МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	17:12:17	2.013	−0.0225	−1.11%	2.0355	2.016	2.001	2.03	2.019	8 712 000	17 588 426	1 307
2х Акции	17:11:53	859	−17.5	−2.00%	876.5	861.5	857.5	871	864	3 093	2 671 870	181
2хОФЗ	17:11:27	154 950	+250	+0.16%	154 700	154 700	154 700	155 050	154 950	77	11 933 050	16
AGROFRGT01	17:08:38	97.92	−0.56	−0.57%	98.48	97.09	97.08	98.48	97.68	175	170 947	32
AKAI ETF	17:12:20	105.24	−0.37	−0.35%	105.61	105.48	104.93	106.26	105.77	1 922	203 292	167
AKBC ETF	17:12:06	102.2	−0.8	−0.78%	103	103	101.8	103.3	102.6	6 518	668 455	293
AKCN ETF	17:06:20	95.4	−0.2	−0.21%	95.6	95.8	94.8	95.8	95.4	319	30 444	103
AKFB ETF	17:12:16	131.74	+0.09	+0.07%	131.65	131.49	131.44	131.79	131.67	3 465 217	456 403 198	2 415
AKFN ETF	17:10:19	99.8	0	0%	99.8	99.8	99.4	100.5	99.9	601	60 017	164
AKGD ETF	17:12:21	268.72	+3.35	+1.26%	265.37	269.4	268.1	271.8	269.86	170 234	45 934 956	3 371
AKGP ETF	17:12:17	1.077	−0.003	−0.28%	1.08	1.08	1.075	1.084	1.081	856 343	926 047	8 862
AKHT ETF	17:12:18	99.96	+0.31	+0.31%	99.65	99.35	99.24	100.32	100.1	1 260	126 120	259
AKMM ETF	17:12:21	167.29	+0.12	+0.07%	167.17	167.28	167.27	167.3	167.27	23 915 767	4 000 727 446	19 821
AKMP ETF	17:12:20	1.1981	+0.001	+0.08%	1.1971	1.1977	1.1977	1.1986	1.1983	253 673 131	303 964 106	393 735
AKPP ETF	17:12:08	158.88	+7.59	+5.02%	151.29	155.04	153.5	159.34	156.14	67 969	10 616 976	2 497
AKQU ETF	17:12:13	73.28	+0.11	+0.15%	73.17	73.46	73	73.6	73.16	1 945	142 546	343
AKUP ETF	17:12:00	13.12	−0.05	−0.38%	13.17	13.16	13.09	13.18	13.12	55 905	733 658	1 777
AMFL ETF	17:10:18	131.3	+0.3	+0.23%	131	131.1	130.8	131.4	131	111 556	14 618 225	116
AMGB ETF	17:10:08	131	+0.1	+0.08%	130.9	131.1	130.6	131.2	131.1	1 540	201 838	54
AMGL ETF	17:09:54	144.5	+1.3	+0.91%	143.2	146.4	144.3	146.4	145.2	83 265	12 085 948	139
AMNR ETF	17:12:07	147.568	+0.123	+0.08%	147.445	147.569	147.505	147.571	147.563	760 804	112 267 254	286
AMNY ETF	17:12:16	1 221.94	+6.29	+0.52%	1 215.65	1 220.21	1 219.65	1 228.52	1 223.65	679 796	832 002 102	258
AMRE ETF	17:00:27	118.6	−1	−0.84%	119.6	119.6	118.5	119.7	118.8	34 682	4 120 824	114
AMRH ETF	17:00:27	156.6	−0.3	−0.19%	156.9	157.4	156.4	157.4	156.9	733	115 032	40
ANTERRA-02	17:07:41	86.49	−0.9	−1.03%	87.39	86.99	86.22	86.99	86.46	284	245 540	50
BCSB ETF	17:10:27	16.038	−0.082	−0.51%	16.12	16.14	16.006	16.14	16.046	193 245	3 100 749	315
BCSD ETF	17:11:56	13.533	+0.005	+0.04%	13.528	13.533	13.533	13.539	13.534	36 594 312	495 282 961	2 827
BCSE ETF	17:10:17	903	+1	+0.11%	902	908	899.5	912.5	903.5	1 681	1 518 473	62
BCSG ETF	17:11:37	14.33	+0.36	+2.58%	13.97	14.03	14.02	14.42	14.38	703 022	10 110 865	607
BCSR ETF	17:01:15	11.62	−0.05	−0.43%	11.67	11.67	11.6	11.71	11.65	195 971	2 282 900	137
BCSW ETF	17:10:18	11.09	+0.01	+0.09%	11.08	11.07	11.05	11.11	11.06	151 785	1 679 446	135
BLR-27	10:00:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BLR-30	09:59:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	16:27:03	1 197	−0.3	−0.03%	1 197.3	1 197.5	1 190.2	1 197.5	1 195.7	5	5 978	5
BNDB ETF	17:04:59	1 243.2	+0.4	+0.03%	1 242.8	1 242.8	1 235.8	1 243.5	1 243.4	193	239 976	13
BNDC ETF	16:07:34	1 235.3	+6.6	+0.54%	1 228.7	1 235.9	1 228.4	1 235.9	1 231.7	365	449 559	13
BOND ETF	17:11:58	1 621.4	−0.8	−0.05%	1 622.2	1 622.2	1 614	1 622.8	1 620.2	8 742	14 164 326	223
CASH ETF	17:12:03	12.896	+0.011	+0.09%	12.885	12.896	12.894	12.896	12.896	13 106 250	169 012 663	615
CIB-СО-319	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	17:12:00	130.1	+0.73	+0.56%	129.37	129.5	129.5	130.72	130.28	149 411	19 443 366	679
CTRLлиз1Р1	17:11:00	81.29	+0.04	+0.05%	81.25	81.24	81.05	81.56	81.3	476	276 270	82
CTRLлиз1Р2	17:04:40	79.68	−0.32	−0.40%	80	79.83	79.53	80	79.62	924	629 038	148
EQMX ETF	17:12:20	143.6	−1.4	−0.97%	145	144.7	143.55	144.75	143.95	346 327	49 849 079	5 360
ESGE ETF	17:12:02	82.79	+0.01	+0.01%	82.78	83.4	82.46	83.46	82.81	748	61 943	70
ESGR ETF	17:11:39	1 186	−13.5	−1.13%	1 199.5	1 194.5	1 186	1 194.5	1 189.5	33	39 254	5
ETF AKIE	17:12:23	991.92	+0.7	+0.07%	991.22	997.49	987.04	999.11	993.37	375	372 515	67
ETF AKMB	17:12:20	1.9508	+0.0018	+0.09%	1.949	1.948	1.9442	1.9522	1.9504	133 916 870	261 218 168	45 851
ETF AKME	17:12:21	194.14	−0.8	−0.41%	194.94	194.38	193.46	195.32	194.16	117 298	22 791 556	1 534
ETF DIVD	17:12:16	1 174	−9	−0.76%	1 183	1 183	1 172.8	1 189.6	1 176.6	503	591 816	59
ETF GROD	17:12:01	824.5	+1	+0.12%	823.5	826.5	817	826.5	821.5	76	62 445	20
FINC ETF	14:45:29	1 337.9	−1.5	−0.11%	1 339.4	1 339.9	1 337.9	1 339.9	1 339.9	374	501 119	4
FLOW ETF	17:10:33	1 019.1	+0.4	+0.04%	1 018.7	1 019	1 019	1 019.4	1 019	95 794	97 616 885	542
FMBR ETF	17:11:13	10.739	−0.006	−0.06%	10.745	10.725	10.718	10.743	10.741	14 618	157 015	195
FMMM ETF	17:12:21	13.047	+0.004	+0.03%	13.043	13.046	13.045	13.049	13.047	6 678 943	87 139 848	1 277
GOLD ETF	17:12:20	3.011	+0.037	+1.24%	2.974	3.056	3.0065	3.075	3.026	43 766 929	132 432 102	23 004
GOOD ETF	17:03:29	1 320.9	+0.4	+0.03%	1 320.5	1 320.6	1 317.1	1 321.1	1 320.3	166	219 166	28
HENDERSON	17:11:28	104.81	+0.15	+0.14%	104.66	104.69	104.4	104.83	104.67	1 270	1 329 269	280
iMT_FREE01	17:09:12	100.75	+0.32	+0.32%	100.43	100.62	100.31	100.75	100.53	278	279 480	47
INFL ETF	17:03:16	139.28	+0.46	+0.33%	138.82	139.5	138.52	139.5	139.26	5 738	799 129	47
INGO ETF	17:12:05	158.25	−0.25	−0.16%	158.5	159.35	158.25	160.45	158.5	79 485	12 599 581	2 909
iАвиастКао	17:12:19	0.412	−0.01	−2.37%	0.422	0.412	0.4065	0.414	0.4115	29 102 000	11 973 315	1 157
iАйдеко 01	17:11:56	102.6	+0.35	+0.34%	102.25	102.5	102.02	102.62	102.44	1 490	1 526 285	124
iАренадата	17:12:20	100.02	−1.7	−1.67%	101.72	100.98	98	102.28	100.6	832 954	83 791 660	19 380
iАРТГЕН ао	17:12:17	60.6	−0.36	−0.59%	60.96	60.48	60.2	60.72	60.52	46 040	2 786 107	333
iАстра ао	17:12:10	262.65	−0.75	−0.28%	263.4	264.2	259.2	264.2	261.3	365 466	95 504 855	6 802
iБАЗИС	17:12:18	122.2	+0.88	+0.73%	121.32	122.26	121.5	124.16	122.94	251 690	30 941 840	3 527
iВУШ 1P2	17:12:23	96.4	−1.05	−1.08%	97.45	97.13	96.02	97.13	96.5	13 283	12 818 233	680
iВУШ 1P3	17:07:23	86.67	−0.04	−0.05%	86.71	86.97	85.96	87.1	86.67	3 019	2 616 476	131
iВУШ 1P4	17:11:56	98.48	+0.13	+0.13%	98.35	98.5	97.71	98.5	98.09	15 470	15 175 120	1 312
iВУШ 1P5	17:12:13	101.49	+0.36	+0.36%	101.13	101.4	100.5	101.79	101.32	4 652	4 713 605	275
iВУШХолднг	17:12:10	89.11	−1.18	−1.31%	90.29	89	87.99	90	89.37	1 234 444	110 325 836	10 969
iГЕНЕТИКО	17:12:11	22.17	−0.61	−2.68%	22.78	22.13	22.08	22.37	22.21	66 250	1 471 112	297
iДиасофт	17:12:09	1 520	−38.5	−2.47%	1 558.5	1 534	1 512	1 539	1 525.5	14 454	22 052 175	1 354
iИВА	17:12:20	144.8	−0.7	−0.48%	145.5	144.75	142.1	147.15	145	823 114	119 364 912	7 457
iКарРус1P2	17:11:42	98.37	−0.25	−0.25%	98.62	98.41	98.1	98.83	98.27	7 343	7 216 033	228
iКарРус1P3	17:12:09	85.49	−1.26	−1.45%	86.75	86.28	85.1	86.89	85.93	8 544	7 342 227	567
iКарРус1P4	17:02:51	94.3	−0.8	−0.84%	95.1	94.13	93.91	94.93	94.25	4 270	4 024 401	175
iКарРус1P5	17:11:15	100.38	−0.02	−0.02%	100.4	100.4	100.2	100.58	100.37	8 071	8 100 632	178
iКарРус1P6	17:12:02	97.34	−0.42	−0.43%	97.76	97.3	96.91	97.35	97.17	4 436	4 310 536	329
iКарРус1P7	17:12:11	91.71	−1.06	−1.14%	92.77	92.7	90.09	92.7	91.54	4 954	4 535 028	428
iКаршеринг	17:12:23	88.8	−0.55	−0.62%	89.35	88.85	88.6	89.35	88.9	28 463	2 530 831	917
iММЦБ ао	17:10:19	123.7	+0.6	+0.49%	123.1	125.1	123.2	125.2	123.9	2 330	288 638	42
iНаукаСвяз	17:11:20	257	−6	−2.28%	263	256	254.5	261	257.5	2 550	657 240	96
iНПОНаука	17:10:51	534.5	+1	+0.19%	533.5	532	526	537	532	640	340 540	18
iОзонФарм	17:12:20	49.95	+0.05	+0.10%	49.9	49.62	49.22	50.01	49.86	582 050	29 022 767	3 438
iПМЕДДМ2Р2	16:56:46	100.54	+0.02	+0.02%	100.52	100.63	100.3	100.7	100.31	10 212	10 243 674	30
iПМЕДДМ2Р3	17:11:49	99.62	−0.08	−0.08%	99.7	99.6	99.6	99.79	99.6	306	304 785	16
iПозитив	17:12:21	1 089.2	−9.8	−0.89%	1 099	1 083	1 082.4	1 107.4	1 095.2	137 710	150 817 744	7 602
iПозитивР1	17:11:55	99.57	−0.91	−0.91%	100.48	100.35	99.16	100.35	99.86	3 655	3 649 958	265
iПозитивР2	17:12:12	101.51	−0.18	−0.18%	101.69	101.65	101.37	101.69	101.62	1 598	1 623 874	238
iПозитивР3	17:12:13	106.69	0	0%	106.69	106.5	106.4	106.98	106.66	9 417	10 044 558	360
iпре-АйПиО	30.12.2025 18:59:29	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	17:12:21	409.85	−3.75	−0.91%	413.6	409.8	407.45	413.9	410.75	44 257	18 177 699	1 804
iСелкт1Р3R	17:11:38	99.44	−0.13	−0.13%	99.57	99.61	99.17	99.61	99.4	984	978 059	128
iСелктл1Р5	17:12:03	103.46	+0.04	+0.04%	103.42	102.78	102.75	103.49	103.37	7 856	8 120 397	249
iСелктл1Р6	17:11:55	102.58	−0.05	−0.05%	102.63	102.72	102.04	103.6	102.52	1 246	1 278 081	191
iСелктл1Р7	17:12:13	102.09	−0.16	−0.16%	102.25	102.34	101.6	102.34	101.97	12 201	12 441 093	1 016
iСЛ 2P2	17:12:17	104.17	−0.98	−0.93%	105.15	104.76	103.77	104.95	104.35	12 275	12 808 856	687
iСофтлайн	17:12:20	73.14	−1.32	−1.77%	74.46	73.44	72.7	73.5	73.18	284 830	20 845 983	1 500
iУОМЗ Б-4	07.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	17:11:11	N/A			97	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	17:12:21	N/A			103	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	17:08:39	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	17:12:01	102.99	−0.17	−0.16%	103.16	103.43	102.04	103.44	102.84	1 358	1 396 503	183
iЭдьюкейшн	17:08:54	99.5	+0.51	+0.52%	98.99	98.77	98.77	99.5	99.32	499	495 596	79
iЭлемент	17:12:11	0.14225	+0.00025	+0.18%	0.142	0.1423	0.142	0.14235	0.1422	19 145 000	2 721 991	355
LQDT ETF	06:50:03	N/A			1.9614	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	17:12:21	1 346.4	−39.5	−2.85%	1 385.9	1 374	1 345	1 385	1 358.3	161 461	219 314 725	24 282
MKBD ETF	14:23:40	N/A			1 016	N/A	N/A	N/A	N/A	0	0	0
MONY ETF	17:03:37	125.18	+0.24	+0.19%	124.94	125.49	124.8	125.49	125.14	280	35 039	47
MTRCSPR001	17:00:17	99.94	−0.14	−0.14%	100.08	99.73	99.66	99.99	99.87	31	27 864	16
NSKATD-01	17:06:59	99.81	−0.19	−0.19%	100	99.85	99.81	100.08	99.98	332	331 945	42
NSKATD-02	17:12:21	108.05	−0.25	−0.23%	108.3	108.38	108.01	108.38	108.23	556	601 743	90
NSKATD-03	17:12:20	105.28	+0.13	+0.12%	105.15	105.25	105	105.49	105.29	1 544	1 625 718	175
OBLG ETF	17:11:32	200.06	+0.04	+0.02%	200.02	200.2	200	200.2	200.08	756 493	151 354 515	4 354
OKEY-гдр	17:12:21	39.63	+0.35	+0.89%	39.28	39.02	39.02	39.66	39.42	29 110	1 147 417	126
PLAZA BO01	17:11:23	94.98	+0.2	+0.21%	94.78	94.26	94.25	95.7	95.11	420	399 465	80
PLAZABO-02	17:10:52	79.78	−0.01	−0.01%	79.79	79.79	79.01	80.6	79.81	167	133 286	42
PolyusZL1	10:32:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	17:10:16	N/A			880	N/A	N/A	N/A	N/A	0	0	0
PSGM ETF	17:12:21	14.081	+0.189	+1.36%	13.892	14.482	13.892	14.482	14.077	155 425	2 187 929	258
PSMM ETF	17:11:44	13.819	+0.014	+0.10%	13.805	13.817	13.816	13.82	13.818	1 421 762	19 645 474	249
PSRB ETF	17:09:27	13.314	−0.003	−0.02%	13.317	13.275	13.241	13.314	13.246	18 645	246 980	91
PSRE ETF	17:12:16	10.133	+0.033	+0.33%	10.1	10.123	10.098	10.178	10.172	10 729	109 137	63
RSHU ETF	17:10:21	123.68	−0.16	−0.13%	123.84	123.84	123.44	124.58	123.94	1 390	172 265	66
RUS-26	16:57:42	N/A			100	N/A	N/A	N/A	N/A	0	0	0
RUS-27	16:57:53	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	16:31:09	N/A			93	N/A	N/A	N/A	N/A	0	0	0
RUS-28	17:11:52	113.4504	+0.9506	+0.84%	112.4998	113.8913	113.2545	114.6843	113.9198	40	3 588 455	24
RUS-29	16:58:10	93	−2.93	−3.05%	95.93	93	93	93	93	1	14 647 426	1
RUS-30	17:12:21	103.64	+0.02	+0.02%	103.62	103.62	103.62	106.1942	104.4909	18 000	59 246	13
RUS-32 EUR	16:31:19	N/A			69.5	N/A	N/A	N/A	N/A	0	0	0
RUS-35	16:58:20	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	16:31:31	N/A			63	N/A	N/A	N/A	N/A	0	0	0
RUS-42	16:32:30	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	16:32:42	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	16:32:50	N/A			78.8	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	14:25:13	99.4	0	0%	99.4	99.35	99.35	99.4	99.38	7	6 957	3
R-Vision 2	17:05:50	113.92	−0.07	−0.06%	113.99	113.69	113.62	114	113.91	2 089	2 379 597	116
R-Vision 3	17:06:11	100.85	−0.18	−0.18%	101.03	100.99	100.71	101	100.79	1 977	1 992 615	172
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	17:12:17	17.38	+0.025	+0.14%	17.355	17.36	17.355	17.39	17.365	46 966 721	815 638 376	18 489
SBBC ETF	17:12:18	10.551	−0.158	−1.48%	10.709	10.709	10.501	10.74	10.584	36 514	386 447	427
SBBY ETF	17:12:11	10.708	+0.146	+1.38%	10.562	10.576	10.576	10.824	10.728	335 804	3 603 302	396
SBCB ETF	17:11:42	1 339	+10	+0.75%	1 329	1 330.5	1 330	1 347.5	1 339.5	15 470	20 725 187	585
SBCN ETF	17:12:21	12.348	+0.008	+0.06%	12.34	12.4	12.311	12.501	12.435	160 440	1 996 053	529
SBDS ETF	17:06:00	3.65	−0.035	−0.95%	3.685	3.685	3.635	3.7	3.65	1 263 831	4 614 310	164
SBFR ETF	17:12:20	14.624	+0.008	+0.05%	14.616	14.62	14.6	14.626	14.622	39 991 658	584 738 560	1 980
SBGB ETF	17:12:20	15.492	+0.043	+0.28%	15.449	15.449	15.438	15.493	15.483	1 211 458	18 756 764	1 341
SBGD ETF	17:12:18	35.7	+0.7	+2.00%	35	35.765	35.6	36.27	35.84	2 834 740	101 595 718	8 178
SBHI ETF	17:11:24	7.484	−0.062	−0.82%	7.546	7.552	7.45	7.554	7.508	52 386	393 341	237
SBLB ETF	17:12:19	12.588	+0.038	+0.30%	12.55	12.56	12.542	12.588	12.572	3 356 775	42 202 871	1 190
SBMM ETF	17:12:21	18.247	+0.0065	+0.04%	18.2405	18.2465	18.2465	18.2475	18.2465	235 336 123	4 294 098 497	25 864
SBMX ETF	17:12:20	18.675	−0.264	−1.39%	18.939	18.816	18.665	18.816	18.729	1 789 194	33 509 947	4 266
SBPS ETF	17:12:03	3.02	−0.02	−0.66%	3.04	3.04	3.005	3.065	3.015	2 571 672	7 758 999	336
SBRB ETF	17:12:13	18.405	0	0%	18.405	18.419	18.403	18.42	18.408	31 883 473	586 922 594	4 012
SBRI ETF	17:12:16	11.67	−0.08	−0.68%	11.75	11.746	11.65	11.762	11.694	13 047	152 570	128
SBRS ETF	17:11:12	14.28	+0.045	+0.32%	14.235	14.235	14.23	14.28	14.25	10 379 205	147 881 545	684
SBSC ETF	17:11:44	7.739	−0.004	−0.05%	7.743	7.769	7.703	7.769	7.737	43 424	335 955	495
SCFT ETF	17:10:20	4.64	−0.04	−0.85%	4.68	4.702	4.62	4.702	4.664	8 055	37 564	48
SCLI ETF	17:08:19	6.7725	+0.0025	+0.04%	6.77	6.77	6.77	6.773	6.7725	379 592	2 570 754	325
SELGOLD001	17:12:20	91.14	+1.03	+1.14%	90.11	91.42	88.04	91.78	91	2 750	29 759 797	353
SELGOLD002	17:12:20	91.19	+0.95	+1.05%	90.24	92.18	89.03	92.18	90.89	1 205	13 024 423	77
SELGOLD003	17:12:23	91.95	+1.18	+1.30%	90.77	92.5	90.51	93.07	91.95	159	1 738 698	48
SELSILV01	17:12:20	111.74	+2.67	+2.45%	109.07	113.47	109.81	113.47	110.74	1 158	2 333 559	39
SILA ETF	16:46:01	106.22	0	0%	106.22	106.22	106.22	106.26	106.23	127 370	13 530 512	32
SIPO ETF	17:12:16	7.455	+0.076	+1.03%	7.379	7.449	7.4	7.482	7.422	15 672	116 319	183
SMCF ETF	17:00:26	1 004.9	−4.1	−0.41%	1 009	1 001.1	988	1 004.9	990.2	25	24 754	8
SPRN ETF	17:12:16	10.229	+0.017	+0.17%	10.212	10.214	10.214	10.262	10.236	3 461 879	35 436 779	914
STME ETF	17:12:20	4.325	+0.015	+0.35%	4.31	4.35	4.32	4.37	4.34	20 388 504	88 435 888	3 319
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	17:00:17	1 492	+2.5	+0.17%	1 489.5	1 497	1 488	1 497	1 494	62	92 633	22
sАтомэнп01	17:09:01	98.5	−0.29	−0.29%	98.79	98.52	98.49	98.72	98.5	1 070	1 053 985	58
sБрус 2Р07	16:56:07	101.94	+0.59	+0.58%	101.35	102.18	101.34	102.18	101.82	83	84 512	7
sВЭБ2P-33	17:11:14	95.3	−0.04	−0.04%	95.34	95.43	95.14	95.44	95.21	4 011	3 819 039	96
sВЭБ2Р-52	16:58:12	99.7	0	0%	99.7	99.7	99.7	99.7	99.7	5	4 985	1
sВЭБP-39	17:10:11	97.64	−0.26	−0.27%	97.9	97.6	97.4	97.93	97.4	16 494	16 065 933	42
sГПБ005P1P	17:03:38	99.2	0	0%	99.2	99.2	99.15	99.2	99.19	166	164 660	21
sГТЛК 2P-9	17:08:58	101.89	−0.12	−0.12%	102.01	102.02	101.7	102.3	102.05	23 649	24 134 484	439
sГТЛК2P-11	17:10:24	99.7	−0.3	−0.30%	100	99.98	99.55	100.03	99.73	5 362	5 347 481	215
sГТЛК2P-12	17:12:21	99.95	−0.55	−0.55%	100.5	100.64	99.88	100.64	100	177 400	177 406 926	2 693
sЕвТран2P1	17:12:17	58.34	−7.16	−10.93%	65.5	61.69	55.26	61.69	57.33	29 943	17 165 474	2 062
sЕвТранс01	17:12:21	70.09	−9.21	−11.61%	79.3	71.31	68.9	71.6	70.26	99 021	69 568 214	2 579
sЕвТрнс2P2	17:12:20	61.11	−6.09	−9.06%	67.2	60	58.89	61.48	59.84	3 890	2 327 795	582
sИАДОМ1P19	10:44:59	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	16:45:53	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	13:40:19	98.42	−0.02	−0.02%	98.44	98.42	98.42	98.42	98.42	1	745	1
sКапиталР1	17:12:14	96.73	0	0%	96.73	96.98	96.72	97.03	96.8	151	146 168	25
sЛЕГЕНД2P1	17:10:29	99.95	−0.03	−0.03%	99.98	99.96	99.31	99.96	99.92	19	18 984	5
sМГор74-об	17:12:21	88.4	+0.35	+0.40%	88.05	88	87.9	88.48	88.31	1 000	883 144	129
sМЕТАЛИ1P9	16:56:47	100.34	+0.11	+0.11%	100.23	100.36	100.15	100.46	100.22	4 557	4 566 833	63
sПионер2P3	17:06:36	101.81	−0.58	−0.57%	102.39	102.73	101.81	102.73	102.42	37	37 894	9
sРуСол клА	17:11:09	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	17:08:44	94.23	−0.32	−0.34%	94.55	94.35	94.19	94.48	94.25	9	4 712	5
sРуСол клВ	10:32:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	17:11:45	104.19	−0.74	−0.71%	104.93	104.41	104	104.43	104.09	3 567	3 712 843	226
sСистем2P7	17:12:07	101.55	−0.39	−0.38%	101.94	101.43	101.43	101.78	101.54	2 183	2 216 625	112
sСОПФДОМ10	10:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	17:01:09	99.91	+0.05	+0.05%	99.86	99.93	99.9	99.93	99.92	20	19 985	6
sСОПФДОМ13	17:12:21	105.33	+0.61	+0.58%	104.72	104.32	104.32	105.33	104.78	27	28 289	13
sСОПФДОМ14	10:33:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	17:08:55	99.7	+0.11	+0.11%	99.59	99.69	99.31	99.71	99.42	52	51 699	16
sСОПФДОМ6	15:40:51	98.96	−0.14	−0.14%	99.1	99.07	98.9	99.07	99	7	6 930	5
sСОПФДОМ8	14:18:14	99.35	0	0%	99.35	99.29	99.29	99.36	99.34	20	19 869	5
sСОПФДОМ9	10:32:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	16:44:11	100.15	−0.09	−0.09%	100.24	100.15	98.15	100.15	100.05	92	14 094	17
sСТМ 1P2	17:10:39	97.34	+0.04	+0.04%	97.3	97.17	97.17	97.5	97.31	5 881	5 722 572	174
sТбанк3P1	07.04.2026 23:50:03	100	+0.05	+0.05%	99.95	99.94	99.94	100.89	99.99	4 598	4 597 622	120
sТКК кл.А1	10:32:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	10:32:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	16:55:01	10.77	+0.01	+0.09%	10.76	10.8	10.75	10.8	10.76	2 909	31 296	33
TBRU ETF	17:10:57	8.16	+0.02	+0.25%	8.14	8.14	8.14	8.16	8.16	349 140	2 848 234	211
TCS perp1	17:12:20	100.6001	+0.0098	+0.01%	100.5903	98.4896	97.53	100.8005	99.2705	16	1 250 802	13
TCS perp2	17:07:50	76.6001	+0.6403	+0.84%	75.9598	76.7998	76.6001	76.8	76.7333	3	181 282	3
TDIV ETF	17:10:46	10.52	−0.05	−0.47%	10.57	10.53	10.5	10.63	10.54	6 433	67 786	36
TEUR ETF	17:12:16	6.52	−0.01	−0.15%	6.53	6.53	6.51	6.53	6.51	64 399	419 363	161
TGLD ETF	17:12:11	14.84	+0.37	+2.56%	14.47	14.95	14.75	15.08	14.85	2 062 934	30 628 587	937
TITR ETF	17:09:18	5.41	0	0%	5.41	5.41	5.39	5.42	5.39	16 813	90 640	81
TLCB ETF	17:11:26	10.12	+0.04	+0.40%	10.08	10.1	10.07	10.19	10.12	439 215	4 445 628	194
TMON ETF	17:12:09	155.23	0	0%	155.23	155.23	155.13	155.44	155.23	35 370	5 490 646	171
TMOS ETF	17:09:03	6.53	−0.06	−0.91%	6.59	6.58	6.5	6.59	6.52	1 112 663	7 257 967	481
TOFZ ETF	16:59:13	14.04	+0.01	+0.07%	14.03	14.04	14.03	14.05	14.04	818	11 488	26
TPAY ETF	17:12:19	100.97	+0.03	+0.03%	100.94	100.98	100.79	100.99	100.95	2 123 868	214 409 899	11 766
TRND ETF	17:12:16	9.98	−0.04	−0.40%	10.02	10.02	9.96	10.08	10.02	8 209	82 268	32
TRUR ETF	17:10:50	10.37	+0.06	+0.58%	10.31	10.32	10.29	10.47	10.35	35 832	370 831	252
TUSD ETF	17:10:53	6.76	0	0%	6.76	6.77	6.76	6.77	6.76	383 634	2 593 409	271
VEON	17:12:20	69.5	−0.3	−0.43%	69.8	70	68.8	70.8	69.2	2 460	170 309	35
WILD ETF	17:12:16	1 049.5	−8.1	−0.77%	1 057.6	1 053.3	1 043.7	1 053.3	1 050.1	103	108 159	7
YUAN ETF	17:12:21	118.41	+0.24	+0.20%	118.17	118.17	117.67	118.85	118.49	627	74 291	43
А101 1P01	17:12:13	102.47	−0.37	−0.36%	102.84	102.5	102.1	102.7	102.29	226	231 174	48
А101 1P02	17:12:23	101.91	−0.52	−0.51%	102.43	102.12	101.64	102.86	102.05	4 267	4 354 267	310
А101 1P03	17:11:43	101.1	−0.68	−0.67%	101.78	101.76	101.08	101.77	101.24	373	377 632	29
ААА Золото	16:33:03	3 475	+85	+2.51%	3 390	3 500	3 455	3 520	3 490	177	617 445	28
АБЗ-1 1Р04	17:10:18	99.85	+0.02	+0.02%	99.83	99.71	99.63	99.95	99.78	1 806	315 370	104
АБЗ-1 1Р05	17:12:15	98.56	+0.06	+0.06%	98.5	98.14	97.4	99	98.4	8 755	2 929 209	378
АБЗ-1 2Р01	16:45:14	100.15	−0.11	−0.11%	100.26	99.89	99.7	100.36	100.02	525	525 120	38
АБЗ-1 2Р02	17:09:59	101.65	−0.1	−0.10%	101.75	101.81	101	101.91	101.65	2 686	2 730 445	108
АБЗ-1 2Р03	17:12:12	110.72	−0.32	−0.29%	111.04	110.84	110.28	111.49	110.73	3 545	3 925 370	281
АБЗ-1 2Р04	17:09:59	103.71	−0.23	−0.22%	103.94	103.9	103.26	104	103.8	10 045	10 426 557	1 041
АБЗ-1 2Р05	17:11:40	98.99	−0.01	−0.01%	99	99.1	98.43	99.31	98.79	2 013	1 988 574	133
Абрау2P-01	17:11:51	101.46	+0.12	+0.12%	101.34	101.43	101.03	101.48	101.42	695	704 855	72
АбрауДюрсо	17:09:10	152	−2	−1.30%	154	150.6	150.6	153.2	152.4	30 050	4 581 192	179
Авангрд-ао	17:12:01	680	+2	+0.29%	678	680	677	684	680	1 398	950 540	112
АВТОА1P01	17:12:23	100.95	+0.69	+0.69%	100.26	100.5	100.39	100.97	100.62	6 038	6 075 638	434
АВТОБФ БП3	17:12:04	98.01	+0.41	+0.42%	97.6	97.6	97.49	98.01	97.76	251	245 387	33
АВТОБФ БП4	16:10:22	101.77	0	0%	101.77	101.73	101.73	101.77	101.74	13	13 226	3
АВТОБФ БП5	16:36:26	101	+2	+2.02%	99	101	101	101	101	2	2 020	2
АВТОБФ БП6	12:41:40	100.99	+1.95	+1.97%	99.04	100.99	100.99	100.99	100.99	3	3 030	3
АВТОБФ БП7	17:10:45	100	+0.02	+0.02%	99.98	100	99.98	100.39	100	4 477	4 477 165	55
АВТОБФ БП8	17:12:16	99.86	−0.08	−0.08%	99.94	99.99	99.7	99.99	99.54	63 051	62 972 507	4 593
АВТОБФ БП9	17:10:32	100	−0.16	−0.16%	100.16	99.92	99.92	100.28	100.1	297	297 291	22
АВТОДОМ1Р2	10:32:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	10:32:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	10:32:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	17:09:39	98	+0.01	+0.01%	97.99	98	98	98	98	4	2 195	2
Автодор3Р2	17:08:13	95.78	+0.03	+0.03%	95.75	97.5	95.6	97.5	95.77	956	915 580	57
Автодор4Р1	17:11:23	97.46	−0.04	−0.04%	97.5	97.48	96.98	97.5	97.05	1 731	1 679 918	49
Автодор4Р4	17:11:09	99.01	−0.29	−0.29%	99.3	99.08	98.94	99.2	99.05	176	174 320	20
Автодор5Р1	17:08:29	99	+0.1	+0.10%	98.9	98.85	98.83	99.05	98.9	1 699	1 344 278	71
Автодор5Р2	15:35:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	17:10:54	99.22	+0.21	+0.21%	99.01	99.02	99	99.25	99.07	883	874 748	51
Автодор5Р4	15:10:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р15	15:40:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	17:12:06	102	+0.6	+0.59%	101.4	102.32	101.81	102.32	101.99	457	466 078	47
Автом01CNY	17:12:13	105.4	+1.2037	+1.16%	104.1963	105.9999	103.7371	105.9999	104.0213	404	481 722	43
АгроUSD1P1	16:07:26	100	+0.1	+0.10%	99.9	100.789	100	100.789	100.0431	189	148 901	31
Агродом01	15:11:18	N/A			67.35	N/A	N/A	N/A	N/A	0	0	0
Агродом02	17:12:17	78	−1.51	−1.90%	79.51	82.2	57.04	82.5	73.95	1 005	743 245	95
Агроэко1Р1	16:44:48	97.96	+0.02	+0.02%	97.94	98.08	97.88	98.08	97.95	10 044	9 838 330	14
АГТК БО-01	07.04.2026 23:50:03	100.05	−0.17	−0.17%	100.22	100.14	99.9	100.14	99.96	145	43 482	34
АГТК БО-02	17:11:54	91.39	−0.28	−0.31%	91.67	91.2	90.4	92	91.03	362	329 538	36
АГТК БО-03	17:11:45	91.98	−1.01	−1.09%	92.99	93.19	90.14	93.19	91.99	444	408 430	87
АГТК БО-04	17:09:22	94.83	−0.41	−0.43%	95.24	94.11	94.1	94.87	94.82	86	81 541	18
АГТК БО-05	17:11:44	94.44	+0.39	+0.41%	94.05	92	92	94.45	94.2	202	190 285	20
АдвТрак1Р1	17:05:38	102.67	−0.13	−0.13%	102.8	102.53	102.42	102.92	102.79	1 135	1 166 688	80
АдвТрак1Р2	17:02:48	100.6	−0.18	−0.18%	100.78	100.76	100.47	100.76	100.61	1 071	1 077 505	81
АЗБУКАВКП3	17:06:11	99.99	−0.09	−0.09%	100.08	99.72	99.68	99.99	99.74	197	196 484	19
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	17:12:13	109.15	−0.25	−0.23%	109.4	108.64	108.64	109.42	109.06	5 318	5 799 982	188
АйДиКол1P3	10:33:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	17:12:00	104.25	−0.08	−0.08%	104.33	104.29	103.78	105	104.57	993	1 038 426	84
АйДиКол1P5	17:10:09	104.44	+0.03	+0.03%	104.41	104.59	103.75	104.59	104.27	338	352 432	37
АйДиКол1P6	17:11:55	102.55	0	0%	102.55	102.02	102.02	102.65	102.57	948	972 321	319
АйДиКол1P7	17:10:37	100	−0.03	−0.03%	100.03	100.2	99.87	100.21	100.09	9 765	9 773 710	247
АйДиКол1Р2	16:00:40	99.28	+0.11	+0.11%	99.17	98.95	98.91	99.33	98.98	521	407 380	16
АйДиКоле03	16:40:12	99.78	−0.07	−0.07%	99.85	99.86	99.78	99.93	99.79	664	662 582	14
АйДиКоле04	17:09:12	98.25	+0.3	+0.31%	97.95	97.68	97.68	98.52	98.16	154	151 165	11
АйДиКоле05	16:45:28	N/A			101.46	N/A	N/A	N/A	N/A	0	0	0
АйДиКоле06	17:12:13	98.99	+0.08	+0.08%	98.91	98.98	98.7	99.08	98.96	1 792	1 184 550	146
АйДиКоле07	17:04:51	99.77	−0.23	−0.23%	100	100	99.56	100	99.78	236	235 490	43
АИЖК14-2А3	10:43:19	N/A			345.79	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	07.04.2026 23:50:03	100	+0.02	+0.02%	99.98	99.99	99.86	100	99.97	233	58 234	33
АквилонЛP3	17:10:00	99.64	+0.1	+0.10%	99.54	99.54	99.39	99.64	99.55	73	26 161	7
АквилонЛP4	17:06:00	99.99	+0.19	+0.19%	99.8	99.78	99.75	100	99.93	526	483 563	30
АквилонЛР5	16:31:55	99.74	+0.06	+0.06%	99.68	99.74	99.74	99.74	99.74	1	997	1
Акрон	17:12:21	20 210	−536	−2.58%	20 746	20 398	20 032	20 632	20 434	1 874	38 296 580	559
Акрон Б1P1	17:09:43	N/A			95.56	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P2	16:59:06	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P4	17:12:21	99.9711	+0.9932	+1.00%	98.9779	100.4987	99.5433	100.4987	100.1438	10	57 336	7
Акрон Б1P5	16:56:46	100.82	+0.17	+0.17%	100.65	100.71	100.33	100.82	100.7	1 932	1 945 501	68
Акрон Б1P6	17:11:42	102.31	0	0%	102.31	102.4	102.3	102.57	102.35	2 087	2 136 066	72
Акрон Б1P7	17:12:13	100.9799	+1.1898	+1.19%	99.7901	100.0033	100.0033	100.9799	100.8465	1 920	22 211 328	92
Акрон Б1P8	17:12:21	99.9998	+0.0438	+0.04%	99.956	99.809	99.6879	100	99.8866	335	26 351 206	14
Акрон Б1P9	17:12:20	99.7711	+0.3801	+0.38%	99.391	99.949	99.7711	99.949	99.8954	17	1 337 342	9
Акрон Б2P1	17:09:26	99.7501	+0.0002	0%	99.7499	99.7501	99.7501	99.7501	99.9099	1	78 553	1
Акрон Б2P2	17:12:20	97.04	+0.5914	+0.61%	96.4486	98.15	96.1324	99.4891	96.9918	3 053	33 912 406	162
АКЦЕНТ 4	17:11:12	1 375	+6	+0.44%	1 369	1 370	1 370	1 375	1 369	700	959 630	27
Акцент 5	17:09:29	1 032	−3	−0.29%	1 035	1 042	1 030	1 043	1 035	4 274	4 419 403	173
АЛРОCЗ027Д	17:12:11	94.2	−0.4221	−0.45%	94.6221	95.3778	94.1999	95.3778	94.2714	44	3 266 487	11
АЛРОСА ао	17:12:21	33.18	−0.82	−2.41%	34	33.55	33.16	34.05	33.58	15 689 480	526 823 357	25 537
АЛРОСА1Р1	17:10:39	99.8	+0.04	+0.04%	99.76	99.73	99.4	99.8	99.68	8 030	8 004 200	237
АЛРОСА1Р2	03.04.2026 23:50:04	100	−0.04	−0.04%	100.04	99.91	99.91	100.07	100	5 540	5 539 960	100
АЛРОСА1Р3	17:11:24	99.4	+0.0498	+0.05%	99.3502	99.5999	99	99.9945	99.1673	706	5 513 426	50
АЛРОСА2Р1	17:12:00	100.51	+0.18	+0.18%	100.33	100	99.99	103	100.81	639	644 171	99
АлфаКомНед	13:18:06	N/A			109 000	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	17:05:16	99.5	−0.6	−0.60%	100.1	99.85	98.5	99.96	99.35	21 692	15 753 195	372
АлфФб ПК2	17:11:42	100.67	−0.23	−0.23%	100.9	100.55	100.4	100.95	100.61	15 771	15 867 938	466
Альта	10:32:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФА БО39	17:09:34	104.7	+0.45	+0.43%	104.25	105.25	104.61	105.45	104.74	190	199 003	16
АЛЬФА БО40	17:10:14	98.95	0	0%	98.95	98.95	98.95	98.96	98.96	15	14 843	3
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	15:05:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	15:10:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	15:10:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	10:33:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	16:27:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	17:08:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	14:20:27	N/A			69.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	10:32:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	13:38:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	10:33:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	17:00:04	N/A			79.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	12:05:22	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	15:10:44	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	10:33:34	N/A			110	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	17:01:08	99.94	+19.94	+24.93%	80	65	48	99.94	48.21	4 007	1 931 831	7
АЛЬФАБ1Р30	10:33:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	15:10:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:33:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	15:40:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	17:01:07	51.52	−18.47	−26.39%	69.99	51.51	51.5	64	58.65	7	4 105	7
АЛЬФАБ1Р35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р39	17:12:21	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	17:03:03	84.66	−12.28	−12.67%	96.94	84	83.99	84.66	84.51	91	76 908	8
АЛЬФАБ1Р41	10:33:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р6	17:03:03	N/A			112.71	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	10:32:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	17:09:20	99.77	+0.05	+0.05%	99.72	99.73	99.71	99.95	99.85	61	60 907	22
АЛЬФАБ2Р26	17:09:26	99.99	−0.03	−0.03%	100.02	100.24	99.74	100.25	100.11	2 417	2 419 722	49
АЛЬФАБ2Р29	10:32:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	16:39:03	100.95	−0.05	−0.05%	101	100.99	100.62	100.99	100.85	46	46 390	25
АЛЬФАБ2Р31	17:09:10	102.24	+0.05	+0.05%	102.19	102.23	101.33	102.24	102.05	121	123 484	47
АльфаБО-18	17:10:14	100.13	+0.13	+0.13%	100	100.16	99.93	100.43	100.12	253	253 316	30
АльфаБО-21	17:09:59	99.93	+0.36	+0.36%	99.57	98.58	98.58	100.61	99.47	500	497 374	91
АЛЬФА-БС01	11:49:29	82.99	0	0%	82.99	82.99	82.99	82.99	82.99	1	8 299 000	1
АЛЬФАДОН01	17:06:54	86	−0.33	−0.38%	86.33	86.2	85.06	86.21	85.93	537	323 007	83
АЛЬФАДОНБ1	17:10:29	98.4	−1.09	−1.10%	99.49	99.15	98.25	99.16	98.79	725	716 218	123
АЛЬФАЗО350	17:12:20	87.3	−0.9	−1.02%	88.2	87.3001	87.0011	88.1212	87.8874	601	41 595 777	21
АЛЬФАЗО400	17:12:19	64.5625	−1.2075	−1.84%	65.77	64.5624	64.561	64.5626	64.562	10	508 423	8
АЛЬФАЗО500	16:45:20	75.75	+1.5301	+2.06%	74.2199	75.9997	75.75	75.9999	75.782	67	3 998 429	10
АЛЬФАЗО850	17:12:21	97.4269	−0.073	−0.07%	97.4999	97.6501	97.4269	97.6501	97.5538	20	1 536 464	6
АльфаЛБ02	17:04:22	100.4	−0.01	−0.01%	100.41	100.47	100.4	100.47	100.41	2 148	2 156 810	18
АЛЬЯНС 1P2	17:08:01	95.91	−0.86	−0.89%	96.77	96.73	95.91	96.74	96.14	44	42 301	13
АЛЬЯНС 1P3	17:11:43	92.39	+0.52	+0.57%	91.87	92.28	91.7	92.39	92.02	200	184 040	33
АЛЬЯНС 1P4	17:08:59	94.9	−0.09	−0.09%	94.99	94.56	94	95	94.74	734	695 368	110
АЛЬЯНС 1P5	17:12:11	94.24	+0.37	+0.39%	93.87	93.97	92.26	94.86	93.75	176	164 992	33
АЛЬЯНС 1P6	17:10:42	80.08	+1.07	+1.35%	79.01	79.98	79.5	80.08	79.92	622	497 127	38
АЛЬЯНС 1P7	16:58:50	99.99	−0.81	−0.80%	100.8	100.17	99.77	100.32	100.03	393	393 110	35
АЛЬЯНС 1P8	17:08:03	99.84	+1.44	+1.46%	98.4	98.74	98.4	99.9	99.42	921	915 702	202
АЛЬЯНС 1P9	17:07:11	100.04	0	0%	100.04	100.08	99.97	100.1	100.01	1 817	1 817 214	231
Амур 24001	17:05:22	102.54	−0.24	−0.23%	102.78	102.7	102.41	102.77	102.57	173	177 454	61
Амур 31002	17:08:33	103.17	−0.17	−0.16%	103.34	103.08	103.06	103.36	103.25	88	90 856	38
Аннапурна	09:57:21	N/A			23 400	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	17:11:54	100.23	−0.17	−0.17%	100.4	100.3	99.61	101	100.11	887	887 972	101
АПРИ	17:12:10	15.715	−0.15	−0.95%	15.865	15.66	15.66	15.835	15.715	18 490	290 589	157
АПРИ 2Р1	16:57:06	100.15	−0.23	−0.23%	100.38	100.42	99.8	100.43	100.08	757	757 637	55
АПРИ 2Р10	17:10:23	104.44	−0.03	−0.03%	104.47	104.22	103.9	104.72	104.38	2 086	2 177 402	216
АПРИ 2Р11	17:11:59	100.72	−0.37	−0.37%	101.09	100.9	100.25	100.98	100.66	8 138	8 192 081	736
АПРИ 2Р12	17:12:17	101.16	−0.4	−0.39%	101.56	101.48	100.85	101.5	101.18	1 604	1 622 973	116
АПРИ 2Р13	17:12:19	100	−0.08	−0.08%	100.08	100	99.82	100.34	100.02	18 721	18 725 247	1 313
АПРИ 2Р14	17:12:16	99.7	−0.38	−0.38%	100.08	99.97	99.67	99.97	99.45	65 548	65 412 071	2 569
АПРИ 2Р2	17:11:27	100	−0.2	−0.20%	100.2	100.18	99.91	100.19	99.97	5 397	5 395 276	496
АПРИ 2Р3	17:12:15	99.1	−0.22	−0.22%	99.32	99.3	99	99.3	99.16	609	603 859	88
АПРИ 2Р4	17:00:33	100.18	+0.3	+0.30%	99.88	99.83	99.83	100.4	100.21	381	381 799	43
АПРИ 2Р5	17:11:20	99.07	−0.01	−0.01%	99.08	99.2	99.04	99.23	99.16	15	14 874	9
АПРИ 2Р6	17:12:17	99.11	−0.27	−0.27%	99.38	99.22	99.11	99.22	99.12	65	64 426	6
АПРИ 2Р7	17:00:19	104.55	+0.63	+0.61%	103.92	104.5	103.43	104.55	104.34	1 664	1 736 162	216
АПРИ 2Р8	17:12:18	99.66	−0.28	−0.28%	99.94	99.84	99.45	99.9	99.68	2 509	2 500 935	223
АПРИ 2Р9	17:10:41	99.02	−0.42	−0.42%	99.44	99.21	98.82	99.48	99.03	4 621	4 576 111	315
Апт36,61P1	11:38:10	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	12:54:31	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	17:08:09	102.95	−0.19	−0.18%	103.14	103	102.63	103.15	102.91	1 083	1 114 550	153
Аптеки36и6	17:12:21	7.524	−0.048	−0.63%	7.572	7.504	7.49	7.712	7.612	639 890	4 870 467	1 140
АРАГОН БП1	12:04:59	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	12:05:21	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	10:32:50	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	17:06:29	99.36	+0.03	+0.03%	99.33	99.66	99.2	99.95	99.62	336	100 420	35
АРЕНЗА1Р03	17:04:55	101.14	−0.05	−0.05%	101.19	101.24	100.82	101.24	101.14	209	211 391	26
АРЕНЗА1Р04	17:08:15	99.95	0	0%	99.95	99.95	99.56	99.95	99.91	305	304 738	23
АРЕНЗА1Р05	17:09:49	99.09	−0.04	−0.04%	99.13	98.47	98.21	99.09	98.32	11	8 652	4
АРЕНЗА1Р06	17:11:48	99.7	+0.51	+0.51%	99.19	100.07	99.7	100.11	100.01	29	26 103	6
АРЕНЗА1Р07	17:09:57	104.11	−0.44	−0.42%	104.55	104.39	103.59	104.39	104.1	818	851 566	58
Арктик 01	16:59:09	117.67	+1.46	+1.26%	116.21	117.82	117.04	117.82	117.53	252	296 187	45
АрлифтБО01	16:56:02	100.54	+0.09	+0.09%	100.45	101.19	100.54	101.19	100.87	20	15 130	2
АРЛФ1Р01	17:11:07	100.2	−0.22	−0.22%	100.42	100.4	99.81	100.41	100.11	4 835	4 840 160	453
Арсагера	17:06:20	8.77	−0.21	−2.34%	8.98	9.05	8.68	9.1	8.83	231 500	2 045 090	229
АрсагераФА	17:10:39	15 448	−158	−1.01%	15 606	15 388	15 388	15 492	15 460	40	618 404	9
АрсКР1.55	17:10:39	2 943.5	−11.5	−0.39%	2 955	2 940	2 940	2 943.5	2 942	2	5 884	2
Артгн БО01	17:09:15	97.93	+0.02	+0.02%	97.91	98.24	97.93	98.29	98.14	707	693 881	77
АртгнБО02	17:07:19	105	+0.66	+0.63%	104.34	104.34	104.02	105	104.77	1 006	1 053 960	85
Асача 1P1	10:32:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	17:06:56	96.9	−0.1	−0.10%	97	96.91	96.9	97.1	96.92	68	65 905	11
АСВ 1Р02	16:45:06	97.96	−0.11	−0.11%	98.07	97.75	97.72	98.44	97.99	7 722	6 355 921	45
АСВ 1Р03	17:06:04	100.87	+0.09	+0.09%	100.78	101.09	100.87	101.1	101.02	68	68 695	9
АСВ 1Р04	17:11:52	104.2	−0.48	−0.46%	104.68	104.87	104.02	104.87	104.22	1 238	1 290 208	54
АСГТРАФО-1	17:11:57	105.05	+0.1	+0.10%	104.95	104.86	104.86	105.13	105	158	165 896	22
АСпэйс 1Р1	17:07:48	95.4	−0.17	−0.18%	95.57	95.2	94.97	95.45	95.17	524	498 701	85
АСпэйс 1Р2	17:11:21	109.4	+0.2	+0.18%	109.2	109.45	108.59	109.45	109.34	424	463 613	105
АСПЭКДом02	15:46:22	102.77	−0.04	−0.04%	102.81	102.77	102.77	102.77	102.77	49	50 357	2
АстрЭнСб	17:11:48	3.01	−0.015	−0.50%	3.025	3.025	3.01	3.06	3.025	358 000	1 082 180	49
Атомэнп04	17:10:49	101.15	−0.22	−0.22%	101.37	101.35	100.35	101.35	100.74	9 447	9 516 805	175
Атомэнпр03	17:06:46	100	+0.04	+0.04%	99.96	99.9	99.64	100	99.86	794	792 864	117
Атомэнпр05	17:09:05	109.41	+0.21	+0.19%	109.2	109.3	109.24	109.45	109.42	20 996	22 974 581	316
Атомэнпр06	17:12:21	97.7699	+0.0902	+0.09%	97.6797	97.3215	97.3215	98.8899	98.1233	103	7 958 988	56
Атомэнпр07	17:12:01	100.41	−0.08	−0.08%	100.49	100.49	100.21	100.62	100.47	27 812	27 943 972	439
Атомэнпр08	17:10:36	102.58	+0.21	+0.21%	102.37	102.62	102.1	103.64	102.58	7 412	7 603 581	107
Атомэнпр09	17:12:11	103.61	−0.3	−0.29%	103.91	104.05	103.41	104.07	103.7	4 947	5 129 949	378
Атомэнпр10	17:11:37	103.41	−0.54	−0.52%	103.95	103.55	103.04	103.57	103.27	28 080	28 998 232	682
Атомэнпр11	17:11:45	101.12	−0.08	−0.08%	101.2	101.33	100.93	101.33	100.98	69 789	70 474 645	726
Атон - ОФЗ	16:33:42	1 385	+65	+4.92%	1 320	1 385	1 385	1 385	1 385	1 684	2 332 340	2
Атон-Об2.0	12:49:36	N/A			1 090	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	07.04.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	16:50:59	99.51	+0.01	+0.01%	99.5	99.5	99.5	99.77	99.53	42	41 803	8
АФБАНК1Р11	17:05:32	100.43	+0.12	+0.12%	100.31	100.43	100.3	100.44	100.34	6 177	6 197 962	79
АФБАНК1Р12	17:06:13	100.26	+0.14	+0.14%	100.12	100.27	100.12	100.28	100.24	1 196	1 198 914	22
АФБАНК1Р13	17:08:49	100.32	−0.08	−0.08%	100.4	100.22	100	100.42	100.24	2 147	2 152 236	86
АФБАНК1Р14	17:12:15	107.04	+0.04	+0.04%	107	106.83	106.78	107.07	106.97	1 942	2 077 286	145
АФБАНК1Р15	17:11:00	104.42	−0.15	−0.14%	104.57	104.67	104.1	104.71	104.45	693	723 844	128
АФБАНК1Р16	17:12:20	103.58	−0.38	−0.37%	103.96	103.28	103.28	103.75	103.38	8 273	8 552 798	350
АФБАНК1Р17	16:50:24	100.4	−0.4	−0.40%	100.8	100.45	100.22	100.5	100.39	169	169 657	41
АФБАНК1Р18	17:12:09	100.12	−0.04	−0.04%	100.16	100.29	100	100.29	100.08	21 754	21 771 508	333
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	17:10:49	98.96	+0.05	+0.05%	98.91	98.77	98.76	99	98.89	4 054	4 008 805	172
Аэрофл2Б01	17:11:39	101.29	−0.24	−0.24%	101.53	101.39	101.25	101.5	101.39	3 619	3 669 407	273
Аэрофл2Б02	17:08:34	99.19	−0.02	−0.02%	99.21	99.35	99.04	99.35	99.2	80 216	79 571 989	301
Аэрофлот	17:12:21	49.56	+1.48	+3.08%	48.08	49.25	48.95	50.75	49.98	42 251 760	2 111 757 156	46 684
Аэрфью2Р02	17:04:23	99.09	+0.06	+0.06%	99.03	99.16	98.97	99.23	99.09	605	449 623	106
Аэрфью2Р03	17:12:20	97.02	−0.41	−0.42%	97.43	97.35	97.02	97.37	97.21	200	194 429	23
Аэрфью2Р04	17:11:55	105.4	−0.6	−0.57%	106	106.28	104.3	106.28	105.5	3 195	3 370 574	540
Аэрфью2Р05	17:11:30	102.83	−0.33	−0.32%	103.16	103.57	102.56	104.15	103.11	2 642	2 724 282	1 096
Аэрфью2Р06	17:12:21	101.99	+0.14	+0.14%	101.85	102.63	101.25	102.63	101.82	539	548 809	80
Аэрфью3Р01	17:12:01	104.53	+0.14	+0.13%	104.39	104.1	103.9	104.6	104.26	5 181	5 401 890	634
Байсэл 1Р1	17:08:28	99.6	+0.01	+0.01%	99.59	99.8	99.45	99.8	99.59	396	394 368	176
Байсэл 1Р2	16:49:55	99.6	−0.1	−0.10%	99.7	99.39	99.02	99.66	99.52	283	281 634	39
Байсэл 1Р3	16:37:46	100.45	−0.06	−0.06%	100.51	99.99	99.99	101.01	100.45	158	158 712	59
Байсэл 1Р4	16:51:14	101.1	−0.3	−0.30%	101.4	101.52	101.1	101.52	101.21	151	152 828	32
БалтЛизБП8	17:11:22	100.74	−0.44	−0.43%	101.18	101.5	100.5	101.5	100.84	7 447	7 509 792	492
БалтЛизБП9	10:32:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	17:12:15	96.14	−0.04	−0.04%	96.18	96.08	95.62	96.2	96.09	13 627	13 093 974	1 495
БалтЛизП11	17:10:27	94.19	+0.3	+0.32%	93.89	93.99	93.9	94.43	94.21	3 529	3 324 776	283
БалтЛизП12	17:11:12	93.54	−0.11	−0.12%	93.65	93.72	93.15	93.72	93.36	4 061	3 791 431	285
БалтЛизП14	10:32:47	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	17:09:58	104.46	+0.16	+0.15%	104.3	104.5	104.01	104.57	104.4	3 170	3 309 434	260
БалтЛизП16	17:05:44	103.18	−0.11	−0.11%	103.29	103.16	102.57	103.34	102.88	2 877	2 959 916	348
БалтЛизП18	17:04:51	99.99	+0.04	+0.04%	99.95	99.92	99.85	100	99.96	6 802	6 799 003	261
БалтЛизП19	17:12:18	96.61	+0.14	+0.15%	96.47	96.49	96.25	96.71	96.56	33 383	32 235 007	1 803
БалтЛизП20	17:11:58	100.15	+0.1	+0.10%	100.05	100.11	99.95	100.15	100.11	3 017	3 020 296	176
БалтЛизП21	10:33:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП22	17:12:03	101.4	−0.02	−0.02%	101.42	101.6	101	101.6	101.36	20 712	20 994 637	674
БалтЛизП23	10:33:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	10:33:06	N/A			125.37	N/A	N/A	N/A	N/A	0	0	0
Баррель01	17:12:00	103.98	−0.17	−0.16%	104.15	104	102.69	104.08	103.65	256	265 349	48
БашИнСв ап	17:12:21	10.05	−0.11	−1.08%	10.16	9.84	9.84	10.4	10.14	117 500	1 191 402	231
Башкорт21	16:55:28	98.94	+0.58	+0.59%	98.36	98.36	98.26	98.94	98.56	499	196 728	29
Башкорт23	17:03:06	98.96	+0.01	+0.01%	98.95	98.64	98.63	98.96	98.96	1 378	818 161	24
Башкорт24	17:12:23	109.85	−0.14	−0.13%	109.99	110.13	109.36	110.3	109.91	2 755	2 725 289	113
Башкорт25	17:08:49	101.84	−0.37	−0.36%	102.21	102.38	101.81	102.38	101.86	3 014	3 070 001	51
Башкрт125	17:06:46	101.68	+1.09	+1.08%	100.59	102.16	100.72	102.16	101.7	5	5 085	4
Башкрт225	17:03:15	101.5	−0.1	−0.10%	101.6	101.5	101.25	101.6	101.48	91	92 349	34
Башнефт ао	17:12:20	1 509.5	−2	−0.13%	1 511.5	1 528.5	1 487	1 528.5	1 508	45 980	69 335 513	2 826
Башнефт ап	17:12:04	1 008	−20.5	−1.99%	1 028.5	992	983.5	1 020	1 003	272 216	273 039 642	10 205
БашнфтБО10	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	17:09:31	99	−0.54	−0.54%	99.54	99.54	98.94	99.6	99.31	65	64 550	12
БашнфтБО9	23.03.2026 19:00:02	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	17:11:12	97.03	−0.26	−0.27%	97.29	97.49	96.9	97.49	97.22	395	384 037	32
БДеньг-2P3	17:05:01	94.52	+0.16	+0.17%	94.36	94	94	94.52	94.18	428	403 079	37
БДеньг-2P4	17:10:02	99.89	−0.07	−0.07%	99.96	99.95	99.79	100.07	99.91	766	765 348	62
БДеньг-2P5	16:46:48	99	0	0%	99	98.97	98.9	99.25	99.03	571	565 466	74
БДеньг-2P6	17:06:52	93.7	−0.4	−0.43%	94.1	93.8	93.31	93.86	93.51	481	449 760	73
БДеньг-2P7	16:45:27	100.05	−0.05	−0.05%	100.1	100.11	100.05	100.16	100.12	81	81 096	18
БДеньг-2P8	16:51:15	99.99	+0.14	+0.14%	99.85	100.09	99.94	100.09	99.99	421	420 946	40
БДеньг-3P1	17:11:50	105.98	+0.08	+0.08%	105.9	105.6	105.6	106	105.74	383	404 977	27
БДеньг-Ю01	16:56:22	99	−0.037	−0.04%	99.037	99.0001	99	99.0001	99.1214	3	3 407	2
Белон ао	17:12:20	11.84	−0.19	−1.58%	12.03	11.96	11.81	12.04	11.91	138 100	1 644 843	148
БИАНКА-01	17:10:15	100.34	−0.09	−0.09%	100.43	100.75	100.01	100.75	100.23	302	302 685	65
БИАНКА-02	17:11:45	108.96	−0.41	−0.37%	109.37	109.9	108	109.9	108.91	564	614 229	78
БИЗНЕС01	17:11:58	78	−0.78	−0.99%	78.78	78.1	76	78.8	77.09	909	700 706	185
БинФарм1P1	17:03:04	99.63	+0.23	+0.23%	99.4	99.3	99.3	99.63	99.47	11	10 942	3
БинФарм1P2	16:23:54	99.99	+0.14	+0.14%	99.85	99.52	99.52	100	99.88	109	108 871	13
БинФарм1P3	17:11:07	97.98	+0.18	+0.18%	97.8	97.98	97.66	98.12	97.78	1 841	1 800 081	131
БинФарм1P4	17:12:18	102.43	−0.12	−0.12%	102.55	102.49	102.1	102.6	102.36	5 133	5 254 286	319
БинФарм1P5	17:12:18	101.74	0	0%	101.74	101.99	101.52	101.99	101.66	8 472	8 612 616	235
БинФарм1P6	17:09:41	101.77	−0.05	−0.05%	101.82	101.82	101.55	101.84	101.77	1 805	1 836 862	225
БинФарм2P1	16:59:24	99.8	+0.03	+0.03%	99.77	99.8	99.8	99.8	99.8	3	2 994	2
БиоВит 1Р1	17:12:21	108.25	+0.88	+0.82%	107.37	107.01	106.53	108.29	107.66	269	289 601	50
БиоВит 1Р2	17:11:46	101.05	−0.04	−0.04%	101.09	101.25	100.92	101.29	101.1	5 057	5 112 754	296
БКС ОФЗ ВД	17:12:21	103.21	−0.19	−0.18%	103.4	103.4	102.71	103.4	103.11	35 982	3 709 974	727
БКС РосАкц	17:11:26	5.04	+0.04	+0.80%	5	5	4.98	5.05	5.04	1 747 049	8 800 376	380
БКС РосЕвр	17:09:54	11.84	−0.04	−0.34%	11.88	11.88	11.82	11.97	11.83	155 171	1 835 407	126
БКС РосОбл	17:12:18	4.23	+0.02	+0.48%	4.21	4.22	4.22	4.23	4.23	5 378 791	22 744 126	447
БКСАкцрост	17:07:20	163.2	+0.6	+0.37%	162.6	163.8	163	164.8	163.2	20 995	3 424 964	117
БКСДивАкци	17:12:17	77.8	−1.02	−1.29%	78.82	78.82	77.8	78.82	78.34	8 443	661 492	219
БКСДрагМет	17:11:57	327	+6	+1.87%	321	326.5	326.5	335	330.5	14 982	4 952 793	132
БКСКапитал	17:11:58	496.6	+3.4	+0.69%	493.2	493.8	493.8	497.4	495.8	6 398	3 171 489	65
БМБанкП08	16:50:54	N/A			98.28	N/A	N/A	N/A	N/A	0	0	0
БНТЛ 1Р2	10:32:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р03	17:11:48	102.82	+0.27	+0.26%	102.55	103.27	102.01	103.4	103.06	1 897	1 955 003	91
БорецК1Р04	17:12:20	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р05	17:10:03	103.82	−1.27	−1.21%	105.09	104.73	103.62	104.74	103.87	3 831	3 979 405	261
БорецКЗО26	17:12:20	93.5	+0.5	+0.54%	93	94.2861	93.2806	94.4997	93.5281	289	21 285 727	54
Боржоми1Р2	17:08:44	100.46	−0.25	−0.25%	100.71	100.65	100.46	100.66	100.59	6	6 035	4
БрайтФ БП1	16:24:18	101.63	−5.36	−5.01%	106.99	101.63	101.63	101.63	101.63	8	8 130	2
Брус 2P02	17:12:15	99.74	+0.04	+0.04%	99.7	99.97	99.61	99.97	99.74	6 902	6 883 841	444
Брус 2P03	10:32:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	17:11:57	101.18	−0.07	−0.07%	101.25	101.43	100.85	101.48	101.11	7 704	7 789 358	391
Брус 2Р04	17:12:19	100.2	−0.04	−0.04%	100.24	100.15	100	100.47	100.19	42 412	42 494 534	1 428
Брус 2Р06	17:12:13	101.04	−0.15	−0.15%	101.19	101.24	100.9	101.25	101.01	12 455	12 580 841	392
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	17:03:01	99.49	+0.03	+0.03%	99.46	99.51	99.4	99.51	99.46	235	116 864	28
БСП ао	17:12:16	336.21	−0.3	−0.09%	336.51	337.2	335.5	338.5	337.12	147 040	49 570 356	2 412
БСП ап	17:12:10	54.45	+0.15	+0.28%	54.3	54.15	53.9	54.7	54.35	54 400	2 956 105	139
БурЗолото	17:12:21	1 674	+28	+1.70%	1 646	1 674	1 656	1 840	1 752	12 405	21 729 616	1 691
Бустер Б01	17:12:13	101.37	+0.1	+0.10%	101.27	101.39	101.17	101.4	101.28	794	804 178	75
Бустер Б02	17:11:15	101.3	+0.02	+0.02%	101.28	101.3	101.1	101.47	101.26	926	937 663	68
БЭЛТИ БОП4	15:47:57	96.07	+0.5	+0.52%	95.57	95.92	95.89	96.4	96.04	69	22 863	42
БЭЛТИ БОП6	16:58:38	87.28	−1.22	−1.38%	88.5	89.38	86.88	89.38	87.47	308	269 409	63
БЭЛТИ БОП7	17:11:10	102.72	+0.02	+0.02%	102.7	102.79	101.91	102.8	102.37	68	51 068	16
БЭЛТИ БОП8	17:12:21	101.41	+0.01	+0.01%	101.4	101.65	101.41	102.2	101.73	503	511 708	65
БЭЛТИ БОП9	16:53:11	100.22	+0.03	+0.03%	100.19	100.06	100.06	100.22	100.12	54	54 065	11
Варьеган	17:12:16	3 810	−1 185	−23.72%	4 995	4 345	3 760	4 590	4 015	5 567	22 353 475	1 535
Варьеган-п	17:12:16	1 726	−504	−22.60%	2 230	1 944	1 686	1 964	1 784	15 574	27 796 730	2 387
Векус01	17:12:10	99.07	−0.59	−0.59%	99.66	99.7	98.8	99.77	99.06	1 306	1 293 722	113
Вернём1Р1	17:11:50	101.87	−0.35	−0.34%	102.22	102.5	101.73	102.5	101.94	684	697 253	64
ВертолетБ3	10:32:24	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	13:38:59	N/A			113.05	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	17:07:42	104.16	−0.88	−0.84%	105.04	105.46	103.71	105.46	104.39	1 233	1 287 108	46
ВИ.ру	17:12:21	76.02	+0.13	+0.17%	75.89	75.89	75.46	76.38	75.83	167 341	12 689 853	2 215
Виллин1P1	17:07:48	98.9	+0.6	+0.61%	98.3	98.67	98.17	99.44	98.98	162	160 355	38
Виллин1P2	17:07:30	63.3	−0.18	−0.28%	63.48	63.79	62.55	66.65	64.31	841	540 869	119
ВИМ Вал пл	17:05:44	10 055	−55	−0.54%	10 110	10 085	10 055	10 120	10 085	243	2 450 220	20
ВИМНакопРе	17:12:21	3 703.5	−1	−0.03%	3 704.5	3 704.5	3 695	3 718.5	3 705.5	68 853	255 137 455	1 951
ВИС Ф БП01	17:11:50	94.1	−0.36	−0.38%	94.46	95.98	93.88	96	94.77	635	601 797	80
ВИС Ф БП04	17:12:05	98.79	+0.02	+0.02%	98.77	98.85	98.58	98.85	98.82	17 202	16 998 808	177
ВИС Ф БП05	17:11:13	100.06	−0.44	−0.44%	100.5	100.93	100.04	101	100.32	456	457 463	44
ВИС Ф БП06	17:12:17	96.38	−0.03	−0.03%	96.41	96.39	95.9	96.4	96.18	1 057	1 016 637	66
ВИС Ф БП07	17:12:23	104.25	+0.76	+0.73%	103.49	103.6	103.2	104.9	103.93	7 389	7 679 626	366
ВИС Ф БП08	17:12:21	107.44	−0.15	−0.14%	107.59	107.49	105.78	107.74	106.9	12 280	13 127 170	1 244
ВИС Ф БП09	17:10:50	103.45	−0.23	−0.22%	103.68	103.07	103.07	103.71	103.35	1 007	1 040 747	153
ВИС Ф БП10	17:09:04	96.5	−0.24	−0.25%	96.74	96.73	96.45	96.79	96.56	4 666	4 505 423	283
ВИС Ф БП11	17:12:05	102.64	+0.14	+0.14%	102.5	102.5	102.25	102.8	102.64	12 715	13 050 538	1 186
ВОКСИС-01	16:45:16	100.37	+0.86	+0.86%	99.51	99.76	99.76	100.5	100.33	102	102 341	16
ВОКСИС-03	17:08:30	104.02	−1.64	−1.55%	105.66	105.54	102.85	105.7	104.05	3 485	3 626 093	299
ВОКСИС-04	16:35:55	100.49	−0.09	−0.09%	100.58	100.48	100.02	100.49	100.42	155	155 643	39
ВолгЭнСб	16:58:23	14.85	−0.35	−2.30%	15.2	15.2	14.15	15.3	14.7	62 000	911 450	33
ВолгЭнСб-п	17:11:52	12.65	−0.05	−0.39%	12.7	12.4	12.3	13.15	12.55	76 000	955 350	35
ВОСТКОЙЛ-1	17:11:19	100.49	−0.3	−0.30%	100.79	100.45	100	100.66	100.26	405	406 058	41
ВОСТКОЙЛ-2	17:09:20	99.6	−0.1	−0.10%	99.7	99.7	99.5	99.7	99.62	45	44 827	11
ВсеСзПортф	10:19:23	N/A			1 450	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	17:12:20	100	+0.18	+0.18%	99.82	99.81	99.81	100.22	100.17	159	159 268	22
ВсИнстр1Р2	17:10:54	100.79	−0.32	−0.32%	101.11	101.12	100.6	101.12	100.63	85	85 535	10
ВсИнстр1Р3	17:11:30	106.57	−0.15	−0.14%	106.72	106.88	106.25	106.99	106.5	565	601 724	96
ВсИнстр1Р4	17:12:22	102.79	−0.19	−0.18%	102.98	102.61	102.57	103	102.7	547	561 785	99
ВсИнстр1Р5	17:11:15	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р6	17:11:55	103.59	−0.31	−0.30%	103.9	104	103.36	104.2	103.84	184	191 065	48
ВСК 1P-02R	17:03:13	96.78	−0.17	−0.18%	96.95	96.99	96.76	96.99	96.99	7 131	6 916 198	24
ВСК 1P-03R	17:12:04	94.97	+0.22	+0.23%	94.75	95.1	94.49	95.47	94.89	440	417 535	44
ВСК 1P-04R	17:12:03	94.43	+0.18	+0.19%	94.25	94.57	94.17	94.58	94.41	676	638 216	109
ВСМИ1	10:32:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	17:12:19	27 860	+140	+0.51%	27 720	27 700	27 680	28 260	27 920	1 104	30 825 520	440
ВТБ ао	17:12:21	90.495	−0.315	−0.35%	90.81	91.6	90.465	92.38	91.425	38 154 568	3 488 143 188	135 580
ВТБ Б1-187	06.04.2026 23:50:02	N/A			99.61	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	15:39:44	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	16:22:55	N/A			92.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	16:05:11	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	12:07:15	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-232	17:08:49	100.17	−0.26	−0.26%	100.43	100.2	100.17	100.2	100.19	151	151 283	10
ВТБ Б1-241	15:35:04	N/A			180.65	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	17:04:48	N/A			86.49	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	16:35:50	N/A			83.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	16:29:03	N/A			92.48	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	12:07:16	N/A			94.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	11:12:27	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	12:09:16	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	10:48:14	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	16:34:28	N/A			154.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	16:49:02	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	12:07:33	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	17:09:32	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	15:39:59	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	10:33:34	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	17:08:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	16:28:53	N/A			93.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	11:27:56	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	15:40:15	N/A			114	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	14:18:44	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	16:17:44	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	13:28:09	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	16:47:46	N/A			118.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	15:39:57	94.06	+0.06	+0.06%	94	94.06	94.06	94.06	94.06	50	47 030	1
ВТБ Б1-299	16:48:07	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	17:12:21	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	15:40:00	N/A			90.21	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	15:05:50	N/A			92.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	11:27:56	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-305	17:12:20	91.57	+1.32	+1.46%	90.25	103	91.57	103	99.48	26	25 866	2
ВТБ Б1-323	17:01:51	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	10:54:51	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	15:40:29	N/A			98.77	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-330	16:47:36	104.76	+9.3	+9.74%	95.46	104.76	104.76	104.77	104.76	6	6 286	4
ВТБ Б1-338	15:35:04	N/A			95.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	17:05:40	99.65	+0.02	+0.02%	99.63	99.44	99.44	99.65	99.62	14 518	14 463 390	89
ВТБ Б1-346	17:06:45	99.67	+0.33	+0.33%	99.34	99.6	99.53	99.69	99.63	720	717 356	45
ВТБ Б1-351	17:10:50	99.93	+0.07	+0.07%	99.86	99.92	99.92	100.07	99.97	946	945 699	40
ВТБ Б1-359	17:08:50	100.6	+0.19	+0.19%	100.41	100.43	100.4	100.78	100.59	291	292 720	22
ВТБ Б1-360	10:07:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:07:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	10:07:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:07:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	15:10:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-379	17:06:55	100	+0.03	+0.03%	99.97	100.39	100	100.39	100.06	15	15 009	3
ВТБ Б1-380	17:12:21	100.71	+0.92	+0.92%	99.79	100.47	99.61	100.82	99.88	161	160 813	21
ВТБ Б1-381	17:12:20	100.16	−0.28	−0.28%	100.44	100.57	100.02	100.57	100.07	56	56 038	8
ВТБ Б1-382	15:36:25	102.15	+1.25	+1.24%	100.9	100.37	100.37	102.16	102.09	49	50 022	8
ВТБ Б1-383	16:51:02	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	11:15:23	N/A			98.66	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	16:20:50	100	−1.49	−1.47%	101.49	100.5	100	101.49	100.6	52	52 314	5
ВТБ Б1-386	15:35:45	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	17:00:20	N/A			93.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	10:24:39	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	19.03.2026 12:46:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	17:12:19	77.1	+0.38	+0.50%	76.72	76.7977	76.0638	77.2781	76.8966	853	51 654 062	123
ВТБ С1-252	17:07:06	80	+8.74	+12.26%	71.26	73.15	71	80	75.39	7 893	5 950 824	38
ВТБ С1-475	13:54:49	N/A			76.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	17:12:17	N/A			29.91	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-713	16:46:14	74.49	+20.77	+38.66%	53.72	68	67.99	74.49	68.24	4 196	2 863 467	20
ВТБ С1-733	15:10:38	30	−0.97	−3.13%	30.97	30	30	30	30	10	3 000	1
ВТБ С1-800	15:35:40	N/A			57.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	17:10:31	100	0	0%	100	100	100	100	100	1	10 000 000	1
ВТБЛИЗ 1Р1	17:11:48	100.83	−0.42	−0.41%	101.25	101.31	100.76	101.31	100.82	336	338 769	62
ВТБЛИЗ 1Р3	17:08:24	101.43	+0.32	+0.32%	101.11	100.85	100.82	101.61	100.96	9 341	7 865 210	162
ВТБЛИЗ 1Р4	17:08:36	102.01	−0.5	−0.49%	102.51	102.48	102	102.49	102.16	4 423	4 156 983	134
ВТБЛИЗ 1Р5	17:12:11	101.22	+0.09	+0.09%	101.13	101.17	100.91	101.4	101.23	12 871	13 028 995	218
ВТБРКС01	17:10:41	97.5	+0.05	+0.05%	97.45	97.55	97.23	97.62	97.48	18 380	2 845 960	180
ВТБС1-1011	17:10:16	N/A			56.76	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	11:01:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	16:20:22	N/A			53.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	15:35:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	17:09:27	70	0	0%	70	70	70	70	70	2	1 400	1
ВТБС1-1343	10:32:54	N/A			48.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	12:10:25	N/A			75.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	17:12:21	69	+1	+1.47%	68	68.99	68.99	69	68.99	113	77 959	3
ВТБС1-1395	15:21:04	N/A			77.69	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	12:10:06	N/A			77.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	16:20:41	N/A			66	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	10:57:56	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	10:48:14	N/A			67.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	16:18:17	58.69	+2.65	+4.73%	56.04	58.68	58.68	58.69	58.69	66	38 735	4
ВТБС1-1421	14:56:52	N/A			57.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	12:09:37	N/A			57.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	10:48:23	N/A			74.87	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	12:10:20	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	12:12:05	N/A			55.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	10:48:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	12:07:44	N/A			63.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	12:11:46	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	10:48:25	N/A			54.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	10:48:21	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	17:10:16	N/A			55.23	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	17:10:16	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	10:48:22	N/A			53.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	17:12:01	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	15:55:08	53	−0.29	−0.54%	53.29	53	53	53	53	1	530	1
ВТБС1-1475	17:10:16	N/A			53.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	12:04:26	N/A			71.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	15:35:39	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	17:03:03	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	10:48:41	N/A			81.96	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	10:48:41	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	10:33:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	12:10:12	N/A			55.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	10:48:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	10:48:41	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	10:48:42	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	14:01:44	N/A			55.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	12:08:23	N/A			54.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	12:08:32	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	10:48:43	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	12:05:22	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	10:48:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	10:48:57	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	15:36:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	15:36:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	10:48:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	15:36:39	6.4	0	0%	6.4	6.4	6.4	6.4	6.4	1 000	64 000	2
ВТБС1-1598	10:48:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	16:59:38	6	0	0%	6	6	6	6	6	5 000	300 000	1
ВТБС1-1600	17:12:17	6	+0.02	+0.33%	5.98	5.89	5.89	6	5.99	2 383	142 772	10
ВТБС1-1614	10:48:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	10:48:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	10:48:45	N/A			54.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	10:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	10:48:45	N/A			55.48	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	12:03:48	N/A			55.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	10:48:46	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	16:49:49	N/A			53.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	10:48:47	N/A			50.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	10:48:57	N/A			53.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	12:05:23	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	15:35:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	12:44:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	10:48:48	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	10:48:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	10:48:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	15:35:46	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	10:34:19	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	11:01:11	N/A			50.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	12:05:24	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	15:35:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	15:35:47	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	15:35:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	15:35:48	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	15:35:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	15:35:49	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	15:35:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	17:12:21	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	15:54:23	N/A			65.65	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-12	16:37:51	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	15:47:40	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	17:12:21	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	17:06:37	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	15:34:46	68.5	+0.5	+0.74%	68	69.5	68.5	69.5	68.8333	3	24 392 689	3
ВТБСУБТ1-2	15:11:52	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	17:12:21	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	17:12:19	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	16:01:10	71.99	0	0%	71.99	71.99	71.99	71.99	71.99	1	7 199 000	1
ВТБСУБТ1-6	15:47:29	N/A			80.01	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	17:02:04	93.61	−1.89	−1.98%	95.5	94.1	93.61	95	94.26	9	84 833 000	9
ВТБСУБТ2-2	16:46:41	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	12:26:02	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	10:34:17	N/A			101.79	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	17:12:20	101.1	+0.1	+0.10%	101	101.1	100.5	101.1	100.63	19	19 120	6
ВХЗ-ао	17:10:29	184.4	−7	−3.66%	191.4	184.2	182	187.6	184	10 730	1 974 806	144
ВЦЗ 1P1R	16:58:39	N/A			89.68	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ао	17:12:12	10 300	−50	−0.48%	10 350	10 300	10 300	10 300	10 300	2	20 600	2
ВыбСудЗ ап	16:57:59	7 900	0	0%	7 900	7 900	7 900	7 900	7 900	29	229 100	3
ВымпелК1Р2	17:12:22	90.55	−0.44	−0.48%	90.99	90.88	90.22	90.88	90.49	350	316 725	18
ВымпелК1Р3	17:12:20	93.99	−0.77	−0.81%	94.76	93.99	93.99	93.99	93.99	1	940	1
ВымпелК1Р4	17:12:21	91.09	+0.7	+0.77%	90.39	90.82	90.5	91.38	90.95	55	50 021	11
ВымпелК1Р5	17:07:23	96.63	+0.37	+0.38%	96.26	96.01	96.01	96.63	96.38	44	42 407	11
ВымпелК1Р6	17:06:55	93.98	+0.18	+0.19%	93.8	94.08	93.45	94.19	93.85	462	433 575	39
ВымпелК1Р7	17:03:10	89.99	0	0%	89.99	88.56	88.56	89.99	89.74	70	62 820	25
ВымпелК1Р8	17:12:04	85.77	+0.09	+0.11%	85.68	85.51	85.4	85.85	85.47	6 403	5 472 368	69
ВымпелК1Р9	10:34:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	10:34:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	10:34:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	14:33:59	N/A			94.94	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	17:03:44	94.6	+5.1	+5.70%	89.5	93.98	86.02	94.6	88.73	12	10 647	3
ВЭБ 1P-19	17:10:17	92.01	+0.14	+0.15%	91.87	91.72	91.72	92.36	92.08	943	868 296	73
ВЭБ.РФ 18	17:07:56	N/A			105.29	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 19	16:27:24	100.08	+0.06	+0.06%	100.02	100.09	99.96	100.09	100.02	168	168 034	13
ВЭБ.РФ 21	17:06:19	108.05	−0.3	−0.28%	108.35	108.35	108.05	108.35	108.08	11	11 889	3
ВЭБ1P-18	17:07:32	96.25	+0.09	+0.09%	96.16	96.23	96.22	96.34	96.29	303	291 749	14
ВЭБ1P-24	01.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	18.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	17:10:08	92.36	+0.58	+0.63%	91.78	93.24	92.36	96.93	93.2	66	61 510	13
ВЭБ1P-28	15:27:21	N/A			101.98	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-29	16:10:21	99.61	+0.03	+0.03%	99.58	99.89	99.5	99.89	99.51	931	926 474	23
ВЭБ1P-30В	17:12:20	98.6436	+0.1436	+0.15%	98.5	98.6449	98.6436	98.6449	98.6445	4	310 729	3
ВЭБ1P-32	10:34:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	17:11:00	102.1	+2.1	+2.10%	100	103	102.1	103	102.85	12	12 342	3
ВЭБ2Р-48	17:02:36	100.55	+0.01	+0.01%	100.54	100.55	100.5	100.55	100.55	287	288 566	7
ВЭБ2Р-49	17:11:56	101.32	−0.03	−0.03%	101.35	100.57	100.57	101.35	100.85	141	142 194	4
ВЭБ2Р-50	17:10:10	100.52	+0.02	+0.02%	100.5	100.29	100.22	100.72	100.58	4 178	4 202 342	41
ВЭБ2Р-51	10:34:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	14:55:39	99.78	+0.08	+0.08%	99.7	99.65	99.65	99.8	99.65	183	182 367	4
ВЭБ2Р-54В	17:12:20	97.5	+1.2	+1.25%	96.3	95.4303	95.4303	97.9998	97.5374	84	6 452 066	32
ВЭБ2Р-55	13:40:04	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-56	10:34:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	10:34:52	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	10:34:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	10:34:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К599	10:07:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К690	10:34:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К695	07.04.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К696	06.04.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К697	10:36:55	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К699	10:30:38	N/A			199.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К701	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВЭБP-31	14:42:17	99.5	0	0%	99.5	99.5	99.5	99.5	99.5	5	4 975	1
ВЭБP-36	17:11:00	98.33	−0.11	−0.11%	98.44	98.33	98.3	98.46	98.4	496	488 057	37
ВЭБP-37	17:11:34	98.53	−0.05	−0.05%	98.58	98.41	98.35	98.56	98.44	104	102 376	23
ВЭБP-38	17:09:27	99.05	0	0%	99.05	99.05	99.05	99.05	99.05	1	991	1
ВЭБP-40	17:12:05	97.49	+0.09	+0.09%	97.4	97.3	97	97.52	97.33	1 018	990 779	72
ВЭБP-41	16:40:28	98.79	+0.19	+0.19%	98.6	98.55	98.55	98.87	98.84	317	313 311	64
ВЭБP-42	17:09:27	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-43	15:47:09	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-46	10:34:50	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	10:34:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	17:10:14	96.35	+0.1	+0.10%	96.25	96.25	96.25	96.35	96.3	10	9 630	5
ВЭББНКР 05	17:11:35	94.39	−0.1	−0.11%	94.49	94.94	94.04	94.94	94.48	202	190 857	15
ВЭББНКР 06	17:00:32	99.75	+0.14	+0.14%	99.61	99.2	99.1	99.75	99.53	214	212 984	28
ВЭББНКР 07	17:11:40	94.45	−0.11	−0.12%	94.56	95.1	94.45	95.1	94.68	208	196 938	47
ГАЗ ао	17:08:51	543	0	0%	543	544	539	544	541	70	37 880	5
ГАЗ ап	17:00:33	382.5	−4	−1.03%	386.5	382	382	386	383.5	30	11 505	3
ГазК 2Б-01	11:39:55	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	17:12:21	100.2479	+1.7479	+1.77%	98.5	99.3404	99.3404	100.248	100.0231	78	7 101 814	16
ГазКап2P10	17:10:57	98.75	+0.01	+0.01%	98.74	98.99	98.75	99.02	99	16 111	15 950 104	86
ГазКап2P11	17:04:57	99.04	−0.09	−0.09%	99.13	98.9	98.76	99.13	98.97	79	78 188	27
ГазКап2P12	17:07:36	99	+0.24	+0.24%	98.76	98.99	98.75	99	98.98	158	156 396	8
ГазКап2P14	17:07:30	98.46	+0.07	+0.07%	98.39	98.36	98.18	98.46	98.3	221	217 244	50
ГазКап2P15	15:16:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	10:34:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	17:12:18	99.7289	+0.8773	+0.89%	98.8516	100.4985	99.2163	100.4985	99.683	10	785 000	7
ГазКап3P14	17:12:20	98.1001	+0.7001	+0.72%	97.4	98.9998	98.0071	98.9999	98.2336	149	11 526 427	62
ГазКап3P15	17:12:20	99.23	−0.1584	−0.16%	99.3884	100.0499	99.23	100.0586	99.7259	61	697 300	21
ГазКап3P16	10:34:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	10:34:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	17:12:20	99.2439	+1.2442	+1.27%	97.9997	98.1842	98.1842	99.3	99.2296	80	6 251 435	17
ГазКап3P19	17:12:10	98.2997	+0.7992	+0.82%	97.5005	98.9576	97.5	98.9576	98.4279	1 504	16 929 613	107
ГазКап3P20	17:12:21	99.2	+1.6991	+1.74%	97.5009	96.7994	96.7994	99.6268	99.1977	2 253	25 608 362	90
ГазКап3P21	17:02:59	100.1	−0.31	−0.31%	100.41	100.01	100.01	100.82	100.27	13	13 035	9
ГазКап3P24	17:11:59	100.2			N/A	101	100.05	101	99.81	737	741 657	31
ГазКап3P27	10:34:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	17:12:19	85.2498	+0.1001	+0.12%	85.1497	84.7079	84.6705	85.9888	85.2096	700	46 971 569	59
ГазКЗ-27Д	17:12:19	97.3	+0.6699	+0.69%	96.6301	98.3555	97.3	98.3555	97.5068	33	2 533 944	24
ГазКЗ-27Д2	17:12:20	93.9	−0.131	−0.14%	94.031	94.5373	93.9	94.5418	94.0383	65	4 813 563	33
ГазКЗ-27Е	17:12:18	95.3002	+0.4902	+0.52%	94.81	95.4278	95.3	96.3	95.5666	580	50 464 020	92
ГазКЗ-27Ф	17:03:40	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	17:12:21	94.3882	−0.3118	−0.33%	94.7	94.9707	94.2158	94.9708	94.6645	153	11 405 835	41
ГазКЗ-28Е	17:12:21	85.9999	+1.2999	+1.53%	84.7	84.8204	84.8202	85.9999	85.4786	551	42 872 948	68
ГазКЗ-29Д	17:12:20	86.4189	+0.3158	+0.37%	86.1031	87.3956	86.0623	87.3956	86.4206	129	8 779 208	31
ГазКЗ-30Д	17:12:21	82.8995	+0.0321	+0.04%	82.8674	84.3919	82.7769	84.3919	83.2245	139	9 109 918	75
ГазКЗ-31Д	17:12:19	79.9077	−0.0911	−0.11%	79.9988	80.4865	79.9	80.876	80.065	60	3 783 050	25
ГазКЗ-34Д	17:12:07	103.0576	+0.4576	+0.45%	102.6	102.8681	102.7009	103.9999	102.9598	1 023	82 945 273	256
ГазКЗ-37Д	17:12:19	95.9296	+0.929	+0.98%	95.0006	95.4001	95.4001	96.99	95.9657	872	65 899 317	162
ГазКЗ-Б26Е	17:12:16	75.7727	−0.0127	−0.02%	75.7854	77.1376	75.3151	77.1377	75.6823	1 773	122 145 539	26
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	10:34:44	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	10:34:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	10:34:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	10:34:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	10:34:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	10:34:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	10:34:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	10:34:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	17:04:54	98.8	−0.13	−0.13%	98.93	98.81	98.51	98.97	98.76	301	297 263	54
ГазпКап3P1	10:34:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	17:08:45	99.35	−0.02	−0.02%	99.37	99.26	99.09	99.42	99.32	6 360	6 316 810	132
ГазпКап3P3	12:41:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	10:34:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	17:11:31	100.07	−0.03	−0.03%	100.1	100.3	100.02	100.39	100.24	169	169 408	17
ГазпКап3P7	17:09:25	99.66	−0.19	−0.19%	99.85	99.51	99.47	99.86	99.63	990	986 315	89
ГазпКап3Б1	05.04.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	12:57:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	17:11:27	100.11	−0.02	−0.02%	100.13	100.21	100.02	100.28	100.14	24 530	24 565 064	294
Газпн3P11R	17:10:49	100	−0.38	−0.38%	100.38	100.01	99.97	100.22	100	618	618 024	15
Газпн3P12R	17:11:50	100.8	−0.2	−0.20%	101	100.2854	100.2854	101.1983	100.849	55	635 733	25
Газпн3P13R	17:12:23	99.45	−0.12	−0.12%	99.57	99.55	99.44	99.6	99.49	21 416	21 306 551	344
Газпн3P14R	17:08:56	100.97	−0.62	−0.61%	101.59	100.91	100.79	101.16	100.91	10 008	10 099 172	118
Газпн3P15R	17:08:25	63.82	+0.11	+0.17%	63.71	63.99	63.35	63.99	63.78	25 352	16 170 441	456
Газпнф3P2R	17:11:36	81.52	−0.1	−0.12%	81.62	82.02	81.42	82.4	81.55	2 709	2 209 123	128
Газпнф3P6R	16:26:31	99.24	+0.09	+0.09%	99.15	99.12	99.1	99.24	99.18	87	86 289	12
Газпнф3P7R	17:06:40	99.4	+0.44	+0.44%	98.96	99.34	98.96	99.41	99.35	1 990	1 977 092	72
Газпнф3P8R	17:11:07	100.05	−0.14	−0.14%	100.19	100.04	100.04	100.19	100.09	4 425	4 429 004	190
Газпнф3P9R	17:06:57	99.77	−0.32	−0.32%	100.09	99.52	99.51	99.77	99.56	19	18 916	6
Газпнф5P1R	17:12:19	99.6003	+0.1103	+0.11%	99.49	99.8954	99.6003	99.8954	99.7774	5	392 871	4
Газпнф5P2R	17:08:54	99.8	−0.14	−0.14%	99.94	99.89	99.73	99.92	99.8	1 525	1 522 415	65
Газпнф5P3R	17:10:31	100.22	−0.12	−0.12%	100.34	100.18	100.01	100.22	100.11	1 175	1 176 333	81
Газпнф5P4R	17:11:58	99.73	−0.35	−0.35%	100.08	100.04	99.69	100.16	99.87	503	502 343	65
Газпнф5P5R	17:02:13	99.7	−0.15	−0.15%	99.85	99.99	99.68	99.99	99.68	4 700	4 690 229	94
Газпрнефть	17:12:18	529.65	−5	−0.94%	534.65	524.5	518.65	531.85	525.3	1 500 081	788 010 646	20 406
ГАЗПРОМ ао	17:12:21	130.87	−2.45	−1.84%	133.32	130.93	129.57	131.88	131.14	43 338 620	5 683 543 148	74 620
ГазпромБ19	10:35:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	10:35:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	16:15:22	95.9	−0.01	−0.01%	95.91	95.92	95.9	96.22	96	54	51 838 500	6
ГазпромК 3	16:46:23	94.77	−0.22	−0.23%	94.99	94.7	94.7	94.79	94.74	10	47 370 500	4
ГазпромК07	17:12:20	98.58	+0.03	+0.03%	98.55	98.68	98.51	98.73	98.64	634	625 373	102
ГазпромКP4	17:06:23	91.63	+0.03	+0.03%	91.6	91.7	91.33	91.7	91.57	100	91 573	33
ГазпромКP5	17:11:12	95.89	+0.1	+0.10%	95.79	95.74	95.59	95.89	95.82	251	240 519	46
ГазпромКP6	17:08:53	93.49	−0.07	−0.07%	93.56	93.33	93.32	93.74	93.52	860	804 239	73
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	17:12:15	99.99	+0.01	+0.01%	99.98	100.1	99.83	100.1	99.98	201	200 961	48
ГИДРОМАШ03	16:44:51	100.87	+0.27	+0.27%	100.6	100.86	100.6	100.87	100.77	274	276 111	10
ГИДРОМАШ04	17:12:21	102.2	−0.67	−0.65%	102.87	102.2	102.2	102.67	102.31	123	125 838	44
ГИДРОМАШ05	17:08:30	99.91	−0.09	−0.09%	100	99.91	99.85	100.14	99.95	119	118 946	21
ГИДРОМАШБ3	17:09:58	100.08	0	0%	100.08	99.54	99.54	100.08	99.87	13	12 983	9
Гиперион	10:00:01	N/A			1 920	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	17:11:11	10	+0.125	+1.27%	9.875	9.87	9.87	10.045	9.995	477 800	4 776 460	342
ГКАзот1P01	17:11:45	103.87	−0.11	−0.11%	103.98	103.8	103.66	104.48	103.86	915	950 294	97
ГКАзот1Р02	17:12:01	102	−0.18	−0.18%	102.18	101.94	101.76	102.04	101.98	76 071	77 578 302	373
ГЛАВСНАБ01	17:11:53	79.03	−2.62	−3.21%	81.65	78.66	76.5	80.17	78.01	6 136	4 786 896	828
ГЛАВСНАБ02	17:11:58	83.75	+2.08	+2.55%	81.67	81.5	81.5	85.5	83.5	3 122	2 606 777	250
Гланит01	10:35:42	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	13:57:43	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	15:56:15	N/A			85.11	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	10:55:30	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	17:12:21	57.95	+0.15	+0.26%	57.8	58.09	57.6	58.24	57.94	115 582	6 697 231	1 786
ГЛОРАКС1Р3	17:12:10	107.5	+0.1	+0.09%	107.4	107.37	107.02	107.77	107.37	3 709	3 982 414	259
ГЛОРАКС1Р4	17:12:21	110.45	−0.02	−0.02%	110.47	110.8	110.19	110.8	110.44	4 119	4 549 170	324
ГЛОРАКС1Р5	17:12:23	103.98	−0.39	−0.37%	104.37	103.96	103.7	104.39	103.99	10 417	10 832 544	621
ГМКНорНик	17:12:21	135.96	−1.34	−0.98%	137.3	136.5	135.4	138.9	137.12	25 684 590	3 522 085 824	55 851
ГМС002Р-01	17:10:27	99.8	−0.02	−0.02%	99.82	99.6	99.6	99.84	99.83	104	103 823	8
ГПБ 01-АТ1	12:05:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	14:47:09	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	14:46:05	N/A			87.901	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	16:51:37	97.09	−0.02	−0.02%	97.11	97.11	96.98	97.25	97.11	715	694 323	32
ГПБ001P18P	16:17:42	102.23	−0.01	−0.01%	102.24	102.76	101.8	102.97	102.25	59 602	60 941 950	30
ГПБ001P19P	17:02:12	98.44	+0.14	+0.14%	98.3	98.11	98.11	98.44	98.14	11	10 795	3
ГПБ001P20P	16:41:56	98	−2.35	−2.34%	100.35	98.02	98	98.02	98.01	10	9 801	3
ГПБ001P21P	17:11:31	105.01	+0.56	+0.54%	104.45	105.03	104.75	105.04	105	163	171 152	18
ГПБ001P22P	17:11:09	106.08	−0.87	−0.81%	106.95	106	106	111.47	106.36	100	106 360	43
ГПБ001P26P	17:03:45	97.83	+0.04	+0.04%	97.79	97.7	97.03	97.95	97.39	3 140	3 058 127	65
ГПБ003P01P	17:11:11	97.93	+0.07	+0.07%	97.86	97.44	97.44	97.93	97.66	198	193 357	7
ГПБ004Р01	16:16:04	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	14:22:12	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	14:22:17	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	14:22:22	N/A			92.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	17:12:21	N/A			87.16	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	16:31:02	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	15:40:37	N/A			98.86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	17:04:30	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	13:11:57	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	14:22:47	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	14:22:52	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	16:51:26	N/A			98.17	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	14:23:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	14:23:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	14:23:14	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	14:23:20	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	14:23:25	N/A			89.71	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	14:23:30	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	14:23:35	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	14:23:44	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	16:56:23	N/A			84.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	14:23:54	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	14:24:00	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	14:24:06	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	14:24:11	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	14:28:12	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	14:28:17	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	14:28:22	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	14:28:27	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	14:28:32	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	14:28:39	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	17:11:54	79	+9	+12.86%	70	77.11	77.11	79	78.82	264	208 092	5
ГПБ004Р33	17:12:21	69.99	+1.86	+2.73%	68.13	87.67	67.59	87.68	77.58	27	20 947	12
ГПБ004Р34	15:03:41	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	14:28:59	N/A			95.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	14:29:03	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	14:29:08	N/A			90.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	15:02:12	N/A			87.82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	14:29:19	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	15:35:47	80.05			N/A	80.05	80.05	80.05	80.05	3	2 402	3
ГПБ004Р52	15:40:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	17:11:09	97.98	−0.05	−0.05%	98.03	97.83	97.52	98.1	97.69	5 214	5 093 517	131
ГПБ005P03P	17:06:19	99.58	+0.06	+0.06%	99.52	99.37	99.36	99.84	99.39	386	383 641	17
ГПБ005P04P	15:42:56	97.99	−0.01	−0.01%	98	97.99	97.85	97.99	97.96	83	81 309	13
ГПБ005P12P	17:11:09	97.7	−0.08	−0.08%	97.78	97.46	97.46	97.79	97.7	162	158 270	18
ГПБ006Р01P	17:12:12	54.3	−0.33	−0.60%	54.63	54.48	54.3	54.48	54.43	25	13 607	8
ГПБ006Р02P	16:03:24	54.8	+0.04	+0.07%	54.76	54.7	54.41	56.5	54.91	33	18 121	9
ГПБ006Р03P	17:07:12	53.28	−0.05	−0.09%	53.33	53.3	52.99	53.61	53.07	249	132 140	29
ГПБ006Р04P	17:07:01	52.26	−0.34	−0.65%	52.6	52.51	51.91	52.54	52.12	2 891	1 506 778	158
ГПБ006Р05P	17:01:53	52.77	−0.23	−0.43%	53	53	50.9	53	51.56	1 724	888 828	47
ГПБ3P6CNY	17:07:01	101.9995	+2.9995	+3.03%	99	101.9995	101.9995	101.9995	101.3491	1	1 170	1
ГПБ-СПК А2	17:11:12	100	−0.49	−0.49%	100.49	100.47	99.65	100.47	99.98	5 199	4 823 632	151
ГПБ-СПК Б2	10:26:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	05.04.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	10:00:14	N/A			1 785	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	10:26:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	17:04:33	N/A			100	N/A	N/A	N/A	99.99	0	0	0
ГПБФин1Р2	16:26:34	N/A			99.48	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р3	02.04.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	10:26:45	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	17:04:45	100	0	0%	100	99.25	99.25	100.25	99.97	79	79 025	9
ГР Ростов	17:09:15	41 800	−1 200	−2.79%	43 000	42 600	41 000	43 400	42 000	21	882 200	18
ГрупПро1P3	17:01:23	96.86	−0.35	−0.36%	97.21	97.1	96.2	97.1	96.62	235	227 053	41
ГрупПроБ02	17:11:43	102.64	−0.54	−0.52%	103.18	102.77	102.5	103.37	102.91	548	563 953	66
ГТЕК БО-01	17:08:16	112.47	−0.33	−0.29%	112.8	112.29	111.87	112.48	112.27	718	806 091	68
ГТЛК 1P-01	10:26:39	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	13:57:40	N/A			104.32	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	17:12:14	97.8	+0.27	+0.28%	97.53	97.99	97.57	98.89	98.58	5 738	5 656 284	101
ГТЛК 1P-04	17:11:33	99.9	+0.04	+0.04%	99.86	99.8	99.75	100	99.87	8 888	8 876 265	125
ГТЛК 1P-06	17:12:18	93.9	+0.3	+0.32%	93.6	93.68	93.64	93.9	93.71	134	66 953	14
ГТЛК 1P-07	17:03:08	96	+0.13	+0.14%	95.87	96.22	95.77	96.23	95.86	1 877	1 799 326	31
ГТЛК 1P-08	17:01:22	93.53	−0.32	−0.34%	93.85	93.6	93.53	93.6	93.54	48	44 900	8
ГТЛК 1P-09	17:04:23	97.19	+0.1	+0.10%	97.09	97.49	97.17	98.45	98.14	712	698 791	58
ГТЛК 1P-10	17:02:57	69.66	+0.25	+0.36%	69.41	69.75	69.66	69.75	69.71	2	1 394	2
ГТЛК 1P-12	16:35:37	95.3	+0.08	+0.08%	95.22	95.3	95.3	95.32	95.31	18	17 155	5
ГТЛК 1P-13	17:12:20	94.42	−0.17	−0.18%	94.59	94.21	94.19	94.42	94.24	116	109 319	18
ГТЛК 1P-14	16:59:34	97.56	+0.05	+0.05%	97.51	97.62	97.1	97.65	97.31	1 059	1 030 518	210
ГТЛК 1P-16	16:56:02	89.85	−0.2	−0.22%	90.05	89.92	89.53	89.98	89.67	401	89 891	53
ГТЛК 1P-17	17:12:14	98.76	+0.05	+0.05%	98.71	98.88	98.53	98.88	98.62	5 179	5 107 456	85
ГТЛК 1P-18	17:11:20	90.99	0	0%	90.99	90.58	90.33	90.99	90.95	387	351 970	23
ГТЛК 1P-19	17:12:20	85.4	+0.07	+0.08%	85.33	85.26	85.24	85.55	85.44	102	87 151	15
ГТЛК 1P-20	17:11:51	95.82	−0.29	−0.30%	96.11	95.7	95.03	95.99	95.7	3 671	3 513 195	128
ГТЛК 1P-21	17:11:48	96.86	−0.64	−0.66%	97.5	96.78	96.74	97.69	96.83	24 364	23 592 041	205
ГТЛК 1P-22	17:12:21	101.7177	+0.7349	+0.73%	100.9828	101.7999	101.3364	102.2861	101.6342	1 175	9 404 296	132
ГТЛК 2P-01	17:10:03	95.71	−0.53	−0.55%	96.24	95.99	95.04	95.99	95.63	736	703 847	63
ГТЛК 2P-02	17:11:46	97.07	−0.12	−0.12%	97.19	96.44	96.43	97.13	96.98	395	383 080	36
ГТЛК 2P-03	17:12:06	98.1	−0.05	−0.05%	98.15	97.9	97.9	98.5	98.04	14 551	14 265 356	147
ГТЛК 2P-04	17:11:40	113.05	+0.11	+0.10%	112.94	113.05	112.9	113.05	113.03	8 000	9 042 615	329
ГТЛК 2P-05	17:12:21	100.218	+1.4587	+1.48%	98.7593	100.218	100.218	100.218	99.8913	2	22 993	1
ГТЛК 2P-06	17:12:21	101.59	−0.34	−0.33%	101.93	101.14	101.14	101.59	101.28	9	9 116	5
ГТЛК 2P-07	17:12:08	102.55	−0.14	−0.14%	102.69	102.41	102.02	102.69	102.49	24 085	24 685 450	776
ГТЛК 2P-08	17:12:11	107.99	+0.1	+0.09%	107.89	108.18	107.7	108.18	107.9	3 606	3 891 020	198
ГТЛК 2P-10	17:11:13	97.1	+0.07	+0.07%	97.03	97.3	96.75	97.3	97	2 677	2 596 742	189
ГТЛК БО-08	17:02:39	97.48	−0.29	−0.30%	97.77	97.48	97.48	97.48	97.48	4	3 899	1
ГТЛК ЗО27Д	17:12:19	95.342	+0.342	+0.36%	95	95.212	95.0801	95.3735	95.2941	142	10 656 213	35
ГТЛК ЗО28Д	17:12:21	91.3002	+1.0812	+1.20%	90.219	91.44	91.0004	91.4545	91.2484	106	7 616 925	43
ГТЛК ЗО29Д	17:12:18	87.1053	+0.5857	+0.68%	86.5196	87.6299	87.1053	87.6299	87.382	28	1 926 764	10
ГТМ ао	17:11:34	85.3	−0.9	−1.04%	86.2	85.2	84.4	85.6	85	31 160	2 647 065	297
ДАРСДев1Р2	17:11:43	99.62	−0.17	−0.17%	99.79	99.8	99.51	99.8	99.63	1 583	1 577 137	254
ДАРСДев1Р3	17:11:32	102.2	−0.03	−0.03%	102.23	102.05	101.65	102.43	102.21	9 323	9 528 603	429
ДВМП ао	17:12:21	70.75	+3.51	+5.22%	67.24	73.2	69.88	73.2	71.05	12 308 080	874 547 291	31 910
ДЕВАР 1Р1	17:11:31	108.51	+0.36	+0.33%	108.15	109.56	108.51	110	109.01	453	493 800	31
ДелЛиз1Р1	10:26:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	17:11:02	107.4	−0.56	−0.52%	107.96	107.81	107.25	107.87	107.51	1 943	1 921 880	323
ДелЛиз1Р3	17:10:05	101.98	−0.46	−0.45%	102.44	102.18	101.8	102.4	102.13	3 290	3 360 078	210
ДелПорт1P4	17:12:10	102.43	+0.06	+0.06%	102.37	102.41	102.05	102.45	102.4	8 284	8 482 935	137
Денум 1Р1	17:10:19	103.46	−0.34	−0.33%	103.8	103.8	103.39	104.04	103.76	299	310 241	34
Денум 1Р2	17:01:55	100.41	−0.28	−0.28%	100.69	100.6	100.32	100.69	100.57	476	478 691	41
Держава 03	12:05:23	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	17:11:12	101.86	−0.15	−0.15%	102.01	102.2	101.53	102.2	101.87	113	115 113	27
Джи-гр 2P6	17:10:36	106.7	−0.16	−0.15%	106.86	106.29	106.29	107	106.7	1 032	1 101 180	173
Джи-гр 2Р3	17:11:10	99.15	+0.2	+0.20%	98.95	99.11	98.92	99.26	99.09	1 045	310 644	107
Джи-гр 2Р4	17:11:09	97.32	+0.02	+0.02%	97.3	97.37	97.11	97.37	97.24	965	938 337	64
Джи-гр 2Р5	17:11:12	94.76	−0.25	−0.26%	95.01	95.28	94.47	95.3	94.75	911	863 209	66
Джой 1P1	17:00:20	96.4	0	0%	96.4	96.47	96.21	96.49	96.46	139	134 082	15
Джой 1P2	17:05:18	93.95	−0.52	−0.55%	94.47	94.1	93.8	94.1	93.91	95	89 217	20
Динтег01	17:12:15	100	−0.07	−0.07%	100.07	100.12	99.5	100.13	99.89	1 561	1 559 303	165
ДОМ 1P-3R	15:49:30	102.07	+1.56	+1.55%	100.51	102.07	102.07	102.07	102.07	4	4 083	2
ДОМ 1P-4R	17:01:39	100.32	−0.18	−0.18%	100.5	99.8	99.8	100.5	100.03	74	74 025	18
ДОМ 1P-5R	17:12:04	100.61	+0.2	+0.20%	100.41	102.94	100.2	102.94	102.52	12	12 302	9
ДОМ 1P-6R	17:12:19	100.09	+0.09	+0.09%	100	100.11	99.71	100.14	99.77	1 573	1 569 454	24
ДОМ 1P-7R	10:34:19	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	17:02:53	99.99	−0.01	−0.01%	100	99.93	99.93	100	99.98	181	180 965	10
ДОМ 2P3	15:26:59	99.12	−0.38	−0.38%	99.5	99.12	99.12	99.6	99.19	11	10 911	6
ДОМ 2P4	17:09:25	98.98	+0.23	+0.23%	98.75	98.59	98.59	99	98.91	180	178 039	25
ДОМ 2P5	17:08:55	100.37	+0.27	+0.27%	100.1	100.08	100.08	100.39	100.34	733	735 509	36
ДОМ 2P6	16:23:48	99.95	+0.27	+0.27%	99.68	99.96	99.42	99.96	99.75	245	244 394	19
ДОМ 2P7	17:09:32	99.79	+0.18	+0.18%	99.61	99.85	99.79	99.85	99.83	10	9 983	5
ДОМ 2P8	17:12:20	100.49	+0.49	+0.49%	100	100.49	100.49	100.49	100.49	2	2 010	2
ДОМ.РФ	17:12:21	2 258.2	+25.2	+1.13%	2 233	2 247	2 242.2	2 288.6	2 265	141 069	319 525 237	10 685
ДОМ.РФ Б10	10:27:03	N/A			112.24	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	16:15:30	100.34	−0.06	−0.06%	100.4	100.11	100.1	100.34	100.3	62	62 188	6
ДОМ.РФ Б-6	17:12:10	100.14	−4.1	−3.93%	104.24	101.21	100.14	101.25	100.96	53	53 507	12
ДОМ.РФ Б-7	10:27:02	N/A			101.02	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	16:13:14	102.58	−0.16	−0.16%	102.74	100.17	100.06	102.58	101.32	20	20 265	5
ДОМ.РФ15об	17:12:17	N/A			111.28	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	17:07:07	N/A			100.64	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P2R	17:12:21	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ25об	17:05:16	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	10:27:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	10:27:05	N/A			109.2	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	10:27:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	10:27:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	17:12:20	160	+24	+17.65%	136	159.99	159.99	160	160	8	745	5
ДОМРФИА 04	17:12:08	127.08	+2.1	+1.68%	124.98	127.08	127.08	127.08	127.08	2	112	2
ДОМРФИА 1P	17:12:13	100	−1.78	−1.75%	101.78	101.79	96.62	101.79	99	535	21 111	29
ДОМСУБТ2-1	11:31:07	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	07.04.2026 20:09:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	17:12:07	2 705	−225	−7.68%	2 930	2 815	2 605	2 865	2 750	1 934	5 317 430	455
ДонскЗР п	17:10:48	2 300	0	0%	2 300	2 300	2 300	2 320	2 300	12	27 650	8
Достояние	17:12:05	11.717	−0.005	−0.04%	11.722	11.718	11.717	11.746	11.715	1 371 460	16 070 761	28
ДрктЛиз1Р7	17:10:11	96.13	+0.14	+0.15%	95.99	95.78	95.78	96.25	95.91	21	8 056	6
ДрктЛиз2Р1	16:57:21	94.63	−0.18	−0.19%	94.81	94.89	94.15	95	94.41	280	82 609	26
ДрктЛиз2Р2	17:07:55	89.37	+0.41	+0.46%	88.96	88.75	88.75	89.52	89.43	389	185 215	19
ДрктЛиз2Р3	17:12:19	88.98	+0.1	+0.11%	88.88	88.2	88.2	88.98	88.62	80	47 215	12
ДрктЛиз2Р4	15:42:59	95	+0.41	+0.43%	94.59	94.38	94.38	95	94.98	85	68 599	7
ДрктЛиз2Р5	16:54:32	102	0	0%	102	101.5	101.5	102	101.99	322	279 061	38
ДрктЛиз2Р6	16:56:11	100.42	+0.03	+0.03%	100.39	100.24	100.2	100.44	100.3	791	793 360	318
ДФФ 2Р-01	17:11:43	96	−0.18	−0.19%	96.18	96.02	95.48	96.18	95.85	1 419	1 360 165	42
ДФФ ЗО28	17:12:11	79.5099	+0.2948	+0.37%	79.2151	79.548	78.6203	79.999	79.3041	35	2 185 809	24
ДФЮгр34002	17:08:52	101.16	+0.26	+0.26%	100.9	100.65	100.61	101.18	100.99	746	753 393	45
ДЭК ао	17:12:20	1.726	+0.035	+2.07%	1.691	1.742	1.712	1.742	1.73	266 000	460 053	81
ЕАБР 1P-08	17:11:09	N/A			103.06	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	17:09:52	N/A			91.85	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	17:12:16	N/A			95.4989	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	17:11:10	N/A			101.6804	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	14:47:09	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	17:11:12	99.78	−0.1	−0.10%	99.88	101.54	99.78	101.54	99.9	58 076	58 018 080	22
ЕАБР П3-08	17:11:11	99.45	−0.35	−0.35%	99.8	99.91	98.89	100	99.51	2 100	2 089 767	11
ЕАБР П3-09	17:12:23	98.35	−0.59	−0.60%	98.94	99.93	98.35	99.93	98.61	99	97 625	11
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	17:10:08	99.27	+0.24	+0.24%	99.03	99	99	99.27	99.05	12	11 885	3
ЕАС 1P2	16:46:44	100.18	+0.18	+0.18%	100	99.1	99.1	100.18	99.86	212	211 706	17
Европлан	17:11:45	572	+4.9	+0.86%	567.1	578.3	566.3	579	573.8	23 619	13 552 457	1 307
ЕвропланБ3	17:12:21	103.86	−0.41	−0.39%	104.27	103.33	103.33	104.19	103.56	47	48 672	23
ЕвропланБ6	17:11:56	109.17	+3.74	+3.55%	105.43	110.73	105	110.74	107.78	92	39 661	41
ЕвропланБ7	17:11:51	102.57	−0.36	−0.35%	102.93	102.95	102.57	103.55	102.86	14	14 401	7
ЕвропланБ8	16:58:24	100.5	+0.05	+0.05%	100.45	100.25	100.25	100.63	100.52	16	16 083	7
Европлн1Р3	16:57:52	101.5	−0.73	−0.71%	102.23	102.51	101.31	102.53	101.66	129	131 136	49
Европлн1Р7	17:11:58	100.11	+0.08	+0.08%	100.03	99.72	99.72	100.19	100	206 732	206 735 652	273
Европлн1Р8	17:12:22	102.65	−0.28	−0.27%	102.93	103.17	102.65	103.18	102.92	223	229 509	60
Европлн1Р9	17:11:58	109.77	+0.13	+0.12%	109.64	109.76	108.6	109.84	109.57	11 431	12 524 889	620
ЕвроТранс	17:12:21	109.6	−3.9	−3.44%	113.5	105.75	103.1	111.45	107.2	5 373 084	576 127 013	38 021
ЕвроТранс3	17:12:21	75.28	−9.02	−10.70%	84.3	77.12	74.44	77.47	75.42	93 090	70 210 225	3 407
ЕвроТранс4	17:11:02	96	−5	−4.95%	101	94.86	90.5	97.77	95.31	280	266 880	11
ЕвроТранс5	17:12:10	89.76	−8.99	−9.10%	98.75	93.7	87.73	93.7	90.38	48 515	43 846 575	3 061
ЕвроТранс6	17:11:58	90.9	−8.91	−8.93%	99.81	92.9	85.99	93	89.75	35 209	31 598 516	2 341
ЕвроТранс7	17:12:14	86.97	−8.5	−8.90%	95.47	88.01	84.01	88.3	85.97	93 477	80 357 807	4 963
ЕвроТранс8	17:12:20	70.4	−9.08	−11.42%	79.48	71.48	68.5	71.48	69.92	45 707	31 960 475	3 790
ЕвроТранс9	17:12:17	67.57	−8.33	−10.97%	75.9	67.72	65.5	68	66.91	43 649	29 203 624	2 456
ЕвроЭлтех	17:06:33	8.58	−0.14	−1.61%	8.72	8.6	8.58	8.68	8.62	38 810	334 181	144
ЕврХол3P01	17:10:19	99.95	+0.1	+0.10%	99.85	99.77	99.76	99.98	99.91	18 486	18 469 817	185
ЕврХол3P03	17:12:19	99.6688	+0.6287	+0.63%	99.0401	100.6897	99.53	100.6897	99.6797	8 638	67 836 791	174
ЕврХол3P04	17:12:20	99.9	−0.09	−0.09%	99.99	100.16	99.72	100.16	99.85	4 000	3 992 901	185
ЕврХол3P05	17:12:20	100.151	+0.0721	+0.07%	100.0789	100.8141	100.151	101.3016	100.2	1 283	10 123 789	68
ЕврХол3P06	17:09:31	99.98	−0.01	−0.01%	99.99	99.99	99.87	99.99	99.9	150 318	150 167 918	50
ЕДА-01	17:02:35	100.01	−0.44	−0.44%	100.45	100.11	99.57	100.43	99.98	194	193 952	43
ЕСЭГ1PC5	17:12:21	99.1429	+0.5858	+0.59%	98.5571	99.99	99.1429	100.241	99.7523	24	274 330	6
ЕСЭГ1PC6	16:57:49	101.57	−0.35	−0.34%	101.92	102.1	101.41	102.5	102.46	7 516	7 700 906	24
ЕСЭГ1PC7	17:12:08	100.0463	+0.5463	+0.55%	99.5	99.6484	99.63	100.0463	99.982	42	480 329	14
ЖКХРСЯ БО1	17:11:49	94.49	−4.16	−4.22%	98.65	91.16	90.01	95.55	94.05	19 249	18 102 967	772
ЗаводДИОД	17:11:58	10.61	−0.36	−3.28%	10.97	10.62	10.6	10.72	10.63	15 400	163 716	51
Займер ао	17:11:46	141.7	−0.55	−0.39%	142.25	140.4	139.9	142.45	141.55	45 940	6 503 074	695
ЗАСЛОН 1Р1	17:08:58	99.79	+0.01	+0.01%	99.78	99.96	99.65	99.96	99.77	1 111	1 108 398	352
ЗВЕЗДА ао	16:53:14	6.93	+0.01	+0.14%	6.92	6.95	6.83	6.96	6.91	14 000	96 800	7
ЗИЛ ао	16:47:57	4 620	0	0%	4 620	4 565	4 565	4 685	4 620	121	559 090	15
ЗОнлайнБ01	17:08:19	102.01	+0.02	+0.02%	101.99	102.08	101.9	102.48	102.23	245	250 472	34
ЗОнлайнБ02	16:42:37	101.7	−0.1	−0.10%	101.8	101.69	101.44	101.7	101.6	244	247 905	16
ЗООПТБ01	17:10:05	104.6	+0.02	+0.02%	104.58	104.52	103.79	104.6	104.35	498	519 643	76
ЗПИФ ВДО	17:11:07	14 980	−420	−2.73%	15 400	15 300	14 560	15 300	14 760	364	5 370 580	117
ЗПИФ Рубин	10:45:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	16:33:30	1 052	+1	+0.10%	1 051	1 051	1 034	1 052	1 050	538	564 747	20
ЗПИФ ФПР	17:02:48	814	+0.5	+0.06%	813.5	820	808.5	829.5	818.5	1 455	1 191 104	59
ЗПИФА-Т	09:50:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	06.04.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	17:07:03	18 200	−550	−2.93%	18 750	19 150	17 500	19 200	18 100	44	796 550	35
ЗПИФКомНед	17:08:26	930	−5	−0.53%	935	935	925	935	925	5 407	5 013 270	72
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	18.03.2026 11:05:16	100 000			N/A	100 000	100 000	100 000	100 000	1	100 000	1
ЗПИФРД	17:12:17	136 250	−2 800	−2.01%	139 050	138 200	134 900	139 050	136 700	63	8 613 400	53
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	13:53:20	340 000	−10 000	−2.86%	350 000	340 000	340 000	340 000	340 000	4	1 360 000	4
ЗПИФСовр 9	17:11:47	6.3	−0.02	−0.32%	6.32	6.32	6.3	6.32	6.44	1 083 921	6 830 976	490
ЗПИФСовр10	17:07:42	105.11	+0.41	+0.39%	104.7	104.7	104.7	105.67	105.52	1 610	169 881	23
ЗСД 01	12:37:44	N/A			103.36	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	10:27:23	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	06:51:31	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	12:10:20	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	10:00:24	N/A			115.43	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	12:05:13	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	17:12:07	N/A			131.31	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	13:24:21	91.37	+0.12	+0.13%	91.25	91.37	91.37	91.37	91.37	3	240	2
ИА ДОМ 5P1	16:27:15	83.07	+0.08	+0.10%	82.99	83.49	83.07	85	83.66	4	731	4
ИА ДОМ 5P2	16:34:31	88.27	+0.08	+0.09%	88.19	91	88.27	91	88.52	11	1 228	4
ИА ДОМ 6P2	17:12:13	93.81	0	0%	93.81	93.81	92.01	93.89	93.79	131	11 648	24
ИА ДОМ 7P2	16:59:33	90.61	+0.12	+0.13%	90.49	90.61	90.61	90.61	90.61	1	156	1
ИА ДОМ 8P2	10:45:48	N/A			93.64	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	17:10:16	92.42	+0.6	+0.65%	91.82	92.42	92.29	92.42	92.35	27	2 786	14
ИА ДОМ10P2	17:10:45	89.76	−0.22	−0.24%	89.98	89.76	89.74	89.76	89.75	185	27 078	8
ИА ДОМ11P2	12:21:19	85.04	+0.08	+0.09%	84.96	85.04	85.04	85.04	85.04	3	478	3
ИА ДОМ12P2	10:28:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	16:57:50	90.21	−3.67	−3.91%	93.88	93.88	90.21	93.88	90.41	29	4 474	8
ИА ДОМ14P2	10:28:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	15:00:51	N/A			83.36	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	13:10:16	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	14:45:22	80.31	+0.08	+0.10%	80.23	82.99	80.3	82.99	80.55	11	2 522	4
ИА ТБ-2_А1	10:29:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	10:29:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	10:28:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	14:18:13	83.38	+0.07	+0.08%	83.31	83.33	83.33	83.38	83.36	3	1 225	3
ИАДОМ 1P12	12:07:12	N/A			86.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	17:10:08	N/A			98.27	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	12:08:59	N/A			83.88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	10:28:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	12:04:16	93.01	+3.49	+3.90%	89.52	93.01	93.01	93.01	93.01	2	865	2
ИАДОМ 1P17	15:07:21	83.01	+0.08	+0.10%	82.93	87.01	83.01	87.01	84.01	8	3 176	4
ИАДОМ 1P18	15:46:53	97.25	−2.63	−2.63%	99.88	97.01	97.01	97.25	97.12	4	2 338	4
ИАДОМ 1P20	12:07:24	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	17:11:13	N/A			92.92	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	10:44:59	N/A			97.69	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	12:07:13	N/A			83.41	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	10:28:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	17:12:20	89.27	+0.11	+0.12%	89.16	88.43	88.43	89.27	89.23	198	87 914	14
ИАДОМ 1P27	16:37:45	83.56	+0.08	+0.10%	83.48	83.56	83.56	83.56	83.56	3	1 446	3
ИАДОМ 1P28	13:40:26	84.06	+0.16	+0.19%	83.9	84.06	84.06	84.06	84.06	1	467	1
ИАДОМ 1P29	17:12:18	100.85	+0.05	+0.05%	100.8	100.8	100.8	100.85	100.85	154	93 765	2
ИАДОМ 1P30	12:07:12	N/A			88.25	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	17:12:19	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	10:44:59	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	12:07:12	N/A			86.17	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	17:10:08	98.52	+0.05	+0.05%	98.47	98.52	98.52	98.52	98.52	1	756	1
ИАДОМ 1P35	16:59:34	97.34	0	0%	97.34	97.34	97.34	97.34	97.34	1	954	1
ИАДОМ 1P36	12:13:20	N/A			87.19	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	10:28:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	17:06:11	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	12:06:40	N/A			89.47	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	13:40:53	83.26	+0.06	+0.07%	83.2	83.26	83.26	83.26	83.26	1	584	1
ИАДОМ 1P42	11:35:38	N/A			87.75	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	11:36:33	N/A			95.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	15:40:36	97.09	−0.04	−0.04%	97.13	95.01	95.01	97.14	96.78	6	4 829	4
ИАДОМ 1P45	11:48:46	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	11:37:13	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	12:04:25	N/A			100.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	16:21:26	87.34	0	0%	87.34	87.34	87.34	87.34	87.34	1	686	1
ИАДОМ 1P49	15:59:36	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	15:25:59	98.12	−0.06	−0.06%	98.18	98.17	98.12	98.17	98.15	2	1 725	2
ИАДОМ 1P51	10:28:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	11:45:17	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	13:10:01	93.63	−0.01	−0.01%	93.64	93.64	93.63	93.64	93.63	10	8 868	2
ИАДОМ 1P54	10:44:59	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	12:56:08	N/A			99.73	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	14:30:38	85.68	+0.09	+0.11%	85.59	82	81.59	85.68	83.98	12	8 890	4
ИАДОМ 1P57	16:46:24	100.15	+3.34	+3.45%	96.81	100.14	100.14	100.15	100.15	11	10 575	6
ИАДОМ 1P58	11:46:00	N/A			98.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	10:30:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:30:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	17:12:09	100.1	+0.59	+0.59%	99.51	100.09	100.09	100.1	100.1	28	28 028	6
ИАДОМ 1P62	17:05:28	100.38	+0.35	+0.35%	100.03	100.47	100.38	100.47	100.42	4	4 017	4
ИАДОМ Б1P1	10:28:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	12:09:35	80.3	+0.13	+0.16%	80.17	80.2	80.2	80.3	80.25	2	486	2
ИАДОМ Б1P3	12:20:21	N/A			82.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P4	14:07:17	N/A			85.15	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	13:40:43	81.94	+0.04	+0.05%	81.9	81.94	81.94	81.94	81.94	1	231	1
ИАДОМ Б1P6	12:14:15	N/A			84.32	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	13:08:59	85.44	+0.06	+0.07%	85.38	85.44	85.44	85.44	85.44	1	240	1
ИАДОМ Б1P8	16:35:36	81.3	+0.08	+0.10%	81.22	81.25	81.25	81.3	81.28	4	1 260	3
ИАДОМ Б1P9	12:08:02	N/A			85.31	N/A	N/A	N/A	N/A	0	0	0
Ижсталь ап	16:44:26	3 460	−100	−2.81%	3 560	3 430	3 430	3 510	3 460	14	48 490	6
Ижсталь2ао	17:10:35	4 240	0	0%	4 240	4 260	4 240	4 260	4 260	5	21 260	5
ИКРУСС-ИНВ	17:11:37	82.3	−9.7	−10.54%	92	86.8	80.7	89.9	85	145 940	12 404 891	1 399
ИКС5Ф3P10	17:11:22	105.24	+0.04	+0.04%	105.2	105.26	105	105.27	105.23	3 821	4 020 698	106
ИКС5Ф3P11	17:09:45	103.34	+0.04	+0.04%	103.3	104.02	103.02	104.28	103.39	2 306	2 384 287	111
ИКС5Фи3P12	17:08:08	103.43	+0.32	+0.31%	103.11	103.77	103.1	103.77	103.32	81	83 691	27
ИКС5Фи3P13	17:10:35	100.34	−0.25	−0.25%	100.59	101.1	100.33	101.1	100.53	86	86 456	35
ИКС5Фи3P14	17:11:32	99.83	+0.27	+0.27%	99.56	99.56	99.56	99.83	99.76	127	126 692	22
ИКС5Фи3P15	17:12:21	100.89	−0.3	−0.30%	101.19	103.98	100.31	104.99	100.64	1 103	1 110 053	132
ИКС5Фи3P16	16:59:47	100	−0.1	−0.10%	100.1	99.83	99.81	100.09	99.98	327	326 921	23
ИКС5Фи3P17	17:12:15	102.35	−0.14	−0.14%	102.49	102.5	101.8	102.58	102.46	122	124 999	31
ИКС5Фин3P2	17:11:01	100.19	0	0%	100.19	99.85	99.85	100.2	100.19	7 530	7 544 114	135
ИКС5Фин3P3	17:03:41	99.76	−0.04	−0.04%	99.8	99.26	99.18	99.82	99.71	3 592	3 581 413	39
ИКС5Фин3P4	17:11:21	100.17	0	0%	100.17	100.27	99.93	100.3	100.04	699	699 309	53
ИКС5Фин3P5	17:09:00	99.99	−0.01	−0.01%	100	99.73	99.73	100.09	100.02	80	80 016	10
ИКС5Фин3P6	17:10:38	100.93	+0.23	+0.23%	100.7	101.5	100.71	101.73	101.1	157	158 720	41
ИКС5Фин3P7	17:10:39	99.4	+0.11	+0.11%	99.29	99.2	99.18	99.55	99.34	1 739	1 727 440	138
ИКС5Фин3P9	02.04.2026 23:50:04	99.99	+0.06	+0.06%	99.93	100	99.88	100	99.97	1 280	1 279 631	79
ИЛИМ1Р01	10:30:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	17:11:42	102.24	−0.09	−0.09%	102.33	102.63	101.67	102.64	102.25	7 508	7 677 204	203
ИЛСБО-1-1Р	17:11:58	97.21	−0.59	−0.60%	97.8	96.55	96.55	97.75	97.26	275	267 463	36
Инаркт2Р1	17:12:21	99.03	−0.25	−0.25%	99.28	99.34	98.88	99.35	99	5 822	5 763 995	437
Инаркт2Р2	17:11:05	108.5	−0.15	−0.14%	108.65	108.12	107.53	108.75	108.08	1 854	2 003 790	162
Инаркт2Р3	17:09:57	100.22	+0.12	+0.12%	100.1	100.1	99.88	100.22	100.16	1 328	1 330 147	66
Инаркт2Р4	17:08:53	103.84	+0.24	+0.23%	103.6	103.99	103.11	104.45	103.91	2 645	2 748 386	114
Инаркт2Р5	17:08:01	100.2	−0.05	−0.05%	100.25	100.01	100	100.35	100.19	1 411	1 413 712	44
ИНАРКТИКА	17:12:19	411.5	−2.8	−0.68%	414.3	416	409.5	419.9	414.1	103 891	43 018 398	6 717
ИнвКЦ 1Р1	17:11:41	99.4	+0.5	+0.51%	98.9	99.4991	98.8717	99.7	99.5736	1 110	8 703 934	121
ИнвОбл01	16:51:25	95.99	+4.63	+5.07%	91.36	91.35	91.33	95.99	92.89	3	2 787	3
ИнвОбл02	15:00:32	N/A			79.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	17:12:21	74.64	+4.64	+6.63%	70	74.64	74.64	74.64	74.64	1	746	1
ИнвОбл05	13:45:36	N/A			74.37	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	16:52:57	98.01	−17.5	−15.15%	115.51	98.01	98.01	98.01	98.01	2	1 960	1
ИнвОбл07	12:09:45	N/A			83.56	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	12:10:45	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	15:02:26	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	15:02:29	98.5	+10.48	+11.91%	88.02	98.49	98.49	98.5	98.5	3	2 955	2
ИнвОбл11	12:07:51	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	17:10:39	1 790	+40	+2.29%	1 750	1 815	1 780	1 850	1 805	598	1 078 850	68
ИнтелК Б01	16:56:06	102.08	+0.25	+0.25%	101.83	101.88	101.67	102.11	101.86	212	194 347	30
ИнтерРАОао	17:12:21	3.195	−0.005	−0.16%	3.2	3.19	3.1825	3.23	3.2095	91 508 000	293 694 828	18 467
Интерск2P1	17:12:07	99.3002	−0.6996	−0.70%	99.9998	100	98.8077	100.7883	100.3755	94	107 952	11
Интерскол1	17:11:44	98.14	+0.01	+0.01%	98.13	97.51	97.51	98.14	97.98	32	31 354	7
ИнтЛиз1Р06	17:11:14	98.74	+0.1	+0.10%	98.64	98.74	98.21	98.76	98.71	3 709	1 244 755	103
ИнтЛиз1Р07	17:12:21	99.57	+0.2	+0.20%	99.37	99.92	99.4	100	99.56	11 691	3 259 201	456
ИнтЛиз1Р08	17:04:45	100.21	+0.23	+0.23%	99.98	99.85	99.85	100.29	100.05	661	443 071	67
ИнтЛиз1Р09	17:08:30	99.63	+0.87	+0.88%	98.76	99.26	99	99.7	99.22	680	458 791	53
ИнтЛиз1Р10	15:35:27	100.99	−0.01	−0.01%	101	100.99	100.99	100.99	100.99	22	17 774	2
ИнтЛиз1Р11	17:10:58	107.24	+0.26	+0.24%	106.98	107.17	106.89	107.52	107.21	3 199	3 337 104	362
ИПИФМирИнв	17:10:07	2 940	−20	−0.68%	2 960	2 920	2 920	2 960	2 960	3 538	10 460 240	12
ИПС БО-01	17:12:13	103.5	+0.51	+0.50%	102.99	102.61	100.9	103.5	103.07	575	503 769	59
ИСТРСЫР 02	17:11:53	98.91	−0.16	−0.16%	99.07	99.09	98.25	99.09	98.57	60	29 571	18
ИСТРСЫР 03	17:00:16	99.99	0	0%	99.99	99.98	99.98	100	99.99	134	133 989	11
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
Йуми Б01	17:08:08	99.95	−0.05	−0.05%	100	100	99.9	100.05	99.96	2 979	2 977 924	192
ИЭКХолд1Р3	17:10:34	103.49	−0.14	−0.14%	103.63	103.26	102.62	103.61	103.23	1 849	1 908 655	101
ИЭКХолд1Р4	17:10:26	99.06	−0.24	−0.24%	99.3	99.01	99.01	99.22	99.18	89	88 268	19
Казахст05	17:12:21	98.66	−0.13	−0.13%	98.79	98.42	98	98.8	98.26	5 793	5 692 222	87
Казахст07	17:11:18	89.9	+0.15	+0.17%	89.75	89.79	89.78	89.99	89.88	243	218 407	37
Казахст08	17:11:54	87.36	−0.54	−0.61%	87.9	87.24	87.22	87.49	87.43	424	370 718	30
Казахст11	17:11:30	75.76	+0.5	+0.66%	75.26	75.24	75.24	75.85	75.6	1 619	1 223 983	66
Казахст12	17:12:08	76.21	−0.13	−0.17%	76.34	76.99	75.4	76.99	76.38	138	105 409	25
Казахст13	17:11:50	76.26	−0.18	−0.24%	76.44	76	75.98	76.64	76.31	65	49 604	17
КалинОбл20	16:56:43	94.94	+0.24	+0.25%	94.7	95.03	94.75	95.2	94.98	306	174 375	79
КалинОбл21	17:11:33	93.29	+0.14	+0.15%	93.15	93.29	93.18	93.29	93.2	3 059	2 138 235	167
КалинОбл22	17:07:09	94	+0.51	+0.55%	93.49	95.2	93.56	95.2	94.17	50	47 087	29
КалужскСК	17:12:06	19.68	+0.41	+2.13%	19.27	20.73	19.39	20.74	20.06	132 100	2 650 193	376
КАМАЗ	17:11:37	78	−0.1	−0.13%	78.1	78.3	77.7	78.8	78.4	52 960	4 149 883	432
КАМАЗ 12	10:28:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	17:11:18	82.94	−0.26	−0.31%	83.2	82.64	81.58	83.02	82.37	58	47 777	23
КАМАЗ БО11	16:43:23	82.61	+0.09	+0.11%	82.52	82.59	82.52	82.61	82.61	32	26 434	8
КАМАЗ БО13	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	10:28:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	10:28:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	10:28:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	10:28:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	17:00:53	82.76	+0.14	+0.17%	82.62	82.16	82.02	82.8	82.73	398	329 256	25
КАМАЗ БП12	17:04:22	96.36	+0.16	+0.17%	96.2	96.1	96.1	96.36	96.28	387	372 619	29
КАМАЗ БП13	17:11:41	99.15	−0.14	−0.14%	99.29	98.8	98.8	99.49	99.16	3 322	3 294 234	107
КАМАЗ БП14	17:08:34	100.38	+0.33	+0.33%	100.05	100.05	100.05	100.46	100.18	3 501	3 507 148	178
КАМАЗ БП15	17:11:42	102.44	−0.15	−0.15%	102.59	102.34	102.07	102.47	102.28	9 541	9 758 848	298
КАМАЗ БП16	17:10:50	99.6	−0.01	−0.01%	99.61	99.59	99	99.61	99.36	1 996	1 983 131	145
КАМАЗ БП17	17:01:57	98.36	+0.72	+0.74%	97.64	97.66	97.63	99.19	98.57	5 105	5 032 179	212
КАМАЗ БП18	17:10:26	101.03	−0.07	−0.07%	101.1	100.84	100.8	101.39	100.94	2 929	2 956 542	213
КАМАЗ БП19	17:11:42	99.29	+0.13	+0.13%	99.16	99.37	99.27	99.49	99.38	144	143 100	32
КАМАЗ БП20	17:10:59	100.03	−0.07	−0.07%	100.1	100.37	99.99	100.37	100.05	25 564	25 576 453	845
КАМАЗ БП21	17:10:10	100.05	−0.1	−0.10%	100.15	100.47	100.03	100.48	100.35	146	146 514	14
КАМАЗ БП22	17:05:59	100.08	−0.12	−0.12%	100.2	100.4	100	100.4	100.09	9 032	9 040 147	254
КамчатЭ ао	17:12:12	0.392	+0.021	+5.66%	0.371	0.385	0.385	0.438	0.409	24 510 000	10 031 830	738
КамчатЭ ап	17:12:12	0.72	+0.015	+2.13%	0.705	0.71	0.71	0.815	0.75	12 460 000	9 370 750	351
Капитал1Р2	10:28:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	17:05:56	100.6	+0.11	+0.11%	100.49	100.62	100.54	100.79	100.65	95	79 683	17
Кеарли 1Р1	17:11:55	98.96	+0.28	+0.28%	98.68	98.4	98.32	99	98.65	316	311 724	76
Кириллица2	17:09:34	97.38	+0.13	+0.13%	97.25	97.51	97.25	97.51	97.38	671	653 410	32
Кириллица3	16:39:43	96.42	0	0%	96.42	96.49	96.15	96.57	96.46	87	83 922	19
КИФА 1P1	17:11:32	98.29	−0.21	−0.21%	98.5	97.91	97.9	98.3	98.1	214	104 962	20
КИФА БО-01	17:11:38	98.0011	+0.3111	+0.32%	97.69	97.51	97.51	98.6915	98.394	317	357 800	45
КЛВЗ 1P02	17:05:36	110.68	+0.64	+0.58%	110.04	110.05	110.05	110.7	110.55	453	500 794	60
КЛВЗ 1P03	17:12:06	101.74	−1.31	−1.27%	103.05	101.74	101.74	101.74	101.74	1	1 017	1
КЛВЗ 1P04	17:12:02	108.19	−0.04	−0.04%	108.23	108.23	107.46	108.23	107.79	277	298 566	44
КлючАктив	10:05:30	N/A			10.112	N/A	N/A	N/A	N/A	0	0	0
КМЗ	17:12:18	1 234	−18	−1.44%	1 252	1 230	1 230	1 246	1 236	27	33 386	14
Кокс01Р1	17:08:34	97.61	−0.65	−0.66%	98.26	97.76	97.01	98.21	97.6	356	347 450	43
Кокс01Р2	17:12:17	101.37	−0.22	−0.22%	101.59	101.79	100.56	101.89	101.56	3 218	3 268 111	129
Кокс01Р3	16:20:42	96.67	+0.36	+0.37%	96.31	96.31	96.31	96.67	96.61	6	5 797	2
Кокс01Р4	17:12:10	94	+0.02	+0.02%	93.98	93.99	93.58	94	93.84	1 772	1 662 824	200
Кокс01Р6	17:12:04	91.94	−0.04	−0.04%	91.98	91.98	91.75	92	91.9	777	714 068	95
КОРПСАН 01	17:10:06	91.49	−0.75	−0.81%	92.24	91.4	90.93	91.53	91.43	224	204 802	32
КоршГОК ао	17:02:00	319	+1.2	+0.38%	317.8	317	316.8	320	318.4	19	6 051	11
КраснодКр3	17:09:10	95.97	+0.01	+0.01%	95.96	95.79	95.67	95.97	95.79	349	133 726	34
КрасОкт-1п	17:10:42	516	−1	−0.19%	517	519	514	523	518	410	212 240	22
КрасОкт-ао	17:12:19	1 273	−8	−0.62%	1 281	1 278	1 270	1 280	1 275	770	981 800	42
Красэсб ао	17:10:26	22.88	+0.22	+0.97%	22.66	22.98	22.86	23.34	23.08	59 400	1 371 464	101
Красэсб ап	17:12:21	23.06	−0.12	−0.52%	23.18	23.18	22.94	23.36	23.24	16 100	374 098	36
КРАУС Б1P1	10:28:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	17:11:04	3.046	−0.052	−1.68%	3.098	3.042	3.042	3.092	3.056	101 100	308 877	117
КРОНОС01	17:12:13	97.98	−2.49	−2.48%	100.47	99.22	97.1	99.22	97.75	8 863	8 663 351	1 010
КузнецкийБ	17:12:20	0.0354	+0.00015	+0.43%	0.03525	0.03525	0.0351	0.03575	0.0353	5 380 000	189 803	47
Куйбазот	17:12:20	413	−5.4	−1.29%	418.4	417.4	411.4	417.4	413.4	12 480	5 160 162	304
Куйбазот-п	17:12:20	440.5	−6	−1.34%	446.5	442	440.5	446.5	441.5	2 500	1 103 230	63
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	17:12:21	2 443	+7.5	+0.31%	2 435.5	2 430.5	2 426.5	2 478	2 457	629 819	1 547 496 319	40 160
ЛАЗСИСТ-01	17:05:04	98.27	−0.53	−0.54%	98.8	98.03	98.03	98.7	98.39	113	111 183	18
ЛАЗСИСТ-02	17:09:52	104.71	−0.45	−0.43%	105.16	105.08	104.56	105.08	104.97	439	460 816	47
ЛаймЗайм03	17:12:22	99.17	−0.01	−0.01%	99.18	99	98.81	99.17	99.04	1 488	736 889	54
ЛаймЗайм04	17:10:17	96.81	−0.06	−0.06%	96.87	96.69	96.6	97.1	96.86	665	386 459	66
ЛаймЗайм05	16:50:01	105.14	+0.12	+0.11%	105.02	104.62	104.52	105.18	104.77	417	349 517	42
ЛаймЗайм06	17:12:04	101.1	−0.19	−0.19%	101.29	101.25	101.02	101.25	101.11	7 128	7 207 457	185
ЛайфСтр П2	17:09:03	94.35	+0.15	+0.16%	94.2	94	94	94.37	94.05	62	58 308	10
Ламбумиз	17:10:20	393.5	−6.5	−1.63%	400	407	393.5	407	400.5	2 078	832 089	66
ЛАХТА ПАРК	10:16:30	N/A			1 649	N/A	N/A	N/A	N/A	0	0	0
Левенгук	17:10:55	24.95	−2.2	−8.10%	27.15	26.35	24.55	26.6	25.55	197 700	5 051 595	399
ЛевенгукБ1	17:11:38	98.97	−0.8	−0.80%	99.77	99	98.97	99.72	99.32	9	8 939	8
ЛЕГЕНДА2P3	17:09:43	99.24	+0.14	+0.14%	99.1	99.01	98.98	99.25	99.11	152	150 652	31
ЛЕГЕНДА2P4	17:11:00	102.1	−0.07	−0.07%	102.17	102.18	101.52	102.92	102.22	404	412 981	47
ЛЕГЕНДА2P5	17:12:14	98	+0.1	+0.10%	97.9	98	98	98	98	11	10 780	2
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	17:12:21	2 151	+15	+0.70%	2 136	2 151	2 142.5	2 185.5	2 165.5	32 070	69 442 439	3 673
ЛК 001Р-01	17:12:21	97.8522	+0.6486	+0.67%	97.2036	98.1291	97	98.1291	97.7266	335	2 578 136	74
ЛКПРОГР-01	17:09:55	100.11	−0.02	−0.02%	100.13	100.19	100	100.36	100.13	2 536	2 539 309	181
ЛКХ-01	17:11:57	107.73	+0.96	+0.90%	106.77	107.8	105.46	107.81	106.32	76	80 805	32
ЛКХ-02	17:11:54	106.87	+1.63	+1.55%	105.24	104.85	104.85	106.96	106.13	252	267 456	46
Лмбрд888Б1	17:11:42	102.6	−0.03	−0.03%	102.63	102.64	102.26	102.65	102.31	102	104 508	15
Локосерв 1	12.03.2026 19:00:02	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	17:12:21	673.4	−5.6	−0.82%	679	672.2	667.6	677.8	674.6	12 842	8 662 073	1 049
ЛСР БО 1Р7	17:11:03	97.15	+0.07	+0.07%	97.08	97.01	97.01	97.47	97.14	804	312 408	65
ЛСР БО 1Р8	17:12:21	99.75	+0.16	+0.16%	99.59	99.58	99.51	99.77	99.71	8 011	7 988 142	136
ЛСР БО 1Р9	17:12:16	99.5	−0.03	−0.03%	99.53	99.53	98.8	99.55	99.17	4 490	4 452 788	232
ЛСР БО1Р10	17:10:46	102.92	−0.3	−0.29%	103.22	103.29	102.71	103.44	103.09	9 966	10 274 280	299
ЛСР БО1Р11	17:10:55	101.07	−0.47	−0.46%	101.54	101.46	100.58	101.46	101.04	2 164	2 186 510	219
Л-Старт 01	17:06:41	101.27	−0.02	−0.02%	101.29	101.24	100.86	101.51	101.21	1 295	1 310 607	286
Л-Старт 02	17:05:07	100.85	+0.21	+0.21%	100.64	100.97	100.46	101	100.86	2 261	2 280 373	415
Л-Старт1Р1	16:57:03	105.97	−0.29	−0.27%	106.26	105.88	105.61	106.97	106.43	1 894	2 015 751	362
ЛТрейд 1P3	17:06:37	99.6	+0.2	+0.20%	99.4	99.77	99.36	99.77	99.54	1 227	102 227	230
ЛТрейд 1P4	16:58:22	92.47	+0.19	+0.21%	92.28	92.97	92.21	92.97	92.57	42	38 879	19
ЛТрейд 1P5	17:12:15	90.74	+0.33	+0.37%	90.41	90.38	90.25	90.89	90.68	43	38 992	15
ЛТрейд 1P6	17:00:13	93.16	−0.19	−0.20%	93.35	92.82	92.82	93.49	93.25	48	39 175	14
ЛТрейд 1P7	17:11:19	92.63	−0.15	−0.16%	92.78	92.91	92.63	92.92	92.85	64	56 951	16
ЛТрейд 1P8	17:10:27	91.53	+0.09	+0.10%	91.44	91.59	91.2	91.6	91.48	68	62 204	28
ЛТрейд 1P9	17:11:58	90.13	+0.14	+0.16%	89.99	90.1	90	90.31	90.13	183	164 941	26
ЛТрейд1P10	17:11:45	89.56	−0.11	−0.12%	89.67	89.6	89.21	89.6	89.41	258	230 689	32
ЛТрейд1P11	17:10:28	88.1	−0.02	−0.02%	88.12	88.05	87.9	88.19	87.94	324	284 930	39
ЛТрейд1P12	17:06:07	102.64	−0.36	−0.35%	103	103.29	102.46	103.29	102.81	652	670 352	55
ЛУКОЙЛ	17:12:21	5 447.5	−129	−2.31%	5 576.5	5 400	5 352.5	5 514.5	5 455	910 814	4 968 361 280	55 562
ЛУКОЙЛ 26	17:12:20	98.4481	+0.6481	+0.66%	97.8	96.3555	96.3555	99.3	98.469	20	1 550 879	13
ЛУКОЙЛ 27	17:12:15	95.9	+0.6168	+0.65%	95.2832	95.9625	95.2121	95.9625	95.8822	14	1 057 096	9
ЛУКОЙЛ 30	17:12:09	87.1101	+0.129	+0.15%	86.9811	86.8615	86.8615	87.9361	87.1909	12	823 949	10
ЛУКОЙЛ 31	17:12:21	82.6	+0.4001	+0.49%	82.1999	82.6036	82.4	83.1702	82.5028	21	1 364 384	16
ЛЭСК ао	17:12:21	70.85	−0.6	−0.84%	71.45	71	69.6	72.3	70.8	21 200	1 500 440	93
М.видео	17:12:18	65.55	−0.15	−0.23%	65.7	67	64.8	67	65.75	187 282	12 312 899	2 363
МагадЭн ао	17:05:36	2.845	+0.07	+2.52%	2.775	2.78	2.78	2.85	2.805	220 700	619 322	82
МагадЭн ап	17:05:06	2.2	−0.035	−1.57%	2.235	2.22	2.2	2.23	2.22	20 800	46 199	20
Магнит ао	17:12:19	2 938.5	+21	+0.72%	2 917.5	2 930	2 911	2 970	2 947.5	141 832	418 058 049	11 260
Магнит4P03	17:06:54	100.09	+0.07	+0.07%	100.02	100.27	99.99	100.27	100.08	23 312	23 330 359	170
Магнит4P05	17:12:12	100.46	−0.04	−0.04%	100.5	100.14	100.13	100.63	100.36	8 128	8 157 381	416
Магнит4P06	16:59:19	100.15	−0.01	−0.01%	100.16	100	100	100.3	100.18	3 067	3 072 563	66
Магнит4P08	17:10:51	101.28	−0.42	−0.41%	101.7	101.39	101.16	101.51	101.23	2 968	3 004 550	158
Магнит4P09	17:10:43	99.5	0	0%	99.5	99.9	99.3	99.99	99.52	351	349 299	48
Магнит5P01	17:12:08	100.12	−0.01	−0.01%	100.13	100.18	100.08	100.18	100.13	10 800	10 814 143	322
Магнит5P02	17:11:28	103.4	−0.02	−0.02%	103.42	103.73	103.1	103.73	103.4	1 346	1 391 784	87
Магнит5P03	17:12:20	100.41	−0.03	−0.03%	100.44	100.45	100.28	100.5	100.46	9 889	9 934 052	161
Магнит5P04	17:08:42	99.89	−0.11	−0.11%	100	99.76	99.71	99.94	99.89	2 770	2 766 856	41
Магнит5P05	17:10:55	100.05	0	0%	100.05	100.28	99.9	100.28	100	24 944	24 944 136	45
Магнит6P01	16:57:53	100.04	+0.07	+0.07%	99.97	99.98	99.98	100.27	99.9	182	182 243	23
МаксВозм	16:41:36	1 155	−5	−0.43%	1 160	1 155	1 155	1 155	1 155	45	51 975	1
МаниКап1Р1	17:10:49	95.42	−0.01	−0.01%	95.43	95.43	95.42	95.89	95.51	165	157 586	14
МаниКап1Р2	17:09:02	95.44	−0.58	−0.60%	96.02	95.67	95.33	95.77	95.54	150	143 306	25
МаниКап1Р3	17:08:37	93	−0.36	−0.39%	93.36	93.45	92.98	93.45	93.01	295	274 375	45
МаниМен2П1	17:07:48	108.82	−0.34	−0.31%	109.16	108.99	108.72	109.15	108.95	436	475 039	55
МаниМенБО1	17:11:46	108.92	−0.44	−0.40%	109.36	109.44	108.75	109.47	108.83	582	633 373	26
МАЭСТР2Р01	10:29:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	10:28:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	17:10:29	99.98	−0.42	−0.42%	100.4	100.11	99.98	100.7	100.14	13	13 018	4
МБЭС 1P-02	17:12:20	101.11	−0.75	−0.74%	101.86	101.1	101.09	101.11	101.09	11	11 120	3
МБЭС 2P-01	17:09:52	99.05	+0.06	+0.06%	98.99	98.76	98.76	99.05	98.84	14	13 838	5
МБЭС 2P-02	17:05:33	100.09	−0.06	−0.06%	100.15	100.21	100.05	100.21	100.09	2 340	2 342 103	16
МБЭС 2P-03	16:59:37	99.96	+0.17	+0.17%	99.79	99.97	99.69	99.97	99.71	46 500	46 365 570	58
МБЭС 2P-04	17:10:25	100.6	−0.06	−0.06%	100.66	100.87	100.55	101.27	100.66	1 495	1 504 859	66
МВ ФИН 1Р4	17:12:14	99.6	−0.29	−0.29%	99.89	99.78	99.53	99.92	99.72	2 516	2 508 896	210
МВ ФИН 1Р5	17:12:12	96.11	−0.14	−0.15%	96.25	95.8	95.58	96.95	96.2	21 131	20 334 628	539
МВ ФИН 1Р6	17:12:09	104.55	−0.45	−0.43%	105	103.99	103.75	104.85	104.21	4 289	4 469 576	328
МгдОбл2022	17:06:03	96.4	−0.13	−0.13%	96.53	96.53	96.23	96.53	96.41	21	14 172	11
МгдОбл2023	17:10:28	98.87	+0.33	+0.33%	98.54	98.67	98.67	98.87	98.76	197	194 554	41
МГКЛ	17:12:21	2.5555	−0.05	−1.92%	2.6055	2.6005	2.4975	2.7	2.587	13 318 700	34 456 231	3 947
МГКЛ 1P1	17:11:40	100.69	−0.02	−0.02%	100.71	100.55	100.12	100.71	100.21	465	465 959	39
МГКЛ 1P2	12:03:39	N/A			119.15	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	17:12:05	92.68	−0.2	−0.22%	92.88	92.45	91.48	93.07	92.39	609	562 652	67
МГКЛ 1P4	17:11:57	88.9	+0.13	+0.15%	88.77	88.79	88.5	89.26	88.9	747	664 075	40
МГКЛ 1P5	17:11:32	96.5	+0.82	+0.86%	95.68	95.06	95.06	96.9	96.3	2 640	2 542 319	73
МГКЛ-1P6	17:06:47	101.56	+0.51	+0.50%	101.05	101.89	100.06	101.9	101.15	2 049	2 072 559	156
МГКЛ-1P7	17:12:13	114.69	−1.06	−0.92%	115.75	115.44	113.19	115.45	114.37	4 418	5 052 976	191
МГКЛ-1P8	17:12:23	102.8	−0.03	−0.03%	102.83	102.83	102.35	102.99	102.77	10 815	11 114 221	269
МГКЛ-G01	17:12:19	98.3	+0.29	+0.30%	98.01	99.58	98.18	101.55	98.88	30	352 757	19
МГор73-об	16:41:37	100	−0.09	−0.09%	100.09	100.15	99.75	100.15	99.9	112	111 891	19
МГТС-4ап	17:09:28	766	+4	+0.52%	762	768	760	770	764	1 028	785 492	91
МГТС-5ао	17:12:20	1 126	+22	+1.99%	1 104	1 120	1 110	1 126	1 122	230	258 054	27
МДС кл.А1	10:28:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	12:05:15	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	17:11:30	100.06	+0.01	+0.01%	100.05	99.73	99.66	100.19	99.88	491	490 387	123
Мегафон2P2	02.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	17:06:57	100.01	−0.24	−0.24%	100.25	100.05	100	100.44	100.09	319	319 280	86
Мегафон2P5	17:10:25	100.2	+0.21	+0.21%	99.99	99.93	99.93	100.2	100	1 605	1 605 029	6
Мегафон2P6	17:11:33	100.22	+0.02	+0.02%	100.2	100.24	99.98	100.24	100.11	40	40 044	11
Мегафон2P7	16:33:25	100.04	−0.27	−0.27%	100.31	100.21	99.92	100.39	100.32	277	277 887	21
Мегафон2Р8	16:34:28	100.35	−0.08	−0.08%	100.43	100.25	100.07	100.64	100.36	81	81 288	14
Мегафон2Р9	17:12:09	100.82	−0.05	−0.05%	100.87	100.86	100.53	100.86	100.81	15	15 122	9
Мегион-ао	17:11:38	424	−143	−25.22%	567	482	418	482	444	44 640	19 835 750	992
Мегион-ап	17:12:01	314.5	−69	−17.99%	383.5	350	302	351	322	44 160	14 224 635	927
Медси 1P02	17:11:37	98.56	+0.06	+0.06%	98.5	98.64	98.48	98.97	98.7	1 125	1 110 389	44
Медси 1P03	17:04:20	101.8	+0.1	+0.10%	101.7	100.8	100.6	101.8	101.49	213	216 166	41
Медси 1P04	17:10:44	100.22	−0.18	−0.18%	100.4	100.19	100.1	100.47	100.31	522	523 631	49
Медскан1Р1	17:12:11	104.43	+0.24	+0.23%	104.19	104.13	104.13	104.78	104.33	3 736	3 897 594	295
МежИнБ01P1	12:14:05	N/A			84.2	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	17:12:18	88.5309	+0.4829	+0.55%	88.048	87.706	87.7058	88.5309	87.8091	8	553 194	4
МЕТАЛИН1P2	17:12:21	93.9679	−0.0808	−0.09%	94.0487	93.9679	93.9679	93.9679	94.8744	2	21 559	1
МЕТАЛИН1P4	15:42:40	N/A			99.78	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P5	17:00:17	N/A			99.5	N/A	N/A	N/A	99.95	0	0	0
МЕТАЛИН1P6	17:11:20	99.19	+0.08	+0.08%	99.11	98.81	98.77	99.32	99.25	371	368 226	29
МЕТАЛИН1P8	16:50:22	100	+0.01	+0.01%	99.99	99.7	99.7	100	99.87	246	245 687	17
МЕТАЛИНP12	17:12:15	102	+0.8338	+0.82%	101.1662	101.73	100.72	102.7158	102.0627	763	8 916 446	37
МЕТАЛИНP13	17:11:07	100.55	+0.23	+0.23%	100.32	100.24	100	100.95	100.54	860	864 679	49
МЕТАЛИНP14	17:11:16	100.39	+0.02	+0.02%	100.37	100.2	100.2	100.39	100.3	31	31 093	8
МЕТАЛИНБ09	10:28:16	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТИН2P01	17:10:12	99.79	−0.09	−0.09%	99.88	99.75	99.75	99.94	99.79	229	228 528	60
МЕТИН2P02	17:12:05	94.2	+1.1	+1.18%	93.1	94.0332	93.6015	94.9826	94.1853	103	763 956	45
МЕТИН2P03	17:12:16	100.59	+0.08	+0.08%	100.51	100.77	100.33	100.77	100.56	1 665	1 674 406	187
МЕТИН2P04	17:09:24	100.34	+0.27	+0.27%	100.07	100.65	100.01	100.65	100.46	645	647 959	50
МЕТИН2P05	17:10:51	99.85	−0.07	−0.07%	99.92	99.85	99.7	99.96	99.89	11 097	11 079 318	50
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	17:12:20	66.1	+0.57	+0.87%	65.53	65.55	65.37	66.8	66.21	4 362 940	288 856 326	17 731
Мечел ап	17:12:12	63.2	−1.65	−2.54%	64.85	62.9	62.9	65.15	64	495 800	31 736 018	1 789
МигКр 02	17:09:58	99.17	−0.22	−0.22%	99.39	99.42	99.17	99.42	99.3	134	15 967	23
МигКр 03	16:55:25	101.04	−0.03	−0.03%	101.07	100.75	100.05	101.15	100.53	114	22 921	9
МигКр 04	16:53:30	100.79	−0.05	−0.05%	100.84	100.35	100.25	100.84	100.62	974	352 800	25
МИКРАН БО1	17:10:50	98.27	+0.05	+0.05%	98.22	98.31	97.71	98.31	98.03	57	55 877	16
МиратФ1Р2	10:28:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	17:07:05	83.75	−0.13	−0.15%	83.88	84	83.52	84.22	83.99	101	84 835	14
МИРРИКО1P2	17:10:26	83.09	−0.25	−0.30%	83.34	83.6	83	83.61	83.42	655	546 375	32
МИРРИКО1P3	16:58:27	98.73	−0.04	−0.04%	98.77	98.5	98.5	98.83	98.68	583	575 276	93
МИРРИКО1P4	17:07:04	81.8	−1	−1.21%	82.8	81.77	81.75	82.47	81.82	89	72 822	18
МИРРИКО1P5	16:54:21	99.99	+0.09	+0.09%	99.9	99.7	99.01	100	99.89	479	478 473	83
МИРРИКО1P6	16:23:20	99.85	+0.47	+0.47%	99.38	99.39	99.38	99.85	99.78	537	535 839	28
МКАОВокс01	17:12:03	100.7	−0.2	−0.20%	100.9	101.36	100.63	101.36	100.96	280	282 689	71
МКАОВокс02	17:12:18	99.99	+0.45	+0.45%	99.54	99.51	99.4	99.99	99.09	1 723	1 716 487	165
МКБ ао	17:12:21	5.378	−0.063	−1.16%	5.441	5.325	5.246	5.415	5.366	12 380 500	66 433 628	8 253
МКБ ЗО2017	17:12:21	62	0	0%	62	63	62	63.3909	62.629	19	937 082	10
МКБ ЗО2021	17:05:19	60	+1.8771	+3.23%	58.1229	60	60	60	60	3	141 749	2
МКБ ЗО2027	17:12:21	86.0156	−1.0245	−1.18%	87.0401	87.5998	86.0156	88.15	86.9236	113	7 735 073	77
МКБ ЗО26-2	17:12:22	95.0555	+1.2553	+1.34%	93.8002	94.955	94.851	95.1998	94.8559	13	972 234	11
МКЛизинг1	17:10:33	98.6	+0.28	+0.28%	98.32	98.64	98.13	98.65	98.49	132	50 638	11
МКПАО "ВК"	17:12:21	272.25	+5.1	+1.91%	267.15	265.15	263	274	269.35	3 271 676	881 224 661	30 795
МКПАО ЮМГ	17:12:20	887.5	+7.6	+0.86%	879.9	880.8	880.7	890.4	886.5	4 031	3 573 569	402
ММЗ001P-01	16:34:35	100.8	+0.43	+0.43%	100.37	100.8	100.77	100.8	100.79	105	46 038	14
ММЗ001P-02	17:11:57	107.43	+0.52	+0.49%	106.91	106.87	106.13	107.94	107.29	809	815 875	54
ММЗ001P-03	16:49:44	101.09	+0.08	+0.08%	101.01	101.48	100.85	101.48	101.12	51	51 570	13
ММК	17:12:21	27.56	0	0%	27.56	27.61	27.415	28.32	27.875	82 818 610	2 308 622 125	57 530
ММЦБ П01-1	17:06:29	102.38	+1.78	+1.77%	100.6	100.61	100.61	102.38	101.44	37	37 535	8
ММЦБ П01-2	17:12:16	96.74	−0.08	−0.08%	96.82	96.86	96.54	96.86	96.63	85	82 131	15
МордЭнСб	17:07:34	0.86	+0.006	+0.70%	0.854	0.848	0.848	0.86	0.856	350 000	299 860	22
МосБиржа	17:12:21	170.15	−0.52	−0.30%	170.67	170.43	170	172.4	171.09	2 351 660	402 348 147	13 527
МосКред 15	13:59:23	98.9	+0.01	+0.01%	98.89	98.9	98.9	98.9	98.9	1	989	1
МОСМСП6 02	16:31:50	103.19	+0.19	+0.18%	103	104.23	102.91	104.24	103.96	16	7 647	4
МосОб35015	16:32:14	95.74	−0.33	−0.34%	96.07	96.22	95.61	96.44	95.74	276	79 274	48
МосОб35016	17:07:29	95.08	0	0%	95.08	95.09	94.83	95.09	95.07	155	44 209	14
Мостотрест	17:12:20	109.25	−0.35	−0.32%	109.6	108.05	108.05	110.45	109.7	11 290	1 238 298	139
МОСТРЕСТ 7	16:59:34	N/A			95.88	N/A	N/A	N/A	N/A	0	0	0
МОСТРЕСТ 8	17:03:39	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	17:12:10	98.2	+1.37	+1.41%	96.83	96.54	96.54	98.2	97.37	703	171 129	20
МоторТ1Р04	17:10:36	77.3	+1.31	+1.72%	75.99	76.47	75.72	77.36	76.74	563	432 067	75
МоторТ1Р05	17:01:06	77.67	−1.95	−2.45%	79.62	79.62	77.67	79.79	78.44	355	278 480	51
МоторТ2Р01	17:11:12	100.1	0	0%	100.1	99.95	99.95	100.44	100.14	200	200 289	38
МОЭ 1Р01	17:04:58	99.67	+0.07	+0.07%	99.6	99.75	99.33	99.9	99.74	1 383	1 379 387	73
МОЭК БО1P4	16:43:08	100.42	−0.35	−0.35%	100.77	100.42	100.42	100.42	100.42	5	5 021	1
МОЭК БО1P5	17:12:21	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	16:57:42	98.1	+0.19	+0.19%	97.91	98.3	98.1	98.3	98.18	159	26 008	21
МСБЛиз3P01	17:12:11	99.48	+0.05	+0.05%	99.43	99.48	99.11	99.51	99.42	269	22 267	36
МСБЛиз3P02	17:03:48	98.86	0	0%	98.86	98.86	98.61	98.86	98.79	67	17 656	22
МСБЛиз3P03	17:12:21	98.74	+0.14	+0.14%	98.6	98.71	98.49	98.8	98.62	441	173 988	99
МСБЛиз3P04	17:08:10	101.73	−0.03	−0.03%	101.76	101.65	101.65	102.09	101.9	223	227 236	28
МСБЛиз3P05	17:10:40	96.57	+0.2	+0.21%	96.37	96.11	96.01	96.57	96.19	216	207 776	19
МСБЛиз3P06	17:11:27	102	−0.3	−0.29%	102.3	102.61	101.91	102.61	102.18	229	233 986	34
МСБЛиз3P07	17:11:30	99.8	−0.16	−0.16%	99.96	99.92	99.73	99.93	99.83	1 251	1 248 911	89
МСПБанк1P1	14:28:05	100.06	+0.03	+0.03%	100.03	102.5	100.06	103.5	101.53	6	6 092	4
МСПБанк1P2	17:09:16	100.08	−0.16	−0.16%	100.24	100.64	99.9	100.64	100.2	392	392 790	21
МСПБанк3P2	17:11:18	100.24	+0.03	+0.03%	100.21	100.3	100	100.45	100.24	3 564	3 572 456	40
МСПБанкС01	06:52:30	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	17:09:15	100.46	+0.01	+0.01%	100.45	100.72	100.31	100.95	100.63	3 079	3 098 370	143
МТС 1P-11	15:34:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	17:11:11	94.44	−0.06	−0.06%	94.5	94.32	94.32	94.57	94.43	812	766 809	88
МТС 1P-15	17:07:39	96.22	+0.22	+0.23%	96	96.71	95.99	96.72	96.53	146	140 930	29
МТС 1P-16	06.04.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	17:10:54	99.87	+0.07	+0.07%	99.8	99.67	99.63	99.87	99.75	1 670	1 665 863	77
МТС 1P-21	17:09:32	99.24	+0.36	+0.36%	98.88	99.17	98.95	99.48	99.24	557	552 764	93
МТС 1P-26	10:29:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	17:12:20	103.58	+1.77	+1.74%	101.81	103.68	100.13	103.68	102.45	18	18 442	13
МТС 1P-28	17:11:07	101.45	−0.04	−0.04%	101.49	101.49	101.34	101.55	101.46	6 910	7 010 976	342
МТС 1P-29	17:12:14	99.8	+0.09	+0.09%	99.71	99.79	99.66	99.8	99.78	2 957	2 950 485	165
МТС 2P-01	17:12:21	99.09	+0.13	+0.13%	98.96	99.35	98.9	99.43	99.18	812	805 362	120
МТС 2P-02	17:11:51	97.72	−0.18	−0.18%	97.9	97.89	97.55	97.89	97.68	239	233 449	27
МТС 2P-03	10:29:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	17:09:44	98.97	−0.03	−0.03%	99	98.99	98.91	99.03	98.98	14 402	14 254 909	51
МТС 2P-05	17:09:26	99.44	+0.18	+0.18%	99.26	99.2	99.2	99.6	99.45	1 980	1 969 189	107
МТС 2P-06	17:10:36	98.5	−0.08	−0.08%	98.58	98.28	98.16	98.59	98.32	335	329 357	102
МТС 2P-07	17:12:15	100.2	−0.29	−0.29%	100.49	100.11	100.01	100.49	100.16	1 493	1 495 324	196
МТС 2P-09	15:34:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	17:11:57	101.29	−0.2	−0.20%	101.49	101.24	101.24	101.49	101.43	1 094	1 109 634	87
МТС 2P-11	17:09:17	102.75	−0.26	−0.25%	103.01	102.78	102.67	102.89	102.75	326	334 963	47
МТС 2P-12	17:11:25	100.47	−0.23	−0.23%	100.7	100.83	100.45	100.83	100.52	7 401	7 439 484	408
МТС 2P-13	16:55:57	100.19	−0.06	−0.06%	100.25	99.91	99.9	100.29	100.23	814	815 837	36
МТС 2P-14	17:11:40	100.21	+0.5	+0.50%	99.71	100.17	100	100.21	100.17	92	92 154	23
МТС 2Р-15	10:30:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	17:11:42	100.09	+0.04	+0.04%	100.05	100.15	99.94	100.15	100.1	50 899	50 948 917	72
МТС 2Р-17	17:04:38	99.78	−0.02	−0.02%	99.8	99.88	99.59	99.88	99.64	1 027	1 023 269	74
МТС Банк	17:12:16	1 333.5	+2.5	+0.19%	1 331	1 327	1 322.5	1 339.5	1 334.5	17 668	23 581 276	6 755
МТС БО-02	12:57:46	N/A			101.47	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	17:12:21	223.3	−0.25	−0.11%	223.55	225	222.75	225.5	223.9	1 689 790	378 383 254	19 345
МТС-Банк03	17:11:15	99.62	+0.08	+0.08%	99.54	99.58	99.39	99.64	99.59	12 298	12 247 677	109
МТС-Банк05	17:08:48	101.45	−0.03	−0.03%	101.48	101.71	101.35	101.71	101.51	409	415 175	58
МэйлБ1Р1	17:09:33	96.91	+0.03	+0.03%	96.88	96.74	96.73	96.96	96.86	2 197	2 128 045	140
Неолизинг1	17:11:16	98.65	+0.38	+0.39%	98.27	98.65	98.65	98.65	98.65	1	503	1
НЕФАЗ	17:12:19	259.5	+11	+4.43%	248.5	244.5	241.5	260	253	18 770	4 746 345	195
НЗРМ БО-01	17:12:09	95.2	+0.1	+0.11%	95.1	95.1	95.1	95.4	95.26	5	1 905	5
НижгорОб15	17:02:49	98.86	−0.16	−0.16%	99.02	98.81	98.76	99.49	98.85	2 508	991 642	43
НижгорОб16	17:11:13	95.7	+0.02	+0.02%	95.68	95.93	95.45	95.96	95.69	178	119 234	40
НижгорОб17	17:10:49	100.21	−0.26	−0.26%	100.47	100.35	100.21	100.38	100.26	951	953 510	62
Нижегород1	17:11:59	82.99	+2	+2.47%	80.99	76.47	76.47	83	80.82	27	21 821	6
Нижкамшина	17:11:11	36.8	−1.6	−4.17%	38.4	37.4	36.05	37.85	36.9	14 800	546 335	46
НКК 11	10:28:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	10:28:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	17:12:03	102.5	−0.84	−0.81%	103.34	102.92	102.34	102.92	102.53	1 254	1 285 677	66
НКНХ 1Р-02	17:12:21	N/A			97.64	N/A	N/A	N/A	N/A	0	0	0
НКНХ 1Р-03	17:05:09	99.13	+0.13	+0.13%	99	99	98.8	99.18	98.99	139	137 600	28
НКНХ ао	17:12:11	73.7	−2.55	−3.34%	76.25	75.8	72.5	76.4	74.2	104 890	7 783 705	979
НКНХ ап	17:12:21	55.48	−0.7	−1.25%	56.18	56.14	55	57.2	56.16	269 860	15 154 562	1 304
НКХП ао	17:11:18	563.5	−18	−3.10%	581.5	582	544	582	563	67 540	38 025 720	1 539
НЛМК ао	17:12:21	96.42	−1.4	−1.43%	97.82	96.82	96.32	98.3	97.28	10 034 640	976 079 419	22 894
НЛМКЗО26-Д	17:12:19	99.0482	−0.2518	−0.25%	99.3	99.0101	99	99.1	99.0353	90	7 019 094	20
НЛМКЗО26-Е	16:58:03	98.8	+0.5	+0.51%	98.3	98.9014	98.6	99	98.7978	118	10 612 160	12
НМТП ао	17:12:21	8.515	+0.04	+0.47%	8.475	8.55	8.5	8.635	8.545	4 781 300	40 846 158	2 012
НоваБев ао	17:12:16	399	+2.4	+0.61%	396.6	399.4	398.4	406.4	402.6	194 514	78 306 433	5 030
НоваБев3Р1	17:10:34	100.31	−0.28	−0.28%	100.59	100.92	100.05	100.92	100.4	24 386	24 484 480	188
НоваБев3Р2	17:11:41	101.9	−1.3	−1.26%	103.2	102.63	101.7	102.73	102.05	1 816	1 853 279	173
НоваБев3Р3	17:09:01	100.49	+0.19	+0.19%	100.3	100.47	100.03	100.73	100.36	5 959	5 980 616	228
НоваБевБП5	17:07:44	96.7	−0.11	−0.11%	96.81	96.96	96.51	97.43	96.78	844	816 840	144
НоваБевБП6	17:08:47	100	+0.05	+0.05%	99.95	100	99.88	100.08	99.99	956	955 860	79
НоваБевБП7	17:10:34	99.89	+0.11	+0.11%	99.78	99.72	99.55	99.89	99.76	4 666	4 654 761	127
Новатэк ао	17:12:21	1 246.8	−39	−3.03%	1 285.8	1 251.7	1 220	1 267.5	1 255.2	2 898 502	3 638 201 756	67 407
НОВАТЭК1Р1	17:12:15	99.35	−0.09	−0.09%	99.44	99.36	99.34	99.56	99.38	452	449 193	87
НОВАТЭК1Р2	17:12:21	95.7399	+0.8438	+0.89%	94.8961	96.9299	95.6508	96.9299	95.9347	1 188	8 975 122	250
НОВАТЭК1Р3	17:12:21	102.7006	+0.4923	+0.48%	102.2083	103.2999	102.2843	103.2999	102.945	2 644	21 434 580	330
НОВАТЭК1Р4	17:12:22	98.6584	+0.3606	+0.37%	98.2978	97.6446	97.6446	99.2948	98.9082	92	7 165 866	32
НОВАТЭК1Р5	17:11:58	96.8029	+0.4451	+0.46%	96.3578	97.777	96.77	97.8	97.054	446	34 137 621	150
Новосиб 22	16:33:52	93.37	+0.02	+0.02%	93.35	92.56	92.56	93.37	93.09	25	18 618	11
Новосиб 23	17:10:10	96.54	+0.04	+0.04%	96.5	96.42	96.26	96.73	96.54	459	443 100	85
Новосиб 24	17:11:48	103.64	+0.04	+0.04%	103.6	103.26	103.26	103.65	103.62	5 844	6 055 698	58
Новосиб 26	17:11:50	102.4	+0.03	+0.03%	102.37	102.11	102.08	102.4	102.3	3 958	4 049 054	211
Новосиб 27	17:10:51	101.99	+0.17	+0.17%	101.82	101.85	101.65	102	101.99	11 263	11 486 614	40
Новосиб 28	17:11:47	100.58	−0.16	−0.16%	100.74	100.5	100.21	100.64	100.45	965	969 321	87
Новосиб10	17:06:44	98.35	+0.9	+0.92%	97.45	96.43	96.43	98.35	96.86	40	11 623	13
Новотр 1Р2	16:55:59	99.86	−0.13	−0.13%	99.99	99.75	99.73	100.08	99.94	356	44 471	50
Новотр 1Р3	17:12:05	97.26	−0.12	−0.12%	97.38	97.39	96.57	97.91	97.26	5 461	4 647 500	177
Новотр 1Р4	17:11:02	99.17	−0.02	−0.02%	99.19	99.16	99.16	99.76	99.24	1 173	1 164 120	103
Новотр 1Р5	17:11:38	99.15	−0.29	−0.29%	99.44	99.09	99.07	99.42	99.19	910	902 632	77
Новотр 1Р6	17:10:36	108.5	0	0%	108.5	108.47	107.94	108.5	108.49	953	1 033 875	82
Новотр 2Р1	17:08:28	103.25	−0.23	−0.22%	103.48	103.4	102.57	103.49	103.22	992	1 023 950	105
Новотр 2Р2	17:12:16	100.69	+0.05	+0.05%	100.64	100.63	100.63	100.73	100.67	216	217 457	19
Новсиб 8об	16:57:04	99.24	−0.01	−0.01%	99.25	99.25	98.86	99.25	99.25	10 050	997 455	17
Новсиб 9об	16:37:26	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	17:07:20	101.05	+0.45	+0.45%	100.6	101.13	100.62	101.14	100.73	189	190 386	21
НовТех1Р2	17:11:43	107.57	−0.31	−0.29%	107.88	107.28	107.03	107.77	107.55	1 220	1 312 070	144
НовТех1Р3	15:58:39	100.16	+0.09	+0.09%	100.07	100.45	100.16	100.54	100.49	235	236 150	25
НовТех1Р4	16:59:10	105.49	−0.41	−0.39%	105.9	106.54	105.23	106.55	105.53	2 154	2 273 038	173
НовТех1Р5	17:11:45	106.01	−0.52	−0.49%	106.53	106	105.82	106.49	106.1	263	279 037	43
НовТех1Р6	17:09:15	N/A			102.66	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	17:07:27	105.29	−0.05	−0.05%	105.34	105.32	104.7	105.32	104.86	859	900 782	86
НовТех1Р8	17:10:35	101.7	−0.1	−0.10%	101.8	101.96	100.79	101.96	101.63	2 379	2 417 663	170
НовТехнБ1	16:59:43	102.18	+1.02	+1.01%	101.16	102.95	101.13	103	101.96	1 691	1 724 190	68
НовТехнБ2	17:11:40	97.81	−0.32	−0.33%	98.13	97.8	97.5	98.37	97.8	2 028	1 983 405	147
НовТехнБ3	17:03:14	100.75	−0.27	−0.27%	101.02	100.69	100.3	100.85	100.56	1 100	1 106 204	144
НорНик Б10	17:12:10	99.19	−0.08	−0.08%	99.27	98.9	98.9	99.3	98.99	389	385 065	62
НорНик БО9	17:09:56	99.28	+0.3	+0.30%	98.98	99.33	99.03	99.33	99.19	312	309 482	43
НорНик1P10	17:12:06	N/A			102.5847	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	17:12:17	99.541	+0.6899	+0.70%	98.8511	100.0176	98.9758	100.0176	99.5139	90	1 025 868	26
НорНик1P12	17:12:04	101.7	+2.0972	+2.11%	99.6028	99.1145	99.1145	101.8886	101.3295	7	55 858	6
НорНик1P13	17:12:20	101.3952	−0.0742	−0.07%	101.4694	98.2239	97	105.0775	99.6746	39	306 124	18
НорНик1P14	17:12:20	95.849	+0.439	+0.46%	95.41	96.077	95.5503	96.2999	96.114	2 963	22 403 179	342
НорНик1P15	17:12:21	100.1998	+0.5643	+0.57%	99.6355	99.1165	99.1165	100.1999	100.0758	16	183 680	7
НорНик1P16	15:16:48	99.7206	0	0%	99.7206	99.8344	99.7205	99.8344	99.7914	17	194 605	7
НорНикБ1P6	17:12:18	98.5	−0.15	−0.15%	98.65	98.5092	98.5	98.5092	98.9007	33	372 902	7
НорНикБ1P7	17:11:32	99.72	−0.13	−0.13%	99.85	99.68	99.52	99.73	99.64	6 179	6 156 733	284
НорНикБ1P8	17:12:21	99.5	+0.4892	+0.49%	99.0108	99.7712	99.2131	100.2389	99.8417	16 600	130 168 499	273
НорНикЗ26Д	17:12:21	97.15	+0.5122	+0.53%	96.6378	98.7899	96.7	98.7899	97.0905	124	9 480 835	20
НПакБО-01	16:35:59	116.71	+6.7	+6.09%	110.01	116.71	116.71	116.71	116.71	4	4 668	1
НэппиБО01	17:12:17	77.95	+2.27	+3.00%	75.68	75.5	72.5	78.41	76.14	1 202	915 254	198
ОблигацииР	10:11:57	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	17:12:06	28.2	−0.52	−1.81%	28.72	28.16	27.72	29.08	28.3	3 458 626	97 865 071	8 593
ОГК-2 2Р01	17:07:45	99.89	+0.57	+0.57%	99.32	98.68	98.67	99.89	99.59	306	304 753	38
ОГК-2 ао	17:12:20	0.315	−0.0096	−2.96%	0.3246	0.3201	0.3134	0.323	0.3172	107 360 000	34 052 580	4 360
ОДК 01	17:08:25	99.22	−0.03	−0.03%	99.25	98.95	98.82	99.25	99.13	150	148 689	25
Озон	17:12:20	4 394	+15	+0.34%	4 379	4 365	4 358	4 464.5	4 413.5	336 705	1 486 115 551	23 297
Озон 1Р02	16:45:24	99.36	−0.04	−0.04%	99.4	99.77	99.33	99.77	99.53	26	25 879	11
ОилРес1P1	17:12:21	114.11	−0.16	−0.14%	114.27	113.9	113.9	114.45	114.19	6 013	6 866 028	456
ОилРес1P2	17:12:07	103.4	−1.19	−1.14%	104.59	102.55	102.55	103.9	103.17	9 530	9 831 913	469
ОилРес1P3	17:12:21	101.84	−0.65	−0.63%	102.49	101.99	100.41	102.9	101.84	26 832	27 325 017	873
ОилРесур01	17:07:58	92.16	+0.32	+0.35%	91.84	92	91.29	92.17	91.72	1 237	1 134 559	379
О'КЕЙ Б1Р2	17:11:14	85.77	−0.15	−0.17%	85.92	86.15	85.68	86.18	86.03	191	164 326	27
О'КЕЙ Б1Р4	17:12:15	81.92	+0.82	+1.01%	81.1	81.5	81.5	81.97	81.77	32	26 166	11
О'КЕЙ Б1Р5	17:11:41	98.97	+0.41	+0.42%	98.56	98.5	98.44	98.99	98.86	884	873 950	77
О'КЕЙ Б1Р6	17:12:08	99.29	−0.19	−0.19%	99.48	99.12	98.61	99.49	99.23	1 575	1 562 822	154
О'КЕЙ Б1Р7	17:11:58	101.1	−0.02	−0.02%	101.12	101.28	100.45	101.28	100.97	7 171	7 240 207	547
О'КЕЙ Б1Р8	17:10:20	100	+0.09	+0.09%	99.91	100.1	99.85	100.21	100.06	268	268 158	48
О'КЕЙ Ф1Р1	17:11:55	98.76	−0.29	−0.29%	99.05	98.69	98.08	99.01	98.64	944	931 144	93
Омега01	17:09:20	58.23	+1.24	+2.18%	56.99	57.79	57.03	58.89	58.36	1 447	844 432	160
ОМЗ-ап	17:12:18	11 740	−160	−1.34%	11 900	11 740	11 740	11 740	11 740	4	46 960	3
ОПИФ MM	16:48:44	1 357.5	−22	−1.59%	1 379.5	1 357.5	1 357.5	1 357.5	1 357.5	1	1 358	1
Органик1Р1	17:12:19	115.4	+0.06	+0.05%	115.34	114.86	114.86	115.65	115.21	245	282 260	31
Органик1Р2	17:11:05	100.2	−0.55	−0.55%	100.75	100.17	100.17	101.06	100.62	82	82 505	35
ОргСинт ао	17:12:15	64.5	+0.3	+0.47%	64.2	65.1	63.7	65.1	64.4	35 910	2 311 376	273
ОргСинт ап	17:12:20	15.9	+0.1	+0.63%	15.8	15.76	15.76	15.97	15.88	8 140	129 233	142
Оренб35004	17:08:32	96.79	−0.17	−0.18%	96.96	96.79	96.79	96.79	96.79	1	774	1
ОРЕОЛСтрой	13:16:18	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	06.04.2026 23:50:04	99.99	0	0%	99.99	99.99	99.68	100.09	99.97	411	410 857	59
ОФЗ 26207	17:10:20	96.77	+0.013	+0.01%	96.757	96.897	96.603	96.898	96.738	21 595	20 890 673	807
ОФЗ 26212	17:12:23	91.498	+0.001	0%	91.497	91.5	91.358	91.998	91.525	45 064	41 244 823	922
ОФЗ 26218	17:12:20	80.492	+0.118	+0.15%	80.374	80.3	80.254	80.5	80.354	1 395 354	1 121 215 997	1 215
ОФЗ 26219	17:12:16	97.951	−0.073	−0.07%	98.024	98.096	97.903	98.147	98.047	190 374	186 655 421	819
ОФЗ 26221	17:12:20	72.791	+0.252	+0.35%	72.539	72.511	72.502	72.97	72.746	43 735	31 815 262	1 066
ОФЗ 26224	17:12:23	84.85	−0.05	−0.06%	84.9	84.997	84.747	85.063	84.867	36 404	30 894 909	829
ОФЗ 26225	17:12:23	67.75	−0.033	−0.05%	67.783	67.703	67.421	67.951	69.915	50 417	34 167 352	1 549
ОФЗ 26226	17:11:00	97.899	−0.011	−0.01%	97.91	97.95	97.828	97.998	97.908	87 665	85 830 782	1 573
ОФЗ 26228	17:12:10	83.27	+0.031	+0.04%	83.239	83.193	82.991	83.397	83.276	59 533	49 576 881	1 124
ОФЗ 26230	17:12:18	62.49	−0.104	−0.17%	62.594	62.598	62.401	62.758	62.515	154 137	96 358 475	3 094
ОФЗ 26231	11:48:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	17:12:10	91.64	−0.122	−0.13%	91.762	91.7	91.539	91.9	91.681	41 973	38 481 373	1 191
ОФЗ 26233	17:12:16	59.613	+0.043	+0.07%	59.57	59.61	59.381	59.902	59.702	316 323	188 852 489	5 476
ОФЗ 26235	17:12:15	72.789	−0.468	−0.64%	73.257	72.75	72.65	72.9	72.734	1 003 005	729 527 783	1 031
ОФЗ 26236	17:12:10	87.1	+0.108	+0.12%	86.992	87.2	86.994	87.2	87.119	39 816	34 687 400	864
ОФЗ 26237	17:12:11	85.14	+0.07	+0.08%	85.07	85.16	84.952	85.297	85.174	29 484	25 112 628	708
ОФЗ 26238	17:12:21	58.889	−0.207	−0.35%	59.096	58.901	58.83	59.047	58.908	1 242 033	731 654 984	11 322
ОФЗ 26239	17:12:13	75.234	+0.026	+0.03%	75.208	75.131	75.055	75.494	75.192	40 121	30 170 828	930
ОФЗ 26240	17:12:21	62.208	+0.035	+0.06%	62.173	62.2	62.05	62.247	62.2	155 865	96 947 571	3 301
ОФЗ 26241	17:12:12	81.296	+0.126	+0.16%	81.17	81.399	81.004	81.4	81.305	55 480	45 108 288	1 497
ОФЗ 26242	17:12:10	89.2	−0.035	−0.04%	89.235	89.207	89.131	89.38	89.242	111 863	99 828 647	2 643
ОФЗ 26243	17:12:21	74.69	−0.159	−0.21%	74.849	74.56	74.56	74.872	74.635	692 174	516 605 745	2 866
ОФЗ 26244	17:12:10	86.57	+0.058	+0.07%	86.512	86.47	86.39	86.753	86.524	228 917	198 067 876	1 964
ОФЗ 26245	17:12:13	88.68	+0.008	+0.01%	88.672	88.565	88.4	88.74	88.623	509 009	450 947 256	12 369
ОФЗ 26246	17:12:16	88.333	−0.104	−0.12%	88.437	88.258	88.207	88.475	88.336	303 024	267 678 737	5 324
ОФЗ 26247	17:12:20	88.249	−0.14	−0.16%	88.389	88.182	88.18	88.427	88.27	469 949	414 826 281	6 922
ОФЗ 26248	17:12:21	88.099	−0.157	−0.18%	88.256	88.012	87.994	88.198	88.078	792 601	698 110 774	10 635
ОФЗ 26249	17:12:10	87.8	+0.1	+0.11%	87.7	87.846	87.402	87.899	87.759	4 124 863	3 619 954 797	1 893
ОФЗ 26250	17:12:19	87.224	−0.191	−0.22%	87.415	87.329	87.05	87.329	87.182	2 117 941	1 846 399 025	5 477
ОФЗ 26251	17:12:15	86.988	−0.002	0%	86.99	87.186	86.837	87.198	87.002	39 003	33 933 340	877
ОФЗ 26252	17:12:21	92.585	+0.035	+0.04%	92.55	92.648	92.4	92.648	92.519	1 003 783	928 609 506	4 480
ОФЗ 26253	17:12:19	92.548	−0.127	−0.14%	92.675	92.598	92.5	92.649	92.576	344 419	318 848 484	5 012
ОФЗ 26254	17:12:21	91.89	−0.405	−0.44%	92.295	92.095	91.85	92.199	91.924	6 810 126	6 260 187 306	22 615
ОФЗ 29 CNY	17:12:18	99.451	+0.693	+0.70%	98.758	99.685	99.45	100.3	99.687	3 902	446 071 999	62
ОФЗ 29007	17:12:23	101.968	−0.032	−0.03%	102	102.18	101.95	102.18	101.974	127 771	130 293 650	450
ОФЗ 29008	17:12:15	103.798	−0.459	−0.44%	104.257	104.175	103.57	104.238	103.797	57 649	59 837 914	1 909
ОФЗ 29009	17:12:23	105.04	−0.089	−0.08%	105.129	104.975	104.85	105.226	104.656	12 788	13 439 664	533
ОФЗ 29010	17:11:38	106.14	+0.114	+0.11%	106.026	105.903	105.9	106.328	106.042	9 198	9 753 752	316
ОФЗ 29013	17:12:03	97.946	−0.026	−0.03%	97.972	98.189	97.891	98.189	97.902	741 298	725 731 221	123
ОФЗ 29015	17:10:56	99.55	−0.203	−0.20%	99.753	99.821	99.35	99.821	99.594	124 615	124 106 526	334
ОФЗ 29016	17:12:05	100.18	−0.07	−0.07%	100.25	100.263	100.08	100.263	100.131	62 121	62 202 148	682
ОФЗ 29017	17:11:24	97.1	+0.1	+0.10%	97	97.248	96.902	97.251	97.039	124	120 329	31
ОФЗ 29018	17:11:35	97.3	−0.05	−0.05%	97.35	97.459	97.266	97.459	97.302	1 153	1 121 893	47
ОФЗ 29019	17:11:24	99.3	0	0%	99.3	99.448	99.003	99.672	99.238	403 164	400 092 235	240
ОФЗ 29020	17:12:15	100.099	−0.051	−0.05%	100.15	100.197	100.053	100.197	100.185	238 389	238 678 968	319
ОФЗ 29021	17:09:34	97.9	−0.089	−0.09%	97.989	98.022	97.834	98.022	97.925	156	152 764	35
ОФЗ 29022	17:02:09	97	+0.109	+0.11%	96.891	96.88	96.88	97.323	97.095	3 112	3 021 593	47
ОФЗ 29023	17:02:09	96.861	+0.092	+0.10%	96.769	96.78	96.73	96.993	96.926	6 190	5 999 722	53
ОФЗ 29024	17:02:09	95.761	−0.098	−0.10%	95.859	95.75	95.711	95.839	95.8	11 531	11 046 646	190
ОФЗ 29025	17:11:37	94.889	+0.009	+0.01%	94.88	94.88	94.82	95.028	94.881	6 440	6 110 333	174
ОФЗ 29026	17:12:08	96.327	−0.173	−0.18%	96.5	96.622	96.232	96.623	96.329	378	364 123	89
ОФЗ 29027	17:08:04	96.23	−0.119	−0.12%	96.349	96.29	96.053	96.293	96.25	1 442	1 387 918	98
ОФЗ 29028	17:09:41	95.296	−0.003	0%	95.299	95.57	95.05	95.57	95.171	7 067	6 725 768	123
ОФЗ 29029	17:08:11	95.1	+0.003	0%	95.097	95.499	95.099	95.499	95.143	961	914 320	106
ОФЗ 33 CNY	17:11:54	99.843	+0.993	+1.00%	98.85	99.899	99.77	100.335	100.108	92	10 546 056	39
ОФЗ 46012	17:09:51	105.782	+0.002	0%	105.78	105.781	105.781	105.782	105.782	10	10 049	3
ОФЗ 46020	17:12:18	69.96	+0.202	+0.29%	69.758	69.959	69.7	70.071	69.94	402	281 158	101
ОФЗ 46023	17:12:20	100.064	+0.437	+0.44%	99.627	99.927	99.692	100.16	99.901	2 793	279 025	206
ОФЗ 52002	17:10:36	90.591	−0.298	−0.33%	90.889	90.911	90.46	90.911	90.652	7 931	12 285 049	51
ОФЗ 52003	17:12:18	82.572	−0.628	−0.75%	83.2	82.635	82.358	83.019	82.518	957	1 226 828	78
ОФЗ 52004	17:11:58	77.274	−0.334	−0.43%	77.608	77.234	76.902	77.646	77.367	632	714 148	85
ОФЗ 52005	17:12:20	76.858	−0.231	−0.30%	77.089	77.4	76.708	77.4	76.934	1 925	1 855 619	90
ОхтаГрБП03	17:10:29	97.98	−0.25	−0.25%	98.23	98.33	96.9	98.33	97.56	2 081	2 030 282	84
ПавлАвт ао	17:10:05	9 660	−60	−0.62%	9 720	9 660	9 660	9 660	9 660	1	9 660	1
ПАРУС-ДВН	17:12:20	1 152	−13	−1.12%	1 165	1 155	1 134	1 189	1 155	7 921	9 151 518	226
ПАРУС-ЗОЛЯ	17:12:14	863	−2	−0.23%	865	870	860	872	866	14 042	12 156 917	429
ПАРУС-КРАС	17:10:58	906	+2	+0.22%	904	904	901	930	915	140 373	128 379 316	653
ПАРУС-ЛОГ	17:12:21	1 365	−26	−1.87%	1 391	1 390	1 351	1 390	1 372	4 742	6 507 241	187
ПАРУС-МАКС	17:12:15	1 602	+16	+1.01%	1 586	1 553	1 553	1 614	1 602	33 270	53 289 145	203
ПАРУС-НОРД	17:12:19	1 518	−13	−0.85%	1 531	1 550	1 503	1 550	1 521	3 604	5 480 990	290
ПАРУС-ОЗН	16:55:32	10 080	+1	+0.01%	10 079	9 900	9 900	10 097	10 067	49	493 276	28
ПАРУС-СБЛ	17:11:07	1 874	−35	−1.83%	1 909	1 964	1 863	1 964	1 885	2 270	4 278 522	303
ПАРУС-ТРМ	17:12:16	898	−1	−0.11%	899	899	897	899	899	864	776 594	76
Патриот1Р1	17:11:22	108.32	+0.02	+0.02%	108.3	108.79	107.69	108.85	108.27	1 565	1 694 504	291
Патриот1Р2	17:11:14	101.46	+0.14	+0.14%	101.32	100.89	100.89	101.67	101.47	68	69 003	21
ПГК3Р01	17:10:36	101.9	−0.4	−0.39%	102.3	102.44	101.88	103.08	102.01	7 504	7 654 589	311
ПГК3Р02	17:11:45	101.69	−0.3	−0.29%	101.99	101.8	101.52	101.88	101.6	46 145	46 882 425	477
ПГК3Р03	17:09:07	100.24	−0.02	−0.02%	100.26	100.58	100.1	100.63	100.29	609	610 784	96
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	10:28:00	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	10:28:15	N/A			38	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	11:23:28	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	15:33:44	22.8	−0.05	−0.22%	22.85	22.8	22.8	22.8	22.8	5	375	1
ПЕРЕСВЕТБ2	10:27:59	N/A			30	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	12:05:14	N/A			31.99	N/A	N/A	N/A	N/A	0	0	0
Перловский	16:19:11	1 565	−25	−1.57%	1 590	1 570	1 565	1 570	1 565	3	4 700	3
ПермьЭнСб	17:12:21	553.5	−0.3	−0.05%	553.8	554.5	551	560	555.1	9 810	5 445 623	410
ПермьЭнС-п	17:12:20	622.4	+13.4	+2.20%	609	615.2	612.2	628.2	623.8	11 920	7 436 326	349
ПетрИнжP1	17:02:46	96.87	−0.37	−0.38%	97.24	97.46	96.77	97.46	96.82	96	92 946	16
Петснаб1Р1	17:11:40	98.97	+0.18	+0.18%	98.79	98.97	98.97	98.97	98.97	21	3 907	2
ПИК ао	17:12:21	528.2	+4.6	+0.88%	523.6	527.9	524.2	531	528.6	525 595	277 823 863	10 658
ПИК БО-П04	17:09:31	N/A			105.96	N/A	N/A	N/A	N/A	0	0	0
ПИК К 1P5	17:12:22	96.152	−0.2368	−0.25%	96.3888	96.7228	95.86	96.8799	96.1555	400	30 288 832	103
Пиксода Б1	15:00:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	17:12:09	98.6	−0.02	−0.02%	98.62	98.45	98.35	98.92	98.46	228	112 249	40
Пионер 2P2	16:55:36	101.59	−0.14	−0.14%	101.73	101.73	100.79	101.73	101.52	55	55 838	5
ПионЛизБО6	17:10:54	86.9	+0.22	+0.25%	86.68	86.68	86.67	86.93	86.87	54	46 912	19
ПионЛизБО7	17:11:07	80.1	+0.18	+0.23%	79.92	79.85	79.59	80.1	79.88	293	234 036	50
ПионЛизБО8	17:08:40	102.08	+0.52	+0.51%	101.56	101.68	101	102.29	101.93	495	504 541	82
ПионЛизБП2	17:12:19	86.61	−1.36	−1.55%	87.97	88.2	86.61	88.2	87.18	446	388 810	80
ПионЛизБП3	17:11:19	84.52	+0.5	+0.60%	84.02	83.76	83.68	84.97	84.04	532	447 116	83
ПионЛизБП4	17:11:50	101.17	+0.08	+0.08%	101.09	100.58	100.58	101.35	101.18	519	525 150	66
ПионЛизБР5	17:12:07	87.34	−0.28	−0.32%	87.62	88.4	87.34	88.4	87.76	222	194 828	48
ПИР 1P1	16:59:43	97.6	−0.57	−0.58%	98.17	97.92	96.86	97.93	97.29	306	148 851	36
ПИР 1P2	16:54:32	107.86	+2.24	+2.12%	105.62	106.8	105.9	108.28	107.21	120	128 654	28
ПИР 1P3	17:12:13	106.35	+0.16	+0.15%	106.19	106.51	106	106.55	106.23	848	900 827	94
ПИР 1P4	17:08:06	105.55	+0.04	+0.04%	105.51	105.6	105.36	105.86	105.54	478	504 460	53
ПИР 1P5	17:01:49	103.09	−0.01	−0.01%	103.1	103.3	102.72	103.47	103.17	375	386 889	46
ПИФ Акции	17:08:53	53.4	−0.8	−1.48%	54.2	53.75	53.25	53.85	53.6	567 740	30 437 278	375
ПИФ Аленка	16:20:34	26 100	0	0%	26 100	26 200	26 100	26 200	26 200	5	130 800	5
ПИФ АТРИУМ	17:11:29	2 730	−360	−11.65%	3 090	2 700	2 680	2 750	2 725	157	427 690	23
ПИФ КВАНТ	10:00:11	N/A			1 251	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	13:29:24	N/A			98 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	15:38:42	2 400	−100	−4.00%	2 500	2 600	2 400	2 600	2 500	8	20 000	4
ПИФ СЖилН	11.03.2026 14:48:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	15:02:16	86 000	−500	−0.58%	86 500	85 000	85 000	86 000	85 500	3	256 000	2
ПИФАКТИВ21	14:57:59	N/A			167 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	16:53:42	120 020	−14 920	−11.06%	134 940	120 060	120 020	134 940	125 920	5	629 580	5
ПИФАКТИВФЛ	11:49:30	N/A			128 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	17:11:43	N/A			12 698	N/A	N/A	N/A	N/A	0	0	0
ПИФАрсСИ	17:11:43	N/A			11 326	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	16:56:58	7 190	−40	−0.55%	7 230	7 200	7 100	7 200	7 130	29	206 820	14
ПИФЗалЗайм	10:11:37	N/A			1 595	N/A	N/A	N/A	N/A	0	0	0
ПИФИнМосБр	17:11:22	9 260	−70	−0.75%	9 330	9 205	9 205	9 260	9 245	30	277 360	2
ПИФКазна	17:05:38	110.9	0	0%	110.9	110.8	110.4	110.9	110.8	65 470	7 254 515	123
ПИФКоммИнв	09:50:09	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФКредрес	09:57:57	N/A			880	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	09:59:12	N/A			1 015	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	11:30:38	N/A			52 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	16:50:54	1 009.6	−7.4	−0.73%	1 017	1 010	1 006	1 012.8	1 009.6	42	42 403	29
ПКБ 1Р-04	17:10:35	100.02	+0.02	+0.02%	100	100.11	99.75	100.12	99.99	646	538 695	58
ПКБ 1Р-05	17:01:57	99.42	−0.14	−0.14%	99.56	99.16	98.99	99.64	99.53	5 731	5 703 809	54
ПКБ 1Р-06	17:07:12	101.6	+0.1	+0.10%	101.5	101.32	101.3	101.65	101.46	935	948 640	30
ПКБ 1Р-07	17:12:19	106.35	−0.57	−0.53%	106.92	105.8	105.21	106.67	105.94	2 574	2 726 777	139
ПКБ 1Р-08	16:31:43	N/A			100.72	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-09	17:11:27	99.57	−0.93	−0.93%	100.5	99.57	99.57	99.57	99.57	1	996	1
ПКБ 1Р-10	17:00:17	98.58	+0.08	+0.08%	98.5	98.64	98.58	98.69	98.67	237	233 841	31
ПКТ 2P1	17:04:50	103.2	−0.49	−0.47%	103.69	103.34	103.09	103.73	103.34	2 625	2 712 700	242
ПКФ1Р1	17:01:38	98.25	−0.33	−0.33%	98.58	98.89	97.9	98.94	98.57	1 789	1 763 417	106
ПНППК 1P01	15:32:47	110.7	−0.15	−0.14%	110.85	110.9	110.7	110.9	110.86	5	5 543	2
ПолиплП2Б1	17:09:49	101.2	−0.19	−0.19%	101.39	101.22	101.2	101.4	101.37	152	154 082	11
ПолиплП2Б2	17:07:14	101.12	+0.07	+0.07%	101.05	100.65	100.53	101.12	100.86	2 921	2 946 173	117
ПолиплП2Б3	17:12:12	100.0925	+1.1409	+1.15%	98.9516	100.2497	99.3619	100.25	100.0054	1 403	11 049 160	136
ПолиплП2Б4	17:11:49	108.77	−0.13	−0.12%	108.9	108.99	108.37	109.11	108.74	6 145	6 682 056	295
ПолиплП2Б5	17:12:08	108.79	−0.07	−0.06%	108.86	109.26	108	109.88	109.18	10 123	11 052 072	990
ПолиплП2Б6	17:12:16	100.3307	+0.0231	+0.02%	100.3076	99.7055	98.922	100.3955	100.1571	422	3 328 453	59
ПолиплП2Б7	06:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	17:12:06	99.2264	+0.9228	+0.94%	98.3036	99.4935	98.5245	100	99.399	2 921	3 330 493	158
ПолиплП2Б9	17:11:45	96.4499	+1.3627	+1.43%	95.0872	95.1226	95.1226	97.6973	96.1008	402	3 042 295	95
ПолипП2Б10	13:57:41	N/A			104.45	N/A	N/A	N/A	101.8388	0	0	0
ПолипП2Б11	17:12:14	98.5611	+1.3068	+1.34%	97.2543	96.0002	96.0002	98.9344	98.3262	371	418 781	72
ПолипП2Б12	17:12:18	98.9973	−0.5027	−0.51%	99.5	99.9298	97.8402	99.9298	98.98	53	413 116	27
ПолипП2Б13	17:11:58	102.9	−0.39	−0.38%	103.29	103.03	102.83	103.03	102.94	3 929	4 044 556	344
ПолипП2Б14	17:12:12	98.9799	+1.5502	+1.59%	97.4297	98.6107	98.464	98.9999	98.8895	321	2 499 790	92
ПолипП2Б15	17:11:03	100.4825	+1.5858	+1.60%	98.8967	100.9999	96.9842	101	99.6386	582	664 836	39
Полюс	17:12:21	2 289.4	+118.2	+5.44%	2 171.2	2 293	2 251	2 338	2 290	1 802 396	4 127 446 754	56 094
Полюс Б1P1	02.04.2026 23:50:03	99.95	+0.23	+0.23%	99.72	99.97	99.7	100.04	99.87	325	324 563	68
Полюс Б1P2	17:12:21	95	+0.498	+0.53%	94.502	95.0158	94.8201	96.38	95.685	1 236	13 499 005	121
Полюс Б1P3	17:07:28	94.74	+0.05	+0.05%	94.69	94.89	94.5	95.49	94.75	1 385	1 312 356	171
Полюс Б1P4	17:12:21	97.0086	+0.8186	+0.85%	96.19	97.16	95.5	97.27	96.6776	1 602	12 196 545	244
ПолюсЗО28Д	17:12:18	88.9	+0.1002	+0.11%	88.7998	88.9278	88.9	89.8124	89.1137	19	1 333 357	12
ПочтаР1P10	17:12:20	103.42	+0.09	+0.09%	103.33	103.4	103.21	103.43	103.38	234	241 902	36
ПочтаР2P01	17:12:19	93.83	−0.93	−0.98%	94.76	94.66	93.83	94.69	94.07	1 023	962 366	65
ПочтаР2P02	17:10:18	98.71	−0.03	−0.03%	98.74	98.4	98.4	98.79	98.63	166	163 719	57
ПочтаР2P03	17:11:11	89.31	+0.05	+0.06%	89.26	89.59	89.18	89.6	89.28	53	47 317	23
ПочтаР2P04	17:10:01	90.65	+0.42	+0.47%	90.23	90.64	90.21	90.92	90.54	2 356	2 133 221	68
ПочтаР3P01	17:10:21	103.29	+0.29	+0.28%	103	103.47	103.28	103.47	103.3	210	216 935	25
ПочтаР3P02	17:08:31	99.7	+0.18	+0.18%	99.52	99.64	99.63	99.76	99.69	152	151 528	10
ПочтаР3P03	17:12:06	102.38	+0.19	+0.19%	102.19	102.43	102.01	102.43	102.31	17 629	18 037 042	160
ПочтаР3P04	17:07:57	99.41	−0.38	−0.38%	99.79	99.51	99.31	99.7	99.59	19 407	19 327 383	113
ПочтаРБ1P2	17:10:08	100.33	−0.23	−0.23%	100.56	100.6	100.33	100.6	100.35	216	216 757	7
ПочтаРБ1P3	17:08:03	99.3	0	0%	99.3	98.92	98.92	99.34	99.14	55	54 527	6
ПочтаРБ1P4	16:41:17	99.53	+0.03	+0.03%	99.5	99.79	99.53	99.79	99.53	210	209 019	5
ПочтаРБ1P5	17:09:00	99.52	−0.09	−0.09%	99.61	99.38	99.38	99.84	99.53	432	429 980	26
ПочтаРБ1P6	15:34:10	100.34	−0.02	−0.02%	100.36	100.34	100.34	100.34	100.34	4	4 014	2
ПочтаРБ1P7	17:00:16	100.9	+0.01	+0.01%	100.89	100.84	100.84	100.9	100.9	1 974	1 991 738	58
ПочтаРБ1P8	17:09:15	101.11	−0.39	−0.38%	101.5	101.05	101.04	101.36	101.15	87	88 005	23
ПочтаРБ1P9	06.04.2026 19:00:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	17:00:23	100.64	+0.01	+0.01%	100.63	100.64	100.64	100.64	100.64	2	2 013	2
ПочтаРосБ3	16:42:15	101.36	+0.15	+0.15%	101.21	101.36	101.36	101.36	101.36	1	1 014	1
ПочтаРосБ4	17:12:05	120.04	+1.04	+0.87%	119	102.96	102.92	122.33	104.55	43	44 958	17
ПрактЛК1Р1	15:40:48	99.12	+0.54	+0.55%	98.58	99.12	98.59	99.83	99.16	30	5 206	7
ПрактЛК1Р2	17:11:11	99.78	−0.09	−0.09%	99.87	99.94	99.78	100	99.97	617	154 202	30
ПрактЛК1Р3	17:09:58	99	−0.28	−0.28%	99.28	99	99	99	99	24	10 597	4
Приморье	16:01:39	29 200	−200	−0.68%	29 400	29 800	28 800	29 800	29 600	21	622 000	7
Пркт1111Р1	17:11:10	97.45	+0.1	+0.10%	97.35	97.49	97	97.49	97.14	227	220 508	28
ПР-Лиз 1P3	17:12:14	100.9	+0.78	+0.78%	100.12	100.9	100.16	100.9	100.66	91	91 604	14
ПР-Лиз 2P1	17:02:10	100.25	+0.6	+0.60%	99.65	99.94	99.93	100.25	99.97	18	17 995	10
ПР-Лиз 2P2	17:10:42	97.99	+0.53	+0.54%	97.46	97.53	97.52	98	97.9	854	836 032	83
ПР-Лиз 2P3	17:11:55	95.82	−0.38	−0.40%	96.2	95.83	95.7	96.16	95.84	5 381	5 157 260	404
ПР-Лиз 3P1	17:11:54	99.7212	+0.0262	+0.03%	99.695	100.0196	99.7203	100.0197	99.8344	29	227 996	16
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	17:12:00	100.01	+0.01	+0.01%	100	99.98	99.82	100.06	99.99	45 849	45 846 208	199
ПСБ 3P-13	09:18:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	17:10:51	100.92	+0.01	+0.01%	100.91	101.3	100.62	101.3	100.86	8 548	8 621 365	283
ПСБ 4P-03	10:30:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2P2	17:12:02	100.19	−0.01	−0.01%	100.2	100.19	100.19	100.19	100.19	16	16 030	5
ПСБ Фин2Р1	17:09:44	100.2	−0.25	−0.25%	100.45	100.41	100.17	100.41	100.26	372	149 190	28
ПСБЛизП01	17:12:10	106.53	−0.44	−0.41%	106.97	107.19	106.33	107.29	106.73	1 978	2 111 155	255
ПУБ001Р-01	17:05:24	101.96	+0.41	+0.40%	101.55	102.04	101.43	102.07	101.88	377	240 624	49
ПУБ001Р-02	17:10:01	101	+0.05	+0.05%	100.95	100.99	100.82	101	100.96	1 136	1 146 953	64
ПЭТ 1Р1	17:01:34	103.5	−0.31	−0.30%	103.81	103.99	102.79	104.2	103.5	594	614 783	157
ПЭТ 1Р2	17:11:28	102.94	−0.03	−0.03%	102.97	103.2	102.79	103.21	102.97	260	267 732	59
ПЮЛ БО-01	17:12:20	103.39	−0.01	−0.01%	103.4	103.1	103.1	103.39	103.25	22	22 715	5
ПЮЛ БО-02	10:30:45	N/A			150	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	14:56:17	870	−5	−0.57%	875	870	870	870	870	50	43 500	2
Распадская	17:12:16	153.8	−1.3	−0.84%	155.1	153.25	152.65	154.55	153.8	85 560	13 160 888	804
РАТ 001-01	17:08:46	N/A			107.93	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р01	16:15:39	100.1	−0.1	−0.10%	100.2	100.11	100.1	100.11	100.1	5	5 005	2
РГС СК ао	17:07:39	0.202	+0.0016	+0.80%	0.2004	0.2006	0.2006	0.203	0.2018	905 000	182 688	57
РДБанк ао	17:07:48	120.8	−0.6	−0.49%	121.4	120	120	121.4	120.4	3 270	393 768	30
РДВ ТЕХ 01	17:12:21	99.06	−0.21	−0.21%	99.27	98.56	98.56	99.1	99.03	482	477 346	65
РДВ ТЕХ 02	16:38:45	100.04	−0.01	−0.01%	100.05	100.04	100.04	100.04	100.04	1	1 000	1
РегПрод1Р2	17:11:34	96.84	+0.42	+0.44%	96.42	95.61	95.6	96.84	96.3	161	38 759	9
РегПрод1Р4	17:10:45	98.33	−0.05	−0.05%	98.38	98.31	97	98.94	97.67	315	307 645	48
РегПродБ01	17:06:11	106.81	+0.3	+0.28%	106.51	107.31	106.41	107.98	107.06	248	265 513	31
РедСофт2P4	17:06:47	99.5	+0.01	+0.01%	99.49	99.54	99.5	99.54	99.52	22	21 895	6
РедСофт2P5	17:06:42	100.89	+0.38	+0.38%	100.51	100.71	100.71	100.89	100.78	137	138 069	16
Реиннол1P2	17:09:48	98.68	−0.11	−0.11%	98.79	99.33	98.68	99.33	98.98	170	67 307	16
Реиннол1P3	17:02:16	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
Реиннол1P4	17:11:46	97.94	−0.03	−0.03%	97.97	97.58	97.56	98	97.85	654	639 931	78
Рекорд01	17:10:54	99.1	+2.01	+2.07%	97.09	98	97.49	99.2	98.58	749	738 357	42
РенДохПРО	17:08:35	1 718	−6.5	−0.38%	1 724.5	1 725	1 718	1 725.5	1 722.5	261	449 543	54
Ренессанс	17:12:21	89.46	−0.96	−1.06%	90.42	90.3	89.4	90.88	90	1 097 770	98 809 201	6 649
Рентал ПРО	17:12:07	971.6	−1.6	−0.16%	973.2	973.2	964.6	973.3	969.3	6 111	5 923 335	447
РесАлб1Р02	27.03.2026 11:50:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	17:12:19	101.0811	+1.0811	+1.08%	100	100.1731	100.1718	101.0811	100.853	16	1 270 742	8
РесБел 335	17:12:11	102	−0.5	−0.49%	102.5	102	101.9999	102.2	102.0212	340	27 316 027	14
РесБел 336	17:12:16	102.2038	−0.7747	−0.75%	102.9785	102.2039	102.2038	102.2039	102.2039	2	160 970	2
РесБел 340	17:12:21	101	+0.801	+0.80%	100.199	101	101	101	101	8	636 297	1
РесБел 344	11:24:41	N/A			102	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	14:55:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	16:58:27	102.49	0	0%	102.49	102.2	102.17	102.49	102.36	570	583 444	27
РЕСОЛиБП16	17:12:17	101.76	−0.96	−0.93%	102.72	101.81	100.03	101.81	101.36	8	8 108	8
РЕСОЛиБП22	15:45:32	98.99	+0.01	+0.01%	98.98	98.98	98.98	99	98.98	2 136	2 114 295	15
РЕСОЛиБП23	17:09:45	108.1	−0.8	−0.73%	108.9	108.65	107.9	108.93	108.4	2 304	2 497 544	224
РЕСОЛиБП25	17:11:28	99.99	−0.11	−0.11%	100.1	99.88	99.64	100.4	99.98	1 427	1 426 652	138
РЕСОЛиБП26	13:27:42	N/A			105.12	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	13:43:24	N/A			109.16	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	10:30:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	14:37:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	17:09:52	N/A			101.95	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	17:11:46	98.31	+0.24	+0.24%	98.07	98.31	98	98.46	98.32	4 535	4 458 755	64
РЕСОЛизБ05	13:38:31	N/A			101.68	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	16:41:25	117.62	+15.6	+15.29%	102.02	112.56	112.56	117.62	115.09	4	4 604	4
РЕСОЛизБП8	17:12:19	99.59	+0.5	+0.50%	99.09	98.95	98.95	99.62	99.44	4	3 978	4
РЕСОЛизБП9	10:28:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	17:12:21	102.44	−0.06	−0.06%	102.5	102.47	101.74	102.47	102.02	2 500	2 550 554	397
реСтор1Р3	17:12:00	101.82	−0.83	−0.81%	102.65	102.59	101.2	102.59	101.52	9 191	9 330 338	301
РЖД 1Б-01	10:22:44	N/A			89.78	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	10:16:21	N/A			84.85	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	10:16:21	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	07.04.2026 19:00:03	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	07.04.2026 19:00:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	10:18:29	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	10:21:26	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	17:12:02	101.01	−0.63	−0.62%	101.64	101.49	100.69	101.8	100.99	99	99 982	26
РЖД 1Р-06R	17:08:34	105.54	−0.01	−0.01%	105.55	105.63	104.53	105.97	105.55	869	917 193	83
РЖД 1Р-07R	17:06:29	106.3	+0.1	+0.09%	106.2	106.38	105.09	106.46	106.06	183	194 094	24
РЖД 1Р-08R	17:12:13	99.46	+0.68	+0.69%	98.78	98.78	98.71	99.95	99.42	504	501 074	39
РЖД 1Р-09R	10:28:16	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	17:10:35	89.32	+1.1	+1.25%	88.22	88.75	88.01	89.8	88.95	255	226 817	54
РЖД 1Р-14R	17:10:51	88.59	−0.61	−0.68%	89.2	88.12	87.9	88.62	88.4	193	170 603	79
РЖД 1Р-15R	16:20:04	99.8	−3.75	−3.62%	103.55	96.21	96.2	99.8	97.43	59	57 483	5
РЖД 1Р-16R	17:12:14	98.53	−0.11	−0.11%	98.64	98.85	98.49	98.85	98.56	653	643 571	89
РЖД 1Р-18R	17:12:18	97.42	+0.12	+0.12%	97.3	97.46	97.42	97.46	97.45	18	17 540	5
РЖД 1Р-19R	10:28:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	17:11:19	94.42	+0.05	+0.05%	94.37	94.34	94.28	94.49	94.39	2 312	2 182 411	55
РЖД 1Р-21R	17:05:07	92.5	−0.74	−0.79%	93.24	93.74	92.12	93.74	92.5	100 046	92 543 010	85
РЖД 1Р-22R	07.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	10:28:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	16:45:22	97.88	+0.01	+0.01%	97.87	97.89	97.66	97.9	97.86	186	182 024	62
РЖД 1Р-25R	10:28:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	17:12:06	98.62	−0.01	−0.01%	98.63	98.43	98.16	98.64	98.49	3 978	3 917 823	278
РЖД 1Р-27R	17:10:00	99.47	+0.13	+0.13%	99.34	99.51	99.16	99.58	99.35	1 812	1 800 255	111
РЖД 1Р-28R	17:12:21	96.63	−0.27	−0.28%	96.9	96.56	96.4	96.73	96.62	7 448	7 195 961	473
РЖД 1Р-29R	16:59:38	N/A			101.27	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-30R	17:09:31	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-31R	10:28:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	17:12:04	97.62	−0.22	−0.22%	97.84	98.35	97.35	98.39	97.63	5 045	4 925 366	340
РЖД 1Р-33R	17:04:25	98.32	−0.28	−0.28%	98.6	98.41	98.21	98.67	98.4	726	714 407	61
РЖД 1Р-34R	14:24:31	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	15:03:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	17:10:56	112.79	−0.29	−0.26%	113.08	112.81	112.74	113.36	112.83	5 499	6 204 470	257
РЖД 1Р-37R	17:11:13	110.7	−0.3	−0.27%	111	110.86	110.53	111.27	110.79	10 110	11 201 278	309
РЖД 1Р-38R	17:12:10	112.13	−0.08	−0.07%	112.21	112.01	111.75	112.14	112.08	5 977	6 698 822	401
РЖД 1Р-39R	12:04:03	N/A			123.04	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	17:12:15	110.74	−0.26	−0.23%	111	111.12	109.99	111.15	110.44	9 561	10 559 388	281
РЖД 1Р-41R	17:12:13	106.24	+0.23	+0.22%	106.01	106.21	105.82	106.3	106.23	6 226	6 614 024	138
РЖД 1Р-42R	17:12:13	107.4	−0.01	−0.01%	107.41	107.56	107.15	107.56	107.36	1 966	2 110 672	167
РЖД 1Р-43R	17:08:25	104.06	−0.22	−0.21%	104.28	104.52	104.06	104.52	104.24	242	252 256	58
РЖД 1Р-44R	17:11:27	99.7	−0.28	−0.28%	99.98	99.99	99.5	100.2	99.94	34 582	34 562 461	547
РЖД 1Р-45R	17:12:01	99.33	−0.14	−0.14%	99.47	99.43	99.33	99.59	99.35	6 377	6 335 770	256
РЖД 1Р-46R	17:00:18	99.82	−0.22	−0.22%	100.04	100.05	99.82	100.05	99.9	24	23 976	11
РЖД 1Р-47R	10:29:50	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	15:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	17:11:49	99.5	+0.05	+0.05%	99.45	99.5	99.27	99.52	99.48	1 864	1 854 219	65
РЖД 1Р-50R	17:12:20	103.28	+0.29	+0.28%	102.99	103.18	102.83	103.3	103.27	30 518	31 514 863	106
РЖД 1Р-51R	17:12:11	98.06	+0.9449	+0.97%	97.1151	97.6478	97.4432	98.4	98.0571	3 591	40 400 127	266
РЖД 1Р-52R	17:10:16	100.47	0	0%	100.47	100.38	100.35	100.75	100.41	256 311	257 354 141	238
РЖД 36 обл	10:28:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	17:10:49	107.42	+0.71	+0.67%	106.71	106.8	106.62	107.43	107.01	42 986	45 998 275	105
РЖД Б01P2R	17:00:14	99.7	−0.13	−0.13%	99.83	99.55	99.35	99.98	99.7	658	656 030	24
РЖД Б01P3R	16:15:09	106.48	+0.28	+0.26%	106.2	106.55	106.21	106.55	106.4	39	41 496	9
РЖД Б01P4R	16:54:23	100.49	+0.45	+0.45%	100.04	100.04	100.04	100.49	100.19	55	55 106	4
РЖД БО-11	10:28:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	16:09:57	83.5	−0.53	−0.63%	84.03	84.13	83.5	84.36	83.71	65	54 413	13
РЖД-28 обл	17:03:29	106.04	+0.17	+0.16%	105.87	105.87	105.64	106.11	106.04	533 142	565 339 327	63
РЖД-30 обл	17:08:22	102.91	−0.03	−0.03%	102.94	102.91	102.71	102.91	102.9	309	317 969	27
РЖД-32 обл	17:00:10	98.54	−0.12	−0.12%	98.66	98.53	98.53	98.59	98.54	39	38 431	11
РЖД-33 обл	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	10:28:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	17:11:56	105.95	−0.04	−0.04%	105.99	105.97	105.83	106.11	105.96	874	926 110	75
РЖД-42 обл	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО26-2Р	17:10:34	97	+0.1	+0.10%	96.9	97.4	96.9	97.4	97.02	11	1 067 200	6
РЖДЗО28-1Р	16:03:29	86.25	0	0%	86.25	86.4	86.24	86.4	86.12	31	2 673 890	8
РЖДЗО282ФР	17:12:14	89.5	−0.65	−0.72%	90.15	89.5	89.5	89.5	89.5	1	441 499	1
РЖДЗО28-3Р	15:58:58	84.85	−0.1	−0.12%	84.95	84.9	84.85	84.9	84.66	27	2 291 250	9
РКС2Р3	17:11:19	97.99	−0.01	−0.01%	98	97.02	97.02	97.99	97.56	1 159	1 130 668	123
РКС2Р4	17:12:21	93.36	+0.05	+0.05%	93.31	93.65	92.49	93.8	92.93	260	241 627	49
РКС2Р5	17:12:13	104.7	−1.31	−1.24%	106.01	105	103	105.86	105.1	1 256	1 319 999	138
РКС2Р6	17:12:00	98.45	−0.89	−0.90%	99.34	98.85	98.06	98.85	98.33	1 635	1 607 634	225
РКС2Р7	17:12:15	100.01	−0.3	−0.30%	100.31	100.12	99.98	100.12	100.07	2 429	2 430 745	321
РКСЭталон1	17:12:23	99.88	+0.08	+0.08%	99.8	102.5	99.11	102.5	99.73	9 204	114 653	106
РКСЭталон2	17:11:13	98.55	−0.44	−0.44%	98.99	98.42	98.14	98.81	98.75	1 523	258 521	30
РКСЭталон3	17:10:26	99.24	+0.21	+0.21%	99.03	98.73	98.72	99.39	99.15	6 112	2 236 683	40
РКСЭталон4	17:12:18	104	−0.05	−0.05%	104.05	104.27	103.81	104.27	104.01	8 921	3 420 004	121
РКСЭталон5	17:10:27	105.73	−4.26	−3.87%	109.99	105.3	104.89	105.97	105.59	472	285 149	49
РКСЭталон6	17:11:42	101.97	−0.27	−0.26%	102.24	101.78	101.78	102.39	102.07	8 053	6 148 548	83
РКСЭталон7	17:10:22	101.86	−0.21	−0.21%	102.07	101.95	101.7	102.18	101.87	3 720	2 959 516	45
РН-ЗапСиб	03.04.2026 23:50:06	259.2	+21.4	+9.00%	237.8	270	259	287.8	273.6	288 510	78 910 950	3 162
Роделен1P3	17:10:25	100.94	−0.53	−0.52%	101.47	101.3	100.62	101.35	100.92	424	238 252	57
Роделен1P4	17:00:48	99.6	+0.27	+0.27%	99.33	99.35	99.35	99.6	99.48	179	130 625	34
Роделен2P1	17:11:58	100.04	−0.06	−0.06%	100.1	100.27	99.92	100.27	100.08	149	149 123	33
Роделен2P2	17:11:47	93.04	+0.52	+0.56%	92.52	92.65	92.32	93.05	92.83	3 050	2 831 400	450
Роделен2P3	17:02:39	105.01	+0.05	+0.05%	104.96	105.23	104.73	105.34	105.11	1 849	1 943 537	438
Роделен2P4	16:57:21	94.6	+0.04	+0.04%	94.56	94.35	94.31	94.6	94.59	741	654 202	31
Роделен2P5	17:11:33	99.6	−0.2	−0.20%	99.8	99.73	99.3	99.77	99.51	6 811	6 777 384	426
РОЛЬФ 1Р03	17:12:21	91.16	−0.08	−0.09%	91.24	90.69	90.67	91.18	90.95	421	382 884	38
РОЛЬФ 1Р04	17:11:32	99.76	+0.07	+0.07%	99.69	99.74	99.5	99.76	99.75	280	279 288	38
РОЛЬФ 1Р05	17:11:59	100.99	−0.14	−0.14%	101.13	100.49	100.01	101.09	100.52	848	852 411	133
РОЛЬФ 1Р06	17:11:40	99.41	−0.88	−0.88%	100.29	100	99	100	99.56	825	821 388	75
РОЛЬФ 1Р07	17:11:38	103.73	+0.01	+0.01%	103.72	103.41	103.41	104	103.91	1 387	1 441 225	190
РОЛЬФ 1Р08	17:11:49	104.5	−0.5	−0.48%	105	104.97	104.23	104.99	104.56	2 517	2 631 768	227
Росагрл1Р3	17:03:09	96.98	−0.32	−0.33%	97.3	97.07	96.98	97.07	96.98	40	38 794	5
Росагрл1Р4	16:52:46	104.39	+0.98	+0.95%	103.41	104.39	104.39	104.39	104.39	21	21 922	3
Росагрл1Р5	17:04:35	97.02	+0.05	+0.05%	96.97	96.9	96.84	97.02	97	100 297	97 288 127	27
Росагрл2Р1	17:11:44	97.26	+0.11	+0.11%	97.15	97.4	97.16	97.4	97.25	148	143 927	6
Росагрл2Р3	17:05:00	99.19	+0.04	+0.04%	99.15	99.15	98.52	99.25	99.2	2 750	2 727 914	23
Росагрл2Р4	16:31:54	98.94	+0.24	+0.24%	98.7	98.65	98.62	98.94	98.67	70	69 071	18
Росагрл2Р5	10:28:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:30:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	17:12:20	100.41	−0.1	−0.10%	100.51	101.57	100.34	101.57	100.57	384	386 173	68
Росинтер02	17:12:14	98.86	+0.22	+0.22%	98.64	98.15	98.11	98.97	98.84	2 217	2 191 230	106
РОСИНТЕРао	17:01:28	96	−1	−1.03%	97	95.8	95.8	97.2	96.4	110	10 606	9
РОСНАНО 8	17:11:25	91.2	+0.12	+0.13%	91.08	90.65	90.07	92.73	91.53	1 597	1 461 757	57
Роснефть	17:12:21	455.1	−18	−3.80%	473.1	441	441	457.9	452.8	21 302 730	9 646 466 521	214 821
Роснфт1P1	16:03:54	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	17:10:41	99.67	−0.2	−0.20%	99.87	97.35	97.31	99.67	97.83	14	13 696	10
Роснфт1P3	06:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	17:12:17	96	−0.03	−0.03%	96.03	96.15	95.87	96.5	96.19	1 274	1 225 495	95
Роснфт1P6	10:28:15	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	10:28:02	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	10:28:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	10:39:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	17:11:16	98.96	−0.03	−0.03%	98.99	98.57	98.57	99.08	98.77	29	28 642	13
Роснфт2P11	24.03.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	17:12:02	103.999	+5.8789	+5.99%	98.1201	102.2456	102.2456	103.999	99.8691	3	35 589	3
Роснфт2P13	16:54:43	N/A			103.9784	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	10:39:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	17:10:47	101.2	−0.05	−0.05%	101.25	101.68	101.1	101.68	101.2	550	556 614	37
Роснфт2P4	17:11:38	96.17	−0.04	−0.04%	96.21	96.62	95.68	96.85	95.89	432	414 253	142
Роснфт2P5	17:11:30	91.29	−0.14	−0.15%	91.43	91.78	91.04	91.78	91.17	1 309	1 193 467	105
Роснфт2P6	17:11:28	93.01	+0.5	+0.54%	92.51	92.17	92.17	94.24	93.07	47	43 743	10
Роснфт2P7	10:28:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	17:11:56	89.46	−0.59	−0.66%	90.05	88.63	88.31	89.84	88.82	162	143 887	51
Роснфт2P9	17:09:58	90.17	+0.1	+0.11%	90.07	91.5	90.17	91.5	90.62	12	10 875	5
Роснфт3P01	10:39:07	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	10:39:07	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	06.04.2026 13:49:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	15:27:56	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	10:28:46	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	11:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	10:30:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	07.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	17:09:22	99.39	+0.05	+0.05%	99.34	99.16	99.11	99.5	99.37	1 741	1 729 988	88
Россет1Р12	07.04.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	17:10:54	99.98	+0.1	+0.10%	99.88	99.78	99.61	100	99.99	24 271	24 268 829	121
Россет1Р14	17:11:15	100.2	+0.02	+0.02%	100.18	100.01	100.01	100.2	100.16	460	460 749	24
Россет1Р15	17:12:22	101.9	−0.29	−0.28%	102.19	102.03	101.55	102.13	101.7	9 035	9 188 988	182
Россет1Р16	17:07:08	100.52	+0.04	+0.04%	100.48	100.47	100.34	100.62	100.46	516	518 390	79
Россет1Р17	17:08:13	103	+0.3	+0.29%	102.7	103.03	102.66	103.07	102.85	2 198	2 260 671	49
Россет1Р18	17:01:53	100	−0.89	−0.88%	100.89	99.42	99.41	100	99.68	5	4 984	5
Россет1Р19	17:10:22	100.16	+0.05	+0.05%	100.11	100.44	99.81	100.44	100.05	90 341	90 386 179	35
Россети	17:12:16	0.07024	−0.00028	−0.40%	0.07052	0.0702	0.069	0.07124	0.07048	1 762 280 000	124 220 629	5 806
Россети СК	17:12:20	19.06	+0.74	+4.04%	18.32	19.12	19.02	19.4	19.2	42 610	818 423	113
Россети Ур	17:12:21	0.6022	−0.01	−1.63%	0.6122	0.6098	0.6002	0.613	0.6056	16 830 000	10 193 572	595
Россети1Р7	17:12:20	99.33	−0.25	−0.25%	99.58	99.87	99.18	99.87	99.5	27	26 865	13
Россети1Р8	14:10:44	100.04	−0.01	−0.01%	100.05	99.95	99.95	100.04	99.95	8 640	8 635 714	4
Россети1Р9	16:15:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	10:28:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	10:28:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	10:28:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	10:28:18	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	10:28:06	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	10:28:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	10:28:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	10:28:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	12:04:50	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	10:28:43	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	10:29:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	10:30:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	17:08:55	99.75	+0.05	+0.05%	99.7	99.72	99.42	99.75	99.72	2 068	2 062 300	61
РоссЦентр	17:12:10	0.9324	−0.0014	−0.15%	0.9338	0.9204	0.915	0.9476	0.9366	66 079 000	61 884 376	4 483
РоссЮг ао	17:12:20	0.07205	−0.00185	−2.50%	0.0739	0.0737	0.0716	0.0744	0.07265	27 870 000	2 025 089	320
Ростел -ао	17:12:21	57.77	−0.14	−0.24%	57.91	57.84	57.63	58.61	58.02	3 122 260	181 157 075	9 804
Ростел -ап	17:12:17	59.85	+0.2	+0.34%	59.65	59.55	59.15	60.05	59.8	548 310	32 779 458	1 692
Ростел1P1R	17:02:14	102.01	−0.09	−0.09%	102.1	101.9	101.9	102.31	102.1	39	39 819	13
Ростел1P2R	17:10:52	104.99	−0.18	−0.17%	105.17	105.23	104.69	105.23	105.01	949	996 520	31
Ростел1P3R	16:33:46	100.1	0	0%	100.1	100.48	99.91	100.48	100.04	19	19 007	8
Ростел1P4R	16:25:32	99.69	+0.26	+0.26%	99.43	99.69	99.69	99.71	99.69	56	55 827	4
Ростел1P5R	17:01:52	99.79	+0.05	+0.05%	99.74	99.71	99.58	99.79	99.77	30	29 932	17
Ростел1P7R	16:58:38	99.75	+0.04	+0.04%	99.71	99.71	99.5	99.75	99.74	8 293	8 271 808	83
Ростел1P8R	16:17:04	99.94	−0.06	−0.06%	100	99.94	99.94	99.94	99.94	2	1 999	1
Ростел1P9R	17:11:20	99.58	+0.25	+0.25%	99.33	99.59	99.27	99.59	99.52	39	38 813	8
Ростел2P11	10:28:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	17:11:58	94.43	+0.17	+0.18%	94.26	94.6	94.1	94.6	94.33	257	242 438	30
Ростел2P6R	17:12:04	99	+0.49	+0.50%	98.51	98.98	98.34	99	98.75	460	454 250	39
Ростел2P7R	17:00:13	99.82	+0.02	+0.02%	99.8	99.99	99.8	101.91	99.8	58 279	58 162 898	10
РостелP10R	17:09:54	102	0	0%	102	102	102	102	102	3	3 060	2
РостелP11R	16:31:01	99.52	+0.21	+0.21%	99.31	99.32	99.31	99.52	99.42	22	21 871	6
РостелP12R	17:06:23	100.05	+0.03	+0.03%	100.02	99.96	99.95	100.05	100.04	6 667	6 669 936	41
РостелP14R	17:09:13	100.94	−0.01	−0.01%	100.95	101	100.82	101.19	100.88	2 307	2 327 243	127
РостелP15R	17:11:42	104.45	−0.1	−0.10%	104.55	104.72	104.23	104.72	104.54	2 131	2 227 720	211
РостелP16R	17:11:30	103.65	−0.26	−0.25%	103.91	103.39	103.21	103.94	103.41	9 811	10 145 292	132
РостелP17R	17:12:05	103.65	−0.18	−0.17%	103.83	103.64	103.64	103.7	103.65	1 682	1 743 370	85
РостелP18R	17:11:09	100.41	+0.14	+0.14%	100.27	100.17	100.05	100.41	100.17	282	282 469	36
РостелP19R	17:01:02	99.6	−0.06	−0.06%	99.66	99.65	99.35	99.66	99.36	12 089	12 011 115	56
РостелP20R	17:12:22	99.37	−0.01	−0.01%	99.38	98.95	98.95	99.37	99.25	717	711 600	38
РостелP21R	17:08:40	100.26	+0.16	+0.16%	100.1	100.1	99.34	100.26	99.47	3 995	3 974 005	59
РостелP22R	17:10:45	101.92	+0.03	+0.03%	101.89	101.7	101.5	102.06	101.69	24 498	24 910 915	192
РостелP23R	17:11:54	101.35	−0.13	−0.13%	101.48	101.42	101.23	101.42	101.35	257	260 470	17
РостелP24R	17:07:27	100.03	−0.55	−0.55%	100.58	100	100	100.49	100.04	1 390	1 390 504	122
РоялКапБ1	16:51:28	84.2	−1.01	−1.19%	85.21	84.2	84.2	84.2	84.2	3	2 526	1
РоялКапБ10	17:12:20	93.04	−0.09	−0.10%	93.13	93.36	93.03	93.36	93.21	85	79 225	22
РоялКапБ2	17:07:53	109	+0.74	+0.68%	108.26	108.99	108.99	109	108.99	113	123 161	7
РоялКапБ3	17:12:21	103	+1	+0.98%	102	103.82	102.13	103.86	103.08	192	197 912	32
РоялКапБО9	17:12:18	97.27	−0.1	−0.10%	97.37	97.42	96.53	97.66	97.28	96	93 386	34
РС БО-01	16:06:14	120	+5	+4.35%	115	115	115	120	119.79	65	77 866	9
РСГ-Фин1Р1	10:29:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	10:29:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	10:29:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	17:12:20	0.1966	−0.00025	−0.13%	0.19685	0.19995	0.19575	0.2004	0.1974	144 100 000	28 445 820	1 591
РСетиЛЭ	17:12:21	15.29	+0.27	+1.80%	15.02	15.4	15.11	15.48	15.31	261 300	3 999 809	320
РСетиЛЭ1P1	17:10:01	99.33	+0.13	+0.13%	99.2	99.27	98.94	99.37	99.23	8 397	8 332 506	300
РСетиЛЭ-п	17:12:21	343.65	+9.8	+2.94%	333.85	340	338.8	345	341.3	144 630	49 363 852	2 657
РСетиМР ао	17:12:18	1.9	−0.003	−0.16%	1.903	1.895	1.8505	1.928	1.9045	18 496 000	35 225 457	6 373
РСетиМР1P6	17:05:52	99.97	−0.24	−0.24%	100.21	100.21	99.85	100.21	99.97	2 742	2 741 183	83
РСетиМР1P7	17:09:34	100.24	+0.08	+0.08%	100.16	100.14	100.14	100.24	100.21	10	10 021	6
РСетиМР1P8	17:08:47	101.4	−0.11	−0.11%	101.51	101.3	101.23	101.44	101.39	800	811 130	40
РСетиМР1Р5	17:11:46	100	−0.08	−0.08%	100.08	100.03	100	100.21	100.03	449	449 132	28
РСетиСЗ ао	17:12:16	0.11845	+0.00125	+1.07%	0.1172	0.1175	0.11705	0.11895	0.11785	52 910 000	6 235 647	402
РСетиСЗ1Р1	17:08:51	100.88	+0.21	+0.21%	100.67	100.7	100.45	100.88	100.81	4 976	5 016 177	39
РСетиЦП ао	17:11:55	0.6141	−0.0063	−1.02%	0.6204	0.6123	0.6101	0.6164	0.6137	25 650 000	15 741 372	703
РсетСиб ао	17:12:21	0.5005	−0.0175	−3.38%	0.518	0.5025	0.4895	0.5025	0.496	4 467 000	2 214 840	370
РСТ-01	17:10:17	101.89	−0.1	−0.10%	101.99	101.11	100.1	101.94	101.43	521	528 426	52
РстВол1Р-1	17:06:50	99.97	−0.03	−0.03%	100	99.93	99.93	100.31	100	403	403 010	17
РСТомск ао	17:12:11	0.78	+0.016	+2.09%	0.764	0.762	0.762	0.784	0.772	240 000	185 380	16
РСТомск ап	17:08:46	0.513	0	0%	0.513	0.517	0.513	0.519	0.515	340 000	175 070	11
РСХБ 01Т1	17:11:44	62.34	−0.04	−0.06%	62.38	62.4	62.01	62.49	62.17	2 417	1 502 693	65
РСХБ 06Т1	10:28:00	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	10:28:15	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	17:10:38	94.13	−0.69	−0.73%	94.82	94.85	93.3	94.85	93.78	2 062	1 933 646	128
РСХБ 09Т1	17:12:15	62.2	−0.19	−0.30%	62.39	62.21	61.73	62.24	62.05	204	126 591	26
РСХБ 11В1	17:09:43	85.1999	−1.6787	−1.93%	86.8786	86.5	85.0002	86.5	85.475	4	269 245	4
РСХБ 2Р14	17:10:05	99.73	+0.27	+0.27%	99.46	99.43	99.43	99.76	99.6	94	93 629	18
РСХБ 31Т1	10:28:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	16:59:35	N/A			4 660	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-7Р	10:28:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	16:16:34	3 290	+5	+0.15%	3 285	3 285	3 265	3 290	3 290	28	92 085	9
РСХБ С01Е1	10:39:00	N/A			80	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	16:46:23	3 325	−15	−0.45%	3 340	3 330	3 325	3 330	3 330	9	29 950	2
РСХБ2Р05К	10:30:15	N/A			104	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р12	17:10:57	99	+0.1	+0.10%	98.9	98.88	98.87	99.05	98.99	849	840 416	32
РСХБ2Р16	17:00:24	99.44	+0.07	+0.07%	99.37	99.12	99.12	99.44	99.34	37	36 756	5
РСХБ2Р2	17:00:50	100.14	+0.03	+0.03%	100.11	100.1	100.09	100.16	100.12	43 043	43 093 871	228
РСХБ2Р29	17:11:52	100.1	−0.01	−0.01%	100.11	100.34	100.1	100.34	100.25	20	20 050	8
РСХБ2Р3	17:12:20	100.1	−0.03	−0.03%	100.13	100.23	99.97	100.4	100.25	15 288	15 326 332	216
РСХБ2Р31	15:52:05	99.49	+0.09	+0.09%	99.4	99.4	99.4	99.49	99.47	154	153 178	7
РСХБ2Р32	13:21:28	101	+2.5	+2.54%	98.5	101	101	101	101	4	4 040	4
РСХБДолРын	17:10:16	N/A			1 490	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ1Р1	17:12:20	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	16:59:34	101.5	0	0%	101.5	100	100	101.5	101.2	5	5 060	2
РСЭКСМБ2Р2	16:36:39	103.69	+0.63	+0.61%	103.06	103.03	103.02	103.69	103.08	22	22 678	5
РСЭКСМБ2Р3	17:11:11	90.61	−0.37	−0.41%	90.98	90.98	85.56	90.98	88.88	20	17 777	6
РСЭКСМБ2Р4	16:57:06	100.4	+0.02	+0.02%	100.38	100.5	100.31	100.5	100.33	774	776 552	21
РСЭКСМБ2Р5	15:57:09	100.35	+0.15	+0.15%	100.2	99.93	99.93	100.35	100.07	3 782	3 784 685	9
РуАк120/80	10:12:21	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	17:11:50	84.97	+0.02	+0.02%	84.95	85.09	84.65	85.1	84.88	582	494 002	71
Румберг1P1	10:28:34	N/A			9	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	10:28:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	10:28:47	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	12:05:05	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	02.04.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	17:12:21	114.3	−2.46	−2.11%	116.76	115	114	115.68	114.82	746 293	85 683 552	7 941
РУСАЛ 1Р10	17:08:25	100.52	+0.05	+0.05%	100.47	100.45	100.29	100.67	100.46	900	904 120	20
РУСАЛ 1Р11	16:48:39	100.43	+0.1	+0.10%	100.33	100.71	100.37	101	100.91	730	736 638	25
РУСАЛ 1Р14	06:51:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	17:12:16	99.4494	+1.5604	+1.59%	97.889	99	98.5481	100	99.45	44	504 388	9
РУСАЛ 1Р16	08:19:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	17:12:12	99.12	+0.7088	+0.72%	98.4112	99.2522	98.9523	99.2522	99.3325	224	2 546 249	15
РУСАЛ 1Р7	17:12:21	100	+1.0625	+1.07%	98.9375	99.9267	99.9267	100	99.9986	22	252 219	6
РУСАЛ 1Р8	17:12:21	101.0001	−0.4032	−0.40%	101.4033	101.9999	101.0001	102.9841	101.8143	89	713 587	29
РУСАЛ 1Р9	17:03:07	100.12	+0.03	+0.03%	100.09	100.06	100.05	100.12	100.07	1 346	1 346 956	74
РУСАЛ ао	17:12:21	41.285	−1.115	−2.63%	42.4	41.5	40.81	41.66	41.245	25 132 650	1 036 619 906	31 083
РУСАЛ БО05	17:12:21	99.99	+0.5951	+0.60%	99.3949	99.3932	99.3932	99.99	99.9073	9	103 015	3
РУСАЛ БО06	17:12:21	99.1675	−0.3325	−0.33%	99.5	101.1733	98.79	101.1733	99.8692	6	68 677	6
РУСАЛБрБ01	03.04.2026 23:50:02	100	+0.14	+0.14%	99.86	99.86	99.79	100.06	99.94	173	172 901	24
РусГид2Р01	17:08:53	100.69	+0.14	+0.14%	100.55	100.75	100.48	100.88	100.66	24 307	24 468 069	305
РусГид2Р02	17:11:18	101.03	−0.17	−0.17%	101.2	101.2	100.71	101.93	101.04	24	24 249	7
РусГид2Р03	17:12:19	100.92	−0.15	−0.15%	101.07	101.08	100.9	101.09	100.95	2 055	2 074 421	109
РусГид2Р04	17:08:04	101.89	+0.14	+0.14%	101.75	101.76	101.76	102.19	101.87	838	853 698	91
РусГид2Р05	17:11:06	101.24	−0.15	−0.15%	101.39	101.29	101.05	101.53	101.44	4 242	4 302 889	96
РусГид2Р06	17:07:58	100.75	−0.06	−0.06%	100.81	100.52	100.52	100.82	100.75	10 058	10 133 294	25
РусГид2Р07	17:08:31	100.17	+0.01	+0.01%	100.16	100.4	100.01	100.4	100.17	2 373	2 377 153	208
РусГид2Р08	17:10:26	103.72	+0.06	+0.06%	103.66	104.32	103.5	104.32	103.72	2 094	2 171 797	85
РусГид2Р09	16:43:10	100.8	+0.55	+0.55%	100.25	100.24	100.04	100.8	100.32	11	11 035	7
РусГид2Р10	17:05:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	16:32:07	100.28	−0.08	−0.08%	100.36	100.11	100.1	100.46	100.16	845	846 366	33
РусГид2Р12	17:10:10	99.8	0	0%	99.8	99.98	99.76	99.98	99.8	200 547	200 146 037	74
РусГидБП10	17:08:26	99.69	−0.01	−0.01%	99.7	99.42	99.42	99.7	99.7	100 153	99 852 287	9
РусГидБП12	17:12:17	99.45	−0.05	−0.05%	99.5	99.81	99.2	99.81	99.47	116 773	116 149 298	232
РусГидБП13	17:12:01	104.29	−0.36	−0.34%	104.65	104.44	104.11	104.66	104.33	531	553 991	73
РусГидрБП6	17:02:55	97.72	+0.03	+0.03%	97.69	97.68	97.44	97.87	97.7	457	446 504	59
РусГидро	17:12:07	0.4323	−0.0047	−1.08%	0.437	0.4294	0.4263	0.4356	0.433	104 126 000	45 090 753	2 479
Русолово	17:12:18	0.496	−0.0014	−0.28%	0.4974	0.498	0.495	0.513	0.5018	85 461 000	42 892 006	2 415
РуссНфт ао	17:12:14	121.1	−5.1	−4.04%	126.2	119.05	118.75	122.65	121.1	4 666 722	565 146 236	19 399
РУССОЙЛ-01	17:12:01	96.65	−0.62	−0.64%	97.27	97.6	96	97.61	96.3	945	682 552	38
РФ ЗО 26 Д	16:40:52	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Д	17:00:23	N/A			98.65	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	16:32:57	93.4	−0.09	−0.10%	93.49	93.05	93.05	93.99	93.6933	6	51 172 244	6
РФ ЗО 28 Д	17:12:21	112.8654	+0.2984	+0.27%	112.567	113.8761	112.771	113.9	113.4415	748	66 822 389	126
РФ ЗО 29 Д	17:06:45	94.14	−0.06	−0.06%	94.2	94.12	94.12	94.14	94.13	2	29 650 799	2
РФ ЗО 30 Д	17:07:08	102.66	+0.0429	+0.04%	102.6171	102.699	102.3346	103.93	103.6954	291 000	950 519	36
РФ ЗО 32 Е	16:46:08	N/A			71.14	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	17:11:45	85.95	−1.1299	−1.30%	87.0799	86.02	85.95	86.02	85.992	5	67 718 356	4
РФ ЗО 36 Е	16:47:49	N/A			65.5	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	17:09:48	84.555	−0.565	−0.66%	85.12	84.5551	84.555	84.5551	84.7275	2	26 634 705	2
РФ ЗО 43 Д	17:07:28	86.2501	−2.6999	−3.04%	88.95	87.5	86.2501	87.5	86.7342	6	81 963 403	6
РФ ЗО 47 Д	17:12:17	79.39	0	0%	79.39	79.39	79.39	79.39	79.39	2	25 007 723	1
РЭО-01	10:28:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	17:01:42	99.9	−0.06	−0.06%	99.96	99.9	99.85	100.53	100.07	230	162 883	13
РязЭнСб	17:09:03	37.88	+0.08	+0.21%	37.8	37.68	37.68	38.06	37.86	8 200	310 520	29
Садко 1P1	17:06:46	99.97	−0.05	−0.05%	100.02	100.07	99.91	100.08	99.99	390	389 942	48
СамарОбл14	17:12:00	98.91	−0.63	−0.63%	99.54	99.56	98.86	99.97	99.17	711	105 765	34
СамарОбл15	17:09:15	97.34	+0.18	+0.19%	97.16	97.02	97.02	97.34	97.27	792	154 078	47
СамарОбл16	17:11:58	101.57	−0.32	−0.31%	101.89	101.9	101.57	101.9	101.84	74	75 365	22
СамарЭн-ао	17:01:03	2.71	−0.12	−4.24%	2.83	2.715	2.67	2.715	2.69	231 000	621 630	52
СамарЭн-ап	17:12:18	2.635	−0.055	−2.04%	2.69	2.66	2.635	2.69	2.66	214 000	569 540	28
Саммит	11:25:12	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	16:10:37	98.5	+0.29	+0.30%	98.21	98.42	98.27	98.58	98.48	184	60 594	17
Саммит 1P3	15:28:31	100	−0.35	−0.35%	100.35	100.99	100	100.99	100.24	217	90 834	28
Самокат02	17:12:09	102.51	−0.01	−0.01%	102.52	102.53	101.72	102.53	102.36	32	32 755	14
Самокат03	17:03:37	105.47	−0.45	−0.42%	105.92	106.56	105.3	106.56	105.76	551	582 749	86
Самолет 01	17:05:37	100.09	−0.19	−0.19%	100.28	100.52	99.94	100.52	100.02	2 750	2 750 542	134
Самолет ао	17:12:21	608.4	−38.4	−5.94%	646.8	616	603	638.2	621	3 253 054	2 018 923 266	51 411
Самолет1P4	10:28:03	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	17:12:23	99.17	+0.01	+0.01%	99.16	98.98	98.98	99.5	99.07	784	776 691	38
Самолет1P6	17:10:00	97.85	+0.58	+0.60%	97.27	98.49	96.25	98.49	97.05	153	148 491	35
Самолет2P3	17:10:27	100.3	+0.3	+0.30%	100	100.09	99.92	101	100.32	2 074	2 080 617	129
СамолетP11	17:12:13	98.7	−1.15	−1.15%	99.85	99.49	98.25	99.65	99.02	25 959	25 705 028	1 039
СамолетP13	17:12:15	97.39	−0.76	−0.77%	98.15	97.84	97.16	98.2	97.56	16 102	15 708 928	1 009
СамолетP14	17:12:06	85.33	−0.98	−1.14%	86.31	85.8	85.31	86.09	85.57	25 167	21 536 417	479
СамолетP15	17:12:20	97.39	−0.41	−0.42%	97.8	97.77	96.81	98	97.56	20 386	19 889 250	927
СамолетP16	17:12:11	105.6	−0.21	−0.20%	105.81	105.65	104.82	105.7	105.47	11 377	11 999 433	409
СамолетP18	17:12:16	103.3	−1.48	−1.41%	104.78	103.53	103.07	104.42	103.58	34 415	35 646 104	1 605
СамолетP19	17:10:53	99.34	−0.56	−0.56%	99.9	99.89	98.78	99.97	99.21	2 890	2 867 221	189
СамолетP20	17:12:13	99.99	−0.15	−0.15%	100.14	99.9	99.7	100.1	99.87	7 140	7 130 480	420
СамолетP21	16:34:31	79.88	+0.69	+0.87%	79.19	81.05	79.02	81.05	79.98	38	1 519 705	14
СаратНПЗ	17:04:47	10 650	+100	+0.95%	10 550	10 600	10 600	10 750	10 700	13	139 250	7
СаратНПЗ-п	17:07:46	7 060	−60	−0.84%	7 120	7 060	7 000	7 120	7 080	255	1 805 180	93
СаратЭн-ао	17:11:41	0.719	−0.084	−10.46%	0.803	0.72	0.69	0.735	0.712	1 540 000	1 096 680	51
СаратЭн-ап	17:08:21	0.4115	−0.0045	−1.08%	0.416	0.417	0.4115	0.4205	0.414	380 000	157 405	22
Сахэнер ао	17:00:30	3.315	−0.04	−1.19%	3.355	3.31	3.285	3.345	3.32	18 800	62 393	28
СБ СекьюрА	17:12:14	103.2	+0.05	+0.05%	103.15	102.91	102.8	103.2	103.15	15 689	5 525 563	191
СбCIB1001	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	14:57:01	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	12:59:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1008	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	07.04.2026 23:50:03	99.99	+0.03	+0.03%	99.96	100.05	99.84	100.05	99.95	2 180	2 178 983	178
Сбер Sb26R	07.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	17:07:27	98.81	−0.2	−0.20%	99.01	99.05	98.75	99.05	98.8	2 323	2 295 064	112
Сбер Sb28R	07:41:01	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	17:09:33	98.31	+0.01	+0.01%	98.3	98.34	98.2	98.42	98.38	5 231	5 146 442	134
Сбер Sb30R	18.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	13.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	10:28:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	17:11:03	99.3	+0.01	+0.01%	99.29	99.34	99.11	99.34	99.19	8 908	8 835 919	467
Сбер Sb51R	17:11:48	102	−0.12	−0.12%	102.12	102.39	101.95	102.68	102.19	46 341	47 356 919	1 079
Сбер Sb52R	17:12:16	100.9	0	0%	100.9	100.8	100.56	100.99	100.91	123 980	125 113 323	1 021
Сбер Sb54R	13:14:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер SbD2R	17:11:49	61.81	−0.09	−0.15%	61.9	61.87	61.71	62.09	61.85	1 871	1 157 206	104
Сбер SbD3R	17:08:52	61.01	0	0%	61.01	61.19	60.96	61.24	61.04	5 938	3 624 449	183
Сбер SbD4R	17:11:41	58.35	−0.16	−0.27%	58.51	58.32	58.3	58.59	58.47	11 297	6 605 652	175
Сбер SbD5R	17:12:05	57.64	+0.03	+0.05%	57.61	57.78	57.55	57.78	57.64	3 892	2 243 310	253
Сбер SbD6R	17:12:07	56.09	−0.04	−0.07%	56.13	56.08	56.01	56.13	56.1	12 748	7 151 627	120
Сбер SbD7R	17:08:12	55.07	0	0%	55.07	55.03	54.91	55.15	55	13 065	7 185 312	289
Сбер SbD8R	17:12:16	54.47	−0.06	−0.11%	54.53	54.52	54.39	54.52	54.44	38 446	20 930 268	572
Сбер SbD9R	17:11:55	53.61	+0.02	+0.04%	53.59	53.58	53.5	53.7	53.61	18 193	9 753 504	229
Сбер2СУБ2R	16:26:47	97.25	+0.85	+0.88%	96.4	97.25	97.25	97.25	97.25	1	9 725 000	1
Сбер2СУБ3R	17:08:58	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СберCIB201	12:53:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB384	14:57:38	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB460	14:57:38	N/A			76	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	14:57:38	N/A			58.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	14:57:38	N/A			76.7	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	14:57:38	N/A			81.79	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	14:57:38	N/A			64.8	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	17:12:21	319.43	+0.45	+0.14%	318.98	319.5	318.4	321.18	319.82	15 333 440	4 903 955 677	97 763
Сбербанк-п	17:12:21	319.11	+0.22	+0.07%	318.89	317.93	317.93	320.8	319.54	816 929	261 042 951	22 872
СберИОС119	12:03:49	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	10:39:39	N/A			103.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	11:03:58	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	11:05:21	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	16:25:16	N/A			131.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	12:17:26	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	11:06:02	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	02.04.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	15:14:52	148.9	−0.2	−0.13%	149.1	149.12	148.9	149.12	149.09	21 630	32 248 850	9
СберИОС413	02.04.2026 23:50:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	14:11:00	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	12:52:38	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	13:08:50	N/A			136.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	12:56:39	N/A			78.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	12:53:16	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	12:52:18	N/A			116.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	12:53:51	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	10:25:08	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	13:20:25	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	10:39:39	N/A			107.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	10:24:10	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	14:45:48	144.31	+0.31	+0.22%	144	144.31	144.31	144.31	144.31	1 000	1 443 100	1
СберИОС437	12:52:18	N/A			136.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	12:53:23	N/A			134.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	12:52:18	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	12:54:51	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	10:45:09	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	12:50:23	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	12:53:30	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	12:47:26	N/A			76.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	12:56:46	N/A			75.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	10:39:39	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	10:24:10	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	12:56:53	N/A			74.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	12:52:18	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	12:52:18	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	12:16:25	N/A			74.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	11:05:06	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	12:07:08	N/A			73.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	10:24:10	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	10:24:10	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	12:57:01	N/A			75	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	12:13:38	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	12:52:18	N/A			72.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	11:05:48	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	10:24:10	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	12:57:08	N/A			74.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	12:07:18	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	12:09:36	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	12:52:18	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	11:06:43	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	13:08:50	N/A			131.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	17:00:17	91.91	+0.11	+0.12%	91.8	91.91	91.91	91.91	91.91	2	1 838	1
СберИОС479	10:24:10	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	12:52:18	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	11:07:28	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	11:07:14	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	13:08:50	N/A			133.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	11:06:57	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	16:32:29	N/A			71	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	16:20:31	90.81	+0.2	+0.22%	90.61	90.8	90.8	90.81	90.8	25	22 701	2
СберИОС489	12:19:34	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	13:08:51	N/A			140.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	16:39:41	91.01	+0.41	+0.45%	90.6	91.01	91.01	91.01	91.01	100	91 010	1
СберИОС492	12:04:07	N/A			90.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	12:52:18	N/A			90.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	12:16:23	N/A			90.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	10:24:10	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	10:24:10	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	12:48:55	N/A			78.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	10:39:39	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	13:10:19	N/A			141	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	12:09:01	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	12:09:56	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	12:52:18	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	16:58:40	93.45	+4.35	+4.88%	89.1	93.45	93.45	93.45	93.45	10	9 345	1
СберИОС507	12:19:38	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	12:52:18	N/A			177.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	12:52:18	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	12:52:18	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	13:30:12	N/A			114.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	14:28:52	71.09	0	0%	71.09	71.51	71.09	71.51	71.25	26 170	18 645 753	6
СберИОС514	13:03:52	N/A			163.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	12:52:18	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	13:30:12	111	+1.2	+1.09%	109.8	110.99	110.99	111	111	17	18 869	2
СберИОС522	10:24:10	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	12:52:18	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	13:30:12	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	12:16:21	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	12:16:21	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	12:10:38	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	12:52:18	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	13:30:12	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	12:52:18	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	13:30:12	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	12:52:18	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	12:52:18	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	12:52:18	N/A			116	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	12:52:18	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	12:52:18	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	16:23:17	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	13:30:12	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	12:52:18	N/A			148.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	13:16:15	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	11:11:08	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	11:04:39	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	13:29:17	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	13:30:12	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	16:00:52	80.6	0	0%	80.6	76.81	76.6	80.71	80.11	2 313	1 853 024	23
СберИОС580	13:30:12	N/A			78.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	12:52:18	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	16:54:16	80	−0.21	−0.26%	80.21	76.46	76.2	80	79.74	2 074	1 653 905	17
СберИОС584	12:52:18	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	12:52:18	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	17:11:33	82	+0.2	+0.24%	81.8	82	82	82	82.03	1 000	820 000	1
СберИОС590	13:30:12	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	16:57:45	81.2	−0.6	−0.73%	81.8	91	81.2	91	81.44	425	346 128	3
СберИОС595	13:30:12	84.91	+0.11	+0.13%	84.8	86	84.8	86	84.91	1 002	850 808	3
СберИОС598	16:44:50	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	13:30:12	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	15:39:23	76.9	+0.09	+0.12%	76.81	77.2	76.9	77.2	76.94	1 086	835 584	2
СберИОС602	13:30:13	92.51	+0.51	+0.55%	92	92.51	92.51	92.51	92.51	2	1 850	1
СберИОС603	12:16:50	N/A			72.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	17:11:43	78.5	−0.5	−0.63%	79	75.16	75.1	78.5	76.93	903	694 698	20
СберИОС605	16:19:26	77.5	+4.1	+5.59%	73.4	73.43	73.43	77.57	75.93	522	396 357	10
СберИОС608	12:52:18	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	13:30:12	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	16:31:58	76.7	+0.1	+0.13%	76.6	76.92	76.7	76.92	76.8	1 800	1 382 340	3
СберИОС612	17:12:17	71.2	+4.73	+7.12%	66.47	71.3	71.2	71.3	71.22	1 193	849 609	2
СберИОС614	14:56:19	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	17:09:58	89.1	−4.77	−5.08%	93.87	89.21	89.1	89.21	89.16	200	178 310	2
СберИОС616	13:13:51	73.1	0	0%	73.1	73.1	73.1	73.1	73.1	500	365 500	1
СберИОС617	12:07:28	N/A			70.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	17:09:26	N/A			90.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	17:08:45	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	13:30:12	N/A			91.41	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	13:30:12	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	12:52:18	N/A			69.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	12:52:19	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	14:48:07	84.3	+0.2	+0.24%	84.1	83.8	83.8	84.3	83.83	750	628 750	2
СберИОС627	10:24:10	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	10:24:10	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	12:52:18	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	12:42:31	N/A			80.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	12:52:19	N/A			71.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	12:52:18	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	15:33:42	89.7	+0.3	+0.34%	89.4	89.91	89.7	89.91	89.77	300	269 310	2
СберИОС634	12:07:05	N/A			71.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	16:47:23	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	13:30:12	93.51	+0.61	+0.66%	92.9	93.51	93.51	93.51	93.51	260	243 126	1
СберИОС638	12:52:19	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	12:52:18	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	12:52:18	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	13:29:15	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	13:30:12	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	12:52:19	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	14:20:49	N/A			82.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	12:52:19	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	13:41:16	81.2	−1	−1.22%	82.2	80.9	80.9	81.2	81.18	1 181	958 792	2
СберИОС656	12:42:31	N/A			81.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	12:52:19	N/A			122.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	13:04:38	N/A			115.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	15:59:38	94.1	+0.49	+0.52%	93.61	94.1	94.1	94.1	94.1	676	636 116	1
СберИОС664	12:52:18	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	13:04:38	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	12:52:18	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	13:12:29	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	15:07:29	107.2	−0.91	−0.84%	108.11	108.6	107.2	108.6	107.81	6 219	6 704 567	5
СберИОС671	13:30:12	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	13:39:52	N/A			112.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	12:52:18	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	15:00:21	75	−0.21	−0.28%	75.21	75.4	74.3	75.4	75.04	1 567	1 175 857	8
СберИОС675	12:52:18	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	12:52:18	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	13:04:38	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	13:29:12	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	15:44:09	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	12:52:18	N/A			84.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	12:52:18	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	13:39:58	87.4	+0.1	+0.11%	87.3	87.4	87.4	87.4	87.4	1	874	1
СберИОС693	12:52:18	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	12:42:31	79.3	+3.46	+4.56%	75.84	79.63	79.3	79.63	79.33	34	26 972	3
СберИОС695	12:52:18	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	12:52:18	110.3	−1.3	−1.16%	111.6	110.3	110.3	110.3	110.3	1 933	2 132 099	1
СберИОС697	12:52:18	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	12:52:18	N/A			109.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	12:52:18	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	12:52:18	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	12:52:18	N/A			106.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	12:52:18	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	14:36:25	N/A			95.1	N/A	N/A	N/A	95.3	0	0	0
СберИОС706	12:52:18	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	14:03:24	N/A			74	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	12:52:18	N/A			116.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	12:52:18	110	−0.3	−0.27%	110.3	110	110	110	110	183	201 300	1
СберИОС711	12:52:18	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС716	12:52:18	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	12:52:18	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	12:52:18	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	12:52:18	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	13:30:12	N/A			90.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	14:48:08	N/A			88.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	12:52:18	102.4	−0.1	−0.10%	102.5	102.4	102.4	102.4	102.4	298	305 152	1
СберИОС727	12:52:18	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	12:52:18	102.99	+4.89	+4.98%	98.1	98.3	98.3	102.99	99.24	5	4 962	2
СберИОС729	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	13:12:30	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	14:35:53	N/A			110.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	16:49:07	93.6	−0.8	−0.85%	94.4	92.12	92.11	94.99	93.6	1 011	946 253	6
СберИОС735	12:52:18	96.9	−0.3	−0.31%	97.2	96.9	96.9	96.9	96.9	717	694 773	1
СберИОС737	12:52:18	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	11:04:26	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	12:52:18	N/A			114.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	12:52:18	109	+0.5	+0.46%	108.5	108.99	108.99	109	109	550	599 500	3
СберИОС747	12:52:18	102.9	+0.4	+0.39%	102.5	102.9	102.9	102.9	102.9	11	11 319	1
СберИОС748	15:07:01	80.8	−2.01	−2.43%	82.81	82.5	80.8	82.5	81.95	1 497	1 226 750	26
СберИОС749	12:52:18	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	15:21:28	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	12:52:18	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	12:52:18	92.4	−0.3	−0.32%	92.7	91.16	91.16	92.4	92.4	602	556 236	3
СберИОС754	12:52:18	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	12:52:18	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	12:52:18	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	14:03:45	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	12:52:18	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	12:52:18	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	12:52:18	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС767	16:00:51	109	+3.6	+3.42%	105.4	105.5	105.5	109	106.5	7	7 455	3
СберИОС768	16:39:18	N/A			108.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	10:24:10	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	12:52:19	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	12:52:18	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС774	10:24:10	104.36	−4.62	−4.24%	108.98	108.99	104.36	108.99	106.68	2	2 134	2
СберИОС775	12:52:18	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	12:52:18	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	16:16:35	96.7	0	0%	96.7	96.7	96.7	96.7	96.7	1	967	1
СберИОС781	17:00:32	98	+0.5	+0.51%	97.5	98	98	98	98	50	49 000	2
СберИОС782	13:08:18	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	17:03:17	100.11	−3.89	−3.74%	104	100.1	100.1	103.99	100.2	1 045	1 047 112	12
СберИОС784	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	12:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	12:04:53	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB200	10:30:28	N/A			64.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	12:54:12	N/A			131.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB449	14:57:38	N/A			57.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB462	14:57:38	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	15:00:54	N/A			26	N/A	N/A	N/A	N/A	0	0	0
СберСIB485	15:00:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB488	14:57:38	N/A			47	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	14:57:38	N/A			108.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	14:57:38	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	14:57:38	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	12:54:12	N/A			106.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	17:03:00	55.8	+0.5	+0.90%	55.3	55.81	55.8	55.81	55.8	89	49 662	2
СберСIB545	16:05:48	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	14:57:39	N/A			82.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	17:04:29	N/A			79.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	16:05:48	N/A			59.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	16:05:48	N/A			56.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	14:59:57	N/A			77.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	16:05:48	N/A			49	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	14:57:38	N/A			82	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	16:05:48	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	16:05:48	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	12:53:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	16:05:48	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	14:57:38	112.2	+0.2	+0.18%	112	112.2	112.2	112.2	112.2	1	1 122	1
СберСIB617	12:54:12	N/A			107.58	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	12:54:12	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	12:54:12	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB691	10:30:35	N/A			48	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	14:57:38	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	14:57:01	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	14:57:38	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	12:53:06	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	12:54:12	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	12:53:06	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	14:57:01	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	12:54:12	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	12:54:12	N/A			105.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	14:57:01	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	12:54:12	N/A			106.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	12:54:12	N/A			106.12	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	12:54:12	N/A			131.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	12:54:12	N/A			106.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	12:54:12	N/A			133.09	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	12:54:12	N/A			107.13	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	14:57:01	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	14:57:01	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	14:57:39	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	14:57:39	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	14:57:39	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	14:57:38	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	11:24:58	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	11:24:58	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	12:53:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	11:24:58	120.7	+0.8	+0.67%	119.9	120.7	120.7	120.7	120.7	3 008	3 630 656	1
СберСIB883	11:24:58	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	10:38:45	N/A			120.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	11:24:58	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	11:24:58	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	11:24:58	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	11:24:58	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	14:57:38	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	12:53:06	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	14:57:38	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	14:57:38	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	10:38:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	14:57:01	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	12:54:12	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	14:57:01	75.89	+4.34	+6.07%	71.55	75.89	75.89	75.89	75.89	5 172	3 925 031	1
СберСIB952	12:54:12	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	14:57:01	N/A			103.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	14:57:01	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	14:57:01	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	14:57:01	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	14:57:38	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	12:53:06	N/A			76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	15:27:03	96.83	−7.27	−6.98%	104.1	96.84	96.8	96.84	96.82	11 645	11 274 459	5
СбКИБ1P102	12:54:12	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	12:54:12	N/A			106.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	15:54:19	N/A			104.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	10:38:02	N/A			103.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	15:27:13	110.01	+5.72	+5.48%	104.29	97.14	97.14	110.01	106.79	4	4 272	2
СбКИБ1P107	10:38:02	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	12:10:16	N/A			103.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	10:30:23	N/A			103.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	12:53:06	N/A			77.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	14:57:38	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	15:27:26	N/A			107.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	10:38:02	N/A			101.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	13:07:17	101.26	−0.7	−0.69%	101.96	101.26	101.26	101.26	101.26	1 985	2 010 011	1
СбКИБ1P117	14:57:38	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	14:57:01	N/A			102.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	15:27:32	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	14:57:38	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	14:57:01	N/A			101.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	10:38:02	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	14:57:08	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	14:57:01	N/A			101.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	15:27:44	N/A			106.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	14:57:38	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	11:29:28	N/A			98.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	14:57:01	99.98	+0.01	+0.01%	99.97	99.99	99.98	100	99.98	2 641	2 640 512	4
СбКИБ1P148	10:38:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	14:57:39	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	14:57:01	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	14:57:01	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	14:57:01	N/A			98.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	14:57:38	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	10:38:02	N/A			97.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	15:27:53	N/A			97.52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	14:57:01	N/A			98.73	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	10:38:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	14:57:38	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	12:53:06	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	12:53:06	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	10:38:02	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	14:57:01	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	14:57:01	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	14:57:01	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	14:57:38	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	10:38:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	15:27:59	N/A			93.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	10:38:02	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	14:57:38	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	14:57:01	N/A			100.16	N/A	N/A	N/A	99.4	0	0	0
СбКИБ1P172	14:57:38	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	14:57:38	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	14:57:01	104.85	+4.31	+4.29%	100.54	104.85	104.85	104.85	104.85	399	418 352	1
СбКИБ1P179	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	03.04.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	14:57:01	N/A			45.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	14:57:01	N/A			44.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	10:30:07	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	14:57:01	N/A			64.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	26.02.2026 12:53:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	14:57:01	N/A			44.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	10:30:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	12:54:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	14:57:38	N/A			84.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	12:54:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	14:57:38	N/A			138.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	10:29:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	12:53:06	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	14:57:38	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	10:38:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	14:57:01	N/A			102.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	14:57:02	N/A			99.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	10:38:02	N/A			99.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	14:57:01	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	10:38:02	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	10:38:02	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	10:38:02	N/A			97.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	10:38:02	N/A			99.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	11:24:58	N/A			104.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	10:38:02	N/A			98.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	16:11:37	98.33	−0.7	−0.71%	99.03	98.33	98.33	98.33	98.33	1 020	1 002 966	2
СбКИБ1P262	14:57:01	N/A			100.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	15:28:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	10:38:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	14:57:01	N/A			98.67	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	12:54:12	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	12:54:13	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	12:04:49	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	12:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	14:57:01	N/A			99.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	10:30:19	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	12:54:13	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	12:54:12	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	14:57:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P279	12:53:06	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	14:57:38	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	10:30:44	N/A			3.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P283	10:30:44	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	10:30:44	N/A			3.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	12:53:07	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	11:24:58	N/A			3.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P288	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P289	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P29	12:08:34	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	10:29:51	N/A			3.42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	10:29:51	N/A			5.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	12:53:07	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	14:57:38	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	13:25:12	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	14:57:38	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	14:57:38	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	14:57:38	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	14:57:38	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	14:57:38	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	11:00:07	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	11:24:58	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	12:53:06	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	10:38:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	14:57:38	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	14:57:38	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	12:53:48	N/A			99.3	N/A	N/A	N/A	99.4	0	0	0
СбКИБ1P387	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	11:24:58	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	12:53:06	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	14:57:38	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	11:24:58	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	11:24:58	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	11:24:58	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	12:53:07	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P398	12:53:07	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	12:53:07	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	12:53:06	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	11:24:58	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	14:57:38	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	14:57:38	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P413	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P414	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	11:24:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P418	10:30:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	12:04:04	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	14:57:39	N/A			73.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	12:53:06	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	10:38:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	12:53:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	14:57:39	N/A			96.1	N/A	N/A	N/A	96.5	0	0	0
СбКИБ1P50	12:53:06	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	14:57:38	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	12:53:07	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	09:39:43	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	12:05:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	14:57:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	14:57:39	N/A			111	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	14:57:39	N/A			115.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	12:53:21	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	12:53:06	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	14:57:38	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	12:53:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	12:53:07	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	14:57:38	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	12:53:07	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	14:57:38	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	14:05:10	N/A			6.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	14:57:38	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	14:57:38	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	12:53:07	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	12:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	14:57:38	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	14:57:38	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	12:54:12	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	12:54:12	N/A			103.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	14:57:01	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	12:54:12	N/A			106.15	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	16:39:00	100.83	+0.1	+0.10%	100.73	100.84	100.7	100.85	100.8	24 571	20 724 323	50
СБСекр4АР	11:42:48	N/A			N/A	N/A	N/A	N/A	100	0	0	0
СБСекр4АС	16:58:57	99.99	−0.06	−0.06%	100.05	100.02	99.96	100.02	100	18 532	18 530 377	244
СБСекьюр2А	17:06:19	103.15	−0.02	−0.02%	103.17	102.95	102.88	103.26	103.05	2 137	1 175 433	117
СвердлОбл5	17:12:21	97.62	+0.44	+0.45%	97.18	97.99	97.26	98	97.91	1 690	82 736	83
СвердлОбл6	16:29:44	95.72	+0.06	+0.06%	95.66	95.68	95.39	95.73	95.69	92	22 008	12
СвердлОбл8	17:04:48	94.04	+0.24	+0.26%	93.8	94.03	94	94.04	94.03	47	26 517	11
СвердлОбл9	16:49:05	91.76	−0.1	−0.11%	91.86	91.87	91.67	91.87	91.8	16	5 875	12
Светофор	17:11:08	13.78	−0.12	−0.86%	13.9	13.82	13.7	13.84	13.76	39 554	544 616	499
Светофор п	17:12:13	24.15	−0.85	−3.40%	25	24.55	23.05	24.8	23.9	173 863	4 156 375	1 596
СГ Рус1P1	17:11:57	100	+3.55	+3.68%	96.45	100	100	100	100	2	2 000	2
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	17:12:22	97	+0.16	+0.17%	96.84	97	96.64	97	96.94	1 184	459 101	49
СевСт-ао	17:12:21	836.8	−2	−0.24%	838.8	836	832.8	854.6	843.4	842 054	710 245 418	20 411
Сегеж3P10R	17:12:20	99.47	+0.17	+0.17%	99.3	99.4	99.15	99.47	99.17	37 132	36 849 312	1 452
Сегежа	17:12:12	1.1915	−0.002	−0.17%	1.1935	1.19	1.187	1.2135	1.201	61 835 200	74 257 189	4 828
Сегежа2P1R	17:11:40	89.97	−0.8	−0.88%	90.77	90.5	89.32	90.5	90.04	288	259 326	45
Сегежа2P2R	10:28:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	17:09:52	99.4	−0.14	−0.14%	99.54	99.25	98.18	99.79	99.14	96	95 177	29
Сегежа2P4R	17:12:21	97.85	−0.03	−0.03%	97.88	98.13	97.18	98.15	97.98	113	110 719	16
Сегежа2P5R	17:12:14	98.83	−0.24	−0.24%	99.07	98.8	98.46	98.91	98.68	821	810 159	60
Сегежа3P1R	17:12:21	N/A			98.671	N/A	N/A	N/A	99.931	0	0	0
Сегежа3P2R	17:11:27	99.81	−0.01	−0.01%	99.82	99.99	99.48	99.99	99.81	131	130 750	26
Сегежа3P3R	17:11:01	97.2	−0.11	−0.11%	97.31	97.03	96.9	97.45	97.03	1 401	1 359 395	36
Сегежа3P4R	16:54:53	94.87	−0.26	−0.27%	95.13	93.87	93.6	95.28	93.66	287	269 929	35
Сегежа3P5R	10:29:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	17:11:58	98.81	−0.25	−0.25%	99.06	98.71	98.31	99.1	98.64	18 567	18 314 892	911
Сегежа3P7R	17:11:30	94.249	−0.1565	−0.17%	94.4055	94.1391	93.21	94.249	94.0911	5 079	5 479 960	179
Сегежа3P8R	17:05:15	100.75	−0.19	−0.19%	100.94	100.98	99.84	100.99	100.51	3 505	3 522 895	211
Сегежа3P9R	17:12:17	105.59	+0.6601	+0.63%	104.9299	104.9299	103.0578	105.9641	104.9715	63	75 980	9
Селигдар	17:12:21	48.9	+0.37	+0.76%	48.53	49.5	48.78	50.8	49.82	5 376 600	267 871 880	20 051
Селигдар10	17:10:18	101.89	−0.29	−0.28%	102.18	102.01	101.77	102.53	101.88	8 289	8 445 094	358
Селигдар2Р	17:11:52	107.64	+0.17	+0.16%	107.47	107.4	107.08	107.68	107.5	3 752	4 033 252	275
Селигдар3Р	17:12:19	109.71	−0.63	−0.57%	110.34	109.81	109.03	110.2	109.71	15 531	17 039 400	565
Селигдар4Р	17:12:21	104.52	−0.09	−0.09%	104.61	104.63	104.26	105	104.59	22 194	23 213 118	857
Селигдар5Р	17:06:32	103.78	+0.1	+0.10%	103.68	103.66	103.46	103.97	103.66	787	815 780	106
Селигдар6Р	17:12:20	105.32	−0.92	−0.87%	106.24	105.47	105.22	106.07	105.46	2 029	2 139 857	201
Селигдар7Р	17:12:11	101.2	−0.04	−0.04%	101.24	101.13	100.92	101.29	101.18	9 114	9 221 409	314
Селигдар8Р	17:11:51	104.1	−0.98	−0.93%	105.08	105.21	103.78	105.92	104.36	16 457	17 175 111	886
Селигдар9Р	17:12:20	101.11	−0.18	−0.18%	101.29	101.15	100.95	101.36	101.17	3 278	3 316 472	184
СЕЛЛСерв02	17:12:00	98.3	−0.19	−0.19%	98.49	98.59	98.22	98.6	98.46	598	294 410	62
СЕЛЛСерв1	17:03:38	100	+0.33	+0.33%	99.67	100.2	99.81	100.2	99.93	852	851 383	109
СелоЗ1Р-1	17:10:38	99.8	−1.12	−1.11%	100.92	100.02	99.8	100.02	99.89	937	935 925	41
СелоЗ1Р-2	17:10:57	101.87	−0.29	−0.28%	102.16	101.95	101.51	102.1	101.91	3 403	3 467 895	385
СелоЗ1Р-3	16:55:18	100.01	+0.01	+0.01%	100	100	100	100.09	100.06	82	82 050	11
СЕРГВ БО-1	17:04:47	99.75	+0.04	+0.04%	99.71	99.65	99.18	99.9	99.85	303	302 541	17
СЕРГВ БО-2	17:09:18	102.8	−0.12	−0.12%	102.92	103	102.21	103	102.81	203	208 706	57
СЗА БО-02	17:09:05	104.35	0	0%	104.35	104	103.95	104.4	104.25	162	168 882	25
СЗА БО-03	17:11:13	100.08	+0.18	+0.18%	99.9	99.95	99.67	100.09	99.94	790	789 517	222
СЗА БО-04	17:06:56	99.01	−0.01	−0.01%	99.02	99.02	98.9	99.02	98.97	216	213 779	51
СЗА БО-05	17:10:44	100.05	+0.05	+0.05%	100	100.12	99.95	100.12	100.04	1 682	1 682 626	130
СЗА БО-06	17:05:36	99.92	−0.08	−0.08%	100	99.97	99.91	100.14	100	706	706 027	68
СЗКК 03	17:11:17	N/A			90.03	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	17:12:20	94.91	−4.99	−4.99%	99.9	94.91	94.91	94.91	94.91	6	3 229	1
СИБАВТО1Р1	17:11:50	93.4	−0.42	−0.45%	93.82	92.37	92.08	93.6	93.06	145	80 966	32
СИБАВТО1Р2	17:04:35	70.7	−1.92	−2.64%	72.62	71.58	70.02	71.99	70.97	444	299 357	97
СИБАВТО1Р3	17:12:23	77.37	−0.63	−0.81%	78	77.8	77	77.9	77.47	1 649	1 213 620	137
СИБАВТО1Р4	17:11:47	104.25	−0.08	−0.08%	104.33	104.73	102.66	104.73	103.82	1 344	1 395 350	161
СИБАВТО1Р5	17:12:00	104.09	+2.54	+2.50%	101.55	102.96	102.96	104.7	103.3	791	817 112	54
СИБАВТО1Р6	17:10:27	103	−0.27	−0.26%	103.27	103.33	99.88	103.33	101.52	1 100	1 116 733	120
СИБАВТО1Р7	17:10:34	99.81	+0.12	+0.12%	99.69	99.61	98.64	99.82	99.34	2 398	2 382 134	182
СибКХП 1P2	17:11:26	86.61	+0.18	+0.21%	86.43	86.96	85.95	86.96	86.45	302	261 090	38
СибКХП 1P3	17:12:00	101.03	−0.09	−0.09%	101.12	100.52	100.26	101.1	100.53	1 213	1 219 480	60
СибКХП 1P4	17:09:45	101.57	+0.09	+0.09%	101.48	101.58	101.5	101.99	101.65	874	888 423	70
СибСтекБ01	17:04:55	103.51	+0.34	+0.33%	103.17	103.7	103.18	103.99	103.58	256	265 174	42
СибСтекБ02	17:05:19	101.25	+0.24	+0.24%	101.01	101.27	100.79	101.33	101.25	98	99 221	22
СибСтекБ03	16:59:33	102.44	+0.04	+0.04%	102.4	102.3	102.3	102.45	101.35	16	16 389	5
СибСтекП04	17:11:59	99.47	−0.29	−0.29%	99.76	99.6	99.34	99.6	99.47	985	979 813	162
СибурХ Б03	17:10:01	102.55	−0.05	−0.05%	102.6	102.37	102.34	103.04	102.81	98	100 756	17
СибурХ1Р02	17:11:46	100.98	+0.1	+0.10%	100.88	100.65	100.65	100.98	100.89	1 517	1 530 490	81
СибурХ1Р03	17:12:21	103.6978	+0.4379	+0.42%	103.2599	103.2901	103.2901	104.55	103.6868	1 151	9 398 255	262
СибурХ1Р04	17:06:48	100.75	−0.14	−0.14%	100.89	100.75	100.75	100.9	100.87	2 941	2 966 621	48
СибурХ1Р05	16:47:14	100.78	−0.02	−0.02%	100.8	100.8	100.77	100.8	100.79	171	172 346	16
СибурХ1Р06	17:07:37	100.89	−0.01	−0.01%	100.9	101.09	100.8	101.09	100.89	21 903	22 098 599	40
СибурХ1Р07	17:12:20	100.67	−0.06	−0.06%	100.73	100.61	100.51	101.35	100.67	3 821	3 846 513	272
СибурХ1Р08	17:12:11	95.794	+0.7688	+0.81%	95.0252	95.361	95.2	96.0598	95.6533	3 039	22 895 327	346
СибурХ1Р09	17:12:20	99.4	+0.1559	+0.16%	99.2441	99.4036	99.3398	99.7088	99.4781	1 061	8 311 722	194
СибурХБО08	10:41:05	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12:21:04	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	26.03.2026 23:50:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	19.03.2026 23:50:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.12.2025 15:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	27.03.2026 15:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	17:02:30	100.94	+0.32	+0.32%	100.62	100.6	100.6	100.96	100.69	90	90 617	19
СИМПЛ1Р03	17:08:53	101.43	−0.42	−0.41%	101.85	101.96	100.97	101.96	101.11	3 327	3 363 915	135
СИМПЛ1Р04	17:12:20	99.6	−0.58	−0.58%	100.18	100.16	99.6	100.16	99.85	254	253 617	19
СИМПЛСК1Р1	17:12:03	92.5	+0.05	+0.05%	92.45	92.3	92.3	92.8	92.64	205	189 922	16
СИМПЛСК1Р2	17:09:48	96.34	−0.89	−0.92%	97.23	97.68	96	97.68	96.25	5 040	4 850 899	395
Синара	16:26:44	133 200	+3 000	+2.30%	130 200	133 400	133 200	133 400	133 400	83	11 069 800	4
СИНАРА1К1	10:29:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:30:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	17:09:27	N/A			99.68	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	16:54:39	106 010	−1 080	−1.01%	107 090	106 010	106 010	106 010	106 010	3	318 030	1
СинСекью_А	16:53:52	100.57	−0.08	−0.08%	100.65	100.4	100.1	100.69	100.38	364	365 388	31
Систем1P10	17:12:03	98.73	+0.27	+0.27%	98.46	98.44	98.32	98.76	98.57	851	838 816	70
Систем1P11	17:04:33	91.55	−0.43	−0.47%	91.98	91.96	91.51	91.96	91.55	1 060	970 469	77
Систем1P12	16:48:41	101.57	−1.86	−1.80%	103.43	103.59	101.43	103.59	102.05	133	135 725	33
Систем1P13	17:11:28	99.01	+0.16	+0.16%	98.85	98.52	98.52	99.1	98.92	62	61 333	20
Систем1P14	16:59:53	93.3	+0.05	+0.05%	93.25	93.75	93.14	93.75	93.3	479	446 902	32
Систем1P15	17:11:01	99.69	+0.62	+0.63%	99.07	99.5	99.34	99.7	99.57	250	248 929	25
Систем1P16	17:12:21	93.57	−0.43	−0.46%	94	94.78	92.43	94.78	93.58	196	183 423	45
Систем1P17	17:11:24	100.62	+0.02	+0.02%	100.6	100.64	100.47	100.75	100.61	175	176 062	28
Систем1P18	17:12:19	100.71	+0.3	+0.30%	100.41	100.58	100.53	101.21	100.78	46	46 357	17
Систем1P19	17:11:53	100.79	−0.23	−0.23%	101.02	101.02	100.65	101.09	100.9	57	57 516	23
Систем1P20	17:12:20	99	+0.04	+0.04%	98.96	98.96	98.69	99.02	98.93	112	110 806	20
Систем1P21	17:11:22	97.59	+0.23	+0.24%	97.36	97.6	97.36	97.68	97.6	43 634	42 585 076	55
Систем1P22	10:28:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	17:00:08	99.8	−0.68	−0.68%	100.48	100.35	99.8	100.54	100.13	483	483 609	42
Систем1P24	17:11:15	99.04	−0.01	−0.01%	99.05	99.19	98.94	99.19	99.02	106 580	105 537 505	109
Систем1P26	17:12:17	93.84	+0.02	+0.02%	93.82	93.53	93.25	94.05	93.68	2 723	2 551 036	247
Систем1P27	17:12:10	92.72	+0.04	+0.04%	92.68	92.74	92.57	93	92.86	531	493 083	108
Систем1P28	17:08:10	91.72	+0.09	+0.10%	91.63	91.79	91.03	92	91.78	1 429	1 311 484	73
Систем1P29	17:11:53	90.37	−0.01	−0.01%	90.38	90.6	90.35	90.67	90.42	2 207	1 995 508	132
Систем1P30	17:12:15	90.49	−0.4	−0.44%	90.89	90.79	90.49	90.84	90.68	1 839	1 667 654	120
Систем1P31	17:12:02	89.29	−0.01	−0.01%	89.3	89.3	89.19	89.45	89.29	860	767 916	94
Систем2P01	17:12:17	100	+0.04	+0.04%	99.96	100.02	99.9	100.18	100.01	20 452	20 454 214	1 091
Систем2P02	17:12:22	107.12	−0.43	−0.40%	107.55	107.08	106.2	107.55	106.97	8 840	9 455 798	537
Систем2P03	17:11:45	105.83	+0.57	+0.54%	105.26	105.74	105.43	105.9	105.74	4 907	5 188 843	210
Систем2P04	17:11:13	102.8	−0.05	−0.05%	102.85	102.85	102.6	102.85	102.77	2 424	2 491 027	84
Систем2P05	17:11:15	99.99	−0.15	−0.15%	100.14	99.95	99.91	100.9	100.06	5 674	5 677 155	173
Систем2P12	17:12:22	100.65	−0.24	−0.24%	100.89	100.67	100.56	100.87	100.71	16 353	16 469 394	348
Система ао	17:12:21	12.478	−0.011	−0.09%	12.489	12.431	12.326	12.69	12.545	56 302 300	706 331 905	16 997
Система1P8	17:12:16	94.5	−1.19	−1.24%	95.69	94	93.5	95.73	94.88	423	401 357	35
Система1P9	17:12:17	100	+0.3	+0.30%	99.7	99.94	99.58	100.05	99.78	1 709	1 705 288	64
СистемБ1P4	17:09:58	103.97	−1.06	−1.01%	105.03	103.99	102.82	105.02	104.11	112	116 607	18
СистемБ1P5	17:12:19	100.01	+0.16	+0.16%	99.85	99.78	99.78	100.57	99.94	731	730 557	29
СистемБ1P6	16:55:14	96.71	+0.04	+0.04%	96.67	96.97	96.68	96.99	96.86	12	11 623	9
СистемБ1P7	17:11:51	100.44	−0.12	−0.12%	100.56	100.9	100.42	100.9	100.6	4 156	4 181 064	101
Ситимат01	10:28:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	10:28:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	10:28:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	10:28:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	17:12:20	97.1	−0.88	−0.90%	97.98	97.84	96.75	97.84	97.13	420	407 928	51
СКЛиз1Р01	17:00:42	100.35	−0.17	−0.17%	100.52	100.35	99.53	100.35	99.85	663	165 698	31
СКСЛомбБ01	17:09:01	105.07	−0.13	−0.12%	105.2	104.64	104.44	105.07	104.54	199	208 043	22
СКСЛомбБ02	17:09:45	103.97	+0.08	+0.08%	103.89	103.54	103.52	104.01	103.83	407	422 579	59
СКФ 1Р2	17:12:20	98.9302	+0.9063	+0.92%	98.0239	98.001	98.001	99.2411	98.7795	16	1 244 615	10
СКФ ЗО2028	17:12:21	91.0764	+0.152	+0.17%	90.9244	91.8996	91.0764	91.8996	91.6373	67	4 834 991	18
Славнеф1Р1	17:12:20	104.94	−0.01	−0.01%	104.95	103.31	103.3	104.94	103.45	11	11 380	4
Славнеф1Р2	17:00:46	101.5	−0.89	−0.87%	102.39	100.56	100.56	101.5	101.5	42 249	42 882 726	8
Славнеф1Р3	15:57:37	102.5	0	0%	102.5	102.5	102.2	102.5	102.38	30	30 715	10
Славнеф2Р1	01.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	01.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	07.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	17:11:16	105.55	+0.08	+0.08%	105.47	106.02	105.44	106.02	105.69	124	131 053	28
Славнеф2Р5	17:11:23	100	0	0%	100	100.01	99.87	100.01	99.98	394	393 919	29
Славн-ЯНОС	17:11:59	41.92	−15.16	−26.56%	57.08	48.38	41.92	49.36	44.24	1 025 200	45 355 100	2 189
СлавЭКО1Р1	17:11:52	96	+0.36	+0.38%	95.64	95.46	95.46	96.06	95.93	29	27 820	12
СлавЭКО1Р4	17:12:20	95.2876	−0.0596	−0.06%	95.3472	97.2338	94.9579	97.2338	95.7668	89	671 202	48
Слав-ЯНОСп	17:12:18	18.56	−4.68	−20.14%	23.24	20.38	17.88	20.96	19.32	707 300	13 663 872	1 287
СЛДК 1P1	16:04:38	83.5	−3.5	−4.02%	87	83.5	83.5	83.5	83.5	1	835	1
СМАК БП02	17:11:33	93.9	+1.51	+1.63%	92.39	93.5	90.93	93.9	93.65	17	15 921	9
СмартФ1Р01	17:00:05	98.51	0	0%	98.51	98.29	98.19	98.51	98.33	134	131 764	27
СмартФ1Р02	17:12:15	97.23	+0.08	+0.08%	97.15	96.94	96.93	97.25	97.13	22	21 369	12
СмартФ1Р03	17:11:09	93	−0.41	−0.44%	93.41	93.09	92.82	93.35	93.02	473	439 974	25
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	17:11:27	95.8	−0.49	−0.51%	96.29	96.07	94.87	96.59	95.62	137	131 001	34
СНХТ БО-03	17:10:25	100.61	−1.07	−1.05%	101.68	100.61	100.61	101.11	100.63	515	518 264	46
СОБИЛИЗ1Р2	17:09:26	99.8	+0.03	+0.03%	99.77	99.89	99.47	99.89	99.58	159	11 083	31
СОБИЛИЗ1Р3	17:12:19	98.45	+0.22	+0.22%	98.23	98.24	98.01	98.5	98.39	691	149 578	81
СОБИЛИЗ1Р4	17:12:21	98.26	−0.32	−0.32%	98.58	98.99	96	99	97.56	1 899	463 185	156
СОБИЛИЗ1Р5	17:09:30	94.19	−0.66	−0.70%	94.85	94.01	93.89	94.88	94.33	248	136 148	20
СОБИЛИЗ1Р6	16:59:03	96.28	−0.74	−0.76%	97.02	96.01	94.53	96.76	95.58	297	232 773	49
СОБИЛИЗ1Р7	17:10:37	97.9	+0.38	+0.39%	97.52	97.72	97.61	97.96	97.84	48	39 920	18
СОБИЛИЗ1Р8	12:04:19	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкВзск01	17:10:11	98.43	−0.04	−0.04%	98.47	98.4	98.3	98.5	98.43	9 818	9 663 618	285
СовкмЛ П06	17:10:52	99.79	+0.16	+0.16%	99.63	99.52	99.46	99.82	99.57	42	10 455	8
СовкмЛ П07	17:12:21	99.65	−0.12	−0.12%	99.77	99.51	99.51	99.82	99.67	740	697 003	102
СовкмЛ П08	17:09:41	100.03	+0.03	+0.03%	100	100.03	100	100.04	100.03	13	13 004	10
СовкмЛ П09	17:12:14	99.61	−0.8	−0.80%	100.41	99.58	99.55	100.38	99.87	103	59 324	14
СовкмЛ П10	12:57:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	10:29:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	10:29:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	17.02.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	29.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:30:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	10:44:33	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	17:12:21	104.21	+0.05	+0.05%	104.16	104	103.61	104.21	103.99	276	287 001	53
СовкмЛ П18	17:07:38	101.29	+0.28	+0.28%	101.01	101.34	101.01	101.34	101.23	40	40 491	17
СовкмЛ П19	10:30:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	10:30:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	10:29:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	10:29:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	16:00:21	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	17:09:32	100.41	+0.01	+0.01%	100.4	99.56	99.17	100.99	99.96	104	103 960	32
СовкмЭк1Р1	17:07:27	103.75	−0.35	−0.34%	104.1	103.98	103.74	104	103.79	282	292 700	31
СовкоКап01	16:53:39	103.45	−0.04	−0.04%	103.49	103.64	103.01	103.64	103.55	1 714	1 774 810	47
Совком 1В2	17:12:12	99.39	+0.4	+0.40%	98.99	99.39	99.39	99.39	99.39	1	7 827	1
Совком 2В3	09:53:18	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	16:44:45	102.02	−4.45	−4.18%	106.47	102.02	102.02	102.02	102.02	2	2 040	2
СовкомБ04	17:11:43	98.93	−0.07	−0.07%	99	99.04	98.41	99.1	98.8	2 435	2 405 783	139
Совкомбанк	17:12:21	12.53	−0.17	−1.34%	12.7	12.555	12.505	12.69	12.61	36 130 400	455 599 495	8 594
СовкомБИ04	14:56:44	100.1	+0.6	+0.60%	99.5	99.7	99.7	100.1	100	516	516 008	2
СовкомБИ05	10:01:15	N/A			109.89	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	10:29:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	14:35:09	116.3	+33.26	+40.05%	83.04	99.98	99.98	116.3	106.03	27	28 627	5
СовкомБИ08	10:29:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	17:03:24	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:01:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:30:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:30:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:30:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	10:30:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	10:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	17:09:05	99.8	−0.29	−0.29%	100.09	99.83	99.8	100.48	99.88	17	16 980	8
СовкомБОП2	17:11:57	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП5	17:06:39	100.02	−0.05	−0.05%	100.07	100.26	99.72	100.26	100.02	16 723	16 727 361	236
СовкомЗО-1	17:12:16	69.8977	+1.2419	+1.81%	68.6558	69.8977	69.8977	69.8977	69.8977	1	55 044	1
СовкомЗО-2	17:12:21	81.6516	−0.8483	−1.03%	82.4999	83.5792	81.6516	85.7122	83.1487	4	261 917	4
СовкомЗО-3	17:12:17	39	0	0%	39	39	39	39	39	1	30 712	1
СовкомЗО-4	17:12:21	104.1	−0.9	−0.86%	105	105	104.1	105	104.55	2	164 665	2
СовкомТ101	17:12:21	91.9999	+0.6	+0.66%	91.3999	91.9999	91.448	92	91.7338	42	3 034 079	19
СовкомТ2-1	07.04.2026 23:50:03	N/A			75.0001	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	17:12:21	85.34	+0.28	+0.33%	85.06	84.5	83.5	85.78	84.58	6 470 340	547 258 178	17 635
СоврАрБиз2	16:25:02	N/A			200 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	17:11:06	920	−15	−1.60%	935	935	905	935	920	11 790	10 820 960	196
Содруж1P01	10:30:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	17:12:18	485	−5	−1.02%	490	490	485	490	487.5	22 164	10 800 195	998
СолЛиз БО1	12:13:05	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	17:11:49	91.1	+0.02	+0.02%	91.08	90.99	90.91	91.12	90.94	327	178 426	26
СолЛиз01	16:57:33	101.34	+0.34	+0.34%	101	101.19	101.19	101.35	101.33	166	42 050	15
СолСАТЛ01	17:12:15	102.42	−0.12	−0.12%	102.54	103.79	102.07	103.79	103.3	233	154 035	23
СолСАТЛ02	16:38:21	108.99	−0.71	−0.65%	109.7	108.9	108.9	108.99	108.98	20	21 796	4
СолтонБО01	17:11:58	93.1	−0.4	−0.43%	93.5	93.48	93.1	93.48	93.31	15	13 997	6
СОПФ ФПФ 1	12:18:20	95.69	+0.03	+0.03%	95.66	95.68	94.5	95.69	94.74	15	14 211	5
СПБ Биржа	17:12:21	232	−1	−0.43%	233	228.3	228.1	232.9	231.2	1 308 018	302 369 940	8 852
СПбГО35002	17:04:26	95.99	−0.11	−0.11%	96.1	96.6	95.72	96.87	96.07	5 440	1 306 588	165
СПбГО35003	17:09:31	93.92	−0.41	−0.43%	94.33	94.34	93.78	94.35	93.85	183	85 869	21
СПбГО35004	17:12:12	101.69	−48.32	−32.21%	150.01	101.7	101.69	101.7	101.69	9	6 407	2
Спектр01	17:00:20	98.63	+0.67	+0.68%	97.96	98.79	98.14	98.8	98.35	62	60 975	6
Спектр02	17:09:04	106.48	+0.09	+0.08%	106.39	106.57	106.3	106.57	106.44	215	228 852	63
Сплит ПВ-1	17:11:35	100.36	−0.09	−0.09%	100.45	100.39	100.05	100.62	100.35	17 299	17 359 366	332
Сплит ПВ-2	17:10:22	101.83	−0.07	−0.07%	101.9	101.61	101.6	101.95	101.76	2 947	2 998 939	46
СПМК БО-02	17:12:21	94.6	−0.17	−0.18%	94.77	94.73	94.33	94.87	94.61	149	140 974	39
ССекьюр_А	17:03:09	106	−0.29	−0.27%	106.29	106.59	105.2	106.59	105.91	3 031	2 982 303	148
СтаврКрай4	17:09:52	93.36	+0.28	+0.30%	93.08	93.46	92.91	93.46	93.33	51	11 900	18
СтаврЭнСб	17:10:32	4.765	−0.03	−0.63%	4.795	4.78	4.715	4.78	4.75	28 000	133 000	14
СтаврЭнСбп	17:08:20	5.64	−0.055	−0.97%	5.695	5.7	5.64	5.715	5.67	65 000	368 390	31
СтанкоМаш1	17:11:53	95.26	−0.2	−0.21%	95.46	95.36	94.81	95.69	95.14	2 419	2 301 541	198
СТГ	17:12:20	1.241	−0.0425	−3.31%	1.2835	1.259	1.2305	1.262	1.2495	1 437 300	1 795 633	754
СТМ 1P3	17:09:20	102.45	−0.05	−0.05%	102.5	102.21	102.11	102.61	102.42	1 507	1 543 461	114
СТМ 1P4	17:11:59	100.4	−0.29	−0.29%	100.69	100.59	100.37	100.69	100.45	27 379	27 501 285	658
СТМ 1P5	17:07:25	101.1	+0.11	+0.11%	100.99	101.08	100.9	101.1	101.09	3 049	3 082 353	19
Страна 03	17:12:20	102.59	−1.09	−1.05%	103.68	103.51	102.21	103.9	102.79	3 246	3 336 570	312
Страна2Р2	17:11:26	101.9	−0.45	−0.44%	102.35	102.33	101.55	102.34	101.83	4 135	4 210 545	265
СтройДор01	17:05:49	102	−0.2	−0.20%	102.2	102.2	101.71	102.44	102.06	1 531	1 562 530	61
Сульфур1P1	17:11:52	96.78	−0.04	−0.04%	96.82	96.51	96.5	96.85	96.64	133	128 533	34
Сульфур1P2	17:11:21	96.84	−0.56	−0.57%	97.4	97.25	96.61	97.57	96.94	1 074	1 041 182	102
Сургнфгз	17:12:21	20.815	−0.5	−2.35%	21.315	21.05	20.8	21.06	20.925	24 577 200	514 242 449	11 656
Сургнфгз-п	17:12:21	42.39	+0.3	+0.71%	42.09	41.85	41.15	42.85	42.1	29 483 340	1 241 275 031	37 557
СУЭК-Ф1P3R	14:33:47	94.25	+0.5	+0.53%	93.75	94.25	94.25	94.25	94.25	1	943	1
СУЭК-Ф1P5R	17:12:12	100.19	−0.01	−0.01%	100.2	100.19	100.06	100.2	100.18	9 696	9 713 918	178
СУЭК-Ф1P6R	16:18:37	100	−0.18	−0.18%	100.18	100.18	99.96	100.18	100.01	197	197 016	23
СУЭК-Ф1P7R	17:12:17	94.5	+0.1207	+0.13%	94.3793	94.9978	94.5	95	94.9167	462	34 532 900	18
Сферфин1P1	12:07:19	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	12:08:11	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	12:53:14	100	0	0%	100	100	100	100	100	3	3 000	1
СФНАрБиз7	17:10:47	99 200	−200	−0.20%	99 400	100 000	96 400	104 800	100 000	346	34 605 400	248
СФНАрБизн	20.02.2026 18:59:29	520 000	−20 000	−3.70%	540 000	540 000	510 000	540 000	520 000	17	8 860 000	15
СФО БКС 05	10:28:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	10:28:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	10:28:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	10:28:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	10:28:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	12:04:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	03.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	10:28:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	10:28:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	10:28:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	10:28:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	10:28:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	10:28:45	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	10:28:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	12:05:25	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	10:28:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	10:28:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	10:28:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	10:28:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	10:28:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	10:28:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	10:30:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	10:29:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	10:28:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	10:29:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:28:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	17:12:14	103.39	−0.28	−0.27%	103.67	103.53	103.2	103.53	103.35	7 554	4 679 765	391
СФООптФин1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	101	0	0	0
СФОРЛО-2 А	16:58:36	99.83	+0.18	+0.18%	99.65	99.85	99.36	99.85	99.81	173	154 314	19
СФОРЛО-А	16:21:23	99.24	+3.69	+3.86%	95.55	95.44	95.44	99.24	98.89	22	10 574	3
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	17:06:19	90.37	+0.17	+0.19%	90.2	90.11	90.1	90.37	90.18	252	227 262	15
СэтлГрБ2P3	17:09:36	100.23	+0.05	+0.05%	100.18	100.28	100.01	100.28	100.17	3 582	3 588 219	155
СэтлГрБ2P4	17:12:16	103.81	−0.55	−0.53%	104.36	104.19	103.64	104.84	104.13	2 109	2 196 052	135
СэтлГрБ2P5	10:29:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	17:10:53	102.65	−0.4	−0.39%	103.05	103.25	102.61	103.38	102.74	4 402	4 522 708	93
СэтлГрБ2P7	17:12:14	101	−0.5	−0.49%	101.5	101.47	100.45	101.49	100.87	5 841	5 891 837	245
ТАЛАНФБ1P4	16:38:43	93.93	−0.01	−0.01%	93.94	93.78	93.78	93.95	93.94	70	65 757	9
ТАЛК001P01	17:12:00	99.58	−0.3	−0.30%	99.88	99.95	99.24	99.97	99.64	260	259 072	29
ТАЛК001P02	17:11:15	102.74	−0.08	−0.08%	102.82	99.36	99.36	102.74	101.73	10	6 510	4
ТАЛК001P03	16:40:27	N/A			98.79	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	17:09:41	98.09	+0.49	+0.50%	97.6	98.09	98.09	98.09	98.09	10	9 417	1
ТАЛК002P02	17:10:52	99.67	+0.06	+0.06%	99.61	99.87	99.35	99.89	99.56	595	592 378	76
ТАЛК002P03	17:11:40	99.99	+0.17	+0.17%	99.82	100.53	99	100.53	99.75	84	83 788	16
ТАЛК002P04	17:11:10	100.09	−0.01	−0.01%	100.1	100.01	99.95	100.1	100.01	615	615 078	45
ТАЛЬВЕН Б1	17:03:02	98.55	+0.1	+0.10%	98.45	98.23	97.85	98.69	98.27	3 761	3 695 832	545
ТамбЭнСб	17:10:56	1.59	−0.032	−1.97%	1.622	1.666	1.562	1.666	1.616	216 000	348 930	84
ТамбЭнСб-п	17:12:20	0.958	−0.068	−6.63%	1.026	0.956	0.94	0.962	0.95	890 000	845 880	49
Татнфт 3ао	17:12:21	625.1	−24.5	−3.77%	649.6	608	608	635.3	626.3	2 921 311	1 829 533 559	49 860
Татнфт 3ап	17:12:21	565.8	−22.2	−3.78%	588	567.9	561.3	573.6	568.5	516 207	293 380 407	27 685
ТатнхимP01	17:12:21	101.2	−0.53	−0.52%	101.73	101.19	101.19	101.79	101.37	226	229 102	54
ТатнхимP02	17:11:56	100.2	−0.1	−0.10%	100.3	100.34	100.08	100.4	100.33	1 559	1 564 152	77
Таттел. ао	17:12:18	0.753	+0.025	+3.43%	0.728	0.781	0.747	0.8	0.7645	38 366 000	29 336 508	2 997
ТБ-3_01	17:12:19	103.44	−0.16	−0.15%	103.6	103.84	103.44	103.84	103.62	5 645	1 859 029	261
ТБ-4_А1	17:12:22	100.37	+0.14	+0.14%	100.23	100.49	100.06	100.49	100.3	8 926	8 953 176	225
ТБ-5_01	17:11:44	103.59	−0.24	−0.23%	103.83	103.43	103.3	104.48	103.49	10 973	11 355 493	253
ТБ-6_Б1	17:09:01	104.8	+0.05	+0.05%	104.75	104.83	104.26	104.83	104.68	14 979	15 679 757	81
ТБ-6_Б2	17:11:51	104.03	−0.27	−0.26%	104.3	104.14	104.03	104.79	104.44	2 020	2 109 770	52
ТбанкБ11	16:59:38	N/A			99.94	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	09:50:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	16:40:32	100.62	+1.99	+2.02%	98.63	98.06	98.06	100.62	100.2	8	8 016	4
ТбанкБ26	16:24:29	98.17	−2.92	−2.89%	101.09	98.17	98.17	98.17	98.17	4	3 927	1
ТБанкБО12	14:49:36	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	17:12:21	0.00667	+0.000186	+2.87%	0.006484	0.006606	0.006542	0.00695	0.00677	15 670 400 000	106 080 097	6 230
ТГК-14	17:12:21	0.00611	−0.00008	−1.29%	0.00619	0.0061	0.00607	0.00623	0.00616	7 637 200 000	47 038 390	1 962
ТГК-14 1Р1	17:12:15	99.13	−0.17	−0.17%	99.3	99.21	98.76	99.46	99.12	3 363	3 333 410	197
ТГК-14 1Р2	17:12:13	90.91	−0.01	−0.01%	90.92	91.05	90.13	91.31	90.88	2 635	2 394 639	169
ТГК-14 1Р3	17:12:00	119.9	+0.7	+0.59%	119.2	119.62	119.16	119.9	119.68	125	149 600	31
ТГК-14 1Р4	17:02:52	101.52	+0.45	+0.45%	101.07	101.08	101.07	101.99	101.46	154	156 250	13
ТГК-14 1Р5	17:10:28	110.82	−0.28	−0.25%	111.1	110.3	110.3	111.14	110.92	4 006	4 443 316	292
ТГК-14 1Р6	17:06:34	101.99	+1.09	+1.08%	100.9	101.92	101.33	102.1	101.71	91	92 557	18
ТГК-14 1Р7	17:12:13	101.92	−0.14	−0.14%	102.06	101.99	101.6	102.22	101.9	8 679	8 844 143	353
ТГК-1БО1P1	14:23:52	102.97	+1.93	+1.91%	101.04	102.97	102.97	102.97	102.97	4	4 119	2
ТГК-2	17:12:13	0.00665	+0.000015	+0.23%	0.006635	0.00667	0.006635	0.00677	0.00669	167 000 000	1 117 555	69
ТГК-2 ап	17:11:57	0.00939	−0.00034	−3.49%	0.00973	0.00958	0.00939	0.00968	0.00953	50 500 000	481 197	75
Телеграф	17:11:11	9.34	+0.18	+1.97%	9.16	9.24	9.24	9.36	9.32	35 000	325 912	78
Телеграф-п	17:09:01	5.92	+0.04	+0.68%	5.88	5.93	5.89	5.98	5.93	98 700	585 750	112
Телескоп А	09:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	10:29:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	10:30:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	17:05:24	98.79	−0.37	−0.37%	99.16	99.01	98.38	99.1	98.83	449	443 747	89
ТелХолБ2-7	17:12:15	101.78	−0.43	−0.42%	102.21	101.09	101.09	101.79	101.75	17	17 297	3
ТелХолБ2-9	17:12:13	102.98	+0.42	+0.41%	102.56	102.72	102.59	102.99	102.9	2 259	2 324 538	269
ТЕПЛАНТ ао	17:12:18	4.326	−0.078	−1.77%	4.404	4.348	4.322	4.358	4.334	35 600	154 277	55
ТермКап	09:50:27	N/A			1 000	N/A	N/A	N/A	N/A	0	0	0
ТЕТИС ндв	14:28:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P4	17:12:15	99.75	+0.07	+0.07%	99.68	99.77	99.57	99.77	99.68	281	196 063	36
ТЕХЛиз 1P5	17:12:18	86.43	−0.22	−0.25%	86.65	85.98	85.98	86.76	86.58	660	514 284	166
ТЕХЛиз 1P6	17:12:14	86.35	−0.38	−0.44%	86.73	86.59	85.49	86.59	85.95	849	729 682	109
ТЕХЛиз 1P7	17:09:41	103.26	+0.31	+0.30%	102.95	103.09	102.88	103.26	103.12	1 319	1 360 134	150
ТЕХЛиз 1P8	17:12:04	100	−0.09	−0.09%	100.09	100.09	99.99	100.1	100.02	4 875	4 875 744	262
ТЕХНЛГ 02	17:11:42	108	+1.21	+1.13%	106.79	105.52	105.51	108.29	107.41	762	818 485	85
ТЕХНЛГ 03	17:10:36	103.95	−0.05	−0.05%	104	103.79	103.04	104	103.8	68	70 582	20
ТЗА ао	17:11:21	114.2	−3.4	−2.89%	117.6	115.8	113.6	115.8	114.6	8 860	1 014 524	140
Титан-3 01	16:48:01	99.98	−0.02	−0.02%	100	99.07	99.05	99.99	99.56	142	5 040	36
Титан-3 02	10:28:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	10:28:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	17:12:15	89.7	+0.98	+1.10%	88.72	88.7	87.7	89.7	89.53	21 361	7 467 314	96
Титан-5 Б	10:28:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	10:28:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	10:33:24	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	10:53:24	N/A			9 300	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	16:49:05	868	+8.5	+0.99%	859.5	863	862.5	868	865	484	418 622	87
ТКЗКК ап	17:08:15	15.24	0	0%	15.24	15.26	15.14	15.28	15.2	5 700	86 626	19
ТКХ БО-П02	02.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	17:10:52	99.85	+0.02	+0.02%	99.83	99.91	99.75	100	99.87	60	59 924	17
ТЛК 1Р2	17:10:32	100.1	−0.18	−0.18%	100.28	100	100	100.18	100.1	361	361 353	99
ТЛК 1Р3	17:06:29	100.26	−0.05	−0.05%	100.31	100.31	100.26	100.75	100.57	649	652 679	89
ТЛК 1Р4	17:10:11	100.32	−0.73	−0.72%	101.05	100.7	100.2	101.07	100.72	315	317 268	109
ТМК 1P4	16:18:30	100	+0.26	+0.26%	99.74	98.16	98.12	100	98.87	29	28 672	8
ТМК 2P01	17:05:06	78.89	−0.39	−0.49%	79.28	79.28	78.36	79.49	78.95	73	57 637	34
ТМК ао	17:12:13	91.84	+0.42	+0.46%	91.42	91.2	90.42	92.64	91.86	379 200	34 829 693	1 909
ТМК ЗО2027	17:12:21	89.6002	−0.5255	−0.58%	90.1257	90.8998	89.6001	90.8998	90.2783	316	22 465 640	77
ТНСэКубань	17:10:21	899	+21	+2.39%	878	899	877	900	891	370	329 720	23
ТНСэМаЭл-п	16:50:17	53.1	−0.7	−1.30%	53.8	53.6	52.5	53.8	53.2	5 500	292 380	24
ТНСэнВорон	17:10:52	359	−1	−0.28%	360	357.5	354.5	360.5	359	1 210	434 280	43
ТНСэнВор-п	17:05:59	141.4	+1.4	+1.00%	140	139	139	141.6	140.8	960	135 214	19
ТНСэнМарЭл	16:40:04	53.7	−0.5	−0.92%	54.2	54.4	53.5	54.4	53.9	3 700	199 350	14
ТНСэнНН ао	17:00:26	4 110	−30	−0.72%	4 140	4 120	4 100	4 190	4 140	55	227 500	14
ТНСэнНН ап	16:48:32	1 292	−14	−1.07%	1 306	1 292	1 290	1 316	1 302	30	39 030	14
ТНСэнрг ао	17:03:09	3 370	+15	+0.45%	3 355	3 395	3 350	3 405	3 365	33	111 085	13
ТНСэнРст	17:02:39	3.175	−0.025	−0.78%	3.2	3.185	3.1	3.205	3.145	63 000	198 060	21
ТНСэнРст-п	16:45:38	1.486	+0.002	+0.13%	1.484	1.486	1.48	1.492	1.49	32 000	47 648	12
ТНСэнЯр	17:00:33	736	−4	−0.54%	740	738	734	740	738	190	140 180	7
ТНСэнЯр-п	17:00:40	195	0	0%	195	195	195	195	195	30	5 850	3
ТомОб34075	17:09:37	103.31	+0.16	+0.16%	103.15	103.41	103.05	103.43	103.24	4 401	4 543 483	80
ТомОб34076	17:11:44	105.5	+0.27	+0.26%	105.23	105.57	104.33	105.59	105.46	2 202	2 322 293	75
ТомОб35077	16:51:47	101	−0.98	−0.96%	101.98	102.28	101	102.28	101.61	27	27 434	6
ТомОб35078	17:10:12	105.19	−0.09	−0.09%	105.28	105.13	105	105.68	105.32	83	87 416	24
ТомскАдм 9	17:11:11	105.43	+0.09	+0.09%	105.34	105.45	105.1	105.73	105.38	3 439	2 174 385	237
Томскобл20	17:12:20	94.2	−0.06	−0.06%	94.26	94.11	93.93	94.45	94.06	151	56 814	22
Томскобл24	17:11:38	108.24	+0.03	+0.03%	108.21	108.16	108.13	108.28	108.24	2 594	2 807 810	228
Томскобл25	17:12:16	106.08	−0.31	−0.29%	106.39	106.68	105.94	106.69	106.17	896	951 247	109
ТП Кир 1P1	10:28:49	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:30:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	17:10:02	97.97	−0.17	−0.17%	98.14	98.04	97.92	98.25	98.04	9 267	9 084 907	331
ТрансКо2P2	17:12:18	98.67	−0.12	−0.12%	98.79	98.79	98.58	98.8	98.71	1 447	1 428 283	126
ТрансМ БО2	17:11:51	111.5	+0.41	+0.37%	111.09	112.48	110.11	112.49	111.34	901	1 003 180	146
ТрансмхПБ6	16:57:06	98.85	+0.04	+0.04%	98.81	98.77	98.73	98.85	98.84	80	79 075	13
ТрансмхПБ7	17:02:59	98.99	+0.02	+0.02%	98.97	99.02	98.97	99.16	98.99	2 878	2 848 950	35
Транснф ап	17:12:21	1 382	+10.4	+0.76%	1 371.6	1 360	1 355.2	1 383.2	1 372.6	300 111	411 910 202	14 759
ТрансФ1P01	15:25:11	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	13:57:45	N/A			99.77	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	10:28:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	16:53:21	99.3	−0.04	−0.04%	99.34	99.49	99.25	99.59	99.31	1 721	1 709 075	37
ТрансФ1P05	12:08:15	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	17:12:14	98.73	+0.55	+0.56%	98.18	98.36	98.36	99.12	99.02	318	314 887	16
ТрансФ1P08	10:28:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	17:09:56	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
ТРДБ Б0-01	17:11:56	96.99	−0.33	−0.34%	97.32	96.37	96.3	97.25	96.52	87	83 975	11
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	17:12:08	96.25	+0.1	+0.10%	96.15	96.27	96.16	96.46	96.31	209	201 294	48
Т-Техно ао	17:12:21	3 202	−15.2	−0.47%	3 217.2	3 199	3 194	3 217.2	3 204.8	663 434	2 126 212 664	28 623
ТФинанс1P1	16:55:05	100.35	+0.05	+0.05%	100.3	100.16	100.16	100.39	100.23	37 217	37 302 554	131
ТФМ 3P-03	10:30:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	17:11:09	98.1	−0.1	−0.10%	98.2	98.15	98.06	98.15	98.1	1 419	696 024	17
УЛК1Р01	17:09:59	104.65	+0.35	+0.34%	104.3	104.08	104.08	104.99	104.68	607	635 423	89
Ульоб34004	17:11:09	97.14	+0.03	+0.03%	97.11	97.29	96.81	97.4	97.07	2 126	619 093	81
Ульоб34005	16:28:06	95.24	+0.16	+0.17%	95.08	94.96	94.56	95.64	94.84	152	86 491	27
Ульоб34006	17:11:12	99.85	−0.12	−0.12%	99.97	99.96	99.79	99.96	99.91	855	341 697	60
Ульоб34008	17:12:16	101.65	−0.35	−0.34%	102	101.69	101.41	102.49	101.71	5 041	5 127 047	215
Ульоб34009	17:12:07	117.53	−0.01	−0.01%	117.54	117.45	117.17	117.96	117.62	5 700	6 704 137	87
Ульоб34010	17:11:11	103.66	−0.37	−0.36%	104.03	103.92	103.62	103.93	103.68	1 279	1 326 098	132
Ульоб34011	17:08:40	103.7	+0.04	+0.04%	103.66	103.62	103.62	103.97	103.71	348	360 925	46
Ульоб35002	17:11:03	94.64	+0.15	+0.16%	94.49	93.7	93.7	94.64	94.38	40	18 876	22
УльтраБО1	16:44:27	96.88	+1.92	+2.02%	94.96	96.92	96.08	96.92	96.64	56	32 472	20
УльтраБО2	16:32:18	94	−0.01	−0.01%	94.01	93.8	93.8	95.42	94.15	168	158 173	25
Унител БО1	16:52:25	94.19	+0.06	+0.06%	94.13	94.32	93.28	94.37	93.76	116	108 761	30
УПТК65 1P1	17:12:18	102.29	−0.75	−0.73%	103.04	100.8	97.5	102.59	100.73	1 562	1 573 393	250
УПТК65 1P2	17:12:06	98.09	−1.06	−1.07%	99.15	98.7	97.73	98.7	98.1	2 554	2 505 524	309
Уралкуз1Р1	16:59:06	101.86	+0.23	+0.23%	101.63	101.26	100.11	101.86	101.31	2 209	2 237 952	211
Уралкуз1Р2	17:11:03	99.81	+0.56	+0.56%	99.25	101.0298	99.75	101.0298	100.0021	364	416 988	35
Уралкуз1Р3	17:02:51	102.07	−0.13	−0.13%	102.2	102.02	101.36	102.24	101.86	1 917	1 952 722	182
УралСиб ао	17:12:16	0.1299	−0.0021	−1.59%	0.132	0.1295	0.1292	0.1317	0.1303	11 570 000	1 507 582	60
УралСт1Р02	17:11:36	97.28	−0.79	−0.81%	98.07	97.74	97	98	97.27	16 679	16 223 290	533
УралСт1Р04	17:12:21	89.2985	+0.0085	+0.01%	89.29	89.2703	88.7057	90.0995	89.1823	270	1 896 229	104
УралСт1Р05	17:12:14	84.69	−0.65	−0.76%	85.34	84.85	83.69	84.85	84.26	8 862	7 467 424	795
УралСт1Р06	17:11:09	90.98	−0.77	−0.84%	91.75	91.03	89.1	91.3	90.39	6 849	6 191 082	579
УрКаПБО7P	12:03:46	N/A			101.76	N/A	N/A	N/A	N/A	0	0	0
УрКузница	16:59:53	287.4	+0.2	+0.07%	287.2	287.6	287.2	289	287.6	146	41 999	24
УрожайБО03	17:10:43	98.12	+0.3	+0.31%	97.82	97.09	97.06	98.78	98.01	530	519 461	88
УрожайБО04	17:11:25	81.9	−2.5	−2.96%	84.4	82.51	81.4	83.3	82.3	986	811 443	206
УрожайБО05	17:10:29	67.25	−0.78	−1.15%	68.03	68.03	66.13	68.03	66.99	146	97 799	30
УРСБ БОСП1	10:29:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	17.02.2026 11:05:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритм	02.04.2026 12:10:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	02.04.2026 12:21:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	17:11:50	3	+0.01	+0.33%	2.99	2.975	2.965	3.02	3	662 400	1 987 971	259
ФЕРА1Р1	17:05:13	100.55	−0.15	−0.15%	100.7	100.7	100.55	100.7	100.57	8	7 322	4
ФеррумБП1	17:11:35	97.27	−1	−1.02%	98.27	97.9	97.27	98.28	97.72	392	383 052	54
ФеррумБП2	16:53:25	98.18	+0.2	+0.20%	97.98	98.15	97.67	98.18	97.91	188	184 063	25
ФЖН-1	15:42:02	1 144.9	+0.4	+0.03%	1 144.5	1 144.9	1 144.9	1 144.9	1 144.9	1	1 145	1
Фикс Прайс	17:12:20	0.6799	−0.0051	−0.74%	0.685	0.6745	0.6676	0.6852	0.6784	240 207 000	162 958 936	8 026
Финэква1Р1	16:30:47	101.89	−0.16	−0.16%	102.05	102.05	101.61	102.27	101.78	889	904 842	69
Финэква1Р2	17:08:58	100.25	+0.1	+0.10%	100.15	100.15	100.14	100.4	100.22	6 733	6 747 579	197
ФЛИТ 1P1	10:29:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:30:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	16:59:46	100.09	+0.08	+0.08%	100.01	100.1	100.01	100.1	100.07	79	79 057	7
ФОмегаБлнс	09:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	17:09:12	116.2	+0.1	+0.09%	116.1	116.2	116.1	119.65	116.2	93 934	10 916 967	111
ФондПервый	17:10:56	199.5	−0.5	−0.25%	200	200	197.5	200	198.5	31	6 159	9
Фондсуб1	14:18:53	9 750	0	0%	9 750	9 750	9 750	9 750	9 750	402	3 919 500	8
Фондсуб2	17:01:24	10 800	+100	+0.93%	10 700	10 700	10 700	10 800	10 800	257	2 774 900	5
ФондСубРуб	16:34:31	N/A			12 200	N/A	N/A	N/A	N/A	0	0	0
Фордевинд2	17:11:14	99.38	+0.08	+0.08%	99.3	99.8	99.22	99.8	99.52	1 643	549 417	133
Фордевинд3	17:11:10	96.2	+0.29	+0.30%	95.91	96.19	96.1	96.3	96.24	927	892 125	155
Фордевинд4	17:03:20	97.22	+0.49	+0.51%	96.73	97.07	96.35	97.22	96.81	1 323	1 280 738	225
Фордевинд5	17:11:17	100.98	+0.14	+0.14%	100.84	100.99	100.58	101.14	100.88	715	721 326	84
Фордевинд6	16:38:17	N/A			100.79	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	17:10:13	98.4998	+1.4998	+1.55%	97	99.5977	98.2119	99.6698	98.8806	176	1 370 478	66
ФосАгро ао	17:12:21	7 036	−149	−2.07%	7 185	7 148	7 022	7 149	7 079	122 933	870 261 847	16 173
ФосАгро П1	16:52:17	99.97	+0.19	+0.19%	99.78	99.88	99.78	99.99	99.92	501	500 601	88
ФосАгро П2	17:04:59	100.23	+0.08	+0.08%	100.15	100.43	100.04	100.5	100.2	7 878	7 893 676	185
ФосАгро2П1	17:08:48	101.93	−0.48	−0.47%	102.41	102	101.58	102.47	101.8	759	772 634	70
ФосАгро2П2	17:12:11	100.19	+0.5001	+0.50%	99.6899	101.6535	100.18	101.6535	100.1884	3 179	36 535 963	38
ФосАгро2П3	17:10:49	99.4511	−0.1589	−0.16%	99.61	99.7554	99.4209	99.9499	99.7909	21	1 650 284	12
ФосАгро2П4	17:12:21	98.0359	+0.3164	+0.32%	97.7195	98.1511	97.2821	98.931	98.606	216	16 772 788	36
ФосАгро2П5	17:12:21	101.0142	+0.2086	+0.21%	100.8056	100.8	100.8	101.9937	101.3923	167	1 941 470	58
ФосАгро2П6	17:12:14	99.96	−0.02	−0.02%	99.98	100	99.86	100	99.93	52 196	52 157 762	739
ФосАЗО28-Д	17:12:21	88.3701	−0.2297	−0.26%	88.5998	89.3119	88.3701	89.3119	88.5725	14	976 507	5
ФПК 1P-05	16:26:32	94	−0.9	−0.95%	94.9	95.24	93.12	95.24	93.94	145	136 220	7
ФПК2Р01	17:10:36	102.6	+0.1	+0.10%	102.5	102.51	102.51	102.81	102.61	7 555	7 752 383	223
ФСК РС Б2	06:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	17:12:21	99.25	+0.93	+0.95%	98.32	99.06	99.02	99.25	99.02	62	61 395	8
ФСК РС Б5	17:12:18	96.81	−2.63	−2.64%	99.44	97.15	96.81	99.46	97.62	18	17 571	10
ФСК РС БО6	12:16:51	N/A			98.04	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	07.04.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	04.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	03.04.2026 19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	17:00:13	79.1	+0.1	+0.13%	79	79.09	78.55	79.1	79.01	175	138 266	30
ФСК РС1Р5	17:09:52	N/A			102.68	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	17:10:15	97.96	+0.29	+0.30%	97.67	97.96	97.72	97.98	97.98	4 050	3 968 174	16
ФСК РС-22	12:05:01	N/A			99.11	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	10:27:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	17:12:20	98.96	+0.51	+0.52%	98.45	98.73	98.36	98.96	98.74	4 714	4 654 744	91
ХаризмИдеи	15:19:39	4 248	+14	+0.33%	4 234	4 248	4 248	4 248	4 248	22	93 456	3
ХеджФондА+	10:11:21	N/A			1 223	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	10:11:38	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	10:33:31	N/A			1 367	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	13:40:47	N/A			2 156	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	17:09:13	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	17:12:21	19.44	−0.6	−2.99%	20.04	19.7	19.26	19.8	19.5	85 600	1 669 250	112
ХРОМОС Б2	17:06:31	87.45	−0.46	−0.52%	87.91	87.57	87.21	87.88	87.27	211	184 353	37
ХРОМОС Б4	17:12:13	102.26	+0.15	+0.15%	102.11	101.61	101.56	102.28	101.77	1 283	1 305 661	140
Хэдхантер	17:12:21	2 961	+6	+0.20%	2 955	2 951	2 947	2 973	2 963	52 837	156 552 899	7 103
ХЭНДЕРСОН	17:12:14	448.8	+3.8	+0.85%	445	446.6	445.6	454	449	13 821	6 206 492	844
ЦентрИБ13	17:00:05	100.7	0	0%	100.7	100.7	100.7	100.7	100.7	1	1 007	1
ЦЕНТР-К 01	17:09:16	100.81	−0.56	−0.55%	101.37	101.36	100.8	101.62	101.27	270	273 440	34
ЦИАН	17:12:21	622.2	−8.6	−1.36%	630.8	630	621.2	630	626	48 074	30 091 924	2 873
ЦифрБро1П2	17:12:21	97.2701	+1.27	+1.32%	96.0001	97.2701	97.2701	97.2701	97.2701	1	76 600	1
ЦМТ ао	17:10:21	16.7	+0.24	+1.46%	16.46	16.52	16.34	16.9	16.64	97 500	1 621 938	99
ЦМТ ап	17:11:08	14.6	+0.24	+1.67%	14.36	14.9	14.5	14.9	14.62	199 200	2 912 498	164
ЦППК П1Б1	10:28:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	17:12:22	96.96	+0.09	+0.09%	96.87	96.8	96.04	97.47	96.77	192	92 903	40
ЦР БО-03	17:12:21	84.6	+1.32	+1.59%	83.28	81.17	80.16	84.8	83.59	1 710	1 143 560	121
ЦР БО-04	17:05:26	96.09	−1.42	−1.46%	97.51	96.5	95.11	97.47	96.21	699	672 495	77
ЦР БО-05	17:12:10	86.14	−1.82	−2.07%	87.96	86.44	84.24	88	85.67	880	753 858	137
ЦР БО-06	17:12:09	91.94	+0.25	+0.27%	91.69	91.99	89.52	91.99	91.21	721	657 643	105
Челяб35001	17:12:19	92.47	−0.01	−0.01%	92.48	92.47	92.47	92.47	92.47	3	1 110	2
Челяб35002	10:28:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	10:28:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	04.04.2026 16:32:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	17:12:22	99.9	+0.06	+0.06%	99.84	99.73	99.68	99.94	99.87	3 552	3 547 432	129
ЧеркизБ1P8	17:00:20	100.5	0	0%	100.5	100.43	100.28	100.55	100.47	4 815	4 837 489	69
ЧеркизБ2P1	17:12:08	102.1599	+1.023	+1.01%	101.1369	101.01	100.4	102.3418	101.4069	257	2 989 600	54
ЧеркизБ2P2	16:59:31	100.15	−0.22	−0.22%	100.37	100.23	99.94	100.23	100.1	938	938 934	65
ЧеркизГ-ао	17:12:16	3 627	−465	−11.36%	4 092	3 743	3 608	3 745	3 682	14 098	51 906 994	2 935
ЧКПЗ ао	16:09:22	16 550	0	0%	16 550	16 700	16 450	17 000	16 700	23	383 700	18
ЧМК ао	17:12:13	4 245	+40	+0.95%	4 205	4 285	4 240	4 285	4 255	105	446 740	33
Шевченк1Р4	17:11:23	97.26	−0.21	−0.22%	97.47	96.94	96.93	97.26	97.19	15	7 289	4
ЭкоНив1Р01	17:11:47	101.67	−0.03	−0.03%	101.7	101.74	101.1	101.97	101.61	51 461	52 287 795	3 370
ЭкоНив1Р02	17:08:23	100.17	−0.21	−0.21%	100.38	100.21	100.1	100.47	100.22	429	429 960	32
ЭконЛиз1Р4	17:05:27	99.27	+0.27	+0.27%	99	99.01	98.98	99.28	99.04	32	31 694	13
ЭконЛиз1Р5	17:11:58	97.38	+0.06	+0.06%	97.32	97.1	96.68	97.59	97	146	141 614	30
ЭконЛиз1Р6	17:04:47	96.68	+0.09	+0.09%	96.59	96.24	96.24	96.99	96.83	296	286 615	41
ЭконЛиз1Р7	17:12:02	94.47	+0.05	+0.05%	94.42	94.01	93.79	94.72	94.27	373	351 610	37
ЭконЛиз1Р8	17:10:09	107.8	+0.49	+0.46%	107.31	107.54	106.34	107.8	107.52	188	202 132	42
ЭконЛиз2Р1	17:11:12	98.66	−0.34	−0.34%	99	98.97	98.45	98.98	98.65	551	543 569	47
ЭконЛиз2Р2	17:09:42	100.4	−0.3	−0.30%	100.7	100.64	100.35	100.64	100.47	2 074	2 083 691	118
Экспо1П02	17:06:14	100.4	+0.05	+0.05%	100.35	100.37	100.05	100.56	100.35	487	488 688	24
ЭЛ5Энер ао	17:12:02	0.498	−0.0056	−1.11%	0.5036	0.5012	0.4962	0.5052	0.4984	6 678 000	3 328 643	393
ЭлАп БО-01	17:11:46	100.4	+0.26	+0.26%	100.14	100.4	100.4	100.4	100.4	7	7 028	3
ЭлАп БО-02	17:12:06	96.7	+0.1	+0.10%	96.6	96.65	96.65	96.71	96.7	52	50 284	5
ЭлАп БО-03	17:10:03	108	+0.06	+0.06%	107.94	108	108	108	108	10	10 800	3
ЭлемЛиз1P5	10:28:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	17:10:20	99.94	+0.17	+0.17%	99.77	99.96	99.48	99.96	99.53	2 440	410 431	44
ЭлемЛиз1P8	17:11:12	100.3	+0.02	+0.02%	100.28	100.28	99.93	100.35	100.29	56	20 381	12
ЭлемЛиз1P9	17:11:27	102.18	+0.16	+0.16%	102.02	102.02	100.08	102.19	101.83	446	202 549	46
ЭлмЛиз1Р10	10:29:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	17:11:18	97.95	−0.35	−0.36%	98.3	98.04	97.9	98.04	97.97	176	172 419	35
ЭЛРЕШ 1Р2	17:12:13	99.1	−0.64	−0.64%	99.74	99.6	98.3	99.6	99.07	4 014	3 976 719	315
ЭЛРЕШ 1Р3	17:11:50	99.51	−0.09	−0.09%	99.6	99.65	99.34	99.94	99.53	13 211	13 148 889	708
ЭЛТЕРА-01	17:07:37	105.68	−0.82	−0.77%	106.5	105.43	103.67	105.9	104.88	522	547 463	52
Эльтон клА	10:30:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	17:12:21	439.2	−6	−1.35%	445.2	444.9	433	446.5	440.7	259 782	114 488 833	8 729
ЭнергияРКК	17:11:53	15 480	−1 780	−10.31%	17 260	16 950	15 320	17 170	15 930	2 271	36 174 830	1 112
ЭНИКА 1Р02	17:12:23	99.48	+0.33	+0.33%	99.15	99.89	98.99	100	99.64	489	73 086	13
ЭНИКА 1Р03	17:08:23	92.33	+0.57	+0.62%	91.76	91.61	91.61	92.36	92.18	61	28 114	16
ЭНИКА 1Р04	17:12:21	89.88	−0.25	−0.28%	90.13	89.95	89.88	90.76	90.03	618	333 829	42
ЭНИКА 1Р05	16:52:01	106.88	−0.88	−0.82%	107.76	107.72	106.85	107.72	107.05	774	745 733	126
ЭНИКА 1Р06	16:26:36	107.7	−0.01	−0.01%	107.71	107.4	107.4	107.8	107.74	388	418 025	47
ЭНИКА 1Р07	17:12:20	101.07	−0.4	−0.39%	101.47	101.62	100.74	101.69	101.21	2 308	2 335 837	330
ЭНплГ1РС2	20.03.2026 10:01:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	17:12:21	99.25	−0.005	−0.01%	99.255	99.1788	99.1787	99.2502	99.2094	23	261 796	9
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	17:12:21	867.2	+43	+5.22%	824.2	845	840.2	876	863.8	277 888	240 067 226	15 177
ЭталонГруп	17:12:21	37.3	+1.46	+4.07%	35.84	36.32	36.2	38	37.4	1 396 239	52 216 919	6 272
ЭталонФин1	17:12:20	102.5	−1.12	−1.08%	103.62	103.7	102.49	104	102.9	9 336	9 606 693	672
ЭталонФин2	17:11:35	91.91	0	0%	91.91	92.1	91.81	92.1	92	13 836	12 729 080	366
ЭталонФин3	17:11:14	104.9	−0.33	−0.31%	105.23	105.23	104.79	105.23	104.97	8 361	8 776 820	520
ЭталонФин4	17:12:05	99.99	−0.15	−0.15%	100.14	100.1	99.85	100.11	99.96	72 770	72 741 532	2 542
ЭталФинП03	17:11:49	97.11	+0.06	+0.06%	97.05	97.25	96.93	98.2	97.31	11 290	2 526 849	433
ЭТС 1Р06	17:08:03	100.34	−0.14	−0.14%	100.48	100.48	100.11	100.59	100.36	41	34 976	11
ЭТС 1Р07	17:12:10	105.16	−0.49	−0.46%	105.65	105.65	105	105.86	105.22	52	54 713	15
ЭТС 1Р08	16:06:04	100	+0.95	+0.96%	99.05	99.99	99.99	100	100	2	2 000	2
ЭТС 1Р09	17:00:16	100.15	0	0%	100.15	100.39	100.03	100.39	100.07	2 377	2 380 943	93
Эфферон01	17:12:20	83.15	−0.03	−0.04%	83.18	83.18	82.86	83.18	83	25	15 562	12
Эфферон1Р1	17:10:18	99.58	−0.32	−0.32%	99.9	99.89	99.25	99.89	99.51	694	690 598	105
ЭффТех1P2	17:06:42	99.24	+0.26	+0.26%	98.98	99.07	98.9	99.5	99.24	700	694 649	108
ЮГК	17:12:21	0.6793	+0.0155	+2.34%	0.6638	0.685	0.671	0.6929	0.6811	715 914 000	487 573 593	16 549
ЮГК 1P4	17:11:58	99.6	+0.7405	+0.75%	98.8595	99.7988	99.3302	99.9772	99.7133	1 704	13 380 454	227
ЮГК 1P5	17:12:23	98.6125	+0.0291	+0.03%	98.5834	98.606	98.3503	99.69	99.1879	317	2 476 090	39
ЮДПАвтО Б1	17:11:51	91.49	−0.84	−0.91%	92.33	91.09	90.08	91.5	90.76	228	206 927	61
ЮжКузб. ао	17:11:59	826	−14	−1.67%	840	820	820	830	824	33	27 198	22
ЮниМетр01	17:11:59	98.07	−0.27	−0.27%	98.34	99.22	95.86	99.22	98.01	81	19 847	15
Юнипро ао	17:12:16	1.455	+0.0205	+1.43%	1.4345	1.437	1.4205	1.4745	1.457	104 711 000	152 555 480	4 846
ЮСВ 1Р1	17:12:12	99.27	−0.43	−0.43%	99.7	99.01	98.72	99.27	98.99	38	37 614	8
ЮСК02К	11:25:40	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	17:12:18	12	−0.07	−0.58%	12.07	12.08	11.99	12.09	12.08	6 500	78 490	18
ЮУЛЦ 1Р1	17:09:06	100.97	+0.39	+0.39%	100.58	100.57	100.57	101.34	100.97	285	287 757	43
ЮУНК ао	17:12:02	4 650	+310	+7.14%	4 340	4 410	4 380	4 750	4 580	785	3 591 530	293
Яковлев-3	17:12:19	23.88	−0.56	−2.29%	24.44	24.04	23.5	24.04	23.84	1 028 200	24 508 168	895
Якут-12 об	15:56:24	99.6	+0.11	+0.11%	99.49	99.46	99.46	99.72	99.58	35	6 970	17
Якут-13 об	17:00:11	96.84	+0.2	+0.21%	96.64	97.01	96.6	97.01	96.82	224	65 063	8
Якут-34005	16:33:04	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Якут-35014	17:12:21	94.49	0	0%	94.49	94.49	94.49	94.49	94.49	6	2 268	2
Якут-35015	17:10:07	91.81	+0.16	+0.17%	91.65	91.68	91.68	91.96	91.78	237	130 513	42
Якут-35016	17:10:01	99.33	−0.1	−0.10%	99.43	99.45	99.21	99.45	99.29	538	534 187	77
Якутскэн-п	17:12:03	0.33	−0.004	−1.20%	0.334	0.33	0.33	0.334	0.332	430 000	142 690	13
Якутскэнрг	17:10:33	0.402	−0.01	−2.43%	0.412	0.408	0.4	0.409	0.404	800 000	323 280	20
ЯНАО34005	17:06:27	100.14	0	0%	100.14	100.05	100.05	100.15	100.1	606	606 812	46
ЯНДЕКС	17:12:21	4 250	+68	+1.63%	4 182	4 232.5	4 217.5	4 290	4 252.5	558 539	2 375 082 066	35 790
ЯНДЕКС1Р1	17:08:12	100.88	+0.02	+0.02%	100.86	100.8	100.64	102.39	100.86	33 413	33 701 572	320
ЯНДЕКС1Р2	17:11:58	99.61	−0.24	−0.24%	99.85	99.63	99.55	99.92	99.73	14 903	14 862 400	618
ЯНДЕКС1Р3	17:12:19	100.5	+0.02	+0.02%	100.48	100.52	100.15	100.59	100.5	76 574	76 956 184	71
ЯрОбл 2017	17:12:15	96.73	−0.05	−0.05%	96.78	96.77	96.73	96.77	96.73	55	19 951	3
ЯрОбл35018	17:09:19	99.17	+0.16	+0.16%	99.01	99.46	99.03	99.49	99.23	27	5 359	8
ЯТЭК 1P-3	17:12:20	101.09	+0.95	+0.95%	100.14	100.46	100.33	104.99	101.18	4 234	4 284 034	254
ЯТЭК 1P-4	17:12:05	99.89	−0.36	−0.36%	100.25	99.76	99.54	100.05	99.78	1 104	1 101 520	66
ЯТЭК 1P-6	17:08:04	101.42	−0.35	−0.34%	101.77	101.36	101.08	101.79	101.3	2 859	2 896 214	186
ЯТЭК ао	17:11:33	46.95	−2.15	−4.38%	49.1	48.55	46.6	49.35	47.2	49 520	2 337 178	388
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОА1P01
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автодр5Р15
Автодр5Р16
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р44
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атон - ОФЗ
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БиоВит 1Р2
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-232
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-294
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-305
ВТБ Б1-323
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-379
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1759
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К599
ВЭБ2Р-К690
ВЭБ2Р-К695
ВЭБ2Р-К696
ВЭБ2Р-К697
ВЭБ2Р-К699
ВЭБ2Р-К701
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P24
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P9
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
Йуми Б01
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
Л-Старт1Р1
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ09
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФКредрес
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-03
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P2R
Ростел2P6R
Ростел2P7R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р05К
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГидБП10
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1008
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB384
СберCIB460
СберCIB464
СберCIB595
СберCIB627
СберCIB631
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберИОС775
СберИОС776
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберКИБ1P4
СберСIB200
СберСIB274
СберСIB449
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB691
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB942
СберСIB943
СберСIB951
СберСIB952
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P283
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P288
СбКИБ1P289
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P398
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P41
СбКИБ1P412
СбКИБ1P413
СбКИБ1P414
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СИБАВТО1Р7
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкВзск01
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ндв
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р02
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭкоНив1Р01
ЭкоНив1Р02
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •