457.6 | 440.4 | 400.2 | 449.9 | 427.9 | 11 260 | 4 818 299 | 576
| | ПермьЭнС-п | 14.08.2026 23:50:06 | 444.2 | −35 | −7.30% | 479.2 | 454 | 439 | 469.4 | 451.8 | 7 590 | 3 428 726 | 448
| | ПетрИнжP1 | 14.08.2026 23:50:03 | 99.87 | +0.38 | +0.38% | 99.49 | 99.23 | 99.23 | 99.87 | 99.71 | 56 | 55 840 | 17
| | Петснаб1Р1 | 14.08.2026 23:50:03 | 104.99 | +4.92 | +4.92% | 100.07 | 104.98 | 104.98 | 104.99 | 104.99 | 17 | 1 713 | 2
| | ПИК ао | 14.08.2026 23:50:06 | 575 | +5 | +0.88% | 570 | 570 | 569.5 | 581.8 | 576 | 251 324 | 144 754 115 | 10 143
| | ПИК БО-П04 | 14.08.2026 23:50:02 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 2 | 2 000 | 2
| | ПИК К 1P5 | 14.08.2026 23:50:03 | 98.31 | −0.24 | −0.24% | 98.55 | 98.5057 | 98.1265 | 98.9834 | 98.3606 | 343 | 28 274 150 | 137
| | Пиксода Б1 | 14.08.2026 23:50:04 | N/A | | | 102.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Пионер 2P2 | 14.08.2026 23:50:04 | 100.27 | +0.11 | +0.11% | 100.16 | 100.25 | 100.25 | 101.16 | 100.65 | 130 | 130 841 | 26
| | ПионЛизБО6 | 14.08.2026 23:50:03 | 73.7 | −1.12 | −1.50% | 74.82 | 74.92 | 73.45 | 79.47 | 75.06 | 267 | 200 422 | 49
| | ПионЛизБО7 | 14.08.2026 23:50:04 | 71.42 | +0.8 | +1.13% | 70.62 | 70.1 | 70 | 71.46 | 70.78 | 653 | 462 162 | 123
| | ПионЛизБО8 | 14.08.2026 23:50:04 | 101.97 | +0.19 | +0.19% | 101.78 | 101.08 | 101 | 102.24 | 101.39 | 779 | 789 825 | 106
| | ПионЛизБО9 | 14.08.2026 23:50:04 | 91.42 | 0 | 0% | 91.42 | 91.42 | 91.32 | 91.63 | 91.45 | 3 980 | 3 639 777 | 239
| | ПионЛизБП2 | 14.08.2026 23:50:02 | 82.08 | −0.92 | −1.11% | 83 | 82.75 | 82 | 85.5 | 83.31 | 364 | 303 245 | 69
| | ПионЛизБП3 | 14.08.2026 23:50:03 | 76.81 | −0.7 | −0.90% | 77.51 | 78.26 | 76.81 | 78.27 | 77.4 | 317 | 245 346 | 54
| | ПионЛизБП4 | 14.08.2026 23:50:03 | 99.71 | +0.4 | +0.40% | 99.31 | 99.36 | 99.12 | 100.18 | 99.78 | 441 | 440 019 | 111
| | ПионЛизБР5 | 14.08.2026 23:50:03 | 77.76 | −0.53 | −0.68% | 78.29 | 78.8 | 76.99 | 78.8 | 78.31 | 238 | 186 386 | 63
| | ПИР 1P1 | 14.08.2026 23:50:03 | 98.33 | −0.88 | −0.89% | 99.21 | 99 | 98.14 | 99.11 | 98.59 | 228 | 84 294 | 68
| | ПИР 1P2 | 14.08.2026 23:50:03 | 101.18 | −1.2 | −1.17% | 102.38 | 101.18 | 101.18 | 101.54 | 101.36 | 39 | 39 530 | 21
| | ПИР 1P3 | 14.08.2026 23:50:04 | 101.16 | −2.14 | −2.07% | 103.3 | 102 | 99.99 | 102.56 | 101.15 | 5 935 | 6 003 127 | 502
| | ПИР 1P4 | 14.08.2026 23:50:04 | 100.26 | −1.15 | −1.13% | 101.41 | 100.8 | 100 | 101.03 | 100.53 | 3 281 | 3 298 491 | 369
| | ПИР 1P5 | 14.08.2026 23:50:04 | 98.55 | −2.45 | −2.43% | 101 | 99.18 | 98.15 | 100.41 | 99.09 | 3 937 | 3 901 075 | 491
| | ПИР 1P6 | 14.08.2026 23:50:04 | 96.52 | −2.07 | −2.10% | 98.59 | 97.5 | 96.35 | 97.5 | 96.79 | 4 443 | 4 300 185 | 566
| | ПИР 1P7 | 14.08.2026 23:50:04 | 97.64 | −0.41 | −0.42% | 98.05 | 98.05 | 96.9 | 98.83 | 97.66 | 17 851 | 17 433 672 | 1 016
| | ПИФ Акции | 14.08.2026 18:59:30 | 44.4 | −1.45 | −3.16% | 45.85 | 46.35 | 44.15 | 46.65 | 45.1 | 147 190 | 6 640 570 | 124
| | ПИФ Аленка | 14.08.2026 18:59:30 | 20 900 | −700 | −3.24% | 21 600 | 21 700 | 20 600 | 21 700 | 21 100 | 68 | 1 434 400 | 27
| | ПИФ АТРИУМ | 14.08.2026 18:59:30 | 3 055 | +10 | +0.33% | 3 045 | 3 025 | 2 990 | 3 120 | 3 075 | 146 | 448 910 | 51
| | ПИФ КВАНТ | 14.08.2026 18:59:30 | N/A | | | 1 245 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ Коллек | 14.08.2026 18:59:30 | N/A | | | 102 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ КОНСЕР | 14.08.2026 18:59:30 | 3 000 | 0 | 0% | 3 000 | 3 000 | 3 000 | 3 000 | 3 000 | 2 | 6 000 | 1
| | ПИФ СЖН | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ20 | 14.08.2026 18:59:30 | 75 500 | −4 000 | −5.03% | 79 500 | 75 500 | 75 500 | 75 500 | 75 500 | 1 | 75 500 | 1
| | ПИФАКТИВ21 | 14.08.2026 18:59:30 | N/A | | | 165 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ22 | 14.08.2026 18:59:30 | N/A | | | 121 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВФЛ | 14.08.2026 18:59:30 | N/A | | | 100 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфаФФ | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАрс6.4 | 14.08.2026 18:59:30 | 10 182 | +680 | +7.16% | 9 502 | 10 382 | 10 182 | 10 382 | 10 258 | 4 | 41 032 | 4
| | ПИФАрсСИ | 14.08.2026 18:59:30 | N/A | | | 10 190 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФГРИНФЛО | 14.08.2026 18:59:30 | 3 130 | −300 | −8.75% | 3 430 | 3 130 | 3 130 | 3 130 | 3 130 | 1 | 3 130 | 1
| | ПИФИнМосБр | 14.08.2026 18:59:30 | 7 540 | −285 | −3.64% | 7 825 | 7 565 | 7 450 | 7 565 | 7 530 | 152 | 1 144 680 | 4
| | ПИФКазна | 14.08.2026 18:59:30 | 111.9 | −0.9 | −0.80% | 112.8 | 112.05 | 111.8 | 112.85 | 112 | 5 940 | 665 268 | 67
| | ПИФКредрес | 14.08.2026 18:59:30 | N/A | | | 900 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПарки2 | 14.08.2026 18:59:30 | 925 | −5 | −0.54% | 930 | 915 | 900 | 925 | 905 | 152 | 137 370 | 8
| | ПИФПарки3 | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПромПар | 14.08.2026 18:59:30 | N/A | | | 50 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПИФСкладК2 | 14.08.2026 18:59:30 | 954 | +10 | +1.06% | 944 | 945 | 945 | 954 | 949 | 17 | 16 133 | 11
| | ПКБ 1Р-04 | 14.08.2026 23:50:03 | 100.19 | −0.19 | −0.19% | 100.38 | 100.2 | 99.81 | 100.38 | 100.21 | 1 632 | 820 948 | 163
| | ПКБ 1Р-05 | 14.08.2026 23:50:03 | 99.63 | −0.17 | −0.17% | 99.8 | 100.03 | 99.63 | 100.05 | 99.74 | 674 | 617 108 | 42
| | ПКБ 1Р-06 | 14.08.2026 23:50:03 | 101.47 | −0.07 | −0.07% | 101.54 | 101.54 | 101.44 | 102 | 101.77 | 1 812 | 1 844 055 | 41
| | ПКБ 1Р-07 | 14.08.2026 23:50:04 | 103.86 | −0.02 | −0.02% | 103.88 | 103.64 | 103.23 | 103.95 | 103.65 | 4 517 | 4 681 733 | 297
| | ПКБ 1Р-08 | 14.08.2026 23:50:04 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПКБ 1Р-09 | 14.08.2026 23:50:04 | 100.5 | 0 | 0% | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 50 | 50 250 | 1
| | ПКБ 1Р-10 | 14.08.2026 23:50:04 | 99.99 | 0 | 0% | 99.99 | 100 | 99.81 | 100.2 | 99.94 | 272 | 271 834 | 49
| | ПКБ 1Р-11 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 100.05 | 99.96 | 100.05 | 99.98 | 141 | 140 973 | 18
| | ПКТ 2P1 | 14.08.2026 23:50:04 | 101.8 | −0.79 | −0.77% | 102.59 | 101.39 | 100.92 | 102.33 | 101.78 | 4 632 | 4 714 428 | 234
| | ПКФ1Р1 | 14.08.2026 23:50:04 | 49.89 | −18.16 | −26.69% | 68.05 | 53.26 | 49 | 55.59 | 51.61 | 5 164 | 2 665 171 | 766
| | ПНППК 1P01 | 14.08.2026 23:50:03 | 106 | −2 | −1.85% | 108 | 107.98 | 102.03 | 107.98 | 103.12 | 153 | 157 774 | 26
| | ПозитивР4 | 14.08.2026 23:50:04 | 100 | +0.07 | +0.07% | 99.93 | 99.99 | 99.72 | 100 | 99.99 | 71 845 | 71 834 534 | 329
| | ПолиплП2Б1 | 14.08.2026 23:50:04 | 101.61 | −0.28 | −0.27% | 101.89 | 101.86 | 101.48 | 101.94 | 101.77 | 112 | 113 982 | 18
| | ПолиплП2Б2 | 14.08.2026 23:50:04 | 101.2 | +0.08 | +0.08% | 101.12 | 101.05 | 100.62 | 101.46 | 101.11 | 4 433 | 4 482 387 | 174
| | ПолиплП2Б3 | 14.08.2026 23:50:04 | 99.9999 | −0.3835 | −0.38% | 100.3834 | 100.4051 | 99.3484 | 100.4054 | 99.7556 | 1 868 | 15 616 668 | 352
| | ПолиплП2Б4 | 14.08.2026 23:50:04 | 105.24 | +0.08 | +0.08% | 105.16 | 105.4 | 105 | 105.5 | 105.19 | 5 188 | 5 457 075 | 372
| | ПолиплП2Б5 | 14.08.2026 23:50:04 | 105.97 | +0.04 | +0.04% | 105.93 | 105.81 | 105.6 | 106.1 | 105.91 | 9 661 | 10 231 707 | 670
| | ПолиплП2Б6 | 14.08.2026 23:50:04 | 99.28 | −1.7188 | −1.70% | 100.9988 | 99.8537 | 98.3158 | 99.9702 | 99.167 | 573 | 4 762 071 | 207
| | ПолиплП2Б7 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПолиплП2Б8 | 14.08.2026 23:50:04 | 99.6402 | −1.1569 | −1.15% | 100.7971 | 100.2617 | 99.6275 | 100.4475 | 99.8031 | 20 831 | 25 865 821 | 479
| | ПолиплП2Б9 | 14.08.2026 23:50:04 | 96.4293 | −0.2024 | −0.21% | 96.6317 | 96.6262 | 95.21 | 96.6875 | 95.9821 | 1 499 | 12 057 746 | 390
| | ПолипП2Б10 | 14.08.2026 23:50:04 | 98.1062 | −4.9431 | −4.80% | 103.0493 | 98.1069 | 98.1062 | 103.0499 | 101.9092 | 14 | 17 362 | 6
| | ПолипП2Б11 | 14.08.2026 23:50:04 | 99.6961 | +0.0258 | +0.03% | 99.6703 | 99.3039 | 98.6132 | 99.7615 | 99.1744 | 1 811 | 2 234 836 | 123
| | ПолипП2Б12 | 14.08.2026 23:50:04 | 99.25 | −0.55 | −0.55% | 99.8 | 99.53 | 99.0005 | 99.5864 | 99.2349 | 192 | 1 596 761 | 58
| | ПолипП2Б13 | 14.08.2026 23:50:04 | 103.27 | −0.35 | −0.34% | 103.62 | 103.49 | 103.04 | 103.57 | 103.22 | 3 602 | 3 718 083 | 333
| | ПолипП2Б14 | 14.08.2026 23:50:04 | 100.1001 | −1.5309 | −1.51% | 101.631 | 101.067 | 98.5872 | 101.9937 | 100.1373 | 733 | 6 151 402 | 211
| | ПолипП2Б15 | 14.08.2026 23:50:04 | 103.0888 | −1.2112 | −1.16% | 104.3 | 104.5118 | 102.468 | 104.85 | 103.0104 | 906 | 1 163 704 | 108
| | ПолипП2Б16 | 14.08.2026 23:50:04 | 100.23 | −1.06 | −1.05% | 101.29 | 100.94 | 99.99 | 101.17 | 100.43 | 18 493 | 18 571 853 | 1 103
| | Полюс | 14.08.2026 23:50:06 | 1 099.2 | −162.4 | −12.87% | 1 261.6 | 1 154.6 | 1 070.8 | 1 185.6 | 1 120.4 | 6 526 120 | 7 313 916 020 | 130 531
| | Полюс Б1P2 | 14.08.2026 23:50:03 | 97.9 | −0.2501 | −0.25% | 98.1501 | 97.6336 | 96.9106 | 97.9 | 96.9697 | 361 | 4 366 527 | 75
| | Полюс Б1P3 | 14.08.2026 23:50:03 | 94.23 | −0.77 | −0.81% | 95 | 94.79 | 93.7 | 95.27 | 94.41 | 13 241 | 12 501 211 | 684
| | Полюс Б1P4 | 14.08.2026 23:50:03 | 95.4998 | −1.5002 | −1.55% | 97 | 96.18 | 95 | 96.2837 | 95.418 | 1 908 | 15 257 484 | 321
| | Полюс Б1P5 | 14.08.2026 23:50:04 | 99.2997 | −0.2059 | −0.21% | 99.5056 | 99.183 | 98.55 | 100.4803 | 98.7935 | 288 | 23 877 679 | 90
| | Полюс Б1P6 | 14.08.2026 23:50:04 | 100.3444 | +0.5619 | +0.56% | 99.7825 | 99.5599 | 99.0113 | 100.4998 | 99.3444 | 823 | 10 156 891 | 96
| | ПолюсБ1P11 | 14.08.2026 23:50:04 | 99.1495 | +0.2995 | +0.30% | 98.85 | 99.3792 | 98.166 | 99.5312 | 98.396 | 1 303 | 15 937 353 | 213
| | ПолюсБ1P12 | 14.08.2026 23:50:04 | 99.75 | 0 | 0% | 99.75 | 99.7 | 99.7 | 100.04 | 99.75 | 2 110 | 2 104 660 | 86
| | ПолюсЗО28Д | 14.08.2026 23:50:03 | 90.6999 | −0.7731 | −0.85% | 91.473 | 90.77 | 90.361 | 91.1999 | 90.5783 | 137 | 10 399 653 | 42
| | ПочтаР1P10 | 14.08.2026 23:50:03 | 101.29 | −0.19 | −0.19% | 101.48 | 101.49 | 101.13 | 101.56 | 101.24 | 529 | 535 578 | 77
| | ПочтаР2P01 | 14.08.2026 23:50:03 | 95.64 | +0.04 | +0.04% | 95.6 | 95.67 | 95.42 | 95.67 | 95.64 | 1 494 | 1 428 871 | 67
| | ПочтаР2P02 | 14.08.2026 23:50:03 | 99.98 | −0.22 | −0.22% | 100.2 | 100.22 | 99.78 | 100.42 | 100.16 | 4 331 | 4 337 921 | 197
| | ПочтаР2P03 | 14.08.2026 23:50:03 | 89.29 | −0.25 | −0.28% | 89.54 | 89.37 | 89.27 | 89.56 | 89.34 | 727 | 649 500 | 63
| | ПочтаР2P04 | 14.08.2026 23:50:03 | 92.19 | −0.56 | −0.60% | 92.75 | 92.29 | 92.05 | 92.44 | 92.19 | 1 895 | 1 747 087 | 182
| | ПочтаР3P01 | 14.08.2026 23:50:04 | 102.35 | −0.05 | −0.05% | 102.4 | 102.44 | 102.01 | 102.49 | 102.32 | 2 459 | 2 516 016 | 61
| | ПочтаР3P02 | 14.08.2026 23:50:04 | 100.5 | −0.28 | −0.28% | 100.78 | 100.82 | 100.5 | 100.82 | 100.51 | 150 | 150 766 | 17
| | ПочтаР3P03 | 14.08.2026 23:50:04 | 101.35 | −0.76 | −0.74% | 102.11 | 102.02 | 101.25 | 102.02 | 101.63 | 20 497 | 20 830 923 | 306
| | ПочтаР3P04 | 14.08.2026 23:50:04 | 99.47 | −0.28 | −0.28% | 99.75 | 99.74 | 99.33 | 99.78 | 99.57 | 4 642 | 4 622 102 | 104
| | ПочтаР3P05 | 14.08.2026 23:50:04 | 100 | −0.44 | −0.44% | 100.44 | 100.37 | 99.96 | 100.46 | 100.09 | 58 000 | 58 051 155 | 540
| | ПочтаР3P07 | 14.08.2026 23:50:04 | 99.69 | −0.24 | −0.24% | 99.93 | 99.97 | 99.56 | 99.99 | 99.79 | 34 153 | 34 079 632 | 476
| | ПочтаРБ1P2 | 14.08.2026 23:50:02 | 100.75 | −0.19 | −0.19% | 100.94 | 100.5 | 100.44 | 100.75 | 100.51 | 67 | 67 339 | 10
| | ПочтаРБ1P3 | 14.08.2026 23:50:02 | 100.54 | −0.06 | −0.06% | 100.6 | 100.38 | 100.26 | 100.57 | 100.49 | 323 | 324 591 | 35
| | ПочтаРБ1P4 | 14.08.2026 23:50:02 | 101.5 | −1.04 | −1.01% | 102.54 | 101.5 | 101.5 | 101.5 | 101.5 | 50 | 50 750 | 1
| | ПочтаРБ1P5 | 14.08.2026 23:50:02 | 102.35 | +0.02 | +0.02% | 102.33 | 102.56 | 101.2 | 102.56 | 101.81 | 19 | 19 344 | 11
| | ПочтаРБ1P6 | 14.08.2026 23:50:03 | 99.7 | −0.29 | −0.29% | 99.99 | 99.98 | 99.7 | 100.07 | 100.03 | 1 296 | 1 296 330 | 26
| | ПочтаРБ1P7 | 14.08.2026 23:50:02 | 101.75 | +0.17 | +0.17% | 101.58 | 101.72 | 101.22 | 101.75 | 101.72 | 610 | 620 483 | 28
| | ПочтаРБ1P8 | 14.08.2026 23:50:03 | 100.41 | +0.21 | +0.21% | 100.2 | 100.07 | 100.06 | 100.51 | 100.09 | 855 | 855 763 | 20
| | ПочтаРБ1P9 | 22.07.2026 23:50:03 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ3 | 14.08.2026 23:50:02 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ4 | 14.08.2026 23:50:02 | 104.76 | +4.16 | +4.14% | 100.6 | 104.76 | 104.76 | 104.76 | 104.76 | 1 | 1 048 | 1
| | ПрактЛК1Р2 | 14.08.2026 23:50:03 | 100.1 | +0.12 | +0.12% | 99.98 | 100.1 | 99.88 | 100.1 | 100.06 | 67 | 6 704 | 17
| | ПрактЛК1Р3 | 14.08.2026 23:50:03 | 99.94 | 0 | 0% | 99.94 | 99.69 | 99.66 | 99.94 | 99.9 | 34 | 11 386 | 8
| | ПРГРС 1Р1 | 14.08.2026 23:50:04 | 100 | −0.48 | −0.48% | 100.48 | 100.7 | 99.65 | 100.7 | 100 | 2 739 | 2 739 002 | 370
| | ПРГРС БО-1 | 14.08.2026 23:50:04 | 100.01 | +0.06 | +0.06% | 99.95 | 99.95 | 99.5 | 102 | 100.86 | 268 | 270 315 | 30
| | Приморье | 14.08.2026 23:50:06 | 18 200 | −200 | −1.09% | 18 400 | 18 600 | 18 200 | 18 800 | 18 600 | 62 | 1 147 200 | 23
| | Пркт1111Р1 | 14.08.2026 23:50:03 | 99.76 | −0.07 | −0.07% | 99.83 | 99.77 | 99.76 | 99.8 | 99.79 | 504 | 502 945 | 62
| | ПР-Лиз 2P1 | 14.08.2026 23:50:03 | 99.94 | +0.19 | +0.19% | 99.75 | 99.73 | 99.5 | 99.99 | 99.65 | 256 | 255 113 | 62
| | ПР-Лиз 2P2 | 14.08.2026 23:50:03 | 96.05 | −0.52 | −0.54% | 96.57 | 96.26 | 95.87 | 96.76 | 96.21 | 376 | 361 746 | 77
| | ПР-Лиз 2P3 | 14.08.2026 23:50:04 | 98.6 | −0.59 | −0.59% | 99.19 | 98.68 | 98.33 | 99.03 | 98.63 | 5 697 | 5 619 173 | 417
| | ПР-Лиз 3P1 | 14.08.2026 23:50:04 | 99.1784 | −0.8216 | −0.82% | 100 | 99.6999 | 98.2 | 99.9998 | 99.2229 | 97 | 717 873 | 56
| | ПР-Лиз 3P2 | 14.08.2026 23:50:04 | 98.05 | −0.6 | −0.61% | 98.65 | 98.14 | 97.83 | 98.4 | 98.05 | 2 729 | 2 675 864 | 317
| | ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 3P-09 | 14.08.2026 23:50:03 | 100.44 | +0.09 | +0.09% | 100.35 | 100.2 | 100.11 | 100.51 | 100.26 | 2 094 | 2 099 457 | 164
| | ПСБ 3P-13 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 4P-01 | 14.08.2026 23:50:04 | 99.99 | −0.07 | −0.07% | 100.06 | 100.34 | 99.75 | 100.34 | 100 | 3 247 | 3 247 057 | 211
| | ПСБ 4P-02 | 14.08.2026 23:50:04 | 99.55 | +0.16 | +0.16% | 99.39 | 99.35 | 99.32 | 99.55 | 99.5 | 7 164 | 7 128 267 | 357
| | ПСБ 4P-03 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 4P-04 | 14.08.2026 23:50:04 | 100.47 | −0.46 | −0.46% | 100.93 | 100.2 | 100.2 | 100.97 | 100.73 | 94 | 94 688 | 35
| | ПСБ 4Р-06 | 14.08.2026 23:50:04 | 99.73 | −0.02 | −0.02% | 99.75 | 99.8 | 97.06 | 99.95 | 99.59 | 3 884 | 3 868 197 | 157
| | ПСБ 4Р-07 | 14.08.2026 23:50:04 | 100.25 | −0.34 | −0.34% | 100.59 | 100.63 | 100.25 | 100.63 | 100.38 | 55 | 55 208 | 27
| | ПСБ Фин2P2 | 14.08.2026 23:50:04 | 97.25 | −2.75 | −2.75% | 100 | 99.82 | 97.25 | 99.82 | 98.59 | 412 | 406 179 | 43
| | ПСБ Фин2Р1 | 14.08.2026 23:50:03 | 100.57 | −0.09 | −0.09% | 100.66 | 100.9 | 100.57 | 101.46 | 100.76 | 1 462 | 441 927 | 45
| | ПСБЛизП01 | 14.08.2026 23:50:03 | 104.46 | +0.26 | +0.25% | 104.2 | 104.54 | 103.64 | 104.54 | 104.18 | 1 735 | 1 807 532 | 219
| | ПУБ001Р-01 | 14.08.2026 23:50:03 | 101.11 | −0.05 | −0.05% | 101.16 | 100.59 | 100.59 | 101.18 | 101.03 | 366 | 170 280 | 102
| | ПУБ001Р-02 | 14.08.2026 23:50:04 | 100.11 | −0.16 | −0.16% | 100.27 | 100.54 | 100.05 | 102.42 | 100.8 | 3 945 | 3 848 447 | 344
| | ПУБ001Р-03 | 14.08.2026 23:50:04 | 100 | −0.11 | −0.11% | 100.11 | 99.9 | 99.9 | 100.24 | 100.06 | 457 | 457 280 | 65
| | ПЭТ 1Р1 | 14.08.2026 23:50:04 | 102.99 | −1.08 | −1.04% | 104.07 | 103.61 | 102.27 | 103.8 | 103.18 | 1 241 | 1 280 426 | 212
| | ПЭТ 1Р2 | 14.08.2026 23:50:04 | 103.11 | −0.04 | −0.04% | 103.15 | 103.15 | 102.3 | 103.26 | 102.92 | 1 056 | 1 086 825 | 170
| | ПЮЛ БО-01 | 14.08.2026 23:50:04 | 99.75 | −0.35 | −0.35% | 100.1 | 99.64 | 99.63 | 100.3 | 100.09 | 971 | 971 898 | 42
| | ПЮЛ БО-02 | 14.08.2026 23:50:04 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РазумИнвес | 14.08.2026 18:59:30 | 785 | −15 | −1.88% | 800 | 800 | 785 | 800 | 790 | 1 017 | 801 525 | 18
| | Распадская | 14.08.2026 23:50:06 | 121.8 | −5.2 | −4.09% | 127 | 121.1 | 118.8 | 123 | 120.6 | 680 880 | 82 102 871 | 4 411
| | РАТ 001-01 | 14.08.2026 23:50:03 | N/A | | | 105.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РВК-Ин1Р02 | 14.08.2026 23:50:04 | 100.05 | +0.19 | +0.19% | 99.86 | 100.05 | 99.87 | 100.05 | 100.02 | 39 | 39 009 | 8
| | РГС СК ао | 14.08.2026 23:50:06 | 0.1802 | −0.0344 | −16.03% | 0.2146 | 0.2 | 0.1784 | 0.2028 | 0.1862 | 32 100 000 | 5 978 081 | 1 152
| | РДБанк ао | 14.08.2026 23:50:06 | 105.8 | −3 | −2.76% | 108.8 | 107.2 | 105 | 107.2 | 105.8 | 3 770 | 399 106 | 83
| | РДВ ТЕХ 01 | 14.08.2026 23:50:04 | 93.27 | −1.97 | −2.07% | 95.24 | 95.24 | 93.25 | 95.24 | 94.09 | 990 | 931 510 | 190
| | РДВ ТЕХ 02 | 14.08.2026 23:50:04 | 81.02 | −0.98 | −1.20% | 82 | 82.17 | 81.01 | 82.39 | 81.58 | 287 | 234 146 | 88
| | РегПрод1Р2 | 14.08.2026 23:50:03 | 99.3 | −0.47 | −0.47% | 99.77 | 99.78 | 99.27 | 99.79 | 99.41 | 325 | 40 384 | 21
| | РегПрод1Р4 | 14.08.2026 23:50:03 | 99.51 | −0.08 | −0.08% | 99.59 | 99.76 | 99.51 | 99.99 | 99.86 | 390 | 389 448 | 45
| | РегПродБ01 | 14.08.2026 23:50:04 | 104.31 | −2.29 | −2.15% | 106.6 | 105.98 | 103.97 | 107 | 104.82 | 643 | 673 976 | 103
| | РедСофт2P6 | 14.08.2026 23:50:04 | 102.37 | −0.13 | −0.13% | 102.5 | 102.55 | 101.5 | 102.65 | 102.13 | 2 523 | 2 576 795 | 262
| | Реиннол1P2 | 14.08.2026 23:50:03 | 98.69 | −0.28 | −0.28% | 98.97 | 98.78 | 97.91 | 98.78 | 98.52 | 283 | 111 520 | 70
| | Реиннол1P3 | 14.08.2026 23:50:04 | 76.7 | −1.25 | −1.60% | 77.95 | 76.9 | 76.7 | 76.9 | 76.73 | 18 | 13 811 | 4
| | Реиннол1P4 | 14.08.2026 23:50:04 | 76.9 | −2.49 | −3.14% | 79.39 | 78.2 | 75.63 | 78.73 | 76.38 | 1 217 | 929 537 | 230
| | Реиннол1P5 | 14.08.2026 23:50:04 | 97 | +2.01 | +2.12% | 94.99 | 95 | 94.08 | 97 | 95.73 | 4 913 | 4 703 180 | 80
| | Рекорд01 | 14.08.2026 23:50:03 | 96.85 | −0.63 | −0.65% | 97.48 | 97.4 | 96.5 | 97.69 | 97.19 | 380 | 369 329 | 59
| | РенДохПРО | 14.08.2026 18:59:30 | 1 414.5 | −3 | −0.21% | 1 417.5 | 1 417.5 | 1 407.5 | 1 419 | 1 416 | 3 376 | 4 780 455 | 88
| | Ренессанс | 14.08.2026 23:50:06 | 72.9 | −6.44 | −8.12% | 79.34 | 75.5 | 70.1 | 76.44 | 72.18 | 1 735 480 | 125 265 898 | 9 141
| | Рентал ПРО | 14.08.2026 23:50:06 | 909.7 | +3.7 | +0.41% | 906 | 909 | 902 | 910.8 | 909.1 | 3 653 | 3 315 533 | 307
| | РесАлб1Р02 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 331 | 14.08.2026 23:50:02 | 100.9999 | −0.0026 | 0% | 101.0025 | 100.1415 | 100.12 | 100.9999 | 100.3572 | 108 | 9 083 355 | 12
| | РесБел 335 | 14.08.2026 23:50:02 | 103.714 | −0.5359 | −0.51% | 104.2499 | 103.0139 | 103.0139 | 103.714 | 103.3146 | 7 | 606 085 | 5
| | РесБел 336 | 14.08.2026 23:50:02 | 102.8 | −0.2 | −0.19% | 103 | 100.5004 | 100.5 | 102.8 | 102.2626 | 55 | 4 713 610 | 14
| | РесБел 340 | 14.08.2026 23:50:02 | 100.1416 | −0.8584 | −0.85% | 101 | 100.1415 | 100.1415 | 100.1416 | 100.1416 | 2 | 167 849 | 2
| | РесБел 344 | 14.08.2026 23:50:02 | N/A | | | 104.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 346 | 14.08.2026 19:00:01 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 355 | 14.08.2026 23:50:02 | N/A | | | 99.0101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛи2П14 | 14.08.2026 23:50:04 | 100.69 | −0.01 | −0.01% | 100.7 | 100.11 | 100.11 | 100.7 | 100.6 | 61 | 61 366 | 14
| | РЕСОЛиБП11 | 14.08.2026 23:50:03 | 101.99 | −0.05 | −0.05% | 102.04 | 102.03 | 101.82 | 102.33 | 101.97 | 50 | 50 985 | 19
| | РЕСОЛиБП16 | 14.08.2026 23:50:04 | 102.6 | +0.51 | +0.50% | 102.09 | 102.6 | 102.6 | 102.6 | 102.6 | 1 | 1 026 | 1
| | РЕСОЛиБП22 | 14.08.2026 23:50:03 | 98.02 | −0.25 | −0.25% | 98.27 | 98.27 | 98.01 | 98.27 | 98.09 | 30 | 29 426 | 10
| | РЕСОЛиБП23 | 14.08.2026 23:50:04 | 104.2 | +0.1 | +0.10% | 104.1 | 104.29 | 104.02 | 104.29 | 104.19 | 6 969 | 7 261 024 | 221
| | РЕСОЛиБП25 | 14.08.2026 23:50:03 | 100.38 | −0.26 | −0.26% | 100.64 | 100.35 | 99.81 | 101.51 | 100.26 | 1 786 | 1 790 679 | 224
| | РЕСОЛиБП26 | 14.08.2026 23:50:03 | 109.99 | +4.19 | +3.96% | 105.8 | 102.6 | 102 | 111 | 103.23 | 213 | 219 873 | 13
| | РЕСОЛиБП29 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиз2П2 | 14.08.2026 23:50:03 | 101.85 | +2.87 | +2.90% | 98.98 | 101.37 | 101.37 | 101.85 | 101.47 | 10 | 10 147 | 4
| | РЕСОЛиз2П5 | 14.08.2026 23:50:03 | 98.68 | +0.18 | +0.18% | 98.5 | 98.78 | 98.4 | 98.78 | 98.68 | 916 | 903 937 | 81
| | РЕСОЛизБ05 | 14.08.2026 23:50:02 | 105.77 | +5.04 | +5.00% | 100.73 | 105.77 | 105.77 | 105.77 | 105.77 | 1 | 1 058 | 1
| | РЕСОЛизБП1 | 14.08.2026 23:50:03 | 106.74 | +5.08 | +5.00% | 101.66 | 106.73 | 106.73 | 106.74 | 106.74 | 8 | 8 539 | 5
| | РЕСОЛизБП8 | 14.08.2026 23:50:03 | 99.76 | +0.21 | +0.21% | 99.55 | 99.24 | 99.21 | 99.76 | 99.41 | 156 | 155 074 | 24
| | РЕСОЛизБП9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | реСтор1Р2 | 14.08.2026 23:50:04 | 100.92 | −1.25 | −1.22% | 102.17 | 101.96 | 100.31 | 102.29 | 101.54 | 2 687 | 2 728 440 | 246
| | реСтор1Р3 | 14.08.2026 23:50:04 | 101.6 | −0.69 | −0.67% | 102.29 | 102.66 | 101.16 | 102.66 | 101.88 | 2 763 | 2 815 014 | 234
| | РЖД 1Б-01 | 14.08.2026 23:50:03 | N/A | | | 90.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-02 | 14.08.2026 23:50:03 | 84.62 | +0.62 | +0.74% | 84 | 84.62 | 84.62 | 84.62 | 84.62 | 400 | 338 480 | 1
| | РЖД 1Б-03 | 14.08.2026 18:49:59 | 85.18 | +0.23 | +0.27% | 84.95 | 85.18 | 85.18 | 85.18 | 85.18 | 3 | 2 555 | 1
| | РЖД 1Б-04 | 14.08.2026 23:50:03 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-05 | 03.07.2026 19:00:01 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-06 | 14.08.2026 19:00:01 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-08 | 14.08.2026 23:50:03 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-05R | 14.08.2026 23:50:02 | 100.14 | −0.3 | −0.30% | 100.44 | 100.01 | 100.01 | 100.49 | 100.15 | 200 597 | 200 897 859 | 109
| | РЖД 1Р-06R | 14.08.2026 23:50:02 | 104.43 | +0.14 | +0.13% | 104.29 | 104.73 | 104.29 | 104.73 | 104.41 | 97 | 101 276 | 12
| | РЖД 1Р-07R | 14.08.2026 23:50:02 | 105.23 | +0.25 | +0.24% | 104.98 | 105.25 | 105.23 | 105.75 | 105.4 | 44 | 46 377 | 13
| | РЖД 1Р-08R | 14.08.2026 23:50:02 | 99.8 | +0.02 | +0.02% | 99.78 | 99.24 | 99.23 | 99.8 | 99.71 | 248 | 247 284 | 25
| | РЖД 1Р-09R | 14.08.2026 23:50:02 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-13R | 14.08.2026 23:50:02 | 88.36 | −1 | −1.12% | 89.36 | 88.29 | 88.29 | 88.91 | 88.71 | 154 | 136 606 | 34
| | РЖД 1Р-14R | 14.08.2026 23:50:02 | 88.47 | +0.07 | +0.08% | 88.4 | 88.09 | 87.94 | 88.48 | 88.12 | 1 472 | 1 297 130 | 119
| | РЖД 1Р-15R | 14.08.2026 23:50:02 | 98.77 | −1.99 | −1.97% | 100.76 | 98.78 | 98.77 | 98.78 | 98.78 | 2 | 1 976 | 2
| | РЖД 1Р-18R | 14.08.2026 23:50:03 | 99 | +0.1 | +0.10% | 98.9 | 98.34 | 98.34 | 99 | 99 | 564 | 558 350 | 20
| | РЖД 1Р-19R | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-20R | 14.08.2026 23:50:03 | 96.79 | +0.2 | +0.21% | 96.59 | 96.52 | 96.52 | 96.79 | 96.75 | 381 | 368 629 | 87
| | РЖД 1Р-21R | 14.08.2026 23:50:03 | 94.97 | +0.32 | +0.34% | 94.65 | 94.93 | 94.62 | 94.97 | 94.84 | 632 | 599 389 | 104
| | РЖД 1Р-22R | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-23R | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-24R | 14.08.2026 23:50:03 | 99.82 | +0.27 | +0.27% | 99.55 | 99.2 | 99.18 | 99.89 | 99.7 | 203 | 202 394 | 68
| | РЖД 1Р-25R | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-26R | 14.08.2026 23:50:03 | 99.69 | −0.12 | −0.12% | 99.81 | 99.62 | 99.56 | 99.74 | 99.59 | 3 068 | 3 055 272 | 145
| | РЖД 1Р-27R | 14.08.2026 23:50:03 | 99.99 | −0.07 | −0.07% | 100.06 | 99.88 | 99.87 | 100.44 | 100.04 | 567 | 567 253 | 87
| | РЖД 1Р-28R | 14.08.2026 23:50:03 | 98.68 | −0.14 | −0.14% | 98.82 | 98.65 | 98.47 | 99.14 | 98.79 | 8 105 | 8 006 716 | 342
| | РЖД 1Р-29R | 14.08.2026 23:50:03 | 99.97 | +1.47 | +1.49% | 98.5 | 100.78 | 98.76 | 100.78 | 99.75 | 61 | 60 847 | 16
| | РЖД 1Р-30R | 14.08.2026 23:50:03 | N/A | | | 104.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-31R | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-32R | 14.08.2026 23:50:03 | 99.24 | +0.07 | +0.07% | 99.17 | 99.37 | 99.1 | 99.39 | 99.24 | 2 878 | 2 856 045 | 197
| | РЖД 1Р-33R | 14.08.2026 23:50:03 | 99.76 | 0 | 0% | 99.76 | 99.85 | 99.4 | 99.94 | 99.72 | 2 102 | 2 096 103 | 128
| | РЖД 1Р-34R | 14.08.2026 23:50:04 | N/A | | | 113.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-35R | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-36R | 14.08.2026 23:50:04 | 110.75 | −0.65 | −0.58% | 111.4 | 110.79 | 110.11 | 110.91 | 110.36 | 33 930 | 37 451 429 | 642
| | РЖД 1Р-37R | 14.08.2026 23:50:04 | 108.69 | −0.21 | −0.19% | 108.9 | 108.73 | 108.55 | 108.99 | 108.73 | 9 332 | 10 146 617 | 452
| | РЖД 1Р-38R | 14.08.2026 23:50:04 | 110.44 | +0.19 | +0.17% | 110.25 | 110.69 | 110.18 | 110.69 | 110.39 | 9 321 | 10 289 471 | 547
| | РЖД 1Р-39R | 14.08.2026 23:50:04 | N/A | | | 119.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-40R | 14.08.2026 23:50:04 | 108.97 | +0.18 | +0.17% | 108.79 | 108.62 | 108.62 | 109.4 | 108.95 | 5 521 | 6 014 996 | 384
| | РЖД 1Р-41R | 14.08.2026 23:50:04 | 104.89 | +0.09 | +0.09% | 104.8 | 105.04 | 104.5 | 105.07 | 104.51 | 53 630 | 56 047 983 | 170
| | РЖД 1Р-42R | 14.08.2026 23:50:04 | 106.07 | −0.28 | −0.26% | 106.35 | 106.32 | 105.81 | 106.32 | 106.04 | 5 921 | 6 278 804 | 216
| | РЖД 1Р-43R | 14.08.2026 23:50:04 | 102.78 | −0.46 | −0.45% | 103.24 | 103.11 | 102.5 | 103.11 | 102.51 | 26 921 | 27 600 971 | 222
| | РЖД 1Р-44R | 14.08.2026 23:50:04 | 98.67 | −0.51 | −0.51% | 99.18 | 98.9 | 98.38 | 99.06 | 98.51 | 77 139 | 75 992 828 | 785
| | РЖД 1Р-45R | 14.08.2026 23:50:04 | 98.16 | −0.26 | −0.26% | 98.42 | 98.76 | 97.84 | 98.76 | 98.13 | 17 017 | 16 699 491 | 712
| | РЖД 1Р-46R | 14.08.2026 23:50:04 | 99.8 | +0.36 | +0.36% | 99.44 | 100.45 | 99.79 | 100.45 | 99.96 | 95 | 94 967 | 23
| | РЖД 1Р-47R | 14.08.2026 23:50:04 | N/A | | | 108.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-48R | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-49R | 14.08.2026 23:50:04 | 100.32 | −0.02 | −0.02% | 100.34 | 99.93 | 99.92 | 100.35 | 100.16 | 2 439 | 2 442 838 | 107
| | РЖД 1Р-50R | 14.08.2026 23:50:04 | 101.38 | −0.01 | −0.01% | 101.39 | 101.9 | 101.28 | 101.9 | 101.37 | 2 770 | 2 807 932 | 201
| | РЖД 1Р-51R | 14.08.2026 23:50:04 | 98.9318 | −0.3682 | −0.37% | 99.3 | 98.5503 | 97.5 | 99.0616 | 97.8062 | 2 353 | 28 766 161 | 415
| | РЖД 1Р-52R | 14.08.2026 23:50:04 | 99.3 | −0.15 | −0.15% | 99.45 | 99.35 | 99.04 | 99.73 | 99.21 | 22 006 | 21 832 262 | 395
| | РЖД 1Р-53R | 14.08.2026 23:50:04 | 88.61 | −0.27 | −0.30% | 88.88 | 88.74 | 88.12 | 88.76 | 88.26 | 36 962 | 32 620 279 | 461
| | РЖД 1Р-54R | 14.08.2026 23:50:04 | 99.75 | −0.05 | −0.05% | 99.8 | 99.85 | 99.61 | 99.85 | 99.96 | 212 888 | 212 343 628 | 260
| | РЖД 36 обл | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД Б01P1R | 14.08.2026 23:50:02 | 105.7 | +0.06 | +0.06% | 105.64 | 105.63 | 104.98 | 105.7 | 105.51 | 1 863 | 1 965 702 | 119
| | РЖД Б01P2R | 14.08.2026 23:50:02 | 99.58 | +0.25 | +0.25% | 99.33 | 99.95 | 99.39 | 99.95 | 99.56 | 98 | 97 573 | 31
| | РЖД Б01P3R | 14.08.2026 23:50:02 | 105.62 | +0.37 | +0.35% | 105.25 | 106.25 | 104.96 | 106.25 | 105.33 | 92 | 96 907 | 22
| | РЖД Б01P4R | 14.08.2026 23:50:02 | 100.7 | +0.77 | +0.77% | 99.93 | 101.2 | 100.35 | 101.37 | 100.56 | 270 | 271 519 | 51
| | РЖД БО-11 | 07.08.2026 20:48:43 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-17 | 14.08.2026 23:50:02 | 82.29 | +0.39 | +0.48% | 81.9 | 82.48 | 80.7 | 83.32 | 81.83 | 188 | 153 847 | 49
| | РЖД-28 обл | 14.08.2026 23:50:02 | 104.38 | −0.45 | −0.43% | 104.83 | 104.83 | 104.14 | 104.83 | 104.3 | 758 | 790 609 | 78
| | РЖД-30 обл | 14.08.2026 23:50:02 | 102 | +0.08 | +0.08% | 101.92 | 101.91 | 101.8 | 102.15 | 101.98 | 549 | 559 882 | 64
| | РЖД-32 обл | 14.08.2026 23:50:02 | 98.75 | 0 | 0% | 98.75 | 98.87 | 98.57 | 98.87 | 98.77 | 12 | 11 852 | 4
| | РЖД-33 обл | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-34 обл | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-35 обл | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-41 обл | 14.08.2026 23:50:02 | 102.3 | −0.49 | −0.48% | 102.79 | 102.79 | 102.28 | 102.79 | 102.55 | 1 610 | 1 650 988 | 199
| | РЖД-42 обл | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО26-2Р | 14.08.2026 23:50:03 | 99.58 | +0.1 | +0.10% | 99.48 | 99.59 | 99.46 | 99.59 | 99.54 | 3 | 298 630 | 3
| | РЖДЗО28-1Р | 14.08.2026 23:50:03 | 88.89 | +0.09 | +0.10% | 88.8 | 88.77 | 88.33 | 88.89 | 88.72 | 4 | 354 870 | 4
| | РЖДЗО282ФР | 14.08.2026 23:50:03 | 89.5 | −0.5 | −0.56% | 90 | 89.4999 | 89.4999 | 89.5 | 89.5 | 4 | 1 845 624 | 3
| | РЖДЗО28-3Р | 14.08.2026 23:50:03 | 87.3 | +0.29 | +0.33% | 87.01 | 87.22 | 87.22 | 87.3 | 87.26 | 2 | 174 520 | 2
| | РКС2Р4 | 14.08.2026 23:50:03 | 99.6 | −0.48 | −0.48% | 100.08 | 100.04 | 99.35 | 100.1 | 99.86 | 710 | 708 995 | 101
| | РКС2Р5 | 14.08.2026 23:50:04 | 109.17 | −0.72 | −0.66% | 109.89 | 110.55 | 107.12 | 110.55 | 108.81 | 2 449 | 2 664 673 | 148
| | РКС2Р6 | 14.08.2026 23:50:04 | 102.71 | −0.89 | −0.86% | 103.6 | 103.31 | 101.66 | 103.46 | 102.82 | 3 053 | 3 139 014 | 378
| | РКС2Р7 | 14.08.2026 23:50:04 | 106.18 | +0.23 | +0.22% | 105.95 | 105.6 | 105.51 | 106.93 | 106.13 | 3 289 | 3 490 772 | 368
| | РКС2Р8 | 14.08.2026 23:50:04 | 104.7 | −0.25 | −0.24% | 104.95 | 104.35 | 104.33 | 104.97 | 104.71 | 2 785 | 2 916 287 | 231
| | РКСОлимпA1 | 14.08.2026 23:50:04 | 106 | 0 | 0% | 106 | 106 | 106 | 106 | 106 | 1 | 435 | 1
| | РКСОлимпA3 | 14.08.2026 23:50:04 | 99.39 | +0.39 | +0.39% | 99 | 99.2 | 99 | 99.42 | 99.38 | 661 | 656 883 | 39
| | РКСОлимпA4 | 14.08.2026 23:50:04 | 99.8 | −0.16 | −0.16% | 99.96 | 99.66 | 99.5 | 100.09 | 99.61 | 3 250 | 3 237 243 | 111
| | РКСОлимпА2 | 14.08.2026 23:50:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РКСЭталон2 | 14.08.2026 23:50:03 | 99.92 | −0.02 | −0.02% | 99.94 | 99.84 | 99.5 | 99.93 | 99.81 | 4 623 | 293 841 | 42
| | РКСЭталон3 | 14.08.2026 23:50:03 | 99.44 | +0.27 | +0.27% | 99.17 | 98.98 | 98.98 | 99.45 | 99.26 | 289 | 68 267 | 41
| | РКСЭталон4 | 14.08.2026 23:50:03 | 104.23 | −0.38 | −0.36% | 104.61 | 104.43 | 103.65 | 104.43 | 104.06 | 4 253 | 1 098 536 | 114
| | РКСЭталон5 | 14.08.2026 23:50:04 | 104.31 | −0.47 | −0.45% | 104.78 | 104.78 | 104.31 | 105.24 | 104.92 | 172 | 72 361 | 24
| | РКСЭталон6 | 14.08.2026 23:50:04 | 101.8 | −0.2 | −0.20% | 102 | 101.84 | 101.48 | 101.9 | 101.81 | 5 600 | 3 203 299 | 103
| | РКСЭталон7 | 14.08.2026 23:50:04 | 101.67 | −0.31 | −0.30% | 101.98 | 102.23 | 101.67 | 102.28 | 102 | 11 133 | 6 383 959 | 22
| | РН-ЗапСиб | 14.08.2026 23:50:06 | 122 | −2.6 | −2.09% | 124.6 | 118.4 | 115.4 | 122.2 | 117.8 | 20 750 | 2 442 610 | 195
| | Роделен1P3 | 14.08.2026 23:50:03 | 98.9 | −0.05 | −0.05% | 98.95 | 98.95 | 98.85 | 99.1 | 99.01 | 458 | 202 238 | 61
| | Роделен1P4 | 14.08.2026 23:50:03 | 99.5 | +0.26 | +0.26% | 99.24 | 99.46 | 99.21 | 99.54 | 99.4 | 449 | 253 097 | 89
| | Роделен2P1 | 14.08.2026 23:50:03 | 99.8 | −0.02 | −0.02% | 99.82 | 99.99 | 99.66 | 99.99 | 99.81 | 197 | 196 629 | 47
| | Роделен2P2 | 14.08.2026 23:50:03 | 93.99 | −0.43 | −0.46% | 94.42 | 94.6 | 93.99 | 94.6 | 94.25 | 2 771 | 2 350 436 | 253
| | Роделен2P3 | 14.08.2026 23:50:04 | 102.02 | −1.74 | −1.68% | 103.76 | 103.56 | 101.58 | 103.65 | 102.53 | 7 818 | 8 015 524 | 994
| | Роделен2P4 | 14.08.2026 23:50:04 | 95.34 | −0.41 | −0.43% | 95.75 | 95.45 | 94.6 | 95.69 | 95.3 | 575 | 438 498 | 64
| | Роделен2P5 | 14.08.2026 23:50:04 | 99.58 | −0.66 | −0.66% | 100.24 | 100.21 | 99.3 | 100.23 | 99.73 | 1 742 | 1 737 313 | 215
| | Роделен2P6 | 14.08.2026 23:50:04 | 99.55 | −0.54 | −0.54% | 100.09 | 100.08 | 99.06 | 100.2 | 99.92 | 652 | 651 466 | 115
| | РОЛЬФ 1Р03 | 14.08.2026 23:50:03 | 97.9 | −0.37 | −0.38% | 98.27 | 98.27 | 97.77 | 98.3 | 98.03 | 1 001 | 981 323 | 50
| | РОЛЬФ 1Р06 | 14.08.2026 23:50:04 | 100.62 | −0.19 | −0.19% | 100.81 | 100.4 | 100.4 | 100.98 | 100.59 | 2 469 | 2 483 629 | 28
| | РОЛЬФ 1Р07 | 14.08.2026 23:50:04 | 103.43 | −0.33 | −0.32% | 103.76 | 103.57 | 103.21 | 103.96 | 103.7 | 8 366 | 8 675 657 | 273
| | РОЛЬФ 1Р08 | 14.08.2026 23:50:04 | 105.64 | −0.16 | −0.15% | 105.8 | 105.89 | 104.82 | 105.89 | 105.61 | 2 655 | 2 804 038 | 246
| | РОЛЬФ 1Р09 | 14.08.2026 23:50:04 | 100.59 | −0.51 | −0.50% | 101.1 | 101.23 | 100.21 | 101.23 | 100.61 | 16 761 | 16 862 589 | 570
| | Росагрл1Р3 | 14.08.2026 23:50:03 | 99.46 | +0.01 | +0.01% | 99.45 | 99.33 | 99.33 | 99.5 | 99.46 | 72 | 71 613 | 7
| | Росагрл1Р4 | 14.08.2026 23:50:03 | 99.56 | −0.59 | −0.59% | 100.15 | 99.57 | 99.56 | 99.57 | 99.56 | 5 | 4 978 | 2
| | Росагрл1Р5 | 14.08.2026 23:50:03 | 97.99 | −0.27 | −0.27% | 98.26 | 98.33 | 97.84 | 98.4 | 97.94 | 844 | 826 599 | 81
| | Росагрл2Р1 | 14.08.2026 23:50:03 | 98.36 | +0.04 | +0.04% | 98.32 | 98.4 | 98.07 | 98.6 | 98.39 | 2 056 | 2 022 859 | 96
| | Росагрл2Р3 | 14.08.2026 23:50:03 | 99.68 | +0.12 | +0.12% | 99.56 | 99.3 | 99.22 | 99.7 | 99.41 | 711 | 706 771 | 37
| | Росагрл2Р4 | 14.08.2026 23:50:04 | 99.89 | +0.2 | +0.20% | 99.69 | 99.69 | 99.6 | 99.94 | 99.83 | 191 | 190 672 | 31
| | Росагрл2Р5 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росагрл2Р6 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росинтер01 | 14.08.2026 23:50:04 | 94.86 | −4.73 | −4.75% | 99.59 | 94.84 | 94 | 96.59 | 94.72 | 6 254 | 5 924 066 | 665
| | Росинтер02 | 14.08.2026 23:50:04 | 94.01 | +0.2 | +0.21% | 93.81 | 93.81 | 89.07 | 94.5 | 92.9 | 4 876 | 4 530 027 | 571
| | РОСИНТЕРао | 14.08.2026 23:50:06 | 65.6 | −1.8 | −2.67% | 67.4 | 67.6 | 65 | 67.8 | 66 | 2 100 | 138 762 | 44
| | РОСНАНО 8 | 14.08.2026 23:50:02 | 91.2 | +0.06 | +0.07% | 91.14 | 91.14 | 91.03 | 91.32 | 91.21 | 1 965 | 1 792 303 | 28
| | Роснефть | 14.08.2026 23:50:06 | 315.55 | −29.95 | −8.67% | 345.5 | 332 | 312.95 | 337.25 | 322.35 | 13 804 924 | 4 450 149 581 | 95 866
| | Роснфт1P1 | 14.08.2026 23:50:02 | N/A | | | 102.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P2 | 14.08.2026 23:50:02 | 98.91 | −0.2 | −0.20% | 99.11 | 98.15 | 98.15 | 98.91 | 98.18 | 28 | 27 490 | 6
| | Роснфт1P3 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P4 | 14.08.2026 23:50:02 | 97.04 | −0.23 | −0.24% | 97.27 | 97.46 | 97.01 | 97.46 | 97.23 | 162 | 157 509 | 60
| | Роснфт1P6 | 14.08.2026 23:50:02 | N/A | | | 95.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P7 | 14.08.2026 23:50:02 | N/A | | | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P8 | 14.08.2026 23:50:02 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P1 | 14.08.2026 23:50:02 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P10 | 14.08.2026 23:50:03 | 94.99 | −0.09 | −0.09% | 95.08 | 95.08 | 94.76 | 95.08 | 94.98 | 27 | 25 645 | 11
| | Роснфт2P11 | 13.08.2026 23:50:04 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P12 | 14.08.2026 23:50:03 | 100.6295 | −0.3978 | −0.39% | 101.0273 | 101.0704 | 100.1043 | 101.0704 | 100.0008 | 10 | 124 787 | 8
| | Роснфт2P13 | 14.08.2026 23:50:03 | N/A | | | 101.6973 | N/A | N/A | N/A | 101.132 | 0 | 0 | 0
| | Роснфт2P2 | 14.08.2026 23:50:02 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P3 | 14.08.2026 23:50:02 | 101.19 | +0.19 | +0.19% | 101 | 101.72 | 100.81 | 101.75 | 101.04 | 1 499 | 1 514 644 | 56
| | Роснфт2P4 | 14.08.2026 23:50:02 | 96.99 | +0.18 | +0.19% | 96.81 | 96.98 | 96.65 | 97.12 | 96.92 | 470 | 455 507 | 99
| | Роснфт2P5 | 14.08.2026 23:50:02 | 96.49 | +0.36 | +0.37% | 96.13 | 96.98 | 96.05 | 98.59 | 97.05 | 579 | 561 936 | 91
| | Роснфт2P6 | 14.08.2026 23:50:02 | 90.25 | −0.46 | −0.51% | 90.71 | 91.99 | 88.93 | 91.99 | 90.42 | 17 | 15 372 | 13
| | Роснфт2P7 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P8 | 14.08.2026 23:50:03 | 93.37 | +0.38 | +0.41% | 92.99 | 93 | 92.99 | 93.37 | 93.14 | 23 | 21 423 | 12
| | Роснфт2P9 | 14.08.2026 23:50:03 | 91.7 | −0.01 | −0.01% | 91.71 | 91.71 | 91.04 | 91.71 | 91.67 | 22 | 20 167 | 10
| | Роснфт3P01 | 14.08.2026 23:50:03 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт3P02 | 14.08.2026 23:50:03 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P2 | 14.08.2026 23:50:03 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P3 | 14.08.2026 23:50:03 | N/A | | | 101.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт5P1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт5P2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РосОб34001 | 14.08.2026 23:50:04 | 100.92 | +0.12 | +0.12% | 100.8 | 100.75 | 100.67 | 101 | 100.78 | 2 726 | 2 747 181 | 71
| | Россет1Р10 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р11 | 14.08.2026 23:50:03 | 99.62 | −0.51 | −0.51% | 100.13 | 100.21 | 99.62 | 100.21 | 99.96 | 1 332 | 1 331 456 | 88
| | Россет1Р12 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р13 | 14.08.2026 23:50:03 | 99.92 | −0.18 | −0.18% | 100.1 | 100.01 | 99.88 | 100.34 | 99.98 | 738 | 737 816 | 86
| | Россет1Р14 | 14.08.2026 23:50:03 | 100.04 | −0.11 | −0.11% | 100.15 | 100.05 | 100 | 100.66 | 100.04 | 1 560 | 1 560 660 | 39
| | Россет1Р17 | 14.08.2026 23:50:04 | 102.32 | −0.08 | −0.08% | 102.4 | 102.52 | 102.05 | 102.52 | 102.2 | 1 157 | 1 182 423 | 110
| | Россет1Р18 | 14.08.2026 23:50:04 | 100.81 | −2.29 | −2.22% | 103.1 | 103.3 | 100.81 | 103.3 | 102.06 | 4 | 4 082 | 2
| | Россет1Р19 | 14.08.2026 23:50:04 | 100.66 | +0.18 | +0.18% | 100.48 | 100.99 | 100.39 | 101.61 | 101.05 | 525 | 530 498 | 36
| | Россети | 14.08.2026 23:50:06 | 0.04892 | −0.00242 | −4.71% | 0.05134 | 0.04954 | 0.04772 | 0.05066 | 0.04914 | 4 357 430 000 | 214 129 807 | 11 178
| | Россети СК | 14.08.2026 23:50:06 | 14.26 | −1.32 | −8.47% | 15.58 | 14.28 | 13.64 | 14.88 | 14.26 | 152 280 | 2 171 871 | 425
| | Россети Ур | 14.08.2026 23:50:06 | 0.5928 | −0.035 | −5.58% | 0.6278 | 0.6022 | 0.5802 | 0.619 | 0.5958 | 37 350 000 | 22 250 762 | 1 100
| | Россети1Р7 | 14.08.2026 23:50:03 | 98.24 | +0.38 | +0.39% | 97.86 | 98.36 | 97.53 | 98.36 | 98.01 | 33 | 32 342 | 19
| | Россети1Р8 | 14.08.2026 23:50:03 | 100.63 | +0.53 | +0.53% | 100.1 | 100.22 | 100.05 | 100.63 | 100.05 | 8 948 | 8 952 595 | 11
| | Россети1Р9 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | 94.36 | 0 | 0 | 0
| | РосСиб1Р01 | 14.08.2026 23:50:04 | 100.26 | −0.23 | −0.23% | 100.49 | 100.32 | 100.25 | 100.59 | 100.42 | 186 | 186 778 | 32
| | РосСиб1Р02 | 14.08.2026 23:50:04 | 100.01 | −0.04 | −0.04% | 100.05 | 100.78 | 100.01 | 100.78 | 100.22 | 23 | 23 050 | 12
| | РОССИУМ1P1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P2 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P3 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P1 | 14.08.2026 19:00:01 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P2 | 14.08.2026 19:00:01 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P3 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P3 | 14.08.2026 19:00:02 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМБ2 | 14.08.2026 19:00:02 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИЯ1Р1 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИЯ1Р2 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РоссЦP03 | 14.08.2026 23:50:03 | 100 | +0.09 | +0.09% | 99.91 | 99.81 | 99.81 | 100.02 | 99.92 | 2 928 | 2 925 797 | 64
| | РоссЦентр | 14.08.2026 23:50:06 | 0.6498 | −0.0436 | −6.29% | 0.6934 | 0.6544 | 0.6428 | 0.6758 | 0.6548 | 81 264 000 | 53 212 973 | 3 411
| | РоссЮг ао | 14.08.2026 23:50:06 | 0.0707 | −0.0038 | −5.10% | 0.0745 | 0.07145 | 0.06985 | 0.072 | 0.071 | 25 020 000 | 1 775 829 | 226
| | Ростел -ао | 14.08.2026 23:50:06 | 40.64 | −3.51 | −7.95% | 44.15 | 41.63 | 40.1 | 42.17 | 40.83 | 9 921 330 | 405 111 449 | 17 591
| | Ростел -ап | 14.08.2026 23:50:06 | 42.1 | −3.4 | −7.47% | 45.5 | 43.35 | 41.55 | 43.7 | 42.45 | 987 150 | 41 896 125 | 3 177
| | Ростел1P1R | 14.08.2026 23:50:02 | 100.89 | +0.55 | +0.55% | 100.34 | 100.29 | 100.28 | 101.2 | 101.2 | 11 712 | 11 852 027 | 55
| | Ростел1P2R | 14.08.2026 23:50:02 | 104.44 | +0.73 | +0.70% | 103.71 | 103.96 | 103.78 | 104.44 | 104.28 | 93 | 96 984 | 26
| | Ростел1P3R | 14.08.2026 23:50:02 | 99.96 | −0.27 | −0.27% | 100.23 | 100.09 | 99.64 | 100.17 | 99.97 | 41 | 40 988 | 15
| | Ростел1P4R | 14.08.2026 23:50:02 | 99.84 | +0.02 | +0.02% | 99.82 | 99.83 | 99.83 | 99.99 | 99.95 | 214 | 213 888 | 16
| | Ростел1P5R | 14.08.2026 23:50:02 | 100.1 | +0.47 | +0.47% | 99.63 | 99.91 | 99.55 | 103.5 | 99.76 | 162 | 161 607 | 30
| | Ростел1P7R | 14.08.2026 23:50:03 | 100.25 | +0.15 | +0.15% | 100.1 | 100.1 | 100.1 | 100.27 | 100.17 | 151 | 151 253 | 15
| | Ростел1P8R | 14.08.2026 23:50:03 | 100.2 | +0.15 | +0.15% | 100.05 | 100.04 | 99.82 | 100.2 | 100 | 130 | 130 000 | 19
| | Ростел1P9R | 14.08.2026 23:50:03 | 99.98 | 0 | 0% | 99.98 | 99.98 | 99.8 | 100.19 | 99.97 | 337 | 336 898 | 37
| | Ростел2P11 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ростел2P2R | 14.08.2026 23:50:03 | 97.08 | +0.29 | +0.30% | 96.79 | 97.07 | 96.99 | 97.28 | 97.08 | 1 084 | 1 052 336 | 62
| | Ростел3P01 | 14.08.2026 23:50:04 | 74.76 | −0.13 | −0.17% | 74.89 | 74.63 | 74.63 | 74.94 | 74.93 | 299 | 224 026 | 42
| | РостелP10R | 12.08.2026 23:50:03 | 101.8 | +1.75 | +1.75% | 100.05 | 101.87 | 100.03 | 101.87 | 100.78 | 300 | 302 350 | 32
| | РостелP11R | 14.08.2026 23:50:03 | 100 | 0 | 0% | 100 | 99.95 | 99.91 | 100 | 100 | 9 830 | 9 829 978 | 14
| | РостелP15R | 14.08.2026 23:50:04 | 102.79 | +0.27 | +0.26% | 102.52 | 102.52 | 102.46 | 102.88 | 102.74 | 1 875 | 1 926 405 | 182
| | РостелP16R | 14.08.2026 23:50:04 | 102.62 | −0.04 | −0.04% | 102.66 | 102.71 | 102.29 | 102.72 | 102.46 | 5 904 | 6 049 443 | 206
| | РостелP17R | 14.08.2026 23:50:04 | 103.34 | +0.22 | +0.21% | 103.12 | 103.34 | 102.84 | 103.4 | 103.05 | 516 | 531 716 | 113
| | РостелP18R | 14.08.2026 23:50:04 | 100.71 | −0.27 | −0.27% | 100.98 | 100.93 | 100.21 | 101 | 100.51 | 1 705 | 1 713 771 | 60
| | РостелP19R | 14.08.2026 23:50:04 | 99.56 | +0.18 | +0.18% | 99.38 | 99.46 | 99.28 | 99.75 | 99.72 | 2 466 | 2 459 027 | 49
| | РостелP20R | 14.08.2026 23:50:04 | 100.92 | +0.08 | +0.08% | 100.84 | 100.83 | 100.83 | 100.92 | 100.86 | 3 | 3 026 | 3
| | РостелP21R | 14.08.2026 23:50:04 | 100.4 | −0.23 | −0.23% | 100.63 | 100.68 | 100.39 | 100.68 | 100.62 | 66 | 66 408 | 11
| | РостелP22R | 14.08.2026 23:50:04 | 101.6 | +0.45 | +0.44% | 101.15 | 101.38 | 101.18 | 101.6 | 101.52 | 1 001 | 1 016 179 | 108
| | РостелP23R | 14.08.2026 23:50:04 | 100.78 | −0.07 | −0.07% | 100.85 | 101.02 | 100.43 | 101.02 | 100.79 | 457 | 460 600 | 69
| | РостелP24R | 14.08.2026 23:50:04 | 100.04 | −0.09 | −0.09% | 100.13 | 100 | 99.76 | 100.04 | 99.78 | 978 | 975 817 | 39
| | РостелP25R | 14.08.2026 23:50:04 | 99.83 | +0.03 | +0.03% | 99.8 | 99.95 | 99.44 | 99.99 | 99.88 | 643 | 642 245 | 97
| | РостелP26R | 14.08.2026 23:50:04 | 100.51 | +0.27 | +0.27% | 100.24 | 100.78 | 100.51 | 100.8 | 100.72 | 12 | 12 086 | 9
| | РостелP27R | 14.08.2026 23:50:04 | 100 | −0.24 | −0.24% | 100.24 | 100.27 | 100 | 100.27 | 100.2 | 231 | 231 458 | 30
| | РостелP28R | 14.08.2026 23:50:04 | 100.4 | +0.11 | +0.11% | 100.29 | 100.57 | 100.3 | 100.79 | 100.4 | 50 162 | 50 362 762 | 43
| | РС БО-01 | 14.08.2026 23:50:04 | N/A | | | 149.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р3 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РсетВол ао | 14.08.2026 23:50:06 | 0.1976 | −0.01865 | −8.62% | 0.21625 | 0.2051 | 0.193 | 0.21115 | 0.2004 | 385 620 000 | 77 287 292 | 4 502
| | РСетиЛЭ | 14.08.2026 23:50:06 | 12.87 | −0.92 | −6.67% | 13.79 | 13.32 | 12.52 | 13.6 | 12.96 | 308 100 | 3 993 997 | 642
| | РСетиЛЭ1P1 | 14.08.2026 23:50:03 | 100.15 | −0.05 | −0.05% | 100.2 | 100.4 | 100.1 | 100.4 | 100.17 | 2 711 | 2 715 735 | 96
| | РСетиЛЭ-п | 14.08.2026 23:50:06 | 334.55 | −15.85 | −4.52% | 350.4 | 339.5 | 325 | 345 | 333.65 | 304 690 | 101 661 951 | 4 810
| | РСетиМР ао | 14.08.2026 23:50:06 | 1.6095 | −0.08 | −4.74% | 1.6895 | 1.6385 | 1.6 | 1.675 | 1.633 | 21 032 000 | 34 341 942 | 2 942
| | РСетиМР1P6 | 14.08.2026 23:50:03 | 100.2 | +0.05 | +0.05% | 100.15 | 100.28 | 100.06 | 100.28 | 100.2 | 790 | 791 549 | 16
| | РСетиМР1P7 | 14.08.2026 23:50:03 | 100.23 | +0.13 | +0.13% | 100.1 | 100.03 | 100.03 | 100.23 | 100.2 | 125 | 125 249 | 9
| | РСетиМР1P8 | 14.08.2026 23:50:04 | 100.8 | +0.01 | +0.01% | 100.79 | 100.96 | 100.74 | 100.97 | 100.8 | 1 467 | 1 478 768 | 81
| | РСетиМР1Р5 | 14.08.2026 23:50:03 | 100.41 | −0.06 | −0.06% | 100.47 | 100.31 | 100 | 100.6 | 100.04 | 1 076 | 1 076 400 | 28
| | РСетиСЗ ао | 14.08.2026 23:50:06 | 0.13085 | −0.01065 | −7.53% | 0.1415 | 0.13595 | 0.12905 | 0.13865 | 0.13375 | 379 500 000 | 50 767 163 | 1 887
| | РСетиСЗ1Р1 | 14.08.2026 23:50:04 | 100.32 | −0.36 | −0.36% | 100.68 | 100.12 | 100.12 | 100.59 | 100.16 | 1 745 | 1 751 352 | 106
| | РСетиЦП ао | 14.08.2026 23:50:06 | 0.4939 | −0.0457 | −8.47% | 0.5396 | 0.5101 | 0.4815 | 0.5191 | 0.4964 | 127 210 000 | 63 150 279 | 3 521
| | РсетСиб ао | 14.08.2026 23:50:06 | 0.387 | −0.043 | −10.00% | 0.43 | 0.403 | 0.3745 | 0.4105 | 0.388 | 8 648 000 | 3 355 060 | 698
| | РСТ-01 | 14.08.2026 23:50:03 | 100.73 | −0.67 | −0.66% | 101.4 | 101.39 | 100.21 | 101.39 | 100.88 | 885 | 892 779 | 109
| | РстВол1Р-1 | 14.08.2026 23:50:04 | 100.68 | −0.01 | −0.01% | 100.69 | 100.67 | 100.41 | 100.68 | 100.66 | 43 | 43 284 | 9
| | РСТомск ао | 14.08.2026 23:50:06 | 0.716 | −0.04 | −5.29% | 0.756 | 0.76 | 0.69 | 0.786 | 0.72 | 3 020 000 | 2 174 540 | 54
| | РСТомск ап | 14.08.2026 23:50:06 | 0.54 | −0.028 | −4.93% | 0.568 | 0.565 | 0.525 | 0.565 | 0.548 | 5 940 000 | 3 254 950 | 111
| | РСХБ 01Т1 | 14.08.2026 23:50:02 | 58.87 | −0.56 | −0.94% | 59.43 | 59.33 | 58.87 | 59.33 | 59.04 | 384 | 226 723 | 39
| | РСХБ 06Т1 | 17.07.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 07Т1 | 17.07.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 08Т1 | 14.08.2026 23:50:02 | 90.32 | −0.28 | −0.31% | 90.6 | 90.05 | 89.39 | 90.5 | 90.34 | 7 353 | 6 642 381 | 97
| | РСХБ 09Т1 | 14.08.2026 23:50:02 | 59.28 | −0.12 | −0.20% | 59.4 | 59.11 | 58.9 | 59.41 | 59.12 | 318 | 187 996 | 32
| | РСХБ 11В1 | 14.08.2026 23:50:02 | 81.8 | +0.0809 | +0.10% | 81.7191 | 81.73 | 81.73 | 81.8345 | 81.8017 | 5 | 342 773 | 4
| | РСХБ 2Р14 | 14.08.2026 23:50:03 | 99.97 | −0.13 | −0.13% | 100.1 | 99.82 | 99.82 | 100.51 | 100.19 | 323 | 323 626 | 70
| | РСХБ 31Т1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Акции | 14.08.2026 18:59:30 | 3 770 | −290 | −7.14% | 4 060 | 3 840 | 3 770 | 3 840 | 3 810 | 2 | 7 610 | 2
| | РСХБ БО-7Р | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Облиг | 14.08.2026 18:59:30 | 3 280 | −15 | −0.46% | 3 295 | 3 285 | 3 275 | 3 285 | 3 275 | 30 | 98 290 | 5
| | РСХБ С01Е1 | 14.08.2026 23:50:03 | N/A | | | 79.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Сбал | 14.08.2026 18:59:30 | 3 120 | −5 | −0.16% | 3 125 | 3 120 | 3 120 | 3 120 | 3 120 | 129 | 402 480 | 2
| | РСХБ Смарт | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ2Р08 | 14.08.2026 23:50:04 | 100.49 | −0.01 | −0.01% | 100.5 | 100.5 | 100 | 100.5 | 100.36 | 2 460 | 2 468 889 | 83
| | РСХБ2Р3 | 14.08.2026 23:50:03 | 100.2 | −0.06 | −0.06% | 100.26 | 100.16 | 100.15 | 100.27 | 100.16 | 13 319 | 13 340 028 | 136
| | РСХБ2Р31 | 14.08.2026 23:50:04 | 100.13 | 0 | 0% | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 2 | 2 003 | 1
| | РСХБ2Р32 | 14.08.2026 23:50:04 | 99.99 | +0.49 | +0.49% | 99.5 | 99.99 | 99.99 | 99.99 | 99.99 | 30 | 29 997 | 2
| | РСХБДолРын | 14.08.2026 18:59:30 | 1 615 | +10 | +0.62% | 1 605 | 1 645 | 1 615 | 1 650 | 1 635 | 123 | 200 980 | 19
| | РСХБКазнач | 14.08.2026 18:59:30 | N/A | | | 3 390.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ1Р1 | 14.08.2026 23:50:02 | N/A | | | 101.9883 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р1 | 14.08.2026 23:50:03 | 104.88 | +4.89 | +4.89% | 99.99 | 104.88 | 104.88 | 104.88 | 104.88 | 1 | 1 049 | 1
| | РСЭКСМБ2Р2 | 14.08.2026 23:50:03 | 102.37 | 0 | 0% | 102.37 | 102.37 | 102.12 | 102.37 | 102.37 | 320 | 327 575 | 11
| | РСЭКСМБ2Р3 | 14.08.2026 23:50:03 | N/A | | | 94.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р4 | 14.08.2026 23:50:03 | 100.29 | +0.06 | +0.06% | 100.23 | 100.23 | 100.1 | 100.39 | 100.26 | 2 836 | 2 843 281 | 145
| | РСЭКСМБ2Р5 | 14.08.2026 23:50:03 | 100.38 | −0.16 | −0.16% | 100.54 | 100.31 | 100.2 | 100.41 | 100.24 | 6 674 | 6 689 820 | 46
| | РуАк120/80 | 14.08.2026 18:59:30 | N/A | | | 1 312 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Рубеж 1P2 | 14.08.2026 23:50:03 | 75.14 | −0.34 | −0.45% | 75.48 | 74.81 | 73.79 | 76.31 | 75.28 | 716 | 539 011 | 147
| | Румберг1P1 | 14.08.2026 23:50:03 | N/A | | | 12.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбр1P30 | 14.08.2026 19:00:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбр1P42 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 6 000 | 6 000 000 | 2
| | Румбр1P58 | 14.08.2026 23:50:04 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P13 | 14.08.2026 19:00:02 | N/A | | | 14.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P5 | 14.08.2026 19:00:02 | N/A | | | 42.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Русагро | 14.08.2026 23:50:06 | 78.84 | −11.6 | −12.83% | 90.44 | 83.76 | 77.74 | 84.94 | 79.98 | 12 305 161 | 984 266 696 | 57 201
| | РУСАЛ 1Р10 | 14.08.2026 23:50:03 | 100.16 | −0.15 | −0.15% | 100.31 | 100.32 | 100.1 | 100.39 | 100.17 | 1 940 | 1 943 351 | 47
| | РУСАЛ 1Р11 | 14.08.2026 23:50:03 | 101.01 | −0.29 | −0.29% | 101.3 | 101.25 | 101.01 | 101.41 | 101.31 | 1 132 | 1 146 850 | 47
| | РУСАЛ 1Р14 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р15 | 14.08.2026 23:50:04 | 99.2269 | −0.8531 | −0.85% | 100.08 | 99.7999 | 98.2675 | 99.9938 | 99.268 | 3 498 | 43 182 595 | 124
| | РУСАЛ 1Р16 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р7 | 14.08.2026 23:50:03 | 100 | −0.32 | −0.32% | 100.32 | 100.6096 | 99.6 | 100.6096 | 99.6916 | 2 160 | 26 821 090 | 48
| | РУСАЛ 1Р8 | 14.08.2026 23:50:03 | 100.8149 | −0.255 | −0.25% | 101.0699 | 100.6677 | 99.72 | 100.9963 | 100.2736 | 309 | 2 596 683 | 63
| | РУСАЛ 1Р9 | 14.08.2026 23:50:03 | 100.02 | −0.23 | −0.23% | 100.25 | 100.11 | 100 | 100.35 | 100.22 | 4 504 | 4 513 714 | 74
| | РУСАЛ ао | 14.08.2026 23:50:06 | 24.75 | −2.795 | −10.15% | 27.545 | 26.555 | 24.505 | 26.895 | 25.3 | 84 638 970 | 2 141 528 573 | 61 433
| | РУСАЛ БО05 | 14.08.2026 23:50:03 | 102.3 | +0.1001 | +0.10% | 102.1999 | 101.1379 | 101.1379 | 102.3 | 101.1856 | 46 | 580 934 | 18
| | РУСАЛ БО06 | 14.08.2026 23:50:03 | N/A | | | 101.99 | N/A | N/A | N/A | 100.9074 | 0 | 0 | 0
| | РусГид2Р01 | 14.08.2026 23:50:03 | 100.28 | −0.17 | −0.17% | 100.45 | 100.28 | 100 | 100.29 | 100.09 | 14 516 | 14 528 559 | 201
| | РусГид2Р05 | 14.08.2026 23:50:04 | 100.68 | −0.12 | −0.12% | 100.8 | 101.11 | 100.68 | 101.11 | 100.76 | 1 739 | 1 752 181 | 73
| | РусГид2Р06 | 14.08.2026 23:50:04 | 100.6 | −0.63 | −0.62% | 101.23 | 101.04 | 100.54 | 101.39 | 100.72 | 2 454 | 2 471 680 | 96
| | РусГид2Р07 | 14.08.2026 23:50:04 | 99.11 | −0.47 | −0.47% | 99.58 | 99.26 | 98.99 | 99.5 | 98.95 | 7 079 | 7 020 814 | 689
| | РусГид2Р08 | 14.08.2026 23:50:04 | 102.46 | +0.04 | +0.04% | 102.42 | 102.29 | 102.02 | 102.47 | 102.33 | 5 154 | 5 274 291 | 189
| | РусГид2Р09 | 14.08.2026 23:50:04 | 100.83 | −0.29 | −0.29% | 101.12 | 103.43 | 100.83 | 103.43 | 101.42 | 6 | 6 085 | 5
| | РусГид2Р10 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РусГид2Р11 | 14.08.2026 23:50:04 | 100.12 | −0.07 | −0.07% | 100.19 | 100.19 | 100.09 | 100.33 | 100.18 | 83 | 83 150 | 24
| | РусГид2Р12 | 14.08.2026 23:50:04 | 100.36 | +0.12 | +0.12% | 100.24 | 100.17 | 100.15 | 100.39 | 100.15 | 768 | 769 434 | 37
| | РусГид2Р13 | 14.08.2026 23:50:04 | 100 | +0.05 | +0.05% | 99.95 | 100 | 99.8 | 100 | 99.83 | 94 897 | 94 735 095 | 160
| | РусГидБП10 | 14.08.2026 23:50:03 | 100.32 | +0.19 | +0.19% | 100.13 | 100.13 | 99.7 | 100.75 | 99.75 | 511 | 509 731 | 16
| | РусГидБП12 | 14.08.2026 23:50:03 | 99.72 | +0.24 | +0.24% | 99.48 | 99.37 | 99.37 | 99.73 | 99.6 | 35 799 | 35 656 118 | 57
| | РусГидБП13 | 14.08.2026 23:50:04 | 103.7 | +0.29 | +0.28% | 103.41 | 103.92 | 103.56 | 103.98 | 103.77 | 1 452 | 1 506 789 | 273
| | РусГидрБП6 | 14.08.2026 23:50:03 | 99.63 | +0.17 | +0.17% | 99.46 | 99.72 | 99.51 | 99.79 | 99.53 | 20 398 | 20 302 632 | 164
| | РусГидро | 14.08.2026 23:50:06 | 0.3257 | −0.0155 | −4.54% | 0.3412 | 0.334 | 0.3156 | 0.341 | 0.3262 | 466 385 000 | 152 137 648 | 9 072
| | Русолово | 14.08.2026 23:50:06 | 0.3424 | −0.03 | −8.06% | 0.3724 | 0.3376 | 0.3166 | 0.3548 | 0.3364 | 217 427 000 | 73 155 942 | 6 987
| | РуссНфт ао | 14.08.2026 23:50:06 | 78.25 | −7.7 | −8.96% | 85.95 | 80.25 | 76.1 | 81.8 | 78.65 | 5 396 047 | 424 377 237 | 21 131
| | РУССОЙЛ-01 | 14.08.2026 23:50:03 | 99.48 | −0.02 | −0.02% | 99.5 | 99.78 | 99.48 | 99.78 | 99.57 | 111 | 27 630 | 17
| | РусУдоб1Р1 | 14.08.2026 23:50:04 | 100.4 | −0.35 | −0.35% | 100.75 | 100.5 | 99.71 | 100.5 | 99.7603 | 656 | 8 130 069 | 25
| | РФ ЗО 27 Д | 14.08.2026 23:50:03 | N/A | | | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 27 Е | 14.08.2026 23:50:03 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 28 Д | 14.08.2026 23:50:03 | 111.5534 | +0.0799 | +0.07% | 111.4735 | 111.6004 | 110.6002 | 111.8 | 111.0785 | 712 | 66 280 253 | 217
| | РФ ЗО 29 Д | 14.08.2026 23:50:03 | 95.21 | −1.67 | −1.72% | 96.88 | 95.45 | 95 | 95.45 | 95.165 | 4 | 63 803 032 | 3
| | РФ ЗО 30 Д | 14.08.2026 23:50:03 | 102.5 | +0.1478 | +0.14% | 102.3522 | 102.83 | 101.9887 | 102.9759 | 102.105 | 1 251 000 | 4 281 916 | 51
| | РФ ЗО 32 Е | 14.08.2026 23:50:03 | 68.3 | −0.9 | −1.30% | 69.2 | 68.3 | 68.3 | 68.3 | 68.3 | 1 | 6 608 285 | 1
| | РФ ЗО 35 Д | 14.08.2026 23:50:03 | 79.5 | −2.5 | −3.05% | 82 | 80.64 | 79.0303 | 80.64 | 79.7815 | 26 | 347 679 843 | 23
| | РФ ЗО 36 Е | 14.08.2026 23:50:03 | 60.65 | −1.25 | −2.02% | 61.9 | 60.63 | 60.3003 | 60.95 | 60.6617 | 10 | 58 692 461 | 10
| | РФ ЗО 42 Д | 14.08.2026 23:50:03 | 74.994 | −1.506 | −1.97% | 76.5 | 74.671 | 74.67 | 75.3 | 74.967 | 5 | 62 826 694 | 5
| | РФ ЗО 43 Д | 14.08.2026 23:50:03 | 76.201 | −1.299 | −1.68% | 77.5 | 76.056 | 76.056 | 76.201 | 76.1285 | 2 | 25 520 039 | 2
| | РФ ЗО 47 Д | 14.08.2026 23:50:03 | 67.6502 | −2.3498 | −3.36% | 70 | 69.15 | 67 | 69.15 | 68.1989 | 11 | 125 740 110 | 11
| | РЭО-01 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЭО-02 | 14.08.2026 23:50:03 | 100.99 | −0.24 | −0.24% | 101.23 | 100.31 | 100.31 | 101 | 100.98 | 35 | 23 906 | 5
| | РязЭнСб | 14.08.2026 23:50:06 | 34.78 | −0.32 | −0.91% | 35.1 | 35.2 | 34.76 | 35.5 | 34.9 | 15 300 | 533 838 | 68
| | СамарОбл16 | 14.08.2026 23:50:04 | 101.3 | +0.5 | +0.50% | 100.8 | 100.79 | 100.71 | 101.37 | 100.6 | 78 | 78 942 | 25
| | СамарЭн-ао | 14.08.2026 23:50:06 | 2.3 | −0.09 | −3.77% | 2.39 | 2.41 | 2.26 | 2.47 | 2.405 | 1 110 000 | 2 672 140 | 188
| | СамарЭн-ап | 14.08.2026 23:50:06 | 2.01 | −0.085 | −4.06% | 2.095 | 2.095 | 1.975 | 2.175 | 2.06 | 5 124 000 | 10 550 180 | 479
| | Саммит | 14.08.2026 18:59:30 | N/A | | | 120.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Саммит 1P2 | 14.08.2026 23:50:03 | 99.82 | +0.07 | +0.07% | 99.75 | 99.81 | 99.17 | 99.82 | 99.8 | 100 | 12 614 | 11
| | Саммит 1P3 | 14.08.2026 23:50:03 | 100.79 | +0.13 | +0.13% | 100.66 | 100.01 | 100.01 | 100.79 | 100.62 | 262 | 66 222 | 26
| | Самокат02 | 14.08.2026 23:50:03 | 100.55 | −0.44 | −0.44% | 100.99 | 100.03 | 99.72 | 100.94 | 100.21 | 60 | 60 126 | 28
| | Самокат03 | 14.08.2026 23:50:04 | 101.61 | −0.82 | −0.80% | 102.43 | 101.94 | 99.5 | 102.41 | 101.34 | 1 760 | 1 783 650 | 211
| | Самолет 01 | 14.08.2026 23:50:02 | 100.67 | −0.09 | −0.09% | 100.76 | 100.9 | 100.53 | 101 | 100.74 | 4 530 | 4 563 441 | 166
| | Самолет ао | 14.08.2026 23:50:06 | 349.4 | −43.6 | −11.09% | 393 | 380.8 | 341 | 391.4 | 366.8 | 18 520 966 | 6 792 461 345 | 133 410
| | Самолет1P4 | 14.08.2026 23:50:02 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет1P5 | 14.08.2026 23:50:03 | 100.4 | +0.4 | +0.40% | 100 | 99.62 | 97.52 | 100.4 | 98.82 | 394 | 389 339 | 34
| | Самолет1P6 | 14.08.2026 23:50:03 | 93.85 | −0.6 | −0.64% | 94.45 | 94.5 | 92.01 | 95 | 92.81 | 1 778 | 1 650 122 | 203
| | Самолет2P3 | 14.08.2026 23:50:04 | 99.48 | +0.33 | +0.33% | 99.15 | 99.97 | 98.66 | 99.97 | 99.41 | 10 604 | 10 541 305 | 109
| | Самолет2P4 | 13.08.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет2P5 | 13.08.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СамолетP11 | 14.08.2026 23:50:03 | 97.85 | −1.45 | −1.46% | 99.3 | 99 | 97.39 | 99.21 | 98.9 | 57 723 | 56 848 368 | 1 827
| | СамолетP13 | 14.08.2026 23:50:03 | 98.1 | −0.46 | −0.47% | 98.56 | 98.44 | 97.81 | 98.56 | 98.15 | 31 856 | 31 267 453 | 1 459
| | СамолетP14 | 14.08.2026 23:50:03 | 87.62 | −1.27 | −1.43% | 88.89 | 88 | 87.03 | 88.69 | 88.01 | 59 495 | 52 363 277 | 1 080
| | СамолетP15 | 14.08.2026 23:50:03 | 96.6 | −0.33 | −0.34% | 96.93 | 96.86 | 96.6 | 97.48 | 96.94 | 3 005 | 2 913 003 | 340
| | СамолетP16 | 14.08.2026 23:50:04 | 103.01 | −1.17 | −1.12% | 104.18 | 103.95 | 102.32 | 104.65 | 103.44 | 17 842 | 18 455 530 | 863
| | СамолетP18 | 14.08.2026 23:50:04 | 101 | −1.89 | −1.84% | 102.89 | 102.82 | 100.19 | 103 | 101.55 | 42 496 | 43 155 987 | 1 732
| | СамолетP19 | 14.08.2026 23:50:04 | 97.92 | −0.15 | −0.15% | 98.07 | 97.91 | 97.32 | 98.06 | 97.8 | 15 102 | 14 769 610 | 181
| | СамолетP20 | 14.08.2026 23:50:04 | 100.07 | −0.12 | −0.12% | 100.19 | 100.19 | 100.05 | 100.31 | 100.12 | 10 106 | 10 117 814 | 310
| | СамолетP21 | 14.08.2026 23:50:04 | 78.79 | −1.2 | −1.50% | 79.99 | 80 | 77.71 | 80.29 | 79.11 | 63 | 2 492 035 | 44
| | СаратНПЗ | 14.08.2026 23:50:06 | 10 500 | −400 | −3.67% | 10 900 | 11 050 | 10 450 | 11 100 | 10 900 | 604 | 6 580 700 | 77
| | СаратНПЗ-п | 14.08.2026 23:50:06 | 5 440 | −280 | −4.90% | 5 720 | 5 580 | 5 400 | 5 600 | 5 460 | 100 | 546 500 | 67
| | СаратЭн-ао | 14.08.2026 23:50:06 | 0.746 | −0.009 | −1.19% | 0.755 | 0.755 | 0.743 | 0.782 | 0.76 | 3 650 000 | 2 773 440 | 63
| | СаратЭн-ап | 14.08.2026 23:50:06 | 0.418 | −0.0035 | −0.83% | 0.4215 | 0.425 | 0.4035 | 0.444 | 0.4225 | 12 680 000 | 5 354 550 | 141
| | Сахэнер ао | 14.08.2026 23:50:06 | 2.6 | −0.115 | −4.24% | 2.715 | 2.6 | 2.545 | 2.63 | 2.585 | 136 500 | 353 119 | 107
| | СБ СекьюрА | 14.08.2026 23:50:03 | 102.11 | −0.01 | −0.01% | 102.12 | 102.39 | 102.05 | 102.39 | 102.12 | 14 551 | 3 472 805 | 151
| | СбCIB1001 | 14.08.2026 19:00:02 | N/A | | | 92.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1002 | 14.08.2026 19:00:02 | N/A | | | 92.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1003 | 14.08.2026 19:00:02 | N/A | | | 92.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1004 | 14.08.2026 19:00:02 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1005 | 14.08.2026 19:00:02 | N/A | | | 92.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1006 | 14.08.2026 19:00:02 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1007 | 14.08.2026 19:00:02 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1008 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1009 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1033 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB968 | 14.08.2026 18:54:58 | N/A | | | 91.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB986 | 14.08.2026 18:54:59 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb51R | 14.08.2026 23:50:04 | 101.38 | +0.08 | +0.08% | 101.3 | 101.57 | 101.2 | 101.6 | 101.33 | 71 438 | 72 386 354 | 2 814
| | Сбер Sb52R | 14.08.2026 23:50:04 | 100.5 | +0.2 | +0.20% | 100.3 | 100.5 | 100.25 | 100.65 | 100.34 | 102 366 | 102 713 940 | 1 187
| | Сбер Sb54R | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb56R | 14.08.2026 23:50:04 | 99.57 | −0.02 | −0.02% | 99.59 | 99.6 | 99.32 | 99.66 | 99.56 | 22 330 | 22 231 722 | 876
| | Сбер SbD2R | 14.08.2026 23:50:03 | 63.81 | −0.38 | −0.59% | 64.19 | 63.95 | 63.76 | 64.2 | 63.93 | 4 550 | 2 908 766 | 133
| | Сбер SbD3R | 14.08.2026 23:50:03 | 62.13 | −0.33 | −0.53% | 62.46 | 62.73 | 62.1 | 62.74 | 62.19 | 6 056 | 3 766 490 | 239
| | Сбер SbD4R | 14.08.2026 23:50:04 | 59.52 | −0.26 | −0.43% | 59.78 | 59.56 | 59.36 | 59.77 | 59.5 | 27 588 | 16 414 835 | 427
| | Сбер SbD5R | 14.08.2026 23:50:04 | 58.96 | −0.06 | −0.10% | 59.02 | 59.22 | 58.72 | 59.48 | 58.95 | 8 442 | 4 976 653 | 375
| | Сбер SbD6R | 14.08.2026 23:50:04 | 57.2 | −0.06 | −0.10% | 57.26 | 57.35 | 57.03 | 57.35 | 57.16 | 1 692 | 967 180 | 119
| | Сбер SbD7R | 14.08.2026 23:50:04 | 56 | +0.03 | +0.05% | 55.97 | 56.07 | 55.87 | 56.07 | 55.85 | 35 556 | 19 894 889 | 336
| | Сбер SbD8R | 14.08.2026 23:50:04 | 55.41 | −0.05 | −0.09% | 55.46 | 55.71 | 55.24 | 55.72 | 55.36 | 65 910 | 36 485 873 | 512
| | Сбер SbD9R | 14.08.2026 23:50:04 | 54.37 | −0.46 | −0.84% | 54.83 | 54.6 | 54.13 | 54.66 | 54.3 | 19 444 | 10 574 380 | 428
| | Сбер2СУБ2R | 14.08.2026 23:50:03 | 95.8 | −0.2 | −0.21% | 96 | 95.71 | 95.7 | 95.8 | 95.74 | 3 | 28 721 000 | 3
| | Сбер2СУБ3R | 14.08.2026 23:50:03 | N/A | | | 90.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB487 | 14.08.2026 18:54:59 | 24.8 | −1.6 | −6.06% | 26.4 | 25.1 | 24.8 | 25.1 | 25.03 | 200 | 50 059 | 4
| | СберCIB592 | 14.08.2026 18:54:59 | 11 | −1.6 | −12.70% | 12.6 | 11 | 11 | 11 | 11 | 200 | 22 000 | 2
| | СберCIB594 | 14.08.2026 19:00:01 | 46.5 | −23.49 | −33.56% | 69.99 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 465 | 1
| | СберCIB595 | 14.08.2026 18:42:15 | N/A | | | 28.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB621 | 14.08.2026 18:54:59 | 10.9 | −1.6 | −12.80% | 12.5 | 11.9 | 10.9 | 11.9 | 11.52 | 200 | 23 030 | 3
| | СберCIB627 | 14.08.2026 23:50:02 | N/A | | | 74.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB630 | 14.08.2026 19:00:01 | 31.7 | −2.1 | −6.21% | 33.8 | 31.7 | 31.7 | 31.7 | 31.7 | 5 | 1 585 | 1
| | СберCIB631 | 14.08.2026 18:54:59 | N/A | | | 39.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB633 | 14.08.2026 18:54:59 | 10.9 | −1.8 | −14.17% | 12.7 | 12.1 | 10.9 | 12.5 | 11.21 | 797 | 89 305 | 5
| | СберCIB642 | 14.08.2026 19:00:01 | 55.7 | −1.2 | −2.11% | 56.9 | 55.7 | 55.7 | 55.7 | 55.7 | 5 | 2 785 | 1
| | СберCIB645 | 14.08.2026 23:50:02 | 51.4 | −1.1 | −2.10% | 52.5 | 51.4 | 51.4 | 51.4 | 51.4 | 5 | 2 570 | 1
| | СберCIB668 | 14.08.2026 18:54:59 | N/A | | | 58.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB681 | 14.08.2026 19:00:01 | N/A | | | 54.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB857 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберSbD10R | 14.08.2026 23:50:04 | 49.88 | +0.07 | +0.14% | 49.81 | 49.94 | 49.51 | 50.07 | 49.98 | 475 240 | 237 514 062 | 716
| | Сбербанк | 14.08.2026 23:50:06 | 273.4 | −10.59 | −3.73% | 283.99 | 277.5 | 270.5 | 280.42 | 274.06 | 45 732 142 | 12 553 817 400 | 243 346
| | Сбербанк-п | 14.08.2026 23:50:06 | 273.78 | −11.15 | −3.91% | 284.93 | 278.15 | 270.78 | 280.88 | 274.89 | 3 616 267 | 994 085 578 | 45 198
| | СберИОС119 | 14.08.2026 23:50:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС402 | 14.08.2026 23:50:03 | N/A | | | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС408 | 14.08.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС409 | 14.08.2026 23:50:03 | N/A | | | 96.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС414 | 14.08.2026 23:50:03 | N/A | | | 87.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС416 | 14.08.2026 23:50:03 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС418 | 14.08.2026 23:50:03 | N/A | | | 157.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС425 | 14.08.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС426 | 14.08.2026 23:50:03 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС430 | 14.08.2026 23:50:03 | 105 | +2.1 | +2.04% | 102.9 | 105 | 105 | 105 | 105 | 1 660 | 1 743 000 | 1
| | СберИОС439 | 14.08.2026 23:50:03 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС440 | 14.08.2026 23:50:03 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС447 | 14.08.2026 23:50:03 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС449 | 14.08.2026 23:50:03 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС455 | 14.08.2026 23:50:03 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС457 | 14.08.2026 23:50:03 | N/A | | | 129.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС458 | 14.08.2026 23:50:03 | N/A | | | 75.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС460 | 14.08.2026 23:50:03 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС461 | 14.08.2026 23:50:03 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС462 | 14.08.2026 23:50:03 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС463 | 14.08.2026 23:50:03 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС464 | 14.08.2026 23:50:03 | N/A | | | 75.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС465 | 14.08.2026 23:50:03 | 98.61 | +1.31 | +1.35% | 97.3 | 98.61 | 98.61 | 98.61 | 98.61 | 165 | 162 707 | 2
| | СберИОС467 | 14.08.2026 23:50:03 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС468 | 14.08.2026 23:50:03 | N/A | | | 96.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС469 | 14.08.2026 23:50:03 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС470 | 14.08.2026 23:50:03 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС471 | 14.08.2026 23:50:03 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС472 | 14.08.2026 23:50:03 | N/A | | | 97.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС473 | 14.08.2026 23:50:03 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС476 | 14.08.2026 23:50:03 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС477 | 14.08.2026 23:50:03 | N/A | | | 157.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС478 | 14.08.2026 23:50:03 | 97.01 | −2.08 | −2.10% | 99.09 | 96.92 | 96.2 | 97.01 | 96.3 | 111 | 106 897 | 10
| | СберИОС479 | 14.08.2026 23:50:03 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС480 | 14.08.2026 23:50:03 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС481 | 14.08.2026 23:50:03 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС482 | 14.08.2026 23:50:03 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС484 | 14.08.2026 23:50:03 | N/A | | | 160.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС485 | 14.08.2026 23:50:03 | N/A | | | 96.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС486 | 14.08.2026 23:50:03 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС488 | 14.08.2026 23:50:03 | N/A | | | 95.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС489 | 14.08.2026 23:50:03 | N/A | | | 118.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС490 | 14.08.2026 23:50:03 | N/A | | | 163.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС491 | 14.08.2026 23:50:03 | N/A | | | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС492 | 14.08.2026 23:50:03 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС493 | 14.08.2026 23:50:03 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС495 | 14.08.2026 23:50:03 | 95.5 | +0.4 | +0.42% | 95.1 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 955 | 1
| | СберИОС496 | 14.08.2026 23:50:03 | N/A | | | 94.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС497 | 14.08.2026 23:50:03 | N/A | | | 93.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС498 | 14.08.2026 23:50:03 | N/A | | | 81.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС500 | 14.08.2026 23:50:03 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС501 | 14.08.2026 23:50:03 | 180.8 | +2 | +1.12% | 178.8 | 180.8 | 180.8 | 180.8 | 180.8 | 5 | 9 040 | 1
| | СберИОС502 | 14.08.2026 23:50:03 | 97.25 | +2.65 | +2.80% | 94.6 | 93.91 | 93.9 | 97.25 | 96.26 | 7 | 6 738 | 4
| | СберИОС503 | 14.08.2026 23:50:03 | N/A | | | 93.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС504 | 14.08.2026 23:50:03 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС506 | 14.08.2026 23:50:03 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС507 | 14.08.2026 23:50:03 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС509 | 14.08.2026 23:50:03 | N/A | | | 170.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС510 | 14.08.2026 23:50:03 | 93.7 | 0 | 0% | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 10 | 9 370 | 1
| | СберИОС511 | 14.08.2026 23:50:03 | N/A | | | 89.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС512 | 14.08.2026 23:50:03 | 108 | −0.4 | −0.37% | 108.4 | 108 | 108 | 108 | 108 | 10 | 10 800 | 1
| | СберИОС513 | 14.08.2026 23:50:03 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС514 | 14.08.2026 23:50:03 | N/A | | | 206 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС515 | 14.08.2026 23:50:03 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС516 | 14.08.2026 23:50:03 | N/A | | | 108.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС522 | 14.08.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС523 | 14.08.2026 23:50:03 | N/A | | | 143.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС524 | 14.08.2026 23:50:03 | 92.8 | −2.4 | −2.52% | 95.2 | 92.8 | 92.8 | 92.8 | 92.8 | 104 | 96 512 | 1
| | СберИОС525 | 14.08.2026 23:50:03 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС526 | 14.08.2026 23:50:03 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС527 | 14.08.2026 23:50:03 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС528 | 14.08.2026 23:50:03 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС529 | 14.08.2026 23:50:03 | N/A | | | 95.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС530 | 14.08.2026 23:50:03 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС533 | 14.08.2026 23:50:03 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС536 | 14.08.2026 23:50:03 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС553 | 14.08.2026 23:50:03 | N/A | | | 117.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС567 | 14.08.2026 23:50:03 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС577 | 14.08.2026 23:50:03 | 77.3 | +1 | +1.31% | 76.3 | 77.31 | 77.3 | 77.31 | 77.31 | 198 | 153 064 | 2
| | СберИОС578 | 14.08.2026 23:50:03 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС579 | 14.08.2026 23:50:03 | 77.3 | −0.6 | −0.77% | 77.9 | 77.3 | 77.3 | 77.3 | 77.3 | 500 | 386 500 | 1
| | СберИОС580 | 14.08.2026 23:50:03 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС581 | 14.08.2026 23:50:03 | N/A | | | 97.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС582 | 14.08.2026 23:50:03 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС584 | 14.08.2026 23:50:03 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС585 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС586 | 14.08.2026 23:50:03 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС588 | 14.08.2026 23:50:03 | 79.3 | −6.2 | −7.25% | 85.5 | 80.1 | 79.3 | 80.1 | 80.09 | 806 | 645 558 | 2
| | СберИОС590 | 14.08.2026 23:50:03 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС591 | 14.08.2026 23:50:03 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС595 | 14.08.2026 23:50:03 | N/A | | | 81.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС598 | 14.08.2026 23:50:03 | N/A | | | 76.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС599 | 14.08.2026 23:50:03 | 80.5 | −1.1 | −1.35% | 81.6 | 80.51 | 80.5 | 80.51 | 80.5 | 400 | 322 001 | 2
| | СберИОС601 | 14.08.2026 23:50:03 | 72.2 | −0.3 | −0.41% | 72.5 | 72.52 | 72.2 | 72.52 | 72.23 | 10 | 7 223 | 3
| | СберИОС602 | 14.08.2026 23:50:03 | 87 | −0.7 | −0.80% | 87.7 | 87 | 87 | 87 | 87 | 330 | 287 100 | 1
| | СберИОС603 | 14.08.2026 23:50:03 | N/A | | | 71.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС604 | 14.08.2026 23:50:03 | N/A | | | 73.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС605 | 14.08.2026 23:50:03 | N/A | | | 74.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС608 | 14.08.2026 23:50:03 | N/A | | | 93.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС609 | 14.08.2026 23:50:03 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС610 | 14.08.2026 23:50:03 | N/A | | | 71.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС612 | 14.08.2026 23:50:03 | 70.1 | +0.1 | +0.14% | 70 | 70.1 | 70.1 | 70.1 | 70.1 | 200 | 140 200 | 1
| | СберИОС614 | 14.08.2026 23:50:03 | N/A | | | 168.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС615 | 14.08.2026 23:50:03 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС616 | 14.08.2026 23:50:03 | N/A | | | 70.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС617 | 14.08.2026 23:50:03 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС618 | 14.08.2026 23:50:03 | N/A | | | 80.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС620 | 14.08.2026 23:50:03 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС621 | 14.08.2026 23:50:03 | 84.9 | −2.5 | −2.86% | 87.4 | 85.55 | 84.9 | 85.55 | 84.91 | 446 | 378 687 | 2
| | СберИОС622 | 14.08.2026 23:50:03 | 85.9 | −2.2 | −2.50% | 88.1 | 87.92 | 85.9 | 87.92 | 85.91 | 2 500 | 2 147 662 | 2
| | СберИОС623 | 14.08.2026 23:50:03 | N/A | | | 71.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС625 | 14.08.2026 23:50:03 | N/A | | | 95.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС626 | 14.08.2026 23:50:03 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС627 | 14.08.2026 23:50:03 | N/A | | | 114.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС628 | 14.08.2026 23:50:03 | N/A | | | 112.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС629 | 14.08.2026 23:50:03 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС630 | 14.08.2026 23:50:03 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС631 | 14.08.2026 23:50:03 | N/A | | | 68.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС632 | 14.08.2026 23:50:03 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС633 | 14.08.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС634 | 14.08.2026 23:50:03 | N/A | | | 60.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС636 | 14.08.2026 23:50:03 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС637 | 14.08.2026 23:50:03 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС638 | 14.08.2026 23:50:03 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС639 | 14.08.2026 23:50:03 | N/A | | | 111.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС640 | 14.08.2026 23:50:03 | N/A | | | 93.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС641 | 14.08.2026 23:50:03 | N/A | | | 89.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС642 | 14.08.2026 23:50:03 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС644 | 14.08.2026 23:50:03 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС647 | 14.08.2026 23:50:03 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС648 | 14.08.2026 23:50:03 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС649 | 14.08.2026 23:50:03 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС656 | 14.08.2026 23:50:03 | N/A | | | 80.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС659 | 14.08.2026 23:50:03 | N/A | | | 112 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС660 | 14.08.2026 23:50:03 | N/A | | | 105.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС662 | 14.08.2026 23:50:03 | 71.3 | −6.6 | −8.47% | 77.9 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 713 | 1
| | СберИОС664 | 14.08.2026 23:50:03 | 89.56 | −15.4 | −14.67% | 104.96 | 95 | 89.56 | 95 | 95 | 1 318 | 1 252 046 | 2
| | СберИОС666 | 14.08.2026 23:50:03 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС668 | 14.08.2026 19:00:02 | N/A | | | 119.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС669 | 14.08.2026 23:50:04 | N/A | | | 79.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС670 | 14.08.2026 23:50:04 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС671 | 14.08.2026 23:50:04 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС672 | 14.08.2026 23:50:04 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС673 | 14.08.2026 23:50:04 | N/A | | | 85.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС674 | 14.08.2026 23:50:04 | N/A | | | 71.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС675 | 14.08.2026 19:00:02 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС677 | 14.08.2026 23:50:04 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС678 | 14.08.2026 23:50:04 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС679 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС683 | 14.08.2026 23:50:04 | N/A | | | 77.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС685 | 14.08.2026 23:50:04 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС686 | 14.08.2026 19:00:02 | N/A | | | 74.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС689 | 14.08.2026 23:50:04 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС692 | 14.08.2026 23:50:04 | N/A | | | 53.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС693 | 14.08.2026 23:50:04 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС694 | 14.08.2026 23:50:04 | N/A | | | 72.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС696 | 14.08.2026 23:50:04 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС697 | 14.08.2026 23:50:04 | N/A | | | 89.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС699 | 14.08.2026 23:50:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС700 | 14.08.2026 19:00:02 | N/A | | | 104.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС703 | 14.08.2026 19:00:02 | N/A | | | 107.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС705 | 14.08.2026 23:50:04 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС706 | 14.08.2026 23:50:04 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС707 | 14.08.2026 23:50:04 | N/A | | | 67.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС710 | 14.08.2026 23:50:04 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС711 | 14.08.2026 23:50:04 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС721 | 14.08.2026 23:50:04 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС722 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС723 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС724 | 14.08.2026 23:50:04 | N/A | | | 75.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС725 | 14.08.2026 23:50:04 | N/A | | | 95.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС726 | 14.08.2026 23:50:04 | N/A | | | 93.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС727 | 14.08.2026 19:00:02 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС732 | 14.08.2026 23:50:04 | N/A | | | 76.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС733 | 14.08.2026 23:50:04 | 118.7 | +0.9 | +0.76% | 117.8 | 118.7 | 118.7 | 118.7 | 118.7 | 843 | 1 000 641 | 1
| | СберИОС734 | 14.08.2026 23:50:04 | N/A | | | 95.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС735 | 14.08.2026 23:50:04 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС743 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС747 | 14.08.2026 23:50:04 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС748 | 14.08.2026 23:50:04 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС749 | 14.08.2026 23:50:04 | 81.1 | −4.89 | −5.69% | 85.99 | 81.2 | 81.1 | 81.2 | 81.19 | 2 735 | 2 220 519 | 2
| | СберИОС750 | 14.08.2026 23:50:04 | 86.9 | −1.1 | −1.25% | 88 | 86.9 | 86.9 | 86.9 | 86.9 | 2 000 | 1 738 000 | 1
| | СберИОС752 | 14.08.2026 23:50:04 | N/A | | | 95.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС753 | 14.08.2026 23:50:04 | 88.31 | +4.21 | +5.01% | 84.1 | 88.31 | 88.31 | 88.31 | 88.31 | 1 | 883 | 1
| | СберИОС754 | 14.08.2026 23:50:04 | N/A | | | 111.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС757 | 14.08.2026 23:50:04 | 90 | −1 | −1.10% | 91 | 90 | 90 | 90 | 90 | 200 | 180 000 | 1
| | СберИОС758 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС759 | 14.08.2026 23:50:04 | N/A | | | 81.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС760 | 14.08.2026 23:50:04 | N/A | | | 94.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС761 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС762 | 14.08.2026 23:50:04 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС763 | 14.08.2026 23:50:04 | N/A | | | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС764 | 14.08.2026 23:50:04 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС765 | 14.08.2026 23:50:04 | N/A | | | 88.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС768 | 14.08.2026 23:50:04 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС770 | 14.08.2026 23:50:04 | 82.89 | −9.21 | −10.00% | 92.1 | 82.89 | 82.89 | 82.89 | 82.89 | 1 | 829 | 1
| | СберИОС771 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС772 | 14.08.2026 23:50:04 | 85.5 | −2 | −2.29% | 87.5 | 85.5 | 85.5 | 85.5 | 85.5 | 300 | 256 500 | 1
| | СберИОС773 | 14.08.2026 23:50:04 | 80.15 | −6.55 | −7.55% | 86.7 | 80.15 | 80.15 | 80.15 | 80.15 | 1 | 802 | 1
| | СберИОС775 | 14.08.2026 23:50:04 | 78.37 | −6.43 | −7.58% | 84.8 | 83.9 | 78.37 | 83.9 | 83.89 | 501 | 420 284 | 2
| | СберИОС777 | 14.08.2026 23:50:04 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС781 | 14.08.2026 23:50:04 | N/A | | | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС782 | 14.08.2026 23:50:04 | N/A | | | 102.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС783 | 14.08.2026 23:50:04 | 105.5 | +1.2 | +1.15% | 104.3 | 101.03 | 101.03 | 105.5 | 104.01 | 3 | 3 120 | 3
| | СберИОС784 | 14.08.2026 23:50:04 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС785 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС786 | 14.08.2026 23:50:04 | 96.1 | 0 | 0% | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 5 | 4 805 | 1
| | СберИОС787 | 14.08.2026 23:50:04 | 85.1 | −1.1 | −1.28% | 86.2 | 85.1 | 85.1 | 85.1 | 85.1 | 5 | 4 255 | 1
| | СберИОС788 | 14.08.2026 23:50:04 | 100 | −1.9 | −1.86% | 101.9 | 97.02 | 97.02 | 101.9 | 99.89 | 10 | 9 989 | 6
| | СберИОС789 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС790 | 14.08.2026 23:50:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС792 | 14.08.2026 23:50:04 | 99 | +12 | +13.79% | 87 | 99 | 99 | 99 | 99 | 4 | 3 960 | 2
| | СберИОС793 | 14.08.2026 19:00:02 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС795 | 14.08.2026 23:50:04 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС796 | 14.08.2026 23:50:04 | 92 | −0.95 | −1.02% | 92.95 | 92.98 | 92 | 97.6 | 94.97 | 6 | 5 698 | 4
| | СберИОС797 | 14.08.2026 23:50:04 | 88.6 | −1.3 | −1.45% | 89.9 | 88.6 | 88.6 | 88.6 | 88.6 | 1 923 | 1 703 778 | 2
| | СберИОС798 | 14.08.2026 23:50:04 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС799 | 14.08.2026 23:50:04 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС800 | 14.08.2026 23:50:04 | 102.1 | 0 | 0% | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 50 | 51 050 | 1
| | СберИОС802 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС803 | 14.08.2026 23:50:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС804 | 14.08.2026 23:50:04 | N/A | | | 112 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС805 | 14.08.2026 19:00:02 | N/A | | | 101.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС806 | 14.08.2026 23:50:04 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС807 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС808 | 14.08.2026 23:50:04 | 99.9 | −0.8 | −0.79% | 100.7 | 100.7 | 99.9 | 100.7 | 100.3 | 6 | 6 018 | 3
| | СберИОС809 | 14.08.2026 23:50:04 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС810 | 14.08.2026 23:50:04 | 103.2 | −1.79 | −1.70% | 104.99 | 105 | 103.01 | 105 | 103.21 | 1 520 | 1 568 718 | 6
| | СберИОС811 | 14.08.2026 23:50:04 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС812 | 14.08.2026 19:00:02 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P4 | 14.08.2026 19:00:02 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB274 | 14.08.2026 18:54:58 | N/A | | | 137.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB320 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB484 | 14.08.2026 18:54:59 | N/A | | | 13.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB485 | 14.08.2026 18:54:59 | N/A | | | 12.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB488 | 14.08.2026 18:54:59 | N/A | | | 24.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB528 | 14.08.2026 23:50:02 | N/A | | | 94.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB530 | 14.08.2026 19:00:01 | N/A | | | 70.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB531 | 14.08.2026 19:00:01 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB532 | 14.08.2026 18:54:58 | N/A | | | 105.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB544 | 14.08.2026 23:50:03 | N/A | | | 53.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB546 | 14.08.2026 19:00:01 | N/A | | | 85.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB547 | 14.08.2026 23:50:03 | 70 | −9.99 | −12.49% | 79.99 | 69.97 | 69.97 | 70 | 69.98 | 30 | 20 995 | 3
| | СберСIB548 | 14.08.2026 23:50:03 | N/A | | | 49.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB549 | 14.08.2026 18:54:58 | N/A | | | 48.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB550 | 14.08.2026 23:50:03 | N/A | | | 83.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB551 | 14.08.2026 23:50:02 | N/A | | | 44.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB552 | 14.08.2026 19:00:01 | N/A | | | 81.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB554 | 14.08.2026 18:54:58 | N/A | | | 93.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB556 | 14.08.2026 19:00:01 | N/A | | | 69.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB557 | 14.08.2026 19:00:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB559 | 14.08.2026 18:54:59 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB601 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB608 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB614 | 14.08.2026 19:00:01 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB617 | 14.08.2026 18:54:58 | N/A | | | 106.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB618 | 14.08.2026 18:54:58 | 104.12 | −2.74 | −2.56% | 106.86 | 104.12 | 104.12 | 104.12 | 104.12 | 2 000 | 2 082 400 | 1
| | СберСIB619 | 14.08.2026 18:54:58 | N/A | | | 105.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB783 | 14.08.2026 18:54:58 | N/A | | | 90.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB784 | 14.08.2026 18:54:58 | N/A | | | 95.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB785 | 14.08.2026 18:54:59 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB786 | 14.08.2026 18:54:58 | 120.4 | +0.3 | +0.25% | 120.1 | 120.4 | 120.4 | 120.4 | 120.4 | 5 | 6 020 | 1
| | СберСIB787 | 14.08.2026 18:54:58 | N/A | | | 137.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB788 | 14.08.2026 18:54:58 | N/A | | | 109.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB789 | 14.08.2026 23:50:03 | 85.4 | −3.2 | −3.61% | 88.6 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 854 | 1
| | СберСIB791 | 14.08.2026 18:54:58 | N/A | | | 90.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB794 | 14.08.2026 18:54:58 | N/A | | | 104.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB795 | 14.08.2026 18:54:58 | N/A | | | 103.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB796 | 14.08.2026 18:54:58 | N/A | | | 133.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB797 | 14.08.2026 18:54:58 | N/A | | | 103.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB798 | 14.08.2026 18:54:58 | N/A | | | 104.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB799 | 14.08.2026 23:50:03 | N/A | | | 136.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB800 | 14.08.2026 22:10:21 | N/A | | | 105.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB801 | 14.08.2026 18:54:58 | N/A | | | 139.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB802 | 14.08.2026 18:54:58 | N/A | | | 104.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB858 | 14.08.2026 18:54:58 | N/A | | | 156.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB859 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB860 | 14.08.2026 18:54:59 | N/A | | | 124.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB861 | 14.08.2026 18:54:58 | N/A | | | 126 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB862 | 14.08.2026 18:54:58 | N/A | | | 127.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB872 | 14.08.2026 19:00:02 | 84.8 | −5.19 | −5.77% | 89.99 | 84.8 | 84.8 | 84.8 | 84.8 | 2 | 1 696 | 1
| | СберСIB873 | 14.08.2026 23:50:03 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB874 | 14.08.2026 19:00:02 | 85.7 | −10 | −10.45% | 95.7 | 134.49 | 85.7 | 134.49 | 85.94 | 201 | 172 745 | 3
| | СберСIB875 | 14.08.2026 19:00:02 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB876 | 14.08.2026 18:54:58 | 107.3 | +3.1 | +2.98% | 104.2 | 107.3 | 107.3 | 107.3 | 107.3 | 5 | 5 365 | 1
| | СберСIB877 | 14.08.2026 18:54:59 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB878 | 14.08.2026 18:54:58 | N/A | | | 107.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB879 | 14.08.2026 18:54:58 | 97.6 | +2.6 | +2.74% | 95 | 97.6 | 97.6 | 97.6 | 97.6 | 5 | 4 880 | 1
| | СберСIB880 | 14.08.2026 18:54:58 | N/A | | | 105.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB889 | 14.08.2026 18:54:58 | N/A | | | 110.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB893 | 14.08.2026 18:54:58 | N/A | | | 105.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB896 | 14.08.2026 23:50:03 | 94.81 | −0.89 | −0.93% | 95.7 | 94.9 | 94.81 | 94.9 | 94.88 | 25 | 23 721 | 3
| | СберСIB898 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB931 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB932 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB933 | 14.08.2026 18:54:58 | N/A | | | 145.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB943 | 14.08.2026 18:54:58 | N/A | | | 111.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB946 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB947 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB948 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB951 | 14.08.2026 18:54:58 | N/A | | | 78.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P10 | 14.08.2026 18:54:58 | N/A | | | 145.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P100 | 14.08.2026 23:50:04 | 64.9 | −4.7 | −6.75% | 69.6 | 64.9 | 64.9 | 64.9 | 64.9 | 100 | 64 900 | 1
| | СбКИБ1P101 | 14.08.2026 23:50:04 | N/A | | | 103.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P102 | 14.08.2026 18:54:58 | N/A | | | 102.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P103 | 14.08.2026 23:50:04 | N/A | | | 105.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P104 | 14.08.2026 19:00:06 | 102.33 | +0.29 | +0.28% | 102.04 | 102.33 | 102.33 | 102.33 | 102.33 | 1 | 1 023 | 1
| | СбКИБ1P105 | 14.08.2026 19:00:05 | N/A | | | 101.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P106 | 14.08.2026 23:50:04 | N/A | | | 104.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P107 | 14.08.2026 18:54:58 | N/A | | | 105.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P108 | 14.08.2026 23:50:04 | N/A | | | 103.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P110 | 14.08.2026 18:54:58 | N/A | | | 100.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P111 | 14.08.2026 18:54:59 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P112 | 14.08.2026 19:00:02 | 87.5 | +1.2 | +1.39% | 86.3 | 87.5 | 87.5 | 87.5 | 87.5 | 5 | 4 375 | 1
| | СбКИБ1P113 | 14.08.2026 18:54:58 | N/A | | | 106.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P114 | 14.08.2026 18:54:58 | N/A | | | 101.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P116 | 14.08.2026 18:54:58 | N/A | | | 100.26 | N/A | N/A | N/A | 99.6 | 0 | 0 | 0
| | СбКИБ1P117 | 14.08.2026 19:00:02 | 87.3 | +1.2 | +1.39% | 86.1 | 87.3 | 87.3 | 87.3 | 87.3 | 5 | 4 365 | 1
| | СбКИБ1P118 | 14.08.2026 23:50:04 | N/A | | | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P119 | 14.08.2026 18:54:58 | N/A | | | 105.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P12 | 14.08.2026 19:00:02 | 70.5 | −3.4 | −4.60% | 73.9 | 70.5 | 70.5 | 70.5 | 70.5 | 5 | 3 525 | 1
| | СбКИБ1P120 | 14.08.2026 18:54:58 | N/A | | | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P121 | 14.08.2026 18:54:58 | N/A | | | 99.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P122 | 14.08.2026 18:54:58 | N/A | | | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P123 | 14.08.2026 18:54:58 | 95.8 | −0.4 | −0.42% | 96.2 | 95.8 | 95.8 | 95.8 | 95.66 | 3 | 2 874 | 1
| | СбКИБ1P124 | 14.08.2026 23:50:04 | N/A | | | 106.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P13 | 14.08.2026 23:50:03 | N/A | | | 82.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P146 | 14.08.2026 23:50:04 | N/A | | | 98.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P147 | 14.08.2026 23:50:04 | N/A | | | 94.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P148 | 14.08.2026 18:54:58 | N/A | | | 99.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P149 | 14.08.2026 19:00:06 | 80.5 | +3.5 | +4.55% | 77 | 80.7 | 80.5 | 80.7 | 80.69 | 105 | 84 725 | 2
| | СбКИБ1P150 | 14.08.2026 18:54:58 | N/A | | | 92.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P151 | 14.08.2026 23:50:04 | N/A | | | 98.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P152 | 14.08.2026 19:00:02 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P153 | 14.08.2026 19:00:02 | 88.2 | −1.7 | −1.89% | 89.9 | 88.2 | 88.2 | 88.2 | 88.2 | 5 | 4 410 | 1
| | СбКИБ1P154 | 14.08.2026 18:54:58 | 96.36 | −2.15 | −2.18% | 98.51 | 96.36 | 96.36 | 96.36 | 96.36 | 12 805 | 12 338 898 | 1
| | СбКИБ1P155 | 14.08.2026 18:54:58 | N/A | | | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P156 | 14.08.2026 18:54:58 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P157 | 14.08.2026 18:54:58 | N/A | | | 96.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P158 | 14.08.2026 18:54:58 | N/A | | | 111.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P159 | 14.08.2026 19:00:02 | N/A | | | 70.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P16 | 14.08.2026 18:54:58 | N/A | | | 87.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P160 | 14.08.2026 23:50:04 | N/A | | | 85.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P161 | 14.08.2026 18:54:58 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P162 | 14.08.2026 18:54:58 | N/A | | | 93.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P163 | 14.08.2026 18:54:58 | N/A | | | 101.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P164 | 14.08.2026 18:54:58 | N/A | | | 97.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P165 | 14.08.2026 18:54:59 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P166 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P167 | 14.08.2026 18:54:58 | N/A | | | 98.92 | N/A | N/A | N/A | 101.2 | 0 | 0 | 0
| | СбКИБ1P168 | 14.08.2026 18:54:58 | N/A | | | 97.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P169 | 14.08.2026 19:00:02 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P171 | 14.08.2026 23:50:04 | 97.8 | +0.12 | +0.12% | 97.68 | 97.8 | 97.8 | 97.8 | 97.8 | 2 | 1 956 | 1
| | СбКИБ1P172 | 14.08.2026 19:00:02 | N/A | | | 80.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P173 | 14.08.2026 18:54:59 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P174 | 14.08.2026 18:54:58 | N/A | | | 99.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P179 | 14.08.2026 18:54:58 | N/A | | | 51.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P181 | 14.08.2026 23:50:04 | N/A | | | 42.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P183 | 14.08.2026 19:00:02 | N/A | | | 41.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P184 | 14.08.2026 18:54:58 | N/A | | | 106.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P185 | 14.08.2026 18:54:58 | N/A | | | 100.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P186 | 14.08.2026 19:00:02 | N/A | | | 43.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P195 | 14.08.2026 19:00:02 | N/A | | | 43.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P196 | 14.08.2026 18:54:59 | N/A | | | 101.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P197 | 14.08.2026 18:54:58 | N/A | | | 67.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P198 | 14.08.2026 18:54:58 | N/A | | | 49.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P199 | 14.08.2026 18:54:59 | N/A | | | 104.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P20 | 14.08.2026 18:54:58 | N/A | | | 63.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P200 | 14.08.2026 18:54:59 | N/A | | | 102.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P201 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P202 | 14.08.2026 18:54:59 | N/A | | | 43.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P203 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P204 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P21 | 14.08.2026 19:00:02 | N/A | | | 127.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P22 | 14.08.2026 18:38:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P23 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P230 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P233 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P24 | 14.08.2026 18:54:58 | 70.4 | −3.9 | −5.25% | 74.3 | 73.3 | 70.4 | 73.3 | 71.31 | 7 | 4 992 | 3
| | СбКИБ1P25 | 14.08.2026 18:54:58 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P250 | 14.08.2026 18:54:59 | N/A | | | 97.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P251 | 14.08.2026 18:54:59 | N/A | | | 103.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P252 | 14.08.2026 23:50:04 | N/A | | | 97.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P253 | 14.08.2026 18:54:59 | N/A | | | 99.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P254 | 14.08.2026 18:54:59 | N/A | | | 96.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P255 | 14.08.2026 18:54:59 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P256 | 14.08.2026 23:50:04 | N/A | | | 99.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P257 | 14.08.2026 18:54:59 | N/A | | | 98.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P258 | 14.08.2026 18:54:59 | N/A | | | 97.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P259 | 14.08.2026 18:54:58 | N/A | | | 98.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P260 | 14.08.2026 23:50:04 | N/A | | | 96.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P261 | 14.08.2026 18:54:58 | N/A | | | 98.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P262 | 14.08.2026 18:54:58 | N/A | | | 97.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P263 | 14.08.2026 18:54:59 | N/A | | | 94.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P264 | 14.08.2026 18:54:58 | N/A | | | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P267 | 14.08.2026 23:50:04 | N/A | | | 98.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P268 | 14.08.2026 23:50:04 | 98.21 | −0.06 | −0.06% | 98.27 | 93.36 | 93.36 | 98.22 | 98.17 | 114 | 111 911 | 3
| | СбКИБ1P269 | 14.08.2026 19:00:02 | N/A | | | 96.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P27 | 14.08.2026 23:50:03 | N/A | | | 49.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P271 | 14.08.2026 23:50:04 | N/A | | | 98.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P272 | 14.08.2026 18:54:59 | N/A | | | 97.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P273 | 14.08.2026 18:54:58 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P274 | 14.08.2026 18:54:59 | N/A | | | 96.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P275 | 14.08.2026 18:54:59 | N/A | | | 95.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P276 | 14.08.2026 18:54:59 | N/A | | | 98.25 | N/A | N/A | N/A | 97.75 | 0 | 0 | 0
| | СбКИБ1P277 | 14.08.2026 18:54:59 | N/A | | | 97.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P278 | 14.08.2026 18:54:59 | N/A | | | 97.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P279 | 14.08.2026 23:50:04 | N/A | | | 0.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P28 | 14.08.2026 23:50:03 | N/A | | | 61.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P282 | 14.08.2026 19:00:02 | N/A | | | 1.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P283 | 14.08.2026 19:00:15 | 0.32 | +0.09 | +39.13% | 0.23 | 0.32 | 0.32 | 0.32 | 0.32 | 100 | 320 | 2
| | СбКИБ1P284 | 14.08.2026 19:00:02 | N/A | | | 1.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P285 | 14.08.2026 19:00:02 | N/A | | | 0.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P286 | 14.08.2026 19:00:02 | N/A | | | 0.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P287 | 14.08.2026 18:54:59 | N/A | | | 95.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P29 | 14.08.2026 23:50:03 | 59.4 | −3.3 | −5.26% | 62.7 | 59.4 | 59.4 | 59.4 | 59.4 | 5 | 2 970 | 1
| | СбКИБ1P290 | 14.08.2026 18:54:59 | N/A | | | 97.81 | N/A | N/A | N/A | 99.46 | 0 | 0 | 0
| | СбКИБ1P292 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P293 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P294 | 14.08.2026 23:50:04 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P295 | 14.08.2026 18:54:58 | N/A | | | 96.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P296 | 14.08.2026 18:54:59 | N/A | | | 95.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P297 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P299 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P300 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P301 | 14.08.2026 18:54:59 | N/A | | | 102.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P304 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P305 | 14.08.2026 18:54:59 | N/A | | | 99.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P306 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P308 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P325 | 14.08.2026 19:00:15 | 0.54 | +0.17 | +45.95% | 0.37 | 0.54 | 0.54 | 0.54 | 0.54 | 70 | 378 | 2
| | СбКИБ1P327 | 14.08.2026 19:00:15 | N/A | | | 0.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P328 | 14.08.2026 23:50:04 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P329 | 14.08.2026 19:00:02 | N/A | | | 84.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P331 | 14.08.2026 18:54:58 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P332 | 14.08.2026 19:00:02 | 82.1 | −2.9 | −3.41% | 85 | 82.1 | 82.1 | 82.1 | 82.1 | 5 | 4 105 | 1
| | СбКИБ1P333 | 14.08.2026 19:00:02 | 91 | −3.1 | −3.29% | 94.1 | 91 | 91 | 91 | 91 | 5 | 4 550 | 1
| | СбКИБ1P334 | 14.08.2026 18:54:58 | N/A | | | 96.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P336 | 14.08.2026 19:00:02 | N/A | | | 74.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P337 | 14.08.2026 18:54:58 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P338 | 14.08.2026 19:00:06 | 75.1 | −3.3 | −4.21% | 78.4 | 75.1 | 75.1 | 75.1 | 75.1 | 5 | 3 755 | 1
| | СбКИБ1P339 | 14.08.2026 19:00:02 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P340 | 14.08.2026 23:50:04 | 87.8 | −5.2 | −5.59% | 93 | 87.8 | 87.8 | 87.8 | 87.8 | 5 | 4 390 | 1
| | СбКИБ1P342 | 14.08.2026 19:00:02 | N/A | | | 75.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P343 | 14.08.2026 18:54:59 | N/A | | | 73.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P344 | 14.08.2026 19:00:02 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P345 | 14.08.2026 19:00:02 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P346 | 14.08.2026 19:00:02 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P347 | 14.08.2026 19:00:02 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P348 | 14.08.2026 23:50:04 | N/A | | | 77.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P349 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P35 | 14.08.2026 23:50:04 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P350 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P352 | 14.08.2026 23:50:04 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P353 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P367 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P368 | 14.08.2026 23:50:04 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P369 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P37 | 14.08.2026 18:54:58 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P371 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P385 | 14.08.2026 23:50:04 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P387 | 14.08.2026 18:54:58 | N/A | | | 94.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P388 | 14.08.2026 23:50:04 | N/A | | | 92.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P39 | 14.08.2026 19:00:02 | 61.6 | −3.2 | −4.94% | 64.8 | 61.6 | 61.6 | 61.6 | 61.6 | 5 | 3 080 | 1
| | СбКИБ1P390 | 14.08.2026 18:54:59 | 96 | +6.31 | +7.04% | 89.69 | 96 | 96 | 96 | 96 | 5 | 4 800 | 1
| | СбКИБ1P392 | 14.08.2026 18:54:58 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P393 | 14.08.2026 18:54:59 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P394 | 14.08.2026 19:00:02 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P395 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P396 | 14.08.2026 23:50:04 | N/A | | | 93.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P397 | 14.08.2026 23:50:04 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P399 | 14.08.2026 19:00:02 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P40 | 14.08.2026 18:54:58 | N/A | | | 77.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P400 | 14.08.2026 23:50:04 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P401 | 14.08.2026 18:54:59 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P402 | 14.08.2026 18:54:59 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P403 | 14.08.2026 18:54:59 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P404 | 14.08.2026 23:50:04 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P41 | 14.08.2026 19:00:02 | N/A | | | 103.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P411 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P412 | 14.08.2026 18:54:59 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P414 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P415 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P416 | 14.08.2026 18:54:59 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P417 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P418 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P419 | 14.08.2026 19:00:02 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P424 | 14.08.2026 18:54:59 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P425 | 14.08.2026 23:50:04 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P426 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P428 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P43 | 14.08.2026 19:00:02 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P44 | 14.08.2026 19:00:02 | N/A | | | 62.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P450 | 14.08.2026 18:54:59 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P451 | 14.08.2026 23:50:04 | N/A | | | 106.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P46 | 14.08.2026 18:54:58 | N/A | | | 53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P48 | 14.08.2026 18:54:58 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P49 | 14.08.2026 23:50:04 | 63.1 | −4.8 | −7.07% | 67.9 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 631 | 1
| | СбКИБ1P490 | 14.08.2026 23:50:04 | 135 | +0.7 | +0.52% | 134.3 | 134.8 | 134.8 | 135 | 134.9 | 2 000 | 2 698 000 | 2
| | СбКИБ1P50 | 14.08.2026 19:00:02 | N/A | | | 63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P51 | 14.08.2026 18:54:58 | N/A | | | 81.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P510 | 14.08.2026 18:54:59 | N/A | | | 99.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P520 | 14.08.2026 19:00:02 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P525 | 14.08.2026 19:00:02 | N/A | | | 111.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P526 | 14.08.2026 18:54:59 | N/A | | | 110.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P53 | 14.08.2026 19:00:02 | 72.7 | −2.6 | −3.45% | 75.3 | 72.7 | 72.7 | 72.7 | 72.7 | 5 | 3 635 | 1
| | СбКИБ1P530 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P540 | 14.08.2026 19:00:15 | N/A | | | 6.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P541 | 14.08.2026 19:00:15 | N/A | | | 6.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P542 | 14.08.2026 19:00:15 | N/A | | | 7.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P543 | 14.08.2026 19:00:15 | N/A | | | 7.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P544 | 14.08.2026 19:00:15 | 6.4 | −0.5 | −7.25% | 6.9 | 6.4 | 6.4 | 6.4 | 6.4 | 100 | 6 400 | 10
| | СбКИБ1P545 | 14.08.2026 19:00:15 | 6.6 | −0.5 | −7.04% | 7.1 | 6.6 | 6.6 | 6.6 | 6.6 | 100 | 6 600 | 10
| | СбКИБ1P55 | 14.08.2026 19:00:02 | N/A | | | 110.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P58 | 14.08.2026 19:00:02 | N/A | | | 65.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P59 | 14.08.2026 19:00:02 | 70.5 | −3.1 | −4.21% | 73.6 | 70.5 | 70.5 | 70.5 | 70.5 | 5 | 3 525 | 1
| | СбКИБ1P60 | 14.08.2026 19:00:05 | N/A | | | 82.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P62 | 14.08.2026 18:54:58 | N/A | | | 92.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P620 | 14.08.2026 18:54:59 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P621 | 14.08.2026 18:54:59 | N/A | | | 96.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P623 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P624 | 14.08.2026 19:00:02 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P625 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P626 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P627 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P628 | 14.08.2026 18:54:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P629 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P632 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P634 | 14.08.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P635 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P64 | 14.08.2026 23:50:04 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P65 | 14.08.2026 18:54:58 | N/A | | | 48.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P66 | 14.08.2026 19:00:02 | 78.5 | −2.9 | −3.56% | 81.4 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 785 | 1
| | СбКИБ1P67 | 14.08.2026 19:00:02 | N/A | | | 79.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P69 | 14.08.2026 23:50:04 | 0.65 | −0.42 | −39.25% | 1.07 | 0.65 | 0.65 | 0.65 | 0.65 | 1 655 | 10 758 | 4
| | СбКИБ1P70 | 14.08.2026 19:00:02 | N/A | | | 84.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P72 | 14.08.2026 19:00:02 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P75 | 14.08.2026 18:54:58 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P76 | 14.08.2026 18:54:58 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P77 | 14.08.2026 18:54:58 | N/A | | | 95.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P78 | 14.08.2026 19:00:02 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P79 | 14.08.2026 19:00:05 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P95 | 14.08.2026 19:00:02 | N/A | | | 73.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P96 | 14.08.2026 23:50:04 | N/A | | | 104.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P97 | 14.08.2026 18:54:58 | N/A | | | 104.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P98 | 14.08.2026 18:54:59 | N/A | | | 106.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P99 | 14.08.2026 18:54:59 | N/A | | | 102.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр3А1 | 14.08.2026 23:50:04 | 100.56 | +0.18 | +0.18% | 100.38 | 100.49 | 100.2 | 100.69 | 100.31 | 130 550 | 84 153 785 | 206
| | СБСекр4АР | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр4АС | 14.08.2026 23:50:04 | 99.7 | −0.14 | −0.14% | 99.84 | 99.83 | 99.54 | 99.84 | 99.61 | 64 778 | 53 694 778 | 190
| | СБСекр5АР1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр5АС | 14.08.2026 23:50:04 | 99.78 | −0.02 | −0.02% | 99.8 | 99.74 | 99.5 | 99.8 | 99.67 | 52 776 | 52 565 084 | 329
| | СБСекьюр2А | 14.08.2026 23:50:04 | 102.7 | −0.19 | −0.18% | 102.89 | 102.66 | 102.55 | 102.9 | 102.83 | 1 729 | 694 665 | 81
| | СвердлОбл5 | 14.08.2026 23:50:02 | 99.72 | −0.14 | −0.14% | 99.86 | 99.98 | 99.69 | 99.98 | 99.84 | 163 | 8 137 | 38
| | СвердлОбл6 | 14.08.2026 23:50:03 | 99.6 | +0.55 | +0.56% | 99.05 | 99.08 | 99.08 | 99.6 | 99.18 | 10 | 2 480 | 2
| | СвердлОбл8 | 14.08.2026 23:50:03 | 93.29 | −0.12 | −0.13% | 93.41 | 93.48 | 93.27 | 93.59 | 93.41 | 462 | 129 461 | 86
| | СвердлОбл9 | 14.08.2026 23:50:03 | 94.77 | +0.17 | +0.18% | 94.6 | 94.47 | 94.32 | 94.85 | 94.74 | 852 | 322 876 | 78
| | Светофор | 14.08.2026 23:50:06 | 9.76 | −0.34 | −3.37% | 10.1 | 9.94 | 9.68 | 10.22 | 9.88 | 167 193 | 1 650 826 | 856
| | Светофор п | 14.08.2026 23:50:06 | 15.7 | −0.9 | −5.42% | 16.6 | 16.05 | 15.15 | 16.05 | 15.65 | 98 765 | 1 543 400 | 708
| | СГ Рус1P2 | 14.08.2026 23:50:04 | 100.69 | −1.31 | −1.28% | 102 | 100.26 | 100.26 | 102.35 | 101.24 | 16 | 16 199 | 9
| | СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СДЭКГлБП01 | 14.08.2026 23:50:03 | 98.3 | −0.2 | −0.20% | 98.5 | 98.27 | 98.18 | 98.53 | 98.44 | 1 117 | 329 884 | 36
| | СевСт-ао | 14.08.2026 23:50:06 | 614 | −54 | −8.08% | 668 | 644.4 | 609.2 | 654.6 | 625.4 | 1 574 358 | 984 666 033 | 32 754
| | Сегеж3P10R | 14.08.2026 23:50:04 | 101.7 | −0.6 | −0.59% | 102.3 | 101.91 | 100.37 | 102.49 | 101.55 | 8 319 | 8 447 902 | 624
| | Сегежа | 14.08.2026 23:50:06 | 0.697 | −0.0495 | −6.63% | 0.7465 | 0.715 | 0.6655 | 0.7435 | 0.694 | 993 163 800 | 689 418 760 | 53 983
| | Сегежа2P1R | 14.08.2026 23:50:03 | 96.05 | −0.07 | −0.07% | 96.12 | 95.84 | 95.41 | 96.09 | 95.74 | 979 | 937 293 | 92
| | Сегежа2P2R | 10.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа2P3R | 14.08.2026 23:50:03 | 99.96 | −0.43 | −0.43% | 100.39 | 99.74 | 99.06 | 100.15 | 99.93 | 107 | 106 920 | 24
| | Сегежа2P4R | 14.08.2026 23:50:03 | 90.89 | −2.7 | −2.88% | 93.59 | 97.11 | 89.68 | 97.11 | 91.15 | 69 | 62 892 | 19
| | Сегежа2P5R | 14.08.2026 23:50:03 | 98.68 | −0.83 | −0.83% | 99.51 | 97.71 | 96.43 | 98.89 | 97.33 | 4 571 | 4 449 178 | 593
| | Сегежа3P1R | 14.08.2026 23:50:03 | 99.0707 | −0.9447 | −0.94% | 100.0154 | 99.9982 | 97.9606 | 99.9997 | 99.0699 | 38 | 468 819 | 14
| | Сегежа3P2R | 14.08.2026 23:50:03 | 100.89 | −0.97 | −0.95% | 101.86 | 100.6 | 99.86 | 102.25 | 100.77 | 689 | 694 323 | 116
| | Сегежа3P3R | 14.08.2026 23:50:03 | 99.71 | +0.03 | +0.03% | 99.68 | 99.73 | 99.37 | 99.85 | 99.65 | 566 | 564 037 | 40
| | Сегежа3P4R | 14.08.2026 23:50:03 | 96.78 | −1.07 | −1.09% | 97.85 | 95.68 | 95.68 | 97.36 | 96.49 | 76 | 73 334 | 17
| | Сегежа3P5R | 17.04.2026 17:34:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа3P6R | 14.08.2026 23:50:04 | 99.4 | −0.56 | −0.56% | 99.96 | 99.95 | 99.04 | 99.95 | 99.47 | 13 465 | 13 394 285 | 902
| | Сегежа3P7R | 14.08.2026 23:50:04 | 96.3 | −1.008 | −1.04% | 97.308 | 96.6003 | 93.87 | 96.7989 | 95.4306 | 17 302 | 20 516 624 | 664
| | Сегежа3P8R | 14.08.2026 23:50:04 | 100.91 | −0.7 | −0.69% | 101.61 | 101.73 | 100 | 102.1 | 101.27 | 1 966 | 1 990 991 | 217
| | Сегежа3P9R | 14.08.2026 23:50:04 | 103.2968 | −0.0029 | 0% | 103.2997 | 101.2226 | 100.1689 | 103.2968 | 101.1706 | 164 | 205 716 | 17
| | Селигдар | 14.08.2026 23:50:06 | 38.14 | −4.02 | −9.54% | 42.16 | 38.54 | 37.01 | 39.2 | 37.99 | 13 075 720 | 496 772 029 | 25 755
| | Селигдар10 | 14.08.2026 23:50:04 | 100.31 | −0.28 | −0.28% | 100.59 | 100.64 | 99.73 | 100.64 | 100.32 | 27 271 | 27 357 092 | 1 016
| | Селигдар11 | 14.08.2026 23:50:04 | 99.94 | −0.01 | −0.01% | 99.95 | 99.95 | 98.86 | 99.99 | 99.73 | 10 233 | 10 205 118 | 774
| | Селигдар2Р | 14.08.2026 23:50:04 | 104.64 | −0.36 | −0.34% | 105 | 105.21 | 104.41 | 105.21 | 104.75 | 3 861 | 4 044 406 | 467
| | Селигдар3Р | 14.08.2026 23:50:04 | 107.93 | −0.65 | −0.60% | 108.58 | 108.26 | 107.8 | 108.36 | 108.12 | 11 580 | 12 520 118 | 840
| | Селигдар4Р | 14.08.2026 23:50:04 | 103.96 | −0.11 | −0.11% | 104.07 | 103.99 | 103.46 | 104 | 103.85 | 22 531 | 23 398 604 | 1 253
| | Селигдар5Р | 14.08.2026 23:50:04 | 101.22 | +0.07 | +0.07% | 101.15 | 101.14 | 100.76 | 101.3 | 101.03 | 1 991 | 2 011 514 | 109
| | Селигдар6Р | 14.08.2026 23:50:04 | 103.9 | −0.48 | −0.46% | 104.38 | 104.15 | 103.4 | 104.26 | 103.94 | 5 237 | 5 443 235 | 482
| | Селигдар7Р | 14.08.2026 23:50:04 | 101.25 | +0.05 | +0.05% | 101.2 | 101.2 | 101.07 | 101.34 | 101.22 | 13 800 | 13 967 783 | 219
| | Селигдар8Р | 14.08.2026 23:50:04 | 103.3 | −0.47 | −0.45% | 103.77 | 103.73 | 102.65 | 103.73 | 103.28 | 12 936 | 13 360 077 | 1 129
| | Селигдар9Р | 14.08.2026 23:50:04 | 100.74 | −0.74 | −0.73% | 101.48 | 101.43 | 99.96 | 101.67 | 101.01 | 23 755 | 23 995 846 | 369
| | СЕЛЛСерв1 | 14.08.2026 23:50:03 | 100.21 | +0.04 | +0.04% | 100.17 | 100.21 | 99.96 | 100.7 | 100.12 | 999 | 1 000 190 | 97
| | СелоЗ1Р-1 | 14.08.2026 23:50:04 | 99.78 | +0.08 | +0.08% | 99.7 | 99.9 | 99.72 | 99.9 | 99.79 | 1 187 | 1 184 504 | 65
| | СелоЗ1Р-2 | 14.08.2026 23:50:04 | 101.99 | +0.21 | +0.21% | 101.78 | 101.82 | 101.31 | 102.16 | 101.73 | 3 988 | 4 057 008 | 473
| | СелоЗ1Р-3 | 14.08.2026 23:50:04 | 99.94 | −0.02 | −0.02% | 99.96 | 99.97 | 99.65 | 99.97 | 99.81 | 106 | 105 797 | 25
| | СЕРГВ 1Р1 | 14.08.2026 23:50:04 | 98.75 | −0.84 | −0.84% | 99.59 | 99.05 | 98.17 | 99.76 | 98.85 | 403 | 398 348 | 60
| | СЕРГВ БО-1 | 14.08.2026 23:50:03 | 98.87 | −1.16 | −1.16% | 100.03 | 100.04 | 97.51 | 100.17 | 98.82 | 1 048 | 776 735 | 178
| | СЕРГВ БО-2 | 14.08.2026 23:50:04 | 99.25 | −1.44 | −1.43% | 100.69 | 100.54 | 98.87 | 100.77 | 99.53 | 4 578 | 4 556 700 | 821
| | СЗА БО-02 | 14.08.2026 23:50:04 | 103.61 | −1.85 | −1.75% | 105.46 | 105.85 | 103.61 | 105.85 | 105.41 | 136 | 143 352 | 29
| | СЗА БО-03 | 14.08.2026 23:50:04 | 101.65 | −0.1 | −0.10% | 101.75 | 101.77 | 101.6 | 101.82 | 101.7 | 378 | 384 433 | 51
| | СЗА БО-04 | 14.08.2026 23:50:04 | 100.18 | −0.7 | −0.69% | 100.88 | 101.26 | 100.18 | 101.29 | 101.07 | 263 | 265 825 | 49
| | СЗА БО-05 | 14.08.2026 23:50:04 | 101.9 | −0.15 | −0.15% | 102.05 | 102.23 | 101.9 | 102.51 | 102.18 | 706 | 721 424 | 95
| | СЗА БО-06 | 14.08.2026 23:50:04 | 102.32 | −0.28 | −0.27% | 102.6 | 102.12 | 102.04 | 102.49 | 102.12 | 193 | 197 100 | 63
| | СЗА БО-07 | 14.08.2026 23:50:04 | 103.75 | +0.85 | +0.83% | 102.9 | 102.19 | 101.85 | 103.79 | 102.79 | 1 302 | 1 338 360 | 130
| | СЗКК 03 | 14.08.2026 23:50:02 | N/A | | | 96.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЗКК 04 | 14.08.2026 23:50:02 | 98.94 | +4.3 | +4.54% | 94.64 | 98.94 | 98.94 | 98.94 | 98.94 | 2 | 1 122 | 1
| | СИА-1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибКХП 1P2 | 14.08.2026 23:50:03 | 89.6 | −0.47 | −0.52% | 90.07 | 90.39 | 89.15 | 90.39 | 89.52 | 167 | 149 493 | 38
| | СибКХП 1P3 | 14.08.2026 23:50:04 | 101.47 | −1.36 | −1.32% | 102.83 | 102.79 | 100.55 | 102.83 | 101.51 | 1 134 | 1 151 116 | 149
| | СибКХП 1P4 | 14.08.2026 23:50:04 | 83.39 | −0.78 | −0.93% | 84.17 | 83.47 | 83.33 | 84.52 | 83.86 | 449 | 376 517 | 57
| | СибСтекБ01 | 14.08.2026 23:50:04 | 101.74 | −0.63 | −0.62% | 102.37 | 102.29 | 101.31 | 102.29 | 101.73 | 268 | 218 106 | 38
| | СибСтекБ02 | 14.08.2026 23:50:04 | 98.37 | −0.58 | −0.59% | 98.95 | 98.95 | 97.51 | 99.1 | 98.35 | 1 726 | 1 697 600 | 136
| | СибСтекБ03 | 14.08.2026 23:50:04 | 98.47 | +0.97 | +0.99% | 97.5 | 97.5 | 97.46 | 98.47 | 98.02 | 1 399 | 1 371 252 | 45
| | СибСтекБ04 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 99.99 | 99.7 | 100 | 99.93 | 2 120 | 2 118 579 | 118
| | СибСтекП04 | 14.08.2026 23:50:03 | 99.49 | −0.46 | −0.46% | 99.95 | 99.86 | 99.46 | 100 | 99.8 | 1 067 | 1 064 904 | 122
| | СибурХ Б03 | 14.08.2026 23:50:03 | 102.59 | −1.45 | −1.39% | 104.04 | 103.72 | 102.36 | 104 | 103.35 | 174 | 179 835 | 21
| | СибурХ1Р02 | 14.08.2026 23:50:03 | 100.5 | −0.03 | −0.03% | 100.53 | 100.47 | 100.11 | 100.52 | 100.32 | 4 635 | 4 649 694 | 243
| | СибурХ1Р03 | 14.08.2026 23:50:04 | 103.3999 | −0.3003 | −0.29% | 103.7002 | 103.8 | 102.15 | 103.8 | 103.063 | 13 619 | 117 454 481 | 619
| | СибурХ1Р04 | 14.08.2026 23:50:04 | 100.74 | −0.06 | −0.06% | 100.8 | 100.9 | 100.52 | 100.9 | 100.74 | 8 411 | 8 472 874 | 86
| | СибурХ1Р05 | 14.08.2026 23:50:04 | 100.74 | −0.06 | −0.06% | 100.8 | 100.87 | 100.61 | 103.45 | 101.12 | 7 850 | 7 938 249 | 202
| | СибурХ1Р06 | 14.08.2026 23:50:04 | 100.75 | −0.04 | −0.04% | 100.79 | 100.8 | 100.66 | 100.85 | 100.7 | 4 313 | 4 343 386 | 118
| | СибурХ1Р07 | 14.08.2026 23:50:04 | 99.26 | 0 | 0% | 99.26 | 99.37 | 99.1 | 99.69 | 99.27 | 29 355 | 29 140 841 | 628
| | СибурХ1Р08 | 14.08.2026 23:50:04 | 94.5715 | −1.4221 | −1.48% | 95.9936 | 95.2123 | 94 | 95.2787 | 94.5312 | 6 496 | 51 435 172 | 809
| | СибурХ1Р09 | 14.08.2026 23:50:04 | 98.7989 | −0.5875 | −0.59% | 99.3864 | 98.6334 | 97.9637 | 99.6834 | 98.5126 | 5 033 | 41 552 063 | 455
| | СибурХ1Р10 | 09.08.2026 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО08 | 14.08.2026 23:50:03 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО09 | 14.08.2026 23:50:03 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО10 | 07.08.2026 23:50:03 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО11 | 14.08.2026 23:50:03 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО12 | 22.04.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО14 | 27.03.2026 15:32:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИМПЛ1Р01 | 14.08.2026 23:50:03 | 100.51 | +0.31 | +0.31% | 100.2 | 100.19 | 100.1 | 100.63 | 100.18 | 324 | 324 598 | 28
| | СИМПЛ1Р03 | 13.08.2026 23:50:04 | 100.06 | −0.08 | −0.08% | 100.14 | 100 | 99.82 | 100.1 | 99.97 | 305 | 304 917 | 59
| | СИМПЛ1Р04 | 14.08.2026 23:50:04 | 100.18 | +0.18 | +0.18% | 100 | 100.03 | 100 | 100.27 | 100.02 | 1 010 | 1 010 191 | 25
| | СИМПЛСК1Р1 | 14.08.2026 23:50:03 | 95.83 | −1.01 | −1.04% | 96.84 | 96.8 | 95.83 | 96.8 | 96.14 | 424 | 407 654 | 51
| | СИМПЛСК1Р2 | 14.08.2026 23:50:04 | 97.26 | −0.66 | −0.67% | 97.92 | 97.52 | 97.2 | 97.77 | 97.42 | 1 773 | 1 727 229 | 231
| | Синара | 14.08.2026 18:59:30 | N/A | | | 121 700 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРА1К1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРА1К2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРАБ1 | 14.08.2026 23:50:03 | 109 | −0.99 | −0.90% | 109.99 | 109 | 109 | 109 | 109 | 1 | 1 090 | 1
| | СинараВОбл | 14.08.2026 18:00:05 | N/A | | | 106 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СинСекью_А | 14.08.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 100 | 99.97 | 100 | 100 | 974 | 973 983 | 28
| | Систем1P10 | 14.08.2026 23:50:02 | 98.76 | −0.49 | −0.49% | 99.25 | 99.38 | 98.71 | 100.49 | 99.26 | 846 | 839 746 | 123
| | Систем1P11 | 14.08.2026 23:50:03 | 92.73 | −0.24 | −0.26% | 92.97 | 92.58 | 92.26 | 92.93 | 92.59 | 4 486 | 4 153 711 | 300
| | Систем1P12 | 14.08.2026 23:50:03 | 100.98 | −0.19 | −0.19% | 101.17 | 101.24 | 99.31 | 101.5 | 100.54 | 806 | 810 350 | 86
| | Систем1P13 | 14.08.2026 23:50:03 | 99.3 | −0.25 | −0.25% | 99.55 | 99.72 | 99.3 | 99.72 | 99.36 | 500 | 496 786 | 27
| | Систем1P14 | 14.08.2026 23:50:03 | 94.42 | −0.11 | −0.12% | 94.53 | 94.49 | 94.05 | 94.69 | 94.15 | 56 854 | 53 530 082 | 199
| | Систем1P15 | 14.08.2026 23:50:03 | 100.7 | +0.5 | +0.50% | 100.2 | 100.37 | 99.71 | 101 | 100.19 | 401 | 401 753 | 87
| | Систем1P16 | 14.08.2026 23:50:03 | 93.52 | −0.78 | −0.83% | 94.3 | 93.41 | 92.8 | 94.9 | 93.62 | 37 860 | 35 444 609 | 268
| | Систем1P17 | 14.08.2026 23:50:03 | 99.28 | −0.11 | −0.11% | 99.39 | 99.39 | 98.95 | 99.4 | 99.1 | 937 | 928 600 | 71
| | Систем1P18 | 14.08.2026 23:50:03 | 91 | −0.02 | −0.02% | 91.02 | 91.03 | 91 | 91.03 | 91.01 | 68 | 61 887 | 25
| | Систем1P19 | 14.08.2026 23:50:03 | 100.57 | −0.17 | −0.17% | 100.74 | 100.41 | 99.01 | 101.16 | 99.5 | 941 | 936 280 | 97
| | Систем1P20 | 14.08.2026 23:50:03 | 99.92 | +0.17 | +0.17% | 99.75 | 99.93 | 99.75 | 99.93 | 99.86 | 200 | 199 721 | 27
| | Систем1P21 | 14.08.2026 23:50:03 | 99.38 | −0.09 | −0.09% | 99.47 | 99.48 | 99.2 | 99.65 | 99.38 | 483 | 480 005 | 56
| | Систем1P22 | 10.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P23 | 14.08.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 99.99 | 99.79 | 100 | 99.95 | 283 | 282 860 | 20
| | Систем1P24 | 14.08.2026 23:50:03 | 99.95 | −0.02 | −0.02% | 99.97 | 100.08 | 99.86 | 100.14 | 99.99 | 23 781 | 23 777 633 | 217
| | Систем1P26 | 14.08.2026 23:50:03 | 93.96 | −0.4 | −0.42% | 94.36 | 93.7 | 93.68 | 94.14 | 93.97 | 2 003 | 1 882 277 | 103
| | Систем1P27 | 14.08.2026 23:50:03 | 92.75 | −0.2 | −0.22% | 92.95 | 92.95 | 92.73 | 92.96 | 92.89 | 332 | 308 403 | 27
| | Систем1P28 | 14.08.2026 23:50:03 | 91.56 | −0.47 | −0.51% | 92.03 | 91.97 | 91.56 | 92.25 | 91.99 | 1 954 | 1 797 576 | 137
| | Систем1P29 | 14.08.2026 23:50:03 | 90.4 | −0.44 | −0.48% | 90.84 | 90.79 | 90.38 | 90.79 | 90.58 | 10 828 | 9 807 761 | 327
| | Систем1P30 | 14.08.2026 23:50:03 | 90.36 | −0.73 | −0.80% | 91.09 | 90.3 | 89.91 | 90.64 | 90.25 | 9 011 | 8 132 718 | 265
| | Систем1P31 | 14.08.2026 23:50:03 | 89.45 | −0.35 | −0.39% | 89.8 | 89.78 | 89.2 | 89.79 | 89.56 | 10 790 | 9 663 059 | 268
| | Систем2P01 | 14.08.2026 23:50:04 | 100.21 | −0.03 | −0.03% | 100.24 | 100.04 | 99.8 | 100.39 | 100.15 | 11 032 | 11 048 198 | 980
| | Систем2P02 | 14.08.2026 23:50:04 | 104.24 | −0.11 | −0.11% | 104.35 | 104.69 | 104.03 | 104.69 | 104.28 | 13 262 | 13 829 308 | 638
| | Систем2P03 | 14.08.2026 23:50:04 | 102.5 | −0.06 | −0.06% | 102.56 | 102.45 | 102.23 | 102.57 | 102.46 | 22 729 | 23 287 974 | 849
| | Систем2P04 | 14.08.2026 23:50:04 | 100.37 | −0.95 | −0.94% | 101.32 | 100.87 | 100.03 | 100.97 | 100.46 | 2 487 | 2 498 357 | 357
| | Систем2P05 | 14.08.2026 23:50:04 | 99.52 | −0.27 | −0.27% | 99.79 | 99.65 | 99.26 | 99.92 | 99.65 | 6 992 | 6 967 793 | 178
| | Систем2P12 | 14.08.2026 23:50:04 | 100.09 | −0.41 | −0.41% | 100.5 | 100.46 | 99.88 | 100.59 | 100.16 | 6 401 | 6 411 102 | 338
| | Систем2P14 | 14.08.2026 23:50:04 | 99.85 | −0.45 | −0.45% | 100.3 | 100.17 | 99.7 | 100.17 | 100 | 68 478 | 68 476 977 | 1 652
| | Система ао | 14.08.2026 23:50:06 | 8.25 | −0.869 | −9.53% | 9.119 | 8.824 | 8.213 | 8.953 | 8.49 | 193 479 200 | 1 642 643 677 | 45 106
| | Система1P8 | 14.08.2026 23:50:02 | 98.67 | −0.02 | −0.02% | 98.69 | 98.71 | 96.77 | 99.42 | 98.32 | 117 | 115 033 | 40
| | Система1P9 | 14.08.2026 23:50:02 | 100.08 | +0.02 | +0.02% | 100.06 | 100.06 | 99.91 | 100.87 | 100.22 | 2 041 | 2 045 555 | 193
| | СистемБ1P4 | 14.08.2026 23:50:02 | 102.6 | +0.82 | +0.81% | 101.78 | 101.48 | 101.48 | 102.6 | 102.05 | 38 | 38 777 | 13
| | СистемБ1P5 | 14.08.2026 23:50:02 | 100.13 | −0.04 | −0.04% | 100.17 | 99.99 | 99.83 | 100.18 | 99.98 | 210 | 209 951 | 37
| | СистемБ1P6 | 14.08.2026 23:50:02 | 97.31 | +0.15 | +0.15% | 97.16 | 97.16 | 96.87 | 97.97 | 97.67 | 445 | 434 650 | 83
| | СистемБ1P7 | 14.08.2026 23:50:02 | 100 | −0.79 | −0.78% | 100.79 | 100.62 | 99.97 | 100.62 | 100.11 | 2 819 | 2 822 223 | 120
| | Ситимат01 | 14.08.2026 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ситимат02 | 14.08.2026 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ2 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматНН | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сказка 1P1 | 14.08.2026 23:50:03 | 95.38 | −0.69 | −0.72% | 96.07 | 95.8 | 95.01 | 96.56 | 95.3 | 757 | 721 447 | 85
| | СКЛиз1Р01 | 14.08.2026 23:50:03 | 100.95 | +0.5 | +0.50% | 100.45 | 100.7 | 100.7 | 101.19 | 100.81 | 182 | 30 641 | 26
| | СКСЛомбБ01 | 14.08.2026 23:50:04 | 104.14 | +0.14 | +0.13% | 104 | 103.17 | 103.11 | 104.46 | 103.77 | 338 | 350 751 | 19
| | СКСЛомбБ02 | 14.08.2026 23:50:04 | 102.04 | −0.95 | −0.92% | 102.99 | 103.13 | 102 | 103.15 | 102.26 | 1 956 | 2 000 231 | 118
| | СКСЛомбБ03 | 14.08.2026 23:50:04 | 99.73 | −0.29 | −0.29% | 100.02 | 100.02 | 99.7 | 100.17 | 100.01 | 302 | 302 020 | 28
| | СКФ 1Р2 | 14.08.2026 23:50:04 | 98.1258 | −0.8742 | −0.88% | 99 | 98.7418 | 97.35 | 98.7418 | 97.8386 | 619 | 50 754 561 | 52
| | СКФ ЗО2028 | 14.08.2026 23:50:03 | 93.6218 | +0.3761 | +0.40% | 93.2457 | 93.7004 | 92.7482 | 93.7004 | 93.2396 | 96 | 7 501 457 | 25
| | Славнеф1Р1 | 14.08.2026 23:50:03 | 104.97 | +1.87 | +1.81% | 103.1 | 104.97 | 104.97 | 104.97 | 104.97 | 4 | 4 199 | 1
| | Славнеф1Р2 | 14.08.2026 23:50:02 | 104.15 | +3.82 | +3.81% | 100.33 | 102.05 | 100.73 | 104.15 | 103.89 | 247 | 256 611 | 17
| | Славнеф1Р3 | 14.08.2026 23:50:03 | 100.37 | −2.42 | −2.35% | 102.79 | 102 | 100.35 | 102 | 101.94 | 1 527 | 1 556 681 | 39
| | Славнеф2Р1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р3 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р4 | 14.08.2026 23:50:03 | 103.57 | −0.03 | −0.03% | 103.6 | 103.89 | 103.55 | 103.89 | 103.62 | 115 | 119 159 | 21
| | Славнеф2Р5 | 14.08.2026 23:50:03 | 99.81 | −0.46 | −0.46% | 100.27 | 99.92 | 99.75 | 100.23 | 99.96 | 414 | 413 821 | 36
| | Славн-ЯНОС | 14.08.2026 23:50:06 | 28.9 | −1.7 | −5.56% | 30.6 | 29.1 | 27.14 | 29.26 | 28.54 | 165 800 | 4 731 594 | 348
| | СлавЭКО1Р1 | 14.08.2026 23:50:03 | 98.38 | −0.15 | −0.15% | 98.53 | 98.27 | 98 | 98.67 | 98.34 | 275 | 270 446 | 45
| | СлавЭКО1Р4 | 14.08.2026 23:50:04 | 86.3 | −0.8632 | −0.99% | 87.1632 | 89.1591 | 85.0021 | 89.1591 | 86.3119 | 424 | 3 066 978 | 116
| | Слав-ЯНОСп | 14.08.2026 23:50:06 | 12.56 | −0.56 | −4.27% | 13.12 | 12.58 | 12.26 | 13.34 | 12.7 | 237 100 | 3 013 130 | 229
| | СЛДК 1P1 | 14.08.2026 23:50:03 | 36.63 | −18.37 | −33.40% | 55 | 53 | 36.63 | 53 | 38.28 | 256 | 98 002 | 51
| | СМАК БП02 | 14.08.2026 23:50:03 | 90.5 | +2.35 | +2.67% | 88.15 | 89.45 | 86.24 | 90.9 | 89.58 | 88 | 70 951 | 24
| | СмартФ1Р02 | 14.08.2026 23:50:03 | 99.35 | −0.59 | −0.59% | 99.94 | 99.74 | 98.71 | 99.87 | 99.52 | 786 | 782 218 | 82
| | СмартФ1Р03 | 14.08.2026 23:50:03 | 95.43 | −0.47 | −0.49% | 95.9 | 96.06 | 94.88 | 96.11 | 95.21 | 437 | 416 055 | 65
| | СмартФ1Р04 | 14.08.2026 23:50:04 | 93.01 | −0.99 | −1.05% | 94 | 93.5 | 93.01 | 93.99 | 93.36 | 150 | 140 038 | 29
| | СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СНХТ БО-02 | 14.08.2026 23:50:03 | 95.93 | −0.03 | −0.03% | 95.96 | 95.89 | 95.52 | 96.24 | 95.76 | 275 | 188 125 | 49
| | СНХТ БО-03 | 14.08.2026 23:50:03 | 99.92 | −0.12 | −0.12% | 100.04 | 99.72 | 99.52 | 100.01 | 99.71 | 503 | 501 558 | 119
| | СовкВзск01 | 14.08.2026 23:50:04 | 100.01 | −0.04 | −0.04% | 100.05 | 99.88 | 99.88 | 100.2 | 100.09 | 1 910 | 1 911 703 | 123
| | СовкмЛ П07 | 14.08.2026 23:50:03 | 100.17 | +0.17 | +0.17% | 100 | 100.07 | 99.9 | 100.17 | 100.04 | 7 203 | 4 827 937 | 380
| | СовкмЛ П08 | 14.08.2026 23:50:04 | N/A | | | 100.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П09 | 14.08.2026 23:50:04 | 100 | −0.19 | −0.19% | 100.19 | 100.01 | 100 | 100.19 | 100.08 | 15 | 7 216 | 7
| | СовкмЛ П10 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П13 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П14 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П15 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П16 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П17 | 14.08.2026 23:50:04 | 102.03 | +0.26 | +0.26% | 101.77 | 102.35 | 101.91 | 102.51 | 102.03 | 1 202 | 1 226 459 | 146
| | СовкмЛ П18 | 14.08.2026 23:50:04 | 100.99 | −0.01 | −0.01% | 101 | 101.09 | 100.85 | 101.29 | 100.97 | 662 | 668 409 | 103
| | СовкмЛ П19 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П20 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П21 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П22 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р5 | 14.08.2026 19:00:02 | N/A | | | 118.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р6 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ2Р1 | 14.08.2026 23:50:04 | 99.52 | −1.4 | −1.39% | 100.92 | 100.51 | 99.52 | 100.51 | 100.2 | 46 | 46 094 | 4
| | СовкмЭк1Р1 | 14.08.2026 23:50:04 | 104.04 | 0 | 0% | 104.04 | 104.14 | 103.8 | 104.14 | 103.97 | 791 | 822 416 | 101
| | СовкоКап01 | 14.08.2026 23:50:04 | 101.55 | −0.28 | −0.27% | 101.83 | 101.83 | 101.53 | 101.83 | 101.73 | 2 695 | 2 741 545 | 120
| | Совком 1В2 | 14.08.2026 23:50:02 | 88.82 | +0.24 | +0.27% | 88.58 | 86.94 | 86.22 | 94.73 | 88.09 | 21 | 155 030 | 9
| | Совком 2В3 | 14.08.2026 23:50:02 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совком БО5 | 14.08.2026 23:50:02 | 100.61 | −0.01 | −0.01% | 100.62 | 100.62 | 100.61 | 101.07 | 100.67 | 15 | 15 101 | 5
| | Совкомбанк | 14.08.2026 23:50:06 | 9.985 | −0.6 | −5.67% | 10.585 | 10.24 | 9.85 | 10.455 | 10.14 | 205 596 600 | 2 084 482 626 | 53 787
| | СовкомБИ05 | 14.08.2026 23:50:04 | N/A | | | 99.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ06 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ07 | 14.08.2026 23:50:04 | N/A | | | 139 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ08 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ09 | 14.08.2026 19:00:02 | N/A | | | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ10 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ11 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ13 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ14 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ15 | 14.08.2026 19:00:02 | N/A | | | 90.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ16 | 14.08.2026 23:50:04 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ17 | 14.08.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ21 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП1 | 14.08.2026 23:50:02 | 100.77 | +0.18 | +0.18% | 100.59 | 99.7 | 99.6 | 101.07 | 100.05 | 112 | 112 058 | 30
| | СовкомБОП2 | 14.08.2026 23:50:03 | N/A | | | 102.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП5 | 14.08.2026 23:50:03 | 100.51 | −0.04 | −0.04% | 100.55 | 100.4 | 100.34 | 100.57 | 100.41 | 10 260 | 10 301 863 | 281
| | СовкомЗО-1 | 14.08.2026 23:50:03 | 75.8211 | −1.1789 | −1.53% | 77 | 77.1901 | 74.853 | 77.1901 | 75.02 | 854 | 53 691 893 | 35
| | СовкомЗО-2 | 14.08.2026 23:50:03 | 89.9 | −0.0999 | −0.11% | 89.9999 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 75 341 | 1
| | СовкомЗО-3 | 14.08.2026 23:50:03 | N/A | | | 37.6583 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомЗО-4 | 14.08.2026 23:50:03 | 102 | +0.12 | +0.12% | 101.88 | 101.5554 | 101.5554 | 102.2 | 101.7347 | 16 | 1 364 153 | 4
| | СовкомТ101 | 14.08.2026 23:50:03 | 87.5 | −2.4201 | −2.69% | 89.9201 | 89.5 | 87.142 | 89.5 | 87.8476 | 55 | 4 049 177 | 29
| | СовкомТ2-1 | 14.08.2026 23:50:03 | 78 | 0 | 0% | 78 | 78 | 78 | 78 | 78 | 1 | 13 073 705 | 1
| | Совкомфлот | 14.08.2026 23:50:06 | 75.87 | −2.23 | −2.86% | 78.1 | 77.15 | 75.08 | 78.09 | 76.11 | 4 091 810 | 311 521 917 | 18 559
| | СоврАрБиз2 | 14.08.2026 18:59:30 | 235 000 | 0 | 0% | 235 000 | 230 000 | 230 000 | 235 000 | 230 000 | 14 | 3 225 000 | 2
| | СоврАрБиз3 | 14.08.2026 18:59:30 | 904 | +4 | +0.44% | 900 | 894 | 882 | 916 | 892 | 1 869 | 1 666 662 | 136
| | Содруж1P01 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Содруж1P02 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СОЛЛЕРС | 14.08.2026 23:50:06 | 358.5 | −35.5 | −9.01% | 394 | 380 | 338 | 382 | 356.5 | 185 586 | 66 151 426 | 6 262
| | СолЛиз БО1 | 14.08.2026 23:50:03 | 91 | −1.99 | −2.14% | 92.99 | 93 | 91 | 93 | 92.36 | 33 | 30 478 | 6
| | СолЛиз БО2 | 14.08.2026 23:50:03 | 92.99 | −0.16 | −0.17% | 93.15 | 95.81 | 91.55 | 95.81 | 92.66 | 52 | 26 500 | 17
| | СолЛиз01 | 14.08.2026 23:50:03 | 99.77 | −0.08 | −0.08% | 99.85 | 99.77 | 99.77 | 99.77 | 99.77 | 4 | 798 | 1
| | СолСАТЛ01 | 14.08.2026 23:50:03 | 101.42 | −0.12 | −0.12% | 101.54 | 101.77 | 101 | 101.92 | 101.16 | 211 | 119 525 | 47
| | СолСАТЛ02 | 14.08.2026 23:50:04 | 103.51 | +0.21 | +0.20% | 103.3 | 102.28 | 100 | 107.75 | 102.1 | 81 | 82 702 | 23
| | СолтонБО01 | 14.08.2026 23:50:03 | 91.8 | +0.91 | +1.00% | 90.89 | 91.31 | 90.67 | 91.81 | 91.27 | 84 | 76 664 | 14
| | СОПФ ФПФ 1 | 14.08.2026 23:50:03 | 98 | +0.04 | +0.04% | 97.96 | 97.98 | 97.98 | 98 | 98 | 14 | 13 719 | 7
| | СПБ Биржа | 14.08.2026 23:50:06 | 119.3 | −9.3 | −7.23% | 128.6 | 124 | 118.3 | 126.4 | 121.6 | 4 584 059 | 557 465 934 | 20 163
| | СПбГО35002 | 14.08.2026 23:50:02 | 99 | +0.12 | +0.12% | 98.88 | 98.43 | 98.43 | 99.65 | 99.11 | 1 089 | 269 817 | 89
| | СПбГО35003 | 14.08.2026 23:50:03 | 96.93 | +0.08 | +0.08% | 96.85 | 97.07 | 96.93 | 97.23 | 97 | 240 | 116 395 | 30
| | СПбГО35004 | 14.08.2026 23:50:03 | 96.15 | −56.24 | −36.91% | 152.39 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 673 | 1
| | Спектр01 | 14.08.2026 23:50:04 | 99.03 | +0.02 | +0.02% | 99.01 | 99.09 | 99.03 | 99.09 | 99.04 | 29 | 28 722 | 5
| | Спектр02 | 14.08.2026 23:50:04 | 103.99 | −1.62 | −1.53% | 105.61 | 106.03 | 102.22 | 106.07 | 104.85 | 1 575 | 1 651 422 | 185
| | Сплит ПВ-1 | 14.08.2026 23:50:04 | 100.39 | +0.12 | +0.12% | 100.27 | 100.31 | 100.17 | 100.4 | 100.33 | 13 288 | 13 331 528 | 264
| | Сплит ПВ-2 | 14.08.2026 23:50:04 | 101.59 | −0.06 | −0.06% | 101.65 | 101.76 | 101.3 | 101.77 | 101.47 | 1 577 | 1 600 251 | 79
| | Сплит ПВ-3 | 14.08.2026 23:50:04 | 101.54 | +0.02 | +0.02% | 101.52 | 101.86 | 101.43 | 101.89 | 101.47 | 49 041 | 49 764 152 | 290
| | СПМК БО-02 | 14.08.2026 23:50:03 | 96.9 | −0.56 | −0.57% | 97.46 | 97.46 | 96.65 | 97.46 | 97 | 617 | 598 489 | 58
| | СПМК БО-03 | 14.08.2026 23:50:04 | 100.14 | +0.09 | +0.09% | 100.05 | 100.04 | 100 | 100.43 | 100.17 | 205 | 205 340 | 44
| | ССекьюр_А | 14.08.2026 23:50:04 | 105.83 | +0.01 | +0.01% | 105.82 | 105.82 | 105.58 | 105.83 | 105.8 | 6 718 | 5 529 507 | 74
| | ССтал2Р-01 | 14.08.2026 23:50:04 | 99.99 | −0.2 | −0.20% | 100.19 | 100.33 | 99.75 | 100.44 | 99.98 | 4 152 | 4 151 341 | 251
| | СтаврКрай4 | 14.08.2026 23:50:03 | 96.01 | +0.37 | +0.39% | 95.64 | 95.92 | 95.63 | 96.1 | 95.55 | 196 | 46 900 | 20
| | СтанкоМаш1 | 14.08.2026 23:50:04 | 93 | −0.55 | −0.59% | 93.55 | 93.08 | 92.05 | 93.23 | 92.54 | 1 829 | 1 692 498 | 208
| | СТГ | 14.08.2026 23:50:06 | 0.681 | −0.102 | −13.03% | 0.783 | 0.757 | 0.672 | 0.763 | 0.713 | 4 606 300 | 3 284 750 | 1 374
| | СТМ 1P3 | 14.08.2026 23:50:03 | 102.83 | −0.02 | −0.02% | 102.85 | 103.41 | 102.7 | 103.5 | 102.94 | 3 326 | 3 423 794 | 115
| | СТМ 1P4 | 14.08.2026 23:50:03 | 101.8 | −0.35 | −0.34% | 102.15 | 101.72 | 101.48 | 102.44 | 101.73 | 20 272 | 20 622 799 | 983
| | СТМ 1P5 | 14.08.2026 23:50:04 | 101.71 | −0.01 | −0.01% | 101.72 | 101.42 | 101.11 | 101.78 | 101.64 | 2 051 | 2 084 601 | 72
| | СТМ 1Р7 | 14.08.2026 23:50:04 | 99.8 | +0.03 | +0.03% | 99.77 | 99.82 | 99.5 | 99.83 | 99.78 | 9 660 | 9 638 319 | 244
| | СТМ 1Р8 | 14.08.2026 23:50:04 | 100.93 | −0.06 | −0.06% | 100.99 | 101.17 | 100.5 | 101.54 | 100.88 | 25 577 | 25 802 542 | 608
| | СТМ 1Р9 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Страна 03 | 14.08.2026 23:50:04 | 102.6 | −2.11 | −2.02% | 104.71 | 104.06 | 102.1 | 104.33 | 103.49 | 3 777 | 3 908 866 | 319
| | Страна2Р2 | 14.08.2026 23:50:04 | 101.48 | −1.09 | −1.06% | 102.57 | 102.09 | 100.79 | 102.44 | 101.7 | 7 331 | 7 455 375 | 555
| | Страна2Р3 | 14.08.2026 23:50:04 | 98.24 | −1.1 | −1.11% | 99.34 | 98.9 | 98.05 | 99.16 | 98.4 | 4 223 | 4 155 331 | 421
| | СтройДор01 | 14.08.2026 23:50:04 | 100.43 | −0.47 | −0.47% | 100.9 | 100.8 | 100 | 101 | 100.68 | 685 | 689 625 | 82
| | Сульфур1P1 | 14.08.2026 23:50:03 | 99.95 | +0.12 | +0.12% | 99.83 | 99.73 | 99.4 | 100.2 | 99.87 | 1 566 | 1 563 914 | 173
| | Сульфур1P2 | 14.08.2026 23:50:04 | 95.63 | −0.37 | −0.39% | 96 | 95.75 | 95.5 | 96.1 | 95.62 | 1 323 | 1 265 039 | 130
| | Сургнфгз | 14.08.2026 23:50:06 | 15.835 | −1.095 | −6.47% | 16.93 | 16.37 | 15.8 | 16.685 | 16.17 | 54 224 900 | 876 844 063 | 19 173
| | Сургнфгз-п | 14.08.2026 23:50:06 | 41.42 | −1.03 | −2.43% | 42.45 | 42.585 | 40.535 | 43.25 | 41.95 | 63 304 500 | 2 655 768 387 | 67 205
| | СУЭК-Ф1P3R | 14.08.2026 23:50:03 | 91.92 | −0.22 | −0.24% | 92.14 | 88.96 | 88.96 | 91.92 | 91.36 | 6 | 5 482 | 6
| | СУЭК-Ф1P5R | 14.08.2026 23:50:03 | 100.86 | −0.02 | −0.02% | 100.88 | 101.05 | 100.75 | 101.06 | 100.91 | 4 291 | 4 330 152 | 97
| | СУЭК-Ф1P6R | 14.08.2026 23:50:03 | 102.5 | +0.36 | +0.35% | 102.14 | 102.43 | 100.85 | 102.5 | 102.24 | 174 | 177 904 | 14
| | СУЭК-Ф1P7R | 14.08.2026 23:50:03 | 99.0003 | +0.3993 | +0.40% | 98.601 | 98.9531 | 98.9531 | 99.0003 | 98.9767 | 2 | 165 896 | 2
| | Сферфин1P1 | 14.08.2026 23:50:02 | 99.9 | +4.84 | +5.09% | 95.06 | 99.9 | 99.9 | 99.9 | 99.9 | 4 | 3 996 | 3
| | Сферфин1P2 | 14.08.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сферфин1P3 | 14.08.2026 23:50:02 | N/A | | | 104.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФНАрБиз7 | 14.08.2026 18:59:30 | 94 000 | +400 | +0.43% | 93 600 | 95 000 | 93 200 | 95 600 | 93 600 | 227 | 21 266 200 | 51
| | СФО БКС 05 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 06 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 07 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 08 | 24.06.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 09 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО БКС 11 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 13 | 12.07.2026 12:11:40 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 16 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 21 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 22 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 25 | 25.06.2026 14:11:35 | N/A | | | N/A | N/A | N/A | N/A | 39.42 | 0 | 0 | 0
| | СФО БКС 26 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 28 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 29 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 31 | 12.08.2026 10:27:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 32 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 33 | 24.06.2026 19:00:02 | N/A | | | 60.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 34 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 35 | 13.08.2026 19:00:01 | N/A | | | 65.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 38 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 43 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 47 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 49 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 50 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 52 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО Неро А | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ОФ 01 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ПБ | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО РХА-1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО СФ 01 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО СФ1 01 | 14.08.2026 23:50:03 | 104.43 | +0.35 | +0.34% | 104.08 | 104.71 | 104.26 | 105.09 | 104.59 | 12 368 | 3 679 131 | 415
| | СФОКаспийА | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин1 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФОРЛО-2 А | 14.08.2026 23:50:04 | 100 | −0.3 | −0.30% | 100.3 | 100.37 | 100 | 100.37 | 100.2 | 476 | 404 874 | 39
| | СФОРЛО-А | 14.08.2026 23:50:03 | 97.58 | +1.42 | +1.48% | 96.16 | 97.57 | 97.57 | 97.58 | 97.57 | 38 | 15 787 | 5
| | СФОСДМИ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФОТЕМП 01 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЭЗ 1P2 | 14.08.2026 23:50:03 | 91.06 | +0.06 | +0.07% | 91 | 90.99 | 90.87 | 91.88 | 91.13 | 1 481 | 1 349 623 | 55
| | СэтлГрБ2P3 | 14.08.2026 23:50:03 | 100.4 | 0 | 0% | 100.4 | 100.58 | 100.3 | 100.76 | 100.51 | 2 748 | 2 762 143 | 250
| | СэтлГрБ2P4 | 14.08.2026 23:50:04 | 101.06 | −0.29 | −0.29% | 101.35 | 101.34 | 101 | 101.4 | 101.1 | 1 827 | 1 847 019 | 122
| | СэтлГрБ2P5 | 14.08.2026 23:50:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СэтлГрБ2P6 | 14.08.2026 23:50:04 | 101.99 | 0 | 0% | 101.99 | 101.74 | 101.74 | 102.06 | 101.98 | 1 025 | 1 045 317 | 55
| | СэтлГрБ2P7 | 14.08.2026 23:50:04 | 100.95 | −0.23 | −0.23% | 101.18 | 101.45 | 100.74 | 101.45 | 100.97 | 3 305 | 3 336 978 | 229
| | Тактикреш | 14.08.2026 18:59:30 | 264.5 | +0.2 | +0.08% | 264.3 | 264.5 | 264.5 | 264.5 | 264.5 | 2 059 | 544 606 | 11
| | ТАЛАНФБ1P4 | 14.08.2026 23:50:04 | 93.36 | −0.09 | −0.10% | 93.45 | 93.99 | 93.16 | 94.74 | 93.47 | 121 | 113 095 | 28
| | ТАЛК001P02 | 14.08.2026 23:50:03 | N/A | | | 106.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТАЛК001P03 | 14.08.2026 23:50:03 | 99 | +0.01 | +0.01% | 98.99 | 98.99 | 98.99 | 99 | 99 | 6 | 3 089 | 4
| | ТАЛК002P01 | 14.08.2026 23:50:04 | 98.5 | 0 | 0% | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 7 | 5 240 | 3
| | ТАЛК002P02 | 14.08.2026 23:50:04 | 92.43 | −0.43 | −0.46% | 92.86 | 92.06 | 91.6 | 92.82 | 92.15 | 901 | 830 248 | 59
| | ТАЛК002P03 | 14.08.2026 23:50:04 | 99.51 | −0.1 | −0.10% | 99.61 | 99.89 | 99.5 | 99.89 | 99.6 | 932 | 928 299 | 21
| | ТАЛК002P04 | 14.08.2026 23:50:04 | 100.05 | +0.04 | +0.04% | 100.01 | 100.02 | 99.61 | 100.05 | 99.99 | 1 271 | 1 270 823 | 84
| | ТАЛК003P01 | 14.08.2026 23:50:04 | 100 | −0.03 | −0.03% | 100.03 | 100 | 99.81 | 100.06 | 100 | 643 | 643 024 | 69
| | ТАЛЬВЕН Б1 | 14.08.2026 23:50:04 | 92.46 | −2.27 | −2.40% | 94.73 | 93.8 | 91.69 | 94.12 | 92.56 | 5 709 | 5 284 351 | 648
| | ТамбЭнСб | 14.08.2026 23:50:06 | 1.292 | −0.004 | −0.31% | 1.296 | 1.278 | 1.272 | 1.31 | 1.292 | 87 000 | 112 388 | 37
| | ТамбЭнСб-п | 14.08.2026 23:50:06 | 0.8 | −0.002 | −0.25% | 0.802 | 0.798 | 0.798 | 0.826 | 0.8 | 130 000 | 104 080 | 4
| | Татнфт 3ао | 14.08.2026 23:50:06 | 519.6 | −46.9 | −8.28% | 566.5 | 545.7 | 517.4 | 549.7 | 530 | 3 220 705 | 1 707 302 828 | 45 800
| | Татнфт 3ап | 14.08.2026 23:50:06 | 509.8 | −43.9 | −7.93% | 553.7 | 531.3 | 505.6 | 535.5 | 516.1 | 739 117 | 381 627 460 | 21 562
| | ТатнхимP01 | 14.08.2026 23:50:03 | 100.32 | −0.13 | −0.13% | 100.45 | 100.69 | 100.3 | 100.69 | 100.35 | 213 | 106 873 | 34
| | ТатнхимP02 | 14.08.2026 23:50:03 | 101.71 | +0.14 | +0.14% | 101.57 | 101.55 | 101.35 | 101.92 | 101.7 | 953 | 969 206 | 104
| | Таттел. ао | 14.08.2026 23:50:06 | 0.548 | −0.019 | −3.35% | 0.567 | 0.5595 | 0.5375 | 0.5605 | 0.5495 | 5 839 000 | 3 208 916 | 472
| | ТБ-10_А1 | 14.08.2026 23:50:04 | 100.73 | +0.05 | +0.05% | 100.68 | 100.68 | 100.37 | 100.99 | 100.41 | 101 139 | 101 942 668 | 1 815
| | ТБ-10_А2 | 14.08.2026 23:50:04 | 102 | −0.21 | −0.21% | 102.21 | 102.93 | 101.38 | 102.93 | 102.24 | 55 881 | 57 134 944 | 531
| | ТБ-3_01 | 14.08.2026 23:50:04 | 102.16 | +0.13 | +0.13% | 102.03 | 101.98 | 101.98 | 102.64 | 102.3 | 7 086 | 989 643 | 238
| | ТБ-4_А1 | 14.08.2026 23:50:04 | 99.99 | +0.08 | +0.08% | 99.91 | 99.96 | 99.79 | 100 | 99.95 | 13 870 | 13 862 821 | 457
| | ТБ-5_01 | 14.08.2026 23:50:04 | 101.89 | −0.19 | −0.19% | 102.08 | 102.28 | 101.76 | 102.49 | 102.17 | 9 085 | 9 282 373 | 346
| | ТБ-6_Б1 | 14.08.2026 23:50:04 | 102.93 | −0.46 | −0.44% | 103.39 | 103.58 | 102.8 | 103.62 | 103.18 | 7 972 | 8 225 168 | 185
| | ТБ-6_Б2 | 14.08.2026 23:50:04 | 102.87 | −0.5 | −0.48% | 103.37 | 103.42 | 102.67 | 103.62 | 103.11 | 8 216 | 8 471 256 | 150
| | ТБ-7_А | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБ-7_Б | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБ-8_А1 | 14.08.2026 23:50:04 | 100.37 | +0.21 | +0.21% | 100.16 | 100.08 | 99.91 | 100.89 | 100.41 | 83 597 | 83 937 068 | 810
| | ТбанкБ11 | 14.08.2026 23:50:02 | N/A | | | 113.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ12 | 14.08.2026 23:50:02 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкБО12 | 14.08.2026 23:50:02 | N/A | | | 109.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкИС1-8 | 14.08.2026 23:50:04 | 7.4 | −0.4 | −5.13% | 7.8 | 7.4 | 7.4 | 7.4 | 7.4 | 1 000 | 74 000 | 3
| | ТГК-1 | 14.08.2026 23:50:06 | 0.00463 | −0.00024 | −4.93% | 0.00487 | 0.004722 | 0.004622 | 0.004826 | 0.004702 | 5 854 700 000 | 27 532 855 | 3 653
| | ТГК-14 | 14.08.2026 23:50:06 | 0.00375 | −0.00022 | −5.54% | 0.00397 | 0.00397 | 0.00362 | 0.00408 | 0.00385 | 15 011 800 000 | 57 777 926 | 3 720
| | ТГК-14 1Р2 | 14.08.2026 23:50:03 | 94.96 | +0.01 | +0.01% | 94.95 | 94.97 | 94.5 | 95.82 | 95.22 | 3 966 | 3 776 588 | 206
| | ТГК-14 1Р3 | 14.08.2026 23:50:04 | 119.07 | −0.49 | −0.41% | 119.56 | 118.82 | 118.82 | 121.77 | 119.69 | 358 | 428 476 | 57
| | ТГК-14 1Р4 | 14.08.2026 23:50:04 | 101.98 | +1.11 | +1.10% | 100.87 | 102.37 | 100.91 | 102.4 | 101.37 | 78 | 79 072 | 14
| | ТГК-14 1Р5 | 14.08.2026 23:50:04 | 109.01 | −0.84 | −0.76% | 109.85 | 109.64 | 108.66 | 109.99 | 109.41 | 9 833 | 10 758 365 | 525
| | ТГК-14 1Р6 | 14.08.2026 23:50:04 | 102.18 | −0.1 | −0.10% | 102.28 | 101.88 | 100.64 | 102.24 | 101.87 | 1 085 | 1 105 257 | 22
| | ТГК-14 1Р7 | 14.08.2026 23:50:04 | 102.5 | −1.59 | −1.53% | 104.09 | 103.69 | 102 | 103.7 | 102.83 | 10 693 | 10 995 095 | 624
| | ТГК-1БО1P1 | 14.08.2026 23:50:03 | 100.3 | +0.1 | +0.10% | 100.2 | 100.3 | 99.74 | 100.3 | 100.21 | 13 | 13 028 | 8
| | ТГК-2 | 14.08.2026 23:50:06 | 0.00455 | −0.000365 | −7.43% | 0.004915 | 0.00469 | 0.004425 | 0.004695 | 0.004575 | 447 000 000 | 2 045 460 | 131
| | ТГК-2 ап | 14.08.2026 23:50:06 | 0.00702 | −0.00074 | −9.54% | 0.00776 | 0.00698 | 0.00671 | 0.0071 | 0.00697 | 109 800 000 | 765 301 | 129
| | Телеграф | 14.08.2026 23:50:06 | 8.36 | −0.18 | −2.11% | 8.54 | 8.44 | 8.36 | 8.54 | 8.44 | 33 100 | 279 228 | 43
| | Телеграф-п | 14.08.2026 23:50:06 | 4.43 | −0.16 | −3.49% | 4.59 | 4.37 | 4.37 | 4.44 | 4.42 | 84 800 | 374 814 | 120
| | Телескоп А | 14.08.2026 18:59:30 | N/A | | | 7 273 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХол2-10 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХол2-11 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХолБ2-6 | 14.08.2026 23:50:03 | 100.05 | −0.11 | −0.11% | 100.16 | 100.28 | 100.05 | 100.52 | 100.21 | 370 | 370 769 | 51
| | ТелХолБ2-7 | 14.08.2026 23:50:04 | 101.59 | +0.07 | +0.07% | 101.52 | 101.9 | 101.56 | 101.9 | 101.83 | 109 | 110 997 | 11
| | ТелХолБ2-8 | 14.08.2026 23:50:04 | 100.9 | +0.82 | +0.82% | 100.08 | 100.04 | 99.99 | 100.9 | 100 | 38 | 38 164 | 7
| | ТелХолБ2-9 | 14.08.2026 23:50:04 | 100.02 | −0.23 | −0.23% | 100.25 | 100.2 | 100.01 | 100.2 | 100.09 | 4 771 | 4 775 065 | 188
| | ТЕПЛАНТ ао | 14.08.2026 23:50:06 | 3.096 | −0.248 | −7.42% | 3.344 | 3.076 | 3.026 | 3.15 | 3.072 | 435 700 | 1 338 479 | 319
| | ТермКап | 14.08.2026 18:59:30 | 997.5 | 0 | 0% | 997.5 | 1 000 | 997.5 | 1 000 | 998 | 98 | 97 808 | 16
| | ТЕТИС ИН | 14.08.2026 18:59:30 | 1 230 | 0 | 0% | 1 230 | 1 230 | 1 230 | 1 230 | 1 230 | 3 490 | 4 292 700 | 4
| | ТЕХЛиз 1P5 | 14.08.2026 23:50:03 | 88.86 | −0.14 | −0.16% | 89 | 88.99 | 88.62 | 89 | 88.95 | 1 514 | 1 144 721 | 80
| | ТЕХЛиз 1P6 | 14.08.2026 23:50:03 | 88.2 | 0 | 0% | 88.2 | 88.2 | 88.2 | 88.7 | 88.4 | 1 319 | 1 165 990 | 183
| | ТЕХЛиз 1P7 | 14.08.2026 23:50:04 | 101.23 | −1.18 | −1.15% | 102.41 | 102.15 | 101.23 | 102.26 | 101.67 | 4 214 | 3 856 099 | 523
| | ТЕХЛиз 1P8 | 14.08.2026 23:50:04 | 99.58 | −0.69 | −0.69% | 100.27 | 100.14 | 98.53 | 100.28 | 99.56 | 5 503 | 5 478 626 | 619
| | ТЕХНЛГ 02 | 14.08.2026 23:50:04 | 102.92 | −1.82 | −1.74% | 104.74 | 103.76 | 102.92 | 103.76 | 103.07 | 1 993 | 2 054 266 | 213
| | ТЕХНЛГ 03 | 14.08.2026 23:50:04 | 103.21 | −0.88 | −0.85% | 104.09 | 104.18 | 102.98 | 104.35 | 103.74 | 118 | 122 415 | 43
| | ТЕХНЛГ 04 | 14.08.2026 23:50:04 | 99.95 | | | N/A | 100.04 | 99.5 | 100.04 | 99.82 | 8 189 | 8 174 044 | 357
| | ТЗА ао | 14.08.2026 23:50:06 | 89.6 | −12.6 | −12.33% | 102.2 | 97.6 | 88.2 | 99 | 91.6 | 25 710 | 2 356 614 | 363
| | Титан-3 01 | 14.08.2026 23:50:03 | 99.06 | −0.89 | −0.89% | 99.95 | 100.96 | 99.05 | 100.96 | 99.81 | 628 | 6 500 | 30
| | Титан-3 02 | 17.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-3 03 | 17.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 А | 14.08.2026 23:50:03 | 91 | 0 | 0% | 91 | 91 | 90.21 | 91 | 90.86 | 40 | 13 113 | 15
| | Титан-5 Б | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 В | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБ СУБ-ЗО | 14.08.2026 23:50:03 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБИП Сбал | 14.08.2026 18:59:30 | 8 650 | −150 | −1.70% | 8 800 | 8 850 | 8 650 | 8 850 | 8 650 | 22 | 190 500 | 2
| | ТКЗамещОбл | 14.08.2026 18:59:30 | 911 | +0.5 | +0.05% | 910.5 | 898.5 | 898.5 | 912.5 | 909 | 1 050 | 954 644 | 159
| | ТКЗКК ап | 14.08.2026 23:50:06 | 12.42 | +0.48 | +4.02% | 11.94 | 11.92 | 11.5 | 12.84 | 12.3 | 89 300 | 1 099 182 | 110
| | ТКХ БО-П02 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТЛК 1Р1 | 14.08.2026 23:50:03 | 99.85 | −0.24 | −0.24% | 100.09 | 99.95 | 99.85 | 99.95 | 99.89 | 13 | 10 129 | 5
| | ТЛК 1Р2 | 14.08.2026 23:50:04 | 100.19 | +0.19 | +0.19% | 100 | 99.95 | 99.9 | 100.19 | 99.99 | 781 | 683 467 | 90
| | ТЛК 1Р3 | 14.08.2026 23:50:04 | 99.82 | −0.21 | −0.21% | 100.03 | 100 | 99.81 | 100.24 | 99.95 | 654 | 599 258 | 138
| | ТЛК 1Р4 | 14.08.2026 23:50:04 | 99.95 | −0.15 | −0.15% | 100.1 | 100.64 | 99.95 | 100.64 | 100.08 | 292 | 292 231 | 44
| | ТЛК 1Р5 | 14.08.2026 23:50:04 | 101.6 | −0.99 | −0.97% | 102.59 | 102.1 | 101.31 | 102.38 | 101.66 | 1 304 | 1 325 651 | 182
| | ТМК 1P4 | 14.08.2026 23:50:02 | 100.68 | +0.88 | +0.88% | 99.8 | 98.62 | 98.62 | 100.68 | 100.09 | 26 | 26 023 | 9
| | ТМК 2P01 | 14.08.2026 23:50:04 | 80.31 | −0.68 | −0.84% | 80.99 | 80.09 | 79.17 | 80.57 | 79.8 | 247 | 197 108 | 16
| | ТМК ао | 14.08.2026 23:50:06 | 58.7 | −2.92 | −4.74% | 61.62 | 60.82 | 58.1 | 61.52 | 59.5 | 3 293 590 | 195 998 204 | 12 569
| | ТМК ЗО2027 | 14.08.2026 23:50:03 | 95.1982 | −0.3018 | −0.32% | 95.5 | 94.7195 | 94.7001 | 95.1982 | 94.9007 | 184 | 14 633 935 | 74
| | ТНСэКубань | 14.08.2026 23:50:06 | 893 | −23 | −2.51% | 916 | 870 | 835 | 902 | 870 | 1 530 | 1 330 860 | 43
| | ТНСэМаЭл-п | 14.08.2026 23:50:06 | 41.7 | −1.3 | −3.02% | 43 | 43 | 41.3 | 43.6 | 42 | 22 700 | 953 380 | 90
| | ТНСэнВорон | 14.08.2026 23:50:06 | 239 | −25.5 | −9.64% | 264.5 | 253 | 231 | 254.5 | 240 | 11 770 | 2 823 820 | 344
| | ТНСэнВор-п | 14.08.2026 23:50:06 | 122 | −4.8 | −3.79% | 126.8 | 126.6 | 121.2 | 127 | 124.2 | 5 490 | 681 806 | 99
| | ТНСэнМарЭл | 14.08.2026 23:50:06 | 55.1 | −0.5 | −0.90% | 55.6 | 56.1 | 54.3 | 56.2 | 55.4 | 3 500 | 193 890 | 21
| | ТНСэнНН ао | 14.08.2026 23:50:06 | 3 690 | −200 | −5.14% | 3 890 | 3 830 | 3 650 | 4 010 | 3 810 | 1 688 | 6 428 450 | 155
| | ТНСэнНН ап | 14.08.2026 23:50:06 | 1 364 | −68 | −4.75% | 1 432 | 1 426 | 1 364 | 1 488 | 1 414 | 3 098 | 4 382 760 | 163
| | ТНСэнрг ао | 14.08.2026 23:50:06 | 3 300 | −200 | −5.71% | 3 500 | 3 410 | 3 235 | 3 535 | 3 405 | 636 | 2 164 790 | 86
| | ТНСэнРст | 14.08.2026 23:50:06 | 2.68 | −0.17 | −5.96% | 2.85 | 2.685 | 2.595 | 2.86 | 2.72 | 1 599 000 | 4 347 990 | 241
| | ТНСэнРст-п | 14.08.2026 23:50:06 | 1.122 | −0.056 | −4.75% | 1.178 | 1.156 | 1.068 | 1.178 | 1.118 | 835 000 | 932 838 | 214
| | ТНСэнЯр | 14.08.2026 23:50:06 | 566 | −20 | −3.41% | 586 | 592 | 550 | 594 | 574 | 2 260 | 1 298 100 | 74
| | ТНСэнЯр-п | 14.08.2026 23:50:06 | 178 | −1 | −0.56% | 179 | 177.5 | 176.5 | 178 | 176.5 | 350 | 61 845 | 15
| | ТомОб34075 | 14.08.2026 23:50:04 | 102.7 | +0.12 | +0.12% | 102.58 | 102.57 | 102.18 | 102.95 | 102.71 | 2 928 | 3 007 277 | 137
| | ТомОб34076 | 14.08.2026 23:50:04 | 103.38 | +0.18 | +0.17% | 103.2 | 103.51 | 103 | 103.92 | 103.39 | 714 | 738 209 | 120
| | ТомОб35077 | 14.08.2026 23:50:04 | 101.71 | −0.15 | −0.15% | 101.86 | 101.8 | 101.7 | 102.3 | 102.17 | 32 | 32 695 | 12
| | ТомОб35078 | 14.08.2026 23:50:04 | 100.49 | −0.3 | −0.30% | 100.79 | 100.43 | 100.2 | 100.54 | 100.44 | 1 023 | 1 027 471 | 100
| | ТомскАдм 9 | 14.08.2026 23:50:03 | 102.69 | −0.12 | −0.12% | 102.81 | 102.87 | 102 | 103.77 | 102.84 | 5 459 | 2 807 127 | 307
| | Томскобл20 | 14.08.2026 23:50:03 | 93.97 | +0.87 | +0.93% | 93.1 | 93.66 | 93.63 | 93.97 | 93.81 | 241 | 45 215 | 34
| | Томскобл24 | 14.08.2026 23:50:03 | 108.07 | −0.15 | −0.14% | 108.22 | 108.14 | 107.21 | 108.25 | 107.84 | 7 568 | 6 120 764 | 449
| | Томскобл25 | 14.08.2026 23:50:04 | 104.64 | −0.34 | −0.32% | 104.98 | 103.91 | 103.9 | 104.67 | 104.55 | 827 | 864 644 | 166
| | ТП Кир 1P1 | 14.08.2026 19:00:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТПлюс2Р-01 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТПлюс2Р-02 | 14.08.2026 23:50:04 | 100.1 | +0.18 | +0.18% | 99.92 | 99.92 | 99.92 | 100.48 | 100.14 | 45 | 45 065 | 11
| | ТрансКо2P1 | 14.08.2026 23:50:03 | 98.58 | −0.73 | −0.74% | 99.31 | 98.71 | 97.9 | 98.8 | 98.36 | 14 676 | 14 434 893 | 818
| | ТрансКо2P2 | 14.08.2026 23:50:04 | 99.13 | −0.2 | −0.20% | 99.33 | 99.39 | 98.91 | 99.39 | 99.12 | 14 271 | 14 144 876 | 433
| | ТрансКо2P3 | 14.08.2026 23:50:04 | 101.68 | −0.81 | −0.79% | 102.49 | 101.82 | 101.32 | 102.21 | 101.65 | 10 472 | 10 645 154 | 558
| | ТрансМ БО2 | 14.08.2026 23:50:03 | 107.64 | −0.83 | −0.77% | 108.47 | 108.1 | 107.63 | 108.1 | 107.88 | 1 161 | 1 252 433 | 125
| | ТрансмхПБ8 | 14.08.2026 23:50:04 | 100.01 | −0.1 | −0.10% | 100.11 | 100 | 100 | 100.22 | 100.05 | 884 | 884 423 | 49
| | Транснф ап | 14.08.2026 23:50:06 | 1 020 | −53.4 | −4.97% | 1 073.4 | 1 036 | 1 015 | 1 052.8 | 1 029.4 | 1 314 047 | 1 352 669 019 | 59 512
| | ТрансФ1P01 | 14.08.2026 23:50:02 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P02 | 14.08.2026 23:50:02 | N/A | | | 103.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P03 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P04 | 14.08.2026 23:50:02 | 100.38 | −0.42 | −0.42% | 100.8 | 100.81 | 100.25 | 100.81 | 100.59 | 2 265 | 2 278 368 | 67
| | ТрансФ1P05 | 14.08.2026 23:50:02 | 90 | −25.46 | −22.05% | 115.46 | 90 | 90 | 90 | 90 | 1 | 900 | 1
| | ТрансФ1P07 | 14.08.2026 23:50:03 | 99.41 | +0.31 | +0.31% | 99.1 | 98.91 | 98.82 | 99.41 | 98.96 | 68 | 67 294 | 17
| | ТрансФ1P08 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P09 | 14.08.2026 23:50:03 | N/A | | | 102.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТРДБ Б0-01 | 14.08.2026 23:50:03 | 99.49 | +0.06 | +0.06% | 99.43 | 99.43 | 98.93 | 99.5 | 99.22 | 638 | 633 007 | 41
| | ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ТрнфБО1P13 | 14.08.2026 23:50:03 | 98.83 | +0.22 | +0.22% | 98.61 | 98.6 | 97.95 | 98.85 | 98.5 | 551 | 542 754 | 76
| | Т-Техно ао | 14.08.2026 23:50:06 | 255.16 | −22.68 | −8.16% | 277.84 | 264.68 | 253.42 | 269.92 | 259.54 | 46 787 089 | 12 144 932 670 | 169 980
| | ТФинанс1P1 | 14.08.2026 23:50:03 | 100.03 | −0.04 | −0.04% | 100.07 | 100.03 | 99.82 | 100.03 | 99.98 | 26 031 | 26 026 780 | 283
| | ТФМ 3P-03 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Удмурт2016 | 14.08.2026 23:50:02 | 99.75 | +0.03 | +0.03% | 99.72 | 99.62 | 99.6 | 99.75 | 99.63 | 2 865 | 1 427 254 | 46
| | УЛК1Р01 | 14.08.2026 23:50:04 | 103.15 | −0.85 | −0.82% | 104 | 104 | 102.3 | 104 | 102.89 | 3 976 | 4 090 867 | 345
| | Ульоб34004 | 14.08.2026 23:50:03 | 99.3 | +0.23 | +0.23% | 99.07 | 99.15 | 99.02 | 99.32 | 99.21 | 706 | 210 125 | 43
| | Ульоб34005 | 14.08.2026 23:50:03 | 95.2 | −0.29 | −0.30% | 95.49 | 95.24 | 95.09 | 95.4 | 95.16 | 199 | 94 682 | 24
| | Ульоб34008 | 14.08.2026 23:50:03 | 101.29 | +0.06 | +0.06% | 101.23 | 101.41 | 101.04 | 101.41 | 101.23 | 1 143 | 1 157 094 | 125
| | Ульоб34009 | 14.08.2026 23:50:03 | 115.9 | −1.39 | −1.19% | 117.29 | 116.97 | 115.89 | 116.97 | 116.07 | 541 | 627 943 | 135
| | Ульоб34010 | 14.08.2026 23:50:04 | 104.29 | +0.01 | +0.01% | 104.28 | 104.37 | 103.91 | 104.48 | 104.33 | 1 469 | 1 072 794 | 198
| | Ульоб34011 | 14.08.2026 23:50:04 | 102.89 | −0.29 | −0.28% | 103.18 | 103.19 | 102.56 | 103.44 | 102.91 | 695 | 715 241 | 82
| | Ульоб34013 | 14.08.2026 23:50:04 | 98.69 | −0.51 | −0.51% | 99.2 | 98.72 | 98.53 | 98.89 | 98.68 | 2 694 | 2 658 453 | 267
| | Ульоб35002 | 14.08.2026 23:50:03 | 94.95 | −0.22 | −0.23% | 95.17 | 94.96 | 94.74 | 95.73 | 95.27 | 817 | 233 501 | 54
| | УльтраБО1 | 14.08.2026 23:50:03 | 99.57 | −0.6 | −0.60% | 100.17 | 99.95 | 98.76 | 99.96 | 99.21 | 182 | 79 449 | 30
| | УльтраБО2 | 14.08.2026 23:50:03 | 91.21 | −2.96 | −3.14% | 94.17 | 92.86 | 90.65 | 93.19 | 91.7 | 165 | 151 299 | 38
| | Унител БО1 | 14.08.2026 23:50:03 | 97.65 | +0.84 | +0.87% | 96.81 | 97 | 97 | 97.7 | 97.27 | 451 | 438 692 | 60
| | УПТК65 1P1 | 14.08.2026 23:50:04 | 100.7 | −0.57 | −0.56% | 101.27 | 101.4 | 99.61 | 101.4 | 100.13 | 770 | 771 039 | 143
| | УПТК65 1P2 | 14.08.2026 23:50:04 | 99.11 | −0.22 | −0.22% | 99.33 | 99.42 | 98.79 | 99.42 | 99.08 | 678 | 671 740 | 95
| | Уралкуз1Р1 | 14.08.2026 23:50:04 | 101.49 | −0.51 | −0.50% | 102 | 102.28 | 101.2 | 102.28 | 101.5 | 2 070 | 2 101 035 | 136
| | Уралкуз1Р2 | 14.08.2026 23:50:04 | 102.01 | −0.69 | −0.67% | 102.7 | 102.705 | 100.0084 | 102.7051 | 101.3046 | 333 | 419 699 | 31
| | Уралкуз1Р3 | 14.08.2026 23:50:04 | 102.6 | −0.01 | −0.01% | 102.61 | 102.8 | 101.79 | 103.05 | 102.56 | 3 089 | 3 167 965 | 198
| | УралСиб ао | 14.08.2026 23:50:06 | 0.114 | −0.0064 | −5.32% | 0.1204 | 0.1152 | 0.1129 | 0.1163 | 0.1144 | 8 960 000 | 1 025 399 | 124
| | УралСт1Р04 | 14.08.2026 23:50:04 | 93.1355 | −0.676 | −0.72% | 93.8115 | 94.0296 | 93.1355 | 94.0296 | 93.2821 | 637 | 4 979 799 | 185
| | УралСт1Р05 | 14.08.2026 23:50:04 | 92.09 | −1.02 | −1.10% | 93.11 | 92.9 | 91.12 | 92.98 | 91.58 | 9 509 | 8 708 418 | 1 015
| | УралСт1Р06 | 14.08.2026 23:50:04 | 95.5 | −1.05 | −1.09% | 96.55 | 96 | 95 | 96.38 | 95.49 | 5 454 | 5 208 255 | 634
| | УрКаПБО7P | 14.08.2026 23:50:04 | N/A | | | 109.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | УрКузница | 14.08.2026 23:50:06 | 258.8 | +25 | +10.69% | 233.8 | 250.6 | 240 | 280 | 268.8 | 42 565 | 11 440 771 | 1 249
| | УрожайБО04 | 14.08.2026 23:50:03 | 75.48 | +1.97 | +2.68% | 73.51 | 77.46 | 72.7 | 77.79 | 74.1 | 4 632 | 3 432 301 | 447
| | УрожайБО05 | 14.08.2026 23:50:03 | 69.7 | +0.38 | +0.55% | 69.32 | 70.29 | 69.5 | 77 | 72.59 | 153 | 111 062 | 54
| | УРСБ БОСП1 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАбсолютД | 14.07.2026 18:59:32 | N/A | | | 2 025 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАлгоритм | 14.08.2026 18:59:30 | N/A | | | 191 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАлгоритмЮ | 07.05.2026 13:49:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Фармсинтез | 14.08.2026 23:50:06 | 1.605 | −0.21 | −11.57% | 1.815 | 1.66 | 1.525 | 1.725 | 1.625 | 5 474 700 | 8 906 429 | 1 493
| | ФДВФакт1P1 | 14.08.2026 23:50:04 | 103.15 | +0.65 | +0.63% | 102.5 | 102.51 | 102.2 | 103.15 | 102.58 | 1 262 | 1 294 596 | 65
| | ФЕРА1Р1 | 14.08.2026 23:50:04 | 100.05 | −0.31 | −0.31% | 100.36 | 100.35 | 100.05 | 100.37 | 100.24 | 5 | 3 959 | 5
| | ФеррумБП1 | 14.08.2026 23:50:03 | 96.8 | −0.11 | −0.11% | 96.91 | 96.49 | 96.4 | 97.26 | 96.81 | 259 | 250 735 | 49
| | ФеррумБП2 | 14.08.2026 23:50:04 | 93.98 | −1.46 | −1.53% | 95.44 | 95 | 93.2 | 95.29 | 94.23 | 1 224 | 1 153 353 | 168
| | ФЖН-1 | 14.08.2026 18:59:30 | 1 220.5 | +1.5 | +0.12% | 1 219 | 1 208.3 | 1 208.3 | 1 220.5 | 1 221 | 52 | 62 856 | 3
| | Фикс Прайс | 14.08.2026 23:50:06 | 0.401 | −0.0266 | −6.22% | 0.4276 | 0.4125 | 0.3971 | 0.4168 | 0.4041 | 143 020 000 | 57 799 974 | 4 377
| | Филберт01 | 14.08.2026 23:50:04 | 101.1 | −0.3 | −0.30% | 101.4 | 101.43 | 100.91 | 101.43 | 101.05 | 20 877 | 21 096 888 | 524
| | Финэква1Р1 | 14.08.2026 23:50:04 | 104.41 | −0.29 | −0.28% | 104.7 | 104.7 | 104.41 | 105.33 | 104.58 | 1 851 | 1 935 837 | 122
| | Финэква1Р2 | 14.08.2026 23:50:04 | 103.25 | −0.04 | −0.04% | 103.29 | 103.29 | 102 | 103.3 | 102.97 | 5 397 | 5 557 161 | 102
| | ФЛИТ 1P1 | 14.08.2026 23:50:04 | 108 | 0 | 0% | 108 | 108 | 108 | 108 | 108 | 2 | 2 160 | 2
| | ФЛИТ 1P2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЛИТ 1Р3 | 14.08.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 2 | 1 833 | 1
| | ФЛИТ 1Р4 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФОмегаБлнс | 14.08.2026 18:59:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФондКонс | 14.08.2026 23:50:06 | 122.35 | +0.05 | +0.04% | 122.3 | 122.5 | 121.8 | 122.5 | 122.3 | 256 215 | 31 332 610 | 292
| | ФондПервый | 14.08.2026 23:50:06 | 173 | −5 | −2.81% | 178 | 173 | 171.5 | 173.5 | 172.5 | 20 | 3 453 | 11
| | Фондсуб1 | 14.08.2026 18:59:30 | 10 200 | 0 | 0% | 10 200 | 10 200 | 10 200 | 10 500 | 10 250 | 676 | 6 923 200 | 10
| | Фондсуб2 | 14.08.2026 18:59:30 | 11 200 | −200 | −1.75% | 11 400 | 11 200 | 11 200 | 11 200 | 11 200 | 58 | 649 600 | 4
| | ФондСубРуб | 14.08.2026 18:59:30 | 12 600 | 0 | 0% | 12 600 | 12 600 | 12 600 | 12 600 | 12 600 | 64 | 806 400 | 3
| | Фордевинд3 | 14.08.2026 23:50:03 | 99.06 | −0.17 | −0.17% | 99.23 | 99.3 | 99 | 99.3 | 99.07 | 274 | 271 454 | 26
| | Фордевинд4 | 14.08.2026 23:50:03 | 99.18 | −0.13 | −0.13% | 99.31 | 99.46 | 98.94 | 99.46 | 99.08 | 697 | 690 608 | 56
| | Фордевинд5 | 14.08.2026 23:50:03 | 101.46 | −0.34 | −0.33% | 101.8 | 102.06 | 101.06 | 102.29 | 101.27 | 1 145 | 1 159 561 | 82
| | Фордевинд6 | 14.08.2026 23:50:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФосА1П1USD | 14.08.2026 23:50:03 | 97.2137 | −1.5363 | −1.56% | 98.75 | 97.4459 | 96.5926 | 98.0315 | 97.2735 | 317 | 2 584 210 | 109
| | ФосАгро ао | 14.08.2026 23:50:06 | 5 320 | −265 | −4.74% | 5 585 | 5 560 | 5 274 | 5 639 | 5 395 | 112 618 | 607 519 480 | 19 780
| | ФосАгро П2 | 14.08.2026 23:50:03 | 100.05 | +0.01 | +0.01% | 100.04 | 100.01 | 100 | 100.11 | 100.03 | 11 461 | 11 464 475 | 116
| | ФосАгро2П1 | 14.08.2026 23:50:03 | 101.12 | −0.07 | −0.07% | 101.19 | 101.19 | 101.01 | 101.19 | 101.06 | 223 | 225 365 | 55
| | ФосАгро2П3 | 14.08.2026 23:50:04 | 100.2 | −0.3501 | −0.35% | 100.5501 | 100.4797 | 99.5 | 100.4798 | 99.9396 | 2 364 | 197 997 280 | 114
| | ФосАгро2П4 | 14.08.2026 23:50:04 | 98.8439 | −0.2067 | −0.21% | 99.0506 | 99.4501 | 98.2987 | 99.4501 | 98.8947 | 145 | 12 017 532 | 40
| | ФосАгро2П5 | 14.08.2026 23:50:04 | 101.76 | +0.4515 | +0.45% | 101.3085 | 101.8199 | 99.692 | 102.0375 | 100.7698 | 2 597 | 32 593 334 | 184
| | ФосАгро2П6 | 14.08.2026 23:50:04 | 98.85 | −0.14 | −0.14% | 98.99 | 98.85 | 98.53 | 99.14 | 98.84 | 19 366 | 19 140 904 | 644
| | ФосАЗО28-Д | 14.08.2026 23:50:03 | 90.5665 | −0.6164 | −0.68% | 91.1829 | 91.4099 | 90.004 | 91.4099 | 90.9308 | 190 | 14 404 551 | 28
| | ФПК 1P-05 | 14.08.2026 23:50:02 | 98 | 0 | 0% | 98 | 98 | 97.98 | 98 | 98 | 131 | 128 380 | 6
| | ФПК2Р01 | 14.08.2026 23:50:04 | 101.29 | −0.21 | −0.21% | 101.5 | 101.43 | 101.07 | 101.72 | 101.32 | 8 737 | 8 852 274 | 284
| | ФСК РС Б2 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС Б4 | 14.08.2026 23:50:02 | 100 | +0.23 | +0.23% | 99.77 | 99 | 99 | 100.5 | 99.97 | 128 | 127 957 | 35
| | ФСК РС Б5 | 14.08.2026 23:50:03 | 99.45 | 0 | 0% | 99.45 | 99.76 | 98.13 | 99.76 | 98.8 | 11 | 10 869 | 9
| | ФСК РС БО6 | 14.08.2026 23:50:03 | N/A | | | 99.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС БО7 | 28.07.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р2 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р3 | 14.08.2026 23:50:03 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р4 | 14.08.2026 23:50:03 | 77.7 | +0.04 | +0.05% | 77.66 | 78.42 | 77.57 | 78.42 | 77.74 | 1 528 | 1 187 906 | 43
| | ФСК РС1Р6 | 14.08.2026 23:50:03 | 99.78 | +0.14 | +0.14% | 99.64 | 99.74 | 99.65 | 99.78 | 99.73 | 367 | 366 000 | 22
| | ФСК РС-22 | 14.08.2026 23:50:02 | 99.16 | +0.18 | +0.18% | 98.98 | 99.16 | 98.59 | 99.16 | 99.02 | 4 | 3 961 | 3
| | ФСК РС-23 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-26 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-27 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-28 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-29 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-30 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-34 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-37 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-38 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХаризмИдеи | 14.08.2026 18:59:30 | 3 430 | −165 | −4.59% | 3 595 | 3 430 | 3 430 | 3 430 | 3 430 | 1 | 3 430 | 1
| | ХеджФондА+ | 14.08.2026 18:59:30 | N/A | | | 1 240 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД1 | 14.08.2026 18:59:30 | N/A | | | 1 080 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД5 | 14.08.2026 18:59:30 | N/A | | | 1 302 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондР5 | 14.08.2026 18:59:30 | N/A | | | 1 919 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондЮ5 | 14.08.2026 18:59:30 | N/A | | | 1 446 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Химпром ап | 14.08.2026 23:50:06 | 13.58 | −0.6 | −4.23% | 14.18 | 13.94 | 13.22 | 14.46 | 13.86 | 302 900 | 4 200 676 | 168
| | ХРОМОС Б2 | 14.08.2026 23:50:03 | 90.88 | −0.14 | −0.15% | 91.02 | 91.03 | 90.6 | 91.22 | 90.79 | 153 | 138 906 | 28
| | ХРОМОС Б4 | 14.08.2026 23:50:04 | 102.17 | −1.49 | −1.44% | 103.66 | 103.27 | 102 | 103.53 | 102.74 | 1 451 | 1 490 733 | 145
| | Хэдхантер | 14.08.2026 23:50:06 | 2 824 | −69 | −2.39% | 2 893 | 2 808 | 2 765 | 2 918 | 2 843 | 411 549 | 1 168 876 083 | 34 951
| | ХЭНДЕРСОН | 14.08.2026 23:50:06 | 315.2 | −16.2 | −4.89% | 331.4 | 316.8 | 310 | 319 | 314.6 | 23 222 | 7 305 257 | 1 145
| | ЦентрИБ13 | 14.08.2026 23:50:03 | 100.5 | 0 | 0% | 100.5 | 100 | 100 | 100.5 | 100.02 | 42 | 42 010 | 6
| | ЦЕНТР-К 01 | 14.08.2026 23:50:04 | 99.54 | −0.03 | −0.03% | 99.57 | 99.51 | 97.77 | 99.55 | 99.02 | 700 | 693 116 | 122
| | ЦифрБро1П2 | 14.08.2026 23:50:03 | 98 | −0.1577 | −0.16% | 98.1577 | 98.2939 | 98 | 98.2943 | 98.2504 | 21 | 1 729 130 | 12
| | ЦМТ ао | 14.08.2026 23:50:06 | 13.6 | −0.14 | −1.02% | 13.74 | 13.5 | 13.4 | 13.86 | 13.62 | 124 800 | 1 700 990 | 78
| | ЦМТ ап | 14.08.2026 23:50:06 | 11.62 | −0.76 | −6.14% | 12.38 | 12.16 | 11.54 | 12.16 | 11.8 | 136 700 | 1 612 768 | 235
| | ЦППК П1Б1 | 14.08.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦР БО-02 | 14.08.2026 23:50:03 | 99.96 | +0.09 | +0.09% | 99.87 | 99.98 | 99.2 | 99.98 | 99.69 | 308 | 138 164 | 39
| | ЦР БО-03 | 14.08.2026 23:50:03 | 78.72 | −0.17 | −0.22% | 78.89 | 78.11 | 78.11 | 79.6 | 78.82 | 1 090 | 601 430 | 129
| | ЦР БО-04 | 14.08.2026 23:50:04 | 85.32 | −4.52 | −5.03% | 89.84 | 89 | 85.07 | 89.83 | 86.48 | 2 853 | 2 344 023 | 223
| | ЦР БО-05 | 14.08.2026 23:50:04 | 77.79 | −0.68 | −0.87% | 78.47 | 78.87 | 77.78 | 81.3 | 78.67 | 923 | 726 135 | 136
| | ЦР БО-06 | 14.08.2026 23:50:04 | 78.97 | −0.78 | −0.98% | 79.75 | 80.81 | 78.5 | 80.81 | 79.46 | 265 | 210 573 | 54
| | Челяб35001 | 14.08.2026 23:50:03 | 94.9 | 0 | 0% | 94.9 | 95.79 | 94.72 | 95.79 | 95 | 59 | 22 421 | 15
| | Челяб35002 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Челяб35003 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P6 | 14.08.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P7 | 14.08.2026 23:50:03 | 99.95 | −0.15 | −0.15% | 100.1 | 100.11 | 99.87 | 100.15 | 100.09 | 4 552 | 4 555 902 | 143
| | ЧеркизБ1P8 | 14.08.2026 23:50:04 | 100.08 | −0.06 | −0.06% | 100.14 | 100.01 | 99.98 | 100.1 | 100 | 3 045 | 3 045 134 | 91
| | ЧеркизБ2P1 | 14.08.2026 23:50:04 | 102.2829 | +0.4328 | +0.42% | 101.8501 | 102.0901 | 101.5001 | 102.9122 | 101.7881 | 3 262 | 41 230 171 | 125
| | ЧеркизБ2P2 | 14.08.2026 23:50:04 | 100.65 | +0.01 | +0.01% | 100.64 | 100.8 | 100.63 | 100.85 | 100.76 | 150 | 151 143 | 33
| | ЧеркизБ2P3 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ2P4 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ2P5 | 14.08.2026 23:50:04 | 99.85 | −0.13 | −0.13% | 99.98 | 99.95 | 99.7 | 99.95 | 99.81 | 495 399 | 494 481 312 | 203
| | ЧеркизГ-ао | 14.08.2026 23:50:06 | 3 173 | −142 | −4.28% | 3 315 | 3 256 | 3 120 | 3 256 | 3 186 | 1 944 | 6 193 865 | 602
| | ЧКПЗ ао | 14.08.2026 23:50:06 | 16 400 | −750 | −4.37% | 17 150 | 17 200 | 16 400 | 17 500 | 16 750 | 287 | 4 810 650 | 68
| | ЧМК ао | 14.08.2026 23:50:06 | 3 065 | −230 | −6.98% | 3 295 | 3 205 | 3 000 | 3 210 | 3 100 | 301 | 932 680 | 128
| | ЭкоНив1Р01 | 14.08.2026 23:50:04 | 102.25 | −0.23 | −0.22% | 102.48 | 102.21 | 101.72 | 102.25 | 102.02 | 7 615 | 7 768 490 | 622
| | ЭкоНив1Р02 | 14.08.2026 23:50:04 | 101.56 | +0.28 | +0.28% | 101.28 | 101.3 | 101.25 | 101.56 | 101.32 | 659 | 667 679 | 45
| | ЭкоНив1Р03 | 14.08.2026 23:50:04 | 99.96 | −0.04 | −0.04% | 100 | 99.95 | 99.8 | 100.05 | 99.92 | 6 796 | 6 790 239 | 277
| | ЭконЛиз1Р6 | 14.08.2026 23:50:03 | 99.5 | −0.14 | −0.14% | 99.64 | 99.44 | 99.35 | 99.78 | 99.48 | 156 | 155 185 | 45
| | ЭконЛиз1Р7 | 14.08.2026 23:50:03 | 98.87 | −0.06 | −0.06% | 98.93 | 98.93 | 98.03 | 99.08 | 98.54 | 335 | 330 098 | 75
| | ЭконЛиз1Р8 | 14.08.2026 23:50:04 | 108.91 | −1.22 | −1.11% | 110.13 | 109.26 | 108.9 | 110.96 | 109.78 | 270 | 296 403 | 55
| | ЭконЛиз2Р1 | 14.08.2026 23:50:04 | 100.16 | −0.64 | −0.63% | 100.8 | 100.79 | 100.16 | 100.79 | 100.31 | 378 | 379 175 | 44
| | ЭконЛиз2Р2 | 14.08.2026 23:50:04 | 103.03 | −0.99 | −0.95% | 104.02 | 103.67 | 102.8 | 104.05 | 103.49 | 620 | 641 631 | 84
| | ЭконЛиз2Р3 | 14.08.2026 23:50:04 | 99.87 | −0.07 | −0.07% | 99.94 | 99.95 | 99.7 | 99.96 | 99.78 | 887 | 885 091 | 64
| | Экспо1П02 | 14.08.2026 23:50:03 | 100 | 0 | 0% | 100 | 100 | 99.99 | 100.28 | 100.13 | 487 | 487 618 | 15
| | ЭЛ5Энер ао | 14.08.2026 23:50:06 | 0.353 | −0.0456 | −11.44% | 0.3986 | 0.38 | 0.353 | 0.3808 | 0.363 | 24 362 000 | 8 845 104 | 1 870
| | ЭлАп БО-02 | 14.08.2026 23:50:03 | 97.4 | 0 | 0% | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 52 | 50 648 | 3
| | ЭлАп БО-03 | 14.08.2026 23:50:04 | 106.74 | −5.27 | −4.70% | 112.01 | 106.74 | 106.74 | 106.74 | 106.74 | 7 | 7 472 | 1
| | ЭлАп БО-04 | 14.08.2026 23:50:04 | 99.77 | −0.39 | −0.39% | 100.16 | 100.03 | 99.52 | 100.05 | 100.01 | 298 | 298 029 | 24
| | ЭлемЛиз1P6 | 14.08.2026 23:50:03 | 100.28 | +0.1 | +0.10% | 100.18 | 100.24 | 99.9 | 100.38 | 100.12 | 667 | 38 866 | 47
| | ЭлемЛиз1P8 | 14.08.2026 23:50:03 | 99.9 | −1.23 | −1.22% | 101.13 | 100.81 | 99.81 | 100.81 | 100.12 | 183 | 41 116 | 34
| | ЭлемЛиз1P9 | 14.08.2026 23:50:03 | 102.8 | +0.31 | +0.30% | 102.49 | 102.22 | 101.96 | 106.39 | 103.6 | 91 | 28 989 | 33
| | ЭлмЛиз1Р10 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭлмЛиз1Р11 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭЛРЕШ 1Р2 | 14.08.2026 23:50:04 | 100.67 | −0.48 | −0.47% | 101.15 | 100.87 | 100.66 | 101.09 | 100.78 | 1 949 | 1 964 129 | 177
| | ЭЛРЕШ 1Р3 | 14.08.2026 23:50:04 | 100.75 | −0.73 | −0.72% | 101.48 | 101.21 | 100.5 | 101.4 | 100.91 | 6 485 | 6 544 231 | 454
| | ЭЛРЕШ 1Р4 | 14.08.2026 23:50:04 | 99.35 | −0.52 | −0.52% | 99.87 | 99.4 | 99.1 | 99.4 | 99.22 | 14 308 | 14 196 717 | 766
| | ЭЛТЕРА-01 | 14.08.2026 23:50:04 | 104.71 | −0.43 | −0.41% | 105.14 | 105.39 | 104.02 | 105.4 | 105.01 | 387 | 406 376 | 61
| | Эльтон клА | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭН+ГРУП ао | 14.08.2026 23:50:06 | 295.85 | −20.2 | −6.39% | 316.05 | 309.6 | 293.1 | 315.9 | 301.35 | 1 162 224 | 350 246 189 | 22 035
| | ЭнергияРКК | 14.08.2026 23:50:06 | 11 420 | −980 | −7.90% | 12 400 | 11 570 | 11 200 | 12 470 | 11 750 | 500 | 5 875 410 | 207
| | ЭНИКА 1Р03 | 14.08.2026 23:50:03 | 96.48 | +0.11 | +0.11% | 96.37 | 95.04 | 95.04 | 96.5 | 96.44 | 787 | 379 484 | 68
| | ЭНИКА 1Р04 | 14.08.2026 23:50:03 | 90.46 | −1 | −1.09% | 91.46 | 91.13 | 89.28 | 91.54 | 90.56 | 1 412 | 767 224 | 168
| | ЭНИКА 1Р05 | 14.08.2026 23:50:03 | 107.32 | −1.43 | −1.31% | 108.75 | 107.67 | 107.04 | 108.7 | 107.49 | 1 181 | 1 015 608 | 124
| | ЭНИКА 1Р06 | 14.08.2026 23:50:04 | 104.2 | −1.66 | −1.57% | 105.86 | 105.56 | 103.9 | 106.3 | 104.89 | 3 463 | 3 632 389 | 328
| | ЭНИКА 1Р07 | 14.08.2026 23:50:04 | 99.78 | −0.77 | −0.77% | 100.55 | 100.28 | 99 | 100.56 | 99.85 | 2 960 | 2 955 623 | 291
| | ЭНплГ1РС10 | 14.08.2026 23:50:04 | 100.3999 | −1.0001 | −0.99% | 101.4 | 99.76 | 99.4228 | 100.4999 | 99.7556 | 1 281 | 15 899 189 | 71
| | ЭНплГ1РС2 | 14.08.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭНплГ1РС8 | 14.08.2026 23:50:04 | 99.7229 | −1.0619 | −1.05% | 100.7848 | 100.1849 | 99.7229 | 100.2575 | 99.6544 | 6 | 74 489 | 5
| | ЭНплГ1РС9 | 12.11.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭсЭфАй ао | 14.08.2026 23:50:06 | 615 | −6.6 | −1.06% | 621.6 | 601.6 | 577.6 | 632.4 | 604.8 | 2 190 128 | 1 324 638 632 | 50 198
| | ЭталонГруп | 14.08.2026 23:50:06 | 21.88 | −1.92 | −8.07% | 23.8 | 22.78 | 21.32 | 23.42 | 22.12 | 1 309 620 | 28 980 195 | 5 072
| | ЭталонФин1 | 14.08.2026 23:50:03 | 100.01 | −0.39 | −0.39% | 100.4 | 100.36 | 99.82 | 100.36 | 100.1 | 4 866 | 4 870 914 | 328
| | ЭталонФин2 | 14.08.2026 23:50:03 | 91.7 | −0.76 | −0.82% | 92.46 | 91.93 | 91.41 | 92.22 | 91.75 | 5 145 | 4 720 705 | 298
| | ЭталонФин3 | 14.08.2026 23:50:04 | 103.02 | −0.36 | −0.35% | 103.38 | 103.12 | 102.7 | 103.51 | 103.14 | 4 192 | 4 323 485 | 494
| | ЭталонФин4 | 14.08.2026 23:50:04 | 99.33 | −0.34 | −0.34% | 99.67 | 99.44 | 98.6 | 99.56 | 99.1 | 28 327 | 28 072 776 | 1 625
| | ЭталонФин5 | 14.08.2026 23:50:04 | 99.33 | −0.6 | −0.60% | 99.93 | 99.67 | 99.1 | 99.68 | 99.32 | 15 153 | 15 049 773 | 817
| | ЭталФинП03 | 14.08.2026 23:50:03 | 99.27 | −0.25 | −0.25% | 99.52 | 99.35 | 99.27 | 99.56 | 99.47 | 8 424 | 1 005 532 | 168
| | ЭТС 1Р06 | 14.08.2026 23:50:04 | 100.27 | +0.01 | +0.01% | 100.26 | 100.39 | 100.25 | 100.78 | 100.48 | 84 | 50 643 | 16
| | ЭТС 1Р07 | 14.08.2026 23:50:04 | 103.44 | −0.56 | −0.54% | 104 | 103.91 | 103.01 | 104 | 103.87 | 138 | 143 341 | 19
| | ЭТС 1Р08 | 14.08.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 99.9 | 99.26 | 100 | 99.96 | 336 | 335 869 | 17
| | ЭТС 1Р09 | 14.08.2026 23:50:04 | 100.55 | +0.1 | +0.10% | 100.45 | 100.51 | 100.2 | 100.83 | 100.62 | 2 622 | 2 638 218 | 98
| | ЭТС 1Р10 | 14.08.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Эфферон01 | 14.08.2026 23:50:03 | 88.95 | +1.08 | +1.23% | 87.87 | 87.12 | 85.97 | 89 | 88.21 | 427 | 282 477 | 52
| | Эфферон1Р1 | 14.08.2026 23:50:04 | 99.11 | +0.57 | +0.58% | 98.54 | 98.59 | 95.45 | 99.99 | 98.4 | 4 254 | 4 186 096 | 220
| | ЭффТех1P2 | 14.08.2026 23:50:04 | 26.25 | −0.76 | −2.81% | 27.01 | 26.66 | 25.5 | 27.18 | 26.34 | 2 834 | 746 485 | 227
| | ЮГК | 14.08.2026 23:50:06 | 0.6705 | −0.0014 | −0.21% | 0.6719 | 0.6744 | 0.6686 | 0.6782 | 0.6718 | 325 413 000 | 218 604 581 | 10 615
| | ЮГК 1P4 | 14.08.2026 23:50:04 | 100.18 | −0.2261 | −0.23% | 100.4061 | 100.4997 | 99.2041 | 100.7984 | 99.9249 | 1 991 | 16 673 207 | 469
| | ЮГК 1P5 | 14.08.2026 23:50:04 | 100.8328 | +0.3334 | +0.33% | 100.4994 | 99.99 | 99.99 | 100.869 | 100.6577 | 137 | 1 155 691 | 49
| | ЮжКузб. ао | 14.08.2026 23:50:06 | 558 | −42 | −7.00% | 600 | 588 | 556 | 588 | 576 | 636 | 366 748 | 41
| | Юнипро ао | 14.08.2026 23:50:06 | 0.996 | −0.0885 | −8.16% | 1.0845 | 1.033 | 0.9805 | 1.0535 | 1.0135 | 286 784 000 | 290 634 217 | 11 363
| | ЮСВ 1Р1 | 14.08.2026 23:50:04 | 100.53 | −0.76 | −0.75% | 101.29 | 101.14 | 100.53 | 101.14 | 100.59 | 77 | 77 457 | 20
| | ЮСК02К | 14.08.2026 23:50:03 | N/A | | | 98.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЮТэйр ао | 14.08.2026 23:50:06 | 8.97 | −0.04 | −0.44% | 9.01 | 9.01 | 8.71 | 9.39 | 9.08 | 293 100 | 2 662 589 | 170
| | ЮУЛЦ 1Р1 | 14.08.2026 23:50:04 | 99.99 | −0.76 | −0.75% | 100.75 | 100.46 | 99.83 | 100.46 | 100.04 | 1 246 | 1 246 453 | 113
| | ЮУЛЦ 1Р2 | 14.08.2026 23:50:04 | 99.8 | −0.25 | −0.25% | 100.05 | 100.06 | 99.41 | 100.06 | 99.87 | 1 808 | 1 805 677 | 176
| | ЮУЛЦ 1Р3 | 14.08.2026 23:50:04 | 99.91 | −0.14 | −0.14% | 100.05 | 100.03 | 99.81 | 100.03 | 99.92 | 4 259 | 4 255 757 | 315
| | ЮУНК ао | 14.08.2026 23:50:06 | 3 080 | −220 | −6.67% | 3 300 | 3 190 | 3 030 | 3 360 | 3 170 | 1 846 | 5 843 800 | 321
| | Яковлев-3 | 14.08.2026 23:50:06 | 18.38 | −1.4 | −7.08% | 19.78 | 18.88 | 17.8 | 19.42 | 18.5 | 4 094 400 | 75 747 590 | 4 050
| | Якут-13 об | 14.08.2026 23:50:03 | 98.84 | +0.01 | +0.01% | 98.83 | 98.88 | 98.8 | 98.88 | 98.82 | 157 | 31 028 | 22
| | Якут-34005 | 14.08.2026 23:50:04 | 100.51 | −0.12 | −0.12% | 100.63 | 100.6 | 100.32 | 100.62 | 100.59 | 247 | 248 463 | 21
| | Якут-34006 | 14.08.2026 23:50:04 | 98.89 | −0.08 | −0.08% | 98.97 | 98.89 | 98.59 | 98.9 | 98.85 | 775 | 766 109 | 58
| | Якут-35014 | 14.08.2026 23:50:03 | 96.74 | −0.24 | −0.25% | 96.98 | 97.19 | 96.53 | 97.19 | 96.98 | 90 | 34 912 | 12
| | Якут-35015 | 14.08.2026 23:50:03 | 92.86 | +0.08 | +0.09% | 92.78 | 92.25 | 92.25 | 92.93 | 92.69 | 325 | 150 627 | 76
| | Якут-35016 | 14.08.2026 23:50:03 | 99.98 | +0.26 | +0.26% | 99.72 | 99.84 | 99.62 | 99.98 | 99.87 | 311 | 248 478 | 67
| | Якутскэн-п | 14.08.2026 23:50:06 | 0.251 | −0.009 | −3.46% | 0.26 | 0.259 | 0.245 | 0.269 | 0.258 | 4 310 000 | 1 113 800 | 82
| | Якутскэнрг | 14.08.2026 23:50:06 | 0.362 | −0.014 | −3.72% | 0.376 | 0.363 | 0.357 | 0.383 | 0.37 | 10 630 000 | 3 929 780 | 147
| | ЯНАО34005 | 14.08.2026 23:50:04 | 100.24 | −0.44 | −0.44% | 100.68 | 100.51 | 100.1 | 100.58 | 100.38 | 1 069 | 1 073 102 | 145
| | ЯНДЕКС | 14.08.2026 23:50:06 | 3 683 | −285 | −7.18% | 3 968 | 3 831.5 | 3 650 | 3 868 | 3 744.5 | 899 777 | 3 369 280 476 | 62 206
| | ЯНДЕКС1Р1 | 14.08.2026 23:50:04 | 100.8 | +0.11 | +0.11% | 100.69 | 100.82 | 100.53 | 100.83 | 100.71 | 21 227 | 21 377 630 | 316
| | ЯНДЕКС1Р2 | 14.08.2026 23:50:04 | 99.65 | +0.05 | +0.05% | 99.6 | 99.7 | 99.4 | 99.71 | 99.45 | 60 906 | 60 571 388 | 607
| | ЯНДЕКС1Р3 | 14.08.2026 23:50:04 | 100.99 | +0.31 | +0.31% | 100.68 | 100.96 | 100.68 | 100.99 | 100.89 | 1 231 | 1 241 965 | 112
| | ЯНДЕКС1Р4 | 14.08.2026 23:50:04 | 100.48 | −0.11 | −0.11% | 100.59 | 100.26 | 100.26 | 100.5 | 100.38 | 1 050 | 1 054 002 | 94
| | ЯНДЕКС1Р5 | 14.08.2026 23:50:04 | 99.5 | −0.07 | −0.07% | 99.57 | 99.94 | 99.48 | 99.97 | 99.88 | 1 492 | 1 490 195 | 181
| | ЯрОбл 2017 | 14.08.2026 23:50:02 | 98.78 | +0.44 | +0.45% | 98.34 | 98.34 | 98.33 | 98.78 | 98.69 | 19 | 4 688 | 10
| | ЯТЭК 1P-3 | 14.08.2026 23:50:03 | 100.05 | −0.09 | −0.09% | 100.14 | 100.15 | 99.93 | 100.16 | 100.05 | 474 | 474 226 | 58
| | ЯТЭК 1P-4 | 14.08.2026 23:50:03 | 100.6 | +0.2 | +0.20% | 100.4 | 100.31 | 100.31 | 100.8 | 100.58 | 208 | 209 199 | 14
| | ЯТЭК 1P-6 | 14.08.2026 23:50:04 | 101.35 | −0.14 | −0.14% | 101.49 | 101.17 | 100.98 | 101.45 | 101.2 | 1 975 | 1 998 647 | 109
| | ЯТЭК ао | 14.08.2026 23:50:06 | 32.3 | −2.55 | −7.32% | 34.85 | 34.15 | 32 | 34.2 | 32.95 | 13 670 | 450 761 | 189
| | Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах. |
