Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
+МосЭнерго | 26.05.2022 18:50:03 | 1.7375 | +0.0155 | +0.90% | 1.722 | 1.7265 | 1.71 | 1.78 | 1.7425 | 12 611 000 | 21 973 839 | 1 010
| AAG-01 | 26.05.2022 18:50:03 | 84 | −0.23 | −0.27% | 84.23 | 84.19 | 83.99 | 84.95 | 84.11 | 528 | 444 107 | 19
| AGRO-гдр | 26.05.2022 18:50:03 | 946 | +28.8 | +3.14% | 917.2 | 925 | 920.2 | 952 | 936.2 | 68 274 | 63 919 253 | 5 918
| AKEB ETF | 10.03.2022 15:00:20 | N/A | | | 72.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AKEU ETF | 25.02.2022 23:50:03 | 1 150 | +14.86 | +1.31% | 1 135.14 | 1 132.11 | 1 100.01 | 1 154.13 | 1 188.98 | 740 | 840 654 | 83
| AKGD ETF | 26.05.2022 18:50:06 | 87.1 | +3.8 | +4.56% | 83.3 | 83.4 | 82.03 | 89.25 | 84.92 | 26 083 | 2 214 906 | 478
| AKNX ETF | 25.02.2022 23:50:03 | 1 521.5 | +120.5 | +8.60% | 1 401 | 1 401 | 1 387 | 1 679 | 1 620.5 | 837 | 1 298 105 | 166
| AKSF ETF | 10.03.2022 15:00:25 | N/A | | | 7.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AKSP ETF | 25.02.2022 23:50:03 | 1 164 | +144 | +14.12% | 1 020 | 1 053 | 1 053 | 1 230 | 1 263.5 | 2 050 | 2 371 752 | 147
| AKVG ETF | 26.05.2022 18:50:06 | 40.58 | +5.12 | +14.44% | 35.46 | 35.72 | 35.7 | 40.98 | 39.62 | 2 928 | 117 368 | 93
| ALFA-23 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALFA-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALFA-perp2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALRS-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ALRS-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| AMCC ETF | 25.02.2022 18:45:03 | 90.3 | −0.6 | −0.66% | 90.9 | 90.9 | 82 | 92.9 | 91.4 | 2 446 | 219 955 | 679
| AMDG ETF | 25.02.2022 18:45:03 | 111.8 | −2.2 | −1.93% | 114 | 105 | 100 | 115.8 | 113.4 | 1 935 | 214 185 | 588
| AMEM ETF | 25.02.2022 18:45:03 | 96.8 | −0.6 | −0.62% | 97.4 | 96.5 | 90 | 96.8 | 98.3 | 2 257 | 215 645 | 482
| AMGF ETF | 25.02.2022 18:50:07 | 108.9 | −0.1 | −0.09% | 109 | 109 | 104 | 112.6 | 109.9 | 1 711 | 184 539 | 496
| AMGM ETF | 10.03.2022 15:00:07 | N/A | | | 109.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AMGR ETF | 10.03.2022 15:00:24 | N/A | | | 54.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| AMHC ETF | 25.02.2022 18:50:07 | 114.8 | −0.8 | −0.69% | 115.6 | 115.6 | 110 | 117.3 | 113.5 | 2 692 | 302 366 | 371
| AMHY ETF | 25.02.2022 18:45:03 | 105.9 | −2.5 | −2.31% | 108.4 | 107.1 | 104.9 | 111.6 | 109.1 | 912 | 98 330 | 118
| AMIG ETF | 25.02.2022 18:45:03 | 103.5 | −6.2 | −5.65% | 109.7 | 95 | 90 | 106.9 | 104.2 | 321 | 33 363 | 138
| AMIN ETF | 25.02.2022 18:45:03 | 56.3 | +4.3 | +8.27% | 52 | 56.2 | 52 | 58.4 | 55.6 | 4 299 | 238 634 | 1 177
| AMLV ETF | 25.02.2022 18:45:03 | 109 | −1.1 | −1.00% | 110.1 | 95 | 95 | 112.5 | 111 | 1 109 | 120 885 | 259
| AMMF ETF | 25.02.2022 18:45:03 | 99.8 | −0.2 | −0.20% | 100 | 99.3 | 97.2 | 100 | 99 | 4 042 | 400 291 | 157
| AMRB ETF | 25.02.2022 18:45:03 | 89.4 | −6.6 | −6.88% | 96 | 82.7 | 82.7 | 99.8 | 88.2 | 557 | 49 150 | 78
| AMRE ETF | 25.02.2022 18:45:03 | 75.6 | +10 | +15.24% | 65.6 | 65.6 | 65.6 | 82.7 | 75 | 5 972 | 460 904 | 397
| AMRH ETF | 26.05.2022 18:44:59 | 90.02 | +2.02 | +2.30% | 88 | 91.98 | 89.06 | 92.6 | 91.16 | 108 | 9 846 | 14
| AMSC ETF | 25.02.2022 18:50:07 | 114.6 | +1.9 | +1.69% | 112.7 | 117.2 | 75 | 117.2 | 114.5 | 7 841 | 894 083 | 754
| AMSL ETF | 25.02.2022 18:45:03 | 100.5 | −8 | −7.37% | 108.5 | 108.5 | 85 | 112 | 101.4 | 106 572 | 10 754 112 | 7 748
| AMVF ETF | 25.02.2022 18:45:03 | 112.8 | −0.1 | −0.09% | 112.9 | 112.9 | 104 | 113.7 | 110.5 | 3 568 | 389 649 | 262
| BCS 09/23 | 25.02.2022 23:50:02 | 78 | +3.83 | +5.16% | 74.17 | 77.8 | 77.8 | 78 | 77.93 | 3 | 233 800 | 2
| BCS GMf11 | 28.01.2022 16:33:38 | N/A | | | 103.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS GMf5 | 25.02.2022 20:17:56 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS GMf8 | 25.02.2022 19:18:54 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS MICEX | 20.07.2021 13:17:48 | N/A | | | 128.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS PFGR | 25.02.2022 19:01:53 | N/A | | | 122.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS01/25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BCS06/24-7 | 25.02.2022 23:32:24 | N/A | | | 68.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/24-9 | 25.02.2022 23:26:21 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-4 | 25.02.2022 23:50:02 | 78.9 | +11.46 | +16.99% | 67.44 | 74.57 | 74.57 | 78.9 | 77.6 | 10 | 776 020 | 3
| BCS06/25-5 | 25.02.2022 23:50:02 | 60.5 | 0 | 0% | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60 500 | 1
| BCS06/25-7 | 25.02.2022 23:45:16 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-9 | 25.02.2022 20:46:28 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS06/25-A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BCS07/26-2 | 25.02.2022 19:33:40 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS08/22 | 25.02.2022 19:06:41 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS08/24 | 25.02.2022 19:35:25 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS08/24-2 | 22.02.2022 21:37:33 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS10/25 | 25.02.2022 19:05:51 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS11/24-4 | 25.02.2022 19:55:10 | N/A | | | 53.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS11/24-8 | 25.02.2022 19:59:12 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/23-3 | 25.02.2022 23:50:02 | 85 | +14.1 | +19.89% | 70.9 | 85 | 85 | 85 | 85 | 1 | 85 000 | 1
| BCS12/24-2 | 25.02.2022 23:50:02 | 67 | +2.89 | +4.51% | 64.11 | 67 | 65.16 | 67 | 66.63 | 5 | 333 150 | 4
| BCS12/24-4 | 25.02.2022 19:47:46 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/24-B | 25.02.2022 23:32:44 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/24-D | 25.02.2022 23:35:27 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/25-4 | 25.02.2022 23:50:02 | 77.36 | +22.34 | +40.60% | 55.02 | 77.36 | 77.36 | 77.36 | 77.36 | 1 | 77 360 | 1
| BCS12/25-6 | 25.02.2022 23:31:44 | N/A | | | 70.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/25-7 | 25.02.2022 19:02:01 | N/A | | | 48.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCS12/26-2 | 25.02.2022 19:18:35 | N/A | | | 60.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORLV1 | 25.02.2022 19:01:08 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORLV2 | 17.02.2022 11:20:57 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORLV3 | 18.11.2021 19:00:22 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORPT | 25.02.2022 19:02:07 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSALORPT2 | 18.11.2021 17:45:26 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| BCSB ETF | 26.05.2022 18:45:01 | 9.152 | +0.144 | +1.60% | 9.008 | 9.06 | 9.04 | 9.168 | 9.088 | 182 741 | 1 660 871 | 118
| BLR-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM 05/25 | 25.02.2022 19:34:19 | N/A | | | 122 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| CBOM Finan | 22.01.2016 18:40:05 | 100.105 | | | N/A | 99.75 | 99.75 | 100.1685 | 99.9757 | 5 | 4 999 | 3
| CBOM-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-24 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-26 EU | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CBOM-perp | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CHP-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| CIAN-адр | 26.05.2022 18:50:03 | 300.8 | +6.2 | +2.10% | 294.6 | 295 | 295 | 319.8 | 306 | 33 912 | 10 376 603 | 2 467
| DME-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| DME-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| EM44-гдр | 26.05.2022 16:40:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ESGR ETF | 26.05.2022 18:45:01 | 991.5 | +21 | +2.16% | 970.5 | 976.5 | 976.5 | 995.5 | 987 | 83 | 81 939 | 28
| ETF AKCH | 10.03.2022 16:01:33 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ETF AKMB | 26.05.2022 18:45:01 | 1.0678 | +0.0144 | +1.37% | 1.0534 | 1.0579 | 1.048 | 1.0756 | 1.0668 | 6 377 782 | 6 796 943 | 9 382
| ETF AKMD | 10.03.2022 15:00:24 | N/A | | | 65.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ETF AKME | 26.05.2022 18:45:01 | 90.88 | +1.9 | +2.14% | 88.98 | 88.98 | 86.5 | 91.26 | 90.22 | 19 947 | 1 799 410 | 261
| ETF AKSC | 26.05.2022 18:45:01 | 43.8 | +4.38 | +11.11% | 39.42 | 41.98 | 38.48 | 44.76 | 42.26 | 755 | 31 909 | 73
| ETF DIVD | 26.05.2022 18:45:01 | 808.2 | +17 | +2.15% | 791.2 | 810 | 785.4 | 829.4 | 805.2 | 1 513 | 1 218 216 | 193
| ETF GLVD | 25.02.2022 23:50:01 | 1 062 | +62 | +6.20% | 1 000 | 1 052.2 | 1 004.4 | 1 062 | 1 033.2 | 66 | 68 129 | 9
| ETF GQGD | 25.02.2022 23:50:03 | 984.6 | +4.6 | +0.47% | 980 | 991.8 | 927.4 | 991.8 | 965.2 | 59 | 56 946 | 33
| ETF GROD | 26.05.2022 18:45:01 | 647 | +12.4 | +1.95% | 634.6 | 634.8 | 634.8 | 652.6 | 642 | 103 | 66 119 | 35
| ETF GSCD | 25.02.2022 23:50:03 | 1 060.4 | −9.6 | −0.90% | 1 070 | 1 073.6 | 1 022.4 | 1 077.6 | 1 052.2 | 42 | 44 193 | 12
| ETF OPNW | 25.02.2022 23:50:03 | 94.4 | −0.59 | −0.62% | 94.99 | 107 | 84.6 | 107 | 97.4 | 16 915 | 1 648 506 | 356
| ETF SPBC | 26.05.2022 18:45:01 | 984.5 | +38.5 | +4.07% | 946 | 982 | 965 | 984.5 | 983.5 | 198 | 194 782 | 116
| ETF SPBF | 26.05.2022 18:45:01 | 1 012.5 | +18 | +1.81% | 994.5 | 1 030.5 | 1 012.5 | 1 031 | 1 031 | 751 | 774 251 | 476
| ETLN-гдр | 26.05.2022 18:50:03 | 62.74 | +2.54 | +4.22% | 60.2 | 60.5 | 60.4 | 63.48 | 62.16 | 206 618 | 12 842 077 | 2 637
| EUCH-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| EVR-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| EVR-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| FIVE-гдр | 26.05.2022 18:50:03 | 948 | −1 | −0.11% | 949 | 955 | 920 | 978.5 | 953 | 155 116 | 147 800 532 | 7 747
| FIXP-гдр | 26.05.2022 18:50:03 | 340.2 | +1.2 | +0.35% | 339 | 343 | 336.2 | 350 | 342.4 | 49 438 | 16 929 701 | 3 790
| FMRU ETF | 26.05.2022 18:45:01 | 7.082 | +0.044 | +0.63% | 7.038 | 7.06 | 7.05 | 7.186 | 7.102 | 1 676 | 11 904 | 53
| FMUS ETF | 10.03.2022 15:00:25 | N/A | | | 12.608 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXBC ETF | 25.02.2022 23:50:03 | 69.89 | −0.11 | −0.16% | 70 | 70 | 63.84 | 70 | 67.31 | 20 227 | 1 361 482 | 892
| FXCN ETF | 10.03.2022 15:19:39 | N/A | | | 2 745 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXDE ETF | 10.03.2022 18:50:00 | N/A | | | 26.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXDM ETF | 10.03.2022 15:04:50 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXEM ETF | 10.03.2022 15:22:11 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXES ETF | 10.03.2022 17:18:52 | N/A | | | 63.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXFA ETF | 25.02.2022 23:50:03 | 72.8 | +0.12 | +0.17% | 72.68 | 70 | 70 | 78 | 74.56 | 46 123 | 3 437 770 | 1 717
| FXGD ETF | 10.03.2022 18:05:40 | N/A | | | 93.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXIM ETF | 25.02.2022 23:50:03 | 93.9 | +4.9 | +5.51% | 89 | 87.48 | 81.5 | 94 | 92.66 | 129 563 | 11 462 124 | 5 030
| FXIP ETF | 25.02.2022 23:50:03 | 98.4 | −2.91 | −2.87% | 101.31 | 101.6 | 87 | 104.99 | 97.33 | 20 963 | 2 040 309 | 1 441
| FXKZ ETF | 10.03.2022 15:00:33 | N/A | | | 303 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXMM ETF | 25.02.2022 23:50:03 | 1 649 | −2 | −0.12% | 1 651 | 1 628 | 1 586.9 | 1 700 | 1 643.8 | 31 566 | 51 886 789 | 2 099
| FXRB ETF | 25.02.2022 23:50:03 | 14.3 | −1.082 | −7.03% | 15.382 | 15.382 | 13.02 | 15.4 | 14.475 | 670 948 | 9 712 147 | 3 241
| FXRD ETF | 25.02.2022 23:50:03 | 88.59 | −5.18 | −5.52% | 93.77 | 93.78 | 85 | 96.79 | 88.58 | 6 816 | 603 740 | 912
| FXRE ETF | 10.03.2022 17:09:05 | N/A | | | 72.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXRL ETF | 25.02.2022 23:50:03 | 29.05 | −2.15 | −6.89% | 31.2 | 31 | 28.95 | 33.3 | 31.325 | 2 074 738 | 65 032 350 | 12 412
| FXRU ETF | 25.02.2022 23:50:03 | 71.57 | −3.73 | −4.95% | 75.3 | 78.03 | 71.09 | 78.98 | 75.61 | 298 762 | 22 616 817 | 4 522
| FXRW ETF | 25.02.2022 23:50:03 | 1.1055 | −0.0145 | −1.29% | 1.12 | 1.1595 | 1.05 | 1.1596 | 1.1008 | 6 110 589 | 6 726 770 | 7 376
| FXTB ETF | 25.02.2022 23:50:03 | 77.37 | +1.56 | +2.06% | 75.81 | 79.75 | 70.94 | 79.75 | 73.54 | 839 390 | 61 783 722 | 4 867
| FXTP ETF | 25.02.2022 23:50:03 | 75.35 | −0.65 | −0.86% | 76 | 79.68 | 70 | 80 | 76.09 | 218 921 | 16 656 486 | 2 794
| FXUS ETF | 10.03.2022 17:55:04 | N/A | | | 59.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FXWO ETF | 25.02.2022 23:50:03 | 1.7304 | +0.0454 | +2.69% | 1.685 | 1.755 | 1.5401 | 1.8034 | 1.6569 | 7 984 871 | 13 302 302 | 8 992
| GAZ-24 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-25 EU2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-26 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-27_2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-perp E | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZ-perp U | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GAZPR-34 | 22.01.2016 17:15:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| GAZPR-37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GEMC-гдр | 26.05.2022 18:50:03 | 459.9 | −11.1 | −2.36% | 471 | 472 | 450 | 479 | 458.7 | 10 741 | 4 926 568 | 1 492
| GLTR-гдр | 26.05.2022 18:50:03 | 389.95 | +2.45 | +0.63% | 387.5 | 387.5 | 386.6 | 397.95 | 392.8 | 65 989 | 25 919 258 | 3 239
| GMKN-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GMKN-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GMKN-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GPBC ETF | 25.02.2022 18:45:03 | 9.68 | −0.32 | −3.20% | 10 | 10 | 9.45 | 10 | 9.62 | 2 460 | 23 668 | 40
| GPBM ETF | 26.05.2022 18:45:01 | 54 150 | +800 | +1.50% | 53 350 | 56 350 | 54 150 | 56 350 | 55 300 | 4 | 221 150 | 3
| GPBR ETF | 26.05.2022 18:45:01 | 9.87 | +0.13 | +1.33% | 9.74 | 10.09 | 9.83 | 10.29 | 10.23 | 10 132 | 103 685 | 108
| GPBS ETF | 26.05.2022 18:45:01 | 56 500 | +580 | +1.04% | 55 920 | 56 500 | 56 500 | 56 500 | 56 500 | 7 | 395 500 | 1
| GPBW ETF | 25.02.2022 18:45:03 | 10.54 | +0.08 | +0.76% | 10.46 | 10.56 | 10.1 | 10.59 | 10.41 | 2 662 | 27 700 | 37
| GTLK-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| GTLK-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| HMSG-гдр | 26.05.2022 18:50:03 | 139 | 0 | 0% | 139 | 136.5 | 131.5 | 149.5 | 142 | 1 240 | 175 850 | 52
| iFXIT ETF | 10.03.2022 15:00:33 | N/A | | | 10 507 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iHHRU-адр | 26.05.2022 18:48:09 | 1 404 | +51 | +3.77% | 1 353 | 1 388 | 1 340 | 1 450 | 1 407 | 1 765 | 2 482 477 | 545
| iMT_FREE01 | 26.05.2022 18:48:17 | 63.17 | +0.2 | +0.32% | 62.97 | 62.6 | 61.4 | 65.14 | 64.02 | 8 024 | 5 137 163 | 658
| iMT-FREE02 | 26.05.2022 18:50:02 | 60.2 | +5.32 | +9.69% | 54.88 | 55.98 | 55.72 | 60.24 | 58.74 | 5 299 | 3 112 511 | 526
| INFL ETF | 26.05.2022 18:45:01 | 111.76 | −0.24 | −0.21% | 112 | 111.82 | 111.17 | 111.82 | 111.81 | 2 102 | 235 034 | 23
| INGO ETF | 26.05.2022 18:45:01 | 102.17 | +0.98 | +0.97% | 101.19 | 101.99 | 101.01 | 102.21 | 101.55 | 2 171 | 220 458 | 22
| INRU ETF | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| iQIWI | 26.05.2022 18:50:03 | 387 | −27 | −6.52% | 414 | 421.5 | 379 | 421.5 | 396 | 137 595 | 54 494 991 | 4 758
| iSFTL-гдр | 26.05.2022 18:50:03 | 148.9 | +4 | +2.76% | 144.9 | 150 | 141.7 | 150 | 145.5 | 30 778 | 4 478 880 | 961
| iАвиастКао | 26.05.2022 18:50:04 | 0.566 | −0.009 | −1.57% | 0.575 | 0.574 | 0.551 | 0.5815 | 0.5685 | 4 172 000 | 2 370 753 | 473
| iИнкабБО01 | 26.05.2022 18:48:34 | 90.51 | +1.55 | +1.74% | 88.96 | 88.96 | 88.75 | 91.46 | 90.12 | 592 | 533 521 | 88
| iИСКЧ ао | 26.05.2022 18:50:03 | 69.18 | −0.44 | −0.63% | 69.62 | 70 | 68.14 | 72.5 | 70.08 | 289 830 | 20 311 980 | 1 904
| iММЦБ ао | 26.05.2022 18:50:03 | 692 | +6 | +0.87% | 686 | 699 | 685.5 | 699 | 689.5 | 311 | 214 427 | 84
| iНаукаСвяз | 26.05.2022 18:50:03 | 143 | +0.5 | +0.35% | 142.5 | 142 | 141 | 144 | 142.5 | 1 600 | 227 895 | 66
| iНПОНаука | 26.05.2022 18:48:30 | 168.2 | +1.8 | +1.08% | 166.4 | 166.4 | 166.4 | 168.4 | 167.8 | 210 | 35 232 | 11
| iПетрИнжP1 | 26.05.2022 18:48:34 | 87 | +1.24 | +1.45% | 85.76 | 86.98 | 86.98 | 87.98 | 87.29 | 143 | 124 828 | 15
| iПМЕДДМ1Р1 | 26.05.2022 18:48:33 | 87.72 | +0.06 | +0.07% | 87.66 | 87.76 | 87.12 | 88 | 87.61 | 936 | 820 045 | 61
| iПМЕДДМ1Р2 | 26.05.2022 18:50:02 | 85.92 | +1.62 | +1.92% | 84.3 | 84.37 | 84.01 | 86.59 | 85.16 | 492 | 419 002 | 48
| iПозитив | 26.05.2022 18:50:03 | 904 | −9 | −0.99% | 913 | 913 | 892.4 | 915 | 905.6 | 27 596 | 24 988 541 | 3 076
| iСелктлР1R | 26.05.2022 18:50:02 | 91 | +2.11 | +2.37% | 88.89 | 89.84 | 89.39 | 91 | 90.06 | 3 981 | 3 585 198 | 493
| iСЛТ001P03 | 26.05.2022 18:48:33 | 97.45 | +1.25 | +1.30% | 96.2 | 96.29 | 96.26 | 97.54 | 97.14 | 318 | 308 921 | 29
| iСЛТ001P04 | 26.05.2022 18:50:02 | 88.88 | +11.15 | +14.34% | 77.73 | 77.73 | 77.73 | 89 | 86.32 | 23 318 | 20 127 387 | 1 077
| iУОМЗ Б-П1 | 26.05.2022 18:50:01 | 98 | −0.6 | −0.61% | 98.6 | 99.4 | 97.64 | 99.4 | 98.57 | 119 | 117 299 | 10
| iУОМЗ Б-П2 | 26.05.2022 18:50:02 | 83.01 | −8.99 | −9.77% | 92 | 93 | 83.01 | 93 | 88.01 | 2 | 1 760 | 2
| iФармсинтз | 26.05.2022 18:50:03 | 3.665 | −0.045 | −1.21% | 3.71 | 3.72 | 3.61 | 3.78 | 3.695 | 1 675 700 | 6 193 636 | 1 036
| iХэдХ1P01R | 26.05.2022 18:50:02 | 90.1 | −0.4 | −0.44% | 90.5 | 90.5 | 88.5 | 90.5 | 90.26 | 2 590 | 2 337 814 | 259
| Kviku1P1 | 26.05.2022 18:45:52 | 73.87 | +2.43 | +3.40% | 71.44 | 72.17 | 72.13 | 74.42 | 73.67 | 6 714 | 4 945 976 | 202
| LUK-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| LUK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| LUK-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| LUK-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| LUK-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| MBEQ ETF | 26.05.2022 18:39:01 | N/A | | | 682.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| MBGB ETF | 26.05.2022 18:39:34 | N/A | | | 996.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| MDMG-гдр | 26.05.2022 18:50:03 | 425.9 | +7.6 | +1.82% | 418.3 | 418.2 | 410 | 458.7 | 424.1 | 23 086 | 9 790 805 | 1 571
| MI-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| MKBD ETF | 26.05.2022 18:44:59 | 759 | +9 | +1.20% | 750 | 770 | 759 | 770 | 759 | 136 | 103 246 | 4
| MMC-22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| MMK-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| MTEK ETF | 10.03.2022 15:00:21 | N/A | | | 2 088 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| MTS-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NexTouchB1 | 26.05.2022 18:50:02 | 91.88 | +1.51 | +1.67% | 90.37 | 91.98 | 87.49 | 92 | 90.35 | 56 | 50 594 | 23
| NG-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| NLMK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Novatek-22 | 03.12.2014 10:14:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| OKEY-гдр | 26.05.2022 18:50:03 | 22.02 | +0.42 | +1.94% | 21.6 | 21.51 | 21.5 | 22.19 | 21.85 | 51 510 | 1 125 407 | 843
| OPNA ETF | 25.02.2022 23:50:03 | 73.94 | +9.28 | +14.35% | 64.66 | 67.28 | 44.84 | 76.4 | 73.62 | 39 366 | 2 889 460 | 246
| OPNB ETF | 26.05.2022 18:45:01 | 95.46 | +0.26 | +0.27% | 95.2 | 95.66 | 95.46 | 96.14 | 95.6 | 1 217 | 116 341 | 25
| OPNE ETF | 25.02.2022 23:50:03 | 80.98 | −6.02 | −6.92% | 87 | 74.84 | 74.84 | 86.96 | 79.72 | 551 | 43 924 | 77
| OPNR ETF | 26.05.2022 18:45:01 | 66.5 | +1.8 | +2.78% | 64.7 | 66 | 65.4 | 67.1 | 66 | 1 311 | 86 527 | 37
| OPNS ETF | 25.02.2022 23:50:03 | 78.8 | +13.8 | +21.23% | 65 | 68 | 62.4 | 78.98 | 77.24 | 15 660 | 1 203 841 | 158
| OPNU ETF | 25.02.2022 23:50:03 | 66 | +6.68 | +11.26% | 59.32 | 48.02 | 40.04 | 74.96 | 60.16 | 2 115 | 127 225 | 79
| OZON-адр | 26.05.2022 18:50:03 | 959 | +21 | +2.24% | 938 | 944 | 940 | 990 | 961.5 | 198 585 | 190 950 294 | 10 375
| Petropavl | 26.05.2022 18:46:13 | 5.465 | +0.335 | +6.53% | 5.13 | 5.13 | 5.12 | 5.785 | 5.46 | 11 230 100 | 61 334 042 | 6 373
| PGIL-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| PGIL-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| PHOS-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| PHOS-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Polymetal | 26.05.2022 18:50:03 | 567 | +17 | +3.09% | 550 | 555 | 551.9 | 577.6 | 563.6 | 373 687 | 210 606 380 | 17 187
| Raven | 10.03.2022 15:00:35 | N/A | | | 24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RCHY ETF | 26.05.2022 18:45:01 | 96.35 | +1.45 | +1.53% | 94.9 | 95.75 | 95.6 | 96.7 | 95.6 | 5 533 | 529 057 | 15
| RCMB ETF | 25.02.2022 18:45:03 | 859.5 | −101.5 | −10.56% | 961 | 834.5 | 834 | 860 | 903.5 | 14 | 11 868 | 12
| RCMM ETF | 26.05.2022 18:45:01 | 108.0617 | +0.0367 | +0.03% | 108.025 | 108.0638 | 108.0617 | 108.0638 | 108.0625 | 467 | 50 465 | 21
| RCMX ETF | 26.05.2022 18:45:01 | 900.8 | +13.6 | +1.53% | 887.2 | 888.8 | 884 | 910.6 | 894.4 | 650 | 581 383 | 54
| RCUS ETF | 26.05.2022 18:45:01 | 78.82 | +4.98 | +6.74% | 73.84 | 79.02 | 76.88 | 79.82 | 75.88 | 18 475 | 1 442 431 | 142
| Rolls-Royc | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RQIE ETF | 26.05.2022 18:45:01 | 667.32 | +75.32 | +12.72% | 592 | 667.32 | 667.32 | 671.87 | 638.49 | 61 | 40 829 | 7
| RQIU ETF | 26.05.2022 18:50:06 | 567.5 | +45.5 | +8.72% | 522 | 567.5 | 565 | 582.5 | 492 | 330 | 189 113 | 24
| RUS-23 | 14.06.2021 10:39:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-25 EUR | 26.05.2022 17:08:40 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-26 | 26.05.2022 18:42:24 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 | 26.05.2022 18:42:40 | N/A | | | 94.1001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 EUR | 26.05.2022 18:48:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-28 | 25.02.2022 23:50:02 | 113.9997 | −4.5438 | −3.83% | 118.5435 | 118.54 | 110.1767 | 128.5397 | 116.2096 | 15 | 1 529 300 | 14
| RUS-29 | 26.05.2022 10:41:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-30 | 25.02.2022 18:37:27 | N/A | | | 107.5 | N/A | N/A | N/A | 103.0668 | 0 | 0 | 0
| RUS-32 EUR | 23.05.2022 12:25:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-35 | 26.05.2022 12:40:15 | N/A | | | 55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-36 EUR | 25.05.2022 10:09:48 | N/A | | | 74.2913 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-42 | 14.06.2021 10:41:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-43 | 14.06.2021 10:41:50 | N/A | | | 126.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-47 | 25.05.2022 10:04:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUSB ETF | 25.02.2022 23:50:03 | 1 611 | −89.5 | −5.26% | 1 700.5 | 1 705 | 1 533.5 | 1 919.5 | 1 776 | 751 | 1 335 941 | 208
| RUSE ETF | 25.02.2022 23:50:03 | 1 699.5 | −299.5 | −14.98% | 1 999 | 1 999 | 1 600 | 2 078.5 | 1 661.5 | 5 013 | 8 319 288 | 1 105
| RZD-23 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SB-22_2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SB-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SBBE ETF | 10.03.2022 15:00:25 | N/A | | | 7.975 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBCB ETF | 10.03.2022 15:06:30 | N/A | | | 1 055 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBCS ETF | 26.05.2022 18:45:01 | 10.867 | −0.002 | −0.02% | 10.869 | 11.299 | 10.826 | 11.299 | 10.867 | 38 113 | 414 185 | 464
| SBDS ETF | 25.02.2022 23:50:03 | 9.5 | +0.6 | +6.74% | 8.9 | 7.016 | 7.016 | 10.052 | 9.648 | 34 249 | 330 460 | 409
| SBGB ETF | 26.05.2022 18:45:01 | 11.666 | +0.124 | +1.07% | 11.542 | 11.5 | 11.5 | 11.722 | 11.647 | 753 211 | 8 794 555 | 983
| SBHI ETF | 26.05.2022 18:45:01 | 5.814 | +0.1 | +1.75% | 5.714 | 5.99 | 5.734 | 5.99 | 5.792 | 58 714 | 340 117 | 627
| SBMM ETF | 26.05.2022 18:47:18 | 10.748 | +0.018 | +0.17% | 10.73 | 10.792 | 10.742 | 10.792 | 10.726 | 198 619 | 2 133 843 | 277
| SBMX ETF | 26.05.2022 18:50:06 | 12.204 | +0.386 | +3.27% | 11.818 | 11.854 | 11.8 | 12.42 | 12.028 | 2 437 957 | 29 397 545 | 2 645
| SBOG ETF | 25.02.2022 23:50:03 | 12.3 | −2.162 | −14.95% | 14.462 | 12 | 10 | 12.782 | 11.741 | 37 595 | 441 415 | 281
| SBPS ETF | 25.02.2022 23:50:03 | 10.6 | +0.9 | +9.28% | 9.7 | 8.422 | 8.422 | 11.466 | 10.42 | 42 195 | 439 647 | 717
| SBRB ETF | 26.05.2022 18:45:01 | 11.29 | +0.077 | +0.69% | 11.213 | 11.213 | 11.205 | 11.334 | 11.268 | 657 210 | 7 429 468 | 682
| SBRI ETF | 26.05.2022 18:50:06 | 9.762 | +0.224 | +2.35% | 9.538 | 9.354 | 9.354 | 9.78 | 9.676 | 33 032 | 319 986 | 310
| SBRS ETF | 25.02.2022 23:50:03 | 9.999 | +1.099 | +12.35% | 8.9 | 8.219 | 8 | 10.919 | 9.64 | 20 326 | 195 935 | 511
| SBSP ETF | 10.03.2022 15:15:56 | N/A | | | 1 720.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SBWS ETF | 10.03.2022 15:00:23 | N/A | | | 9.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| SCB-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCB-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCB-perp | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCB-UNTD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCF-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCF-28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SCFT ETF | 25.02.2022 18:45:03 | 48.135 | −1.7 | −3.41% | 49.835 | 57.495 | 47.95 | 57.495 | 50.775 | 1 954 | 99 211 | 38
| SCIP ETF | 25.02.2022 18:45:03 | 11.15 | −0.335 | −2.92% | 11.485 | 11.485 | 10.39 | 11.93 | 11.59 | 23 486 | 270 034 | 156
| SIB-23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SIB-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SIB-25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| STL-22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| STL-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUGB ETF | 26.05.2022 18:45:01 | 1 002 | +5.8 | +0.58% | 996.2 | 1 002 | 1 002 | 1 002 | 1 002 | 250 | 250 500 | 1
| TBEU ETF | 25.02.2022 23:50:03 | 8.42 | +0.42 | +5.25% | 8 | 8.15 | 8.038 | 8.436 | 8.442 | 7 828 | 63 813 | 83
| TBIO ETF | 25.02.2022 23:50:03 | 6.79 | +0.089 | +1.33% | 6.701 | 6.09 | 6.09 | 7 | 6.937 | 366 765 | 2 462 252 | 1 194
| TBRU ETF | 26.05.2022 18:45:01 | 4.542 | +0.012 | +0.26% | 4.53 | 4.507 | 4.507 | 4.615 | 4.556 | 10 407 244 | 47 420 326 | 5 915
| TBUY ETF | 25.02.2022 23:50:01 | 7.456 | +0.306 | +4.28% | 7.15 | 7.15 | 7.084 | 7.536 | 7.696 | 13 492 | 98 901 | 77
| TCBR ETF | 25.02.2022 23:50:03 | 7.406 | +0.816 | +12.38% | 6.59 | 7.386 | 6.779 | 7.509 | 7.634 | 115 195 | 848 087 | 484
| TCS-perp2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| TCS-гдр | 26.05.2022 18:50:03 | 2 220.5 | +65 | +3.02% | 2 155.5 | 2 160 | 2 160 | 2 245 | 2 207.5 | 262 885 | 580 265 550 | 18 980
| TECH ETF | 25.02.2022 23:50:03 | 8.576 | −0.01 | −0.12% | 8.586 | 8.55 | 8 | 8.6 | 8.882 | 335 552 | 2 857 605 | 1 219
| TEMS ETF | 10.03.2022 15:00:05 | N/A | | | 7.382 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TEUR ETF | 25.02.2022 23:50:03 | 9.598 | −0.126 | −1.30% | 9.724 | 9.548 | 9.288 | 9.724 | 9.94 | 39 309 | 375 086 | 238
| TEUS ETF | 10.03.2022 15:00:25 | N/A | | | 8.266 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TFNX ETF | 10.03.2022 15:00:21 | N/A | | | 6.061 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TGLD ETF | 25.02.2022 23:50:03 | 6 | −0.268 | −4.28% | 6.268 | 6.802 | 5.97 | 6.802 | 6.642 | 629 071 | 4 017 322 | 1 415
| TGRN ETF | 10.03.2022 15:07:02 | N/A | | | 6.167 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TIPO ETF | 25.02.2022 23:50:03 | 6.266 | +0.224 | +3.71% | 6.042 | 6.368 | 5.102 | 6.368 | 6.386 | 80 675 | 495 131 | 2 737
| TMK-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| TMOS ETF | 26.05.2022 18:50:06 | 4.244 | +0.12 | +2.91% | 4.124 | 4.122 | 4.104 | 4.268 | 4.2 | 10 669 866 | 44 812 120 | 15 786
| TPAS ETF | 10.03.2022 15:00:26 | N/A | | | 7.194 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TRAI ETF | 10.03.2022 15:00:33 | N/A | | | 6.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TRUR ETF | 26.05.2022 18:45:01 | 5.57 | +0.14 | +2.58% | 5.43 | 5.45 | 5.44 | 5.6 | 5.52 | 55 332 692 | 305 305 113 | 434 255
| TSOX ETF | 10.03.2022 15:00:25 | N/A | | | 7.723 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TSPV ETF | 25.02.2022 23:50:03 | 7.2 | −0.405 | −5.33% | 7.605 | 7.24 | 6.98 | 7.38 | 7.495 | 2 867 | 20 763 | 99
| TSPX ETF | 25.02.2022 23:50:03 | 9.346 | +0.154 | +1.68% | 9.192 | 9.194 | 8.6 | 9.4 | 9.44 | 357 717 | 3 277 086 | 2 631
| TSST ETF | 10.03.2022 15:00:05 | N/A | | | 7.382 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TUSD ETF | 25.02.2022 23:50:03 | 9.04 | +0.35 | +4.03% | 8.69 | 9.086 | 8.01 | 9.09 | 9.26 | 38 343 | 341 261 | 351
| UBANK02/24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| UBANK11/22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| URKA-24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| VEB FIN-25 | 22.01.2016 18:40:27 | 92.4335 | | | N/A | 90.8505 | 90.8329 | 92.4335 | 91.381 | 62 | 56 656 | 4
| VEB-22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Veb-23 | 22.01.2016 18:40:07 | 90.4755 | | | N/A | 90.447 | 90.447 | 90.4755 | 90.4613 | 4 | 3 618 | 2
| VEB-23 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| VEON | 26.05.2022 18:50:04 | 51.55 | −1.2 | −2.27% | 52.75 | 53.7 | 50.4 | 55.5 | 52.3 | 46 560 | 2 435 193 | 461
| VK-гдр | 26.05.2022 18:50:04 | 351.4 | +6.6 | +1.91% | 344.8 | 346.8 | 345 | 364.4 | 352.4 | 425 051 | 149 771 972 | 7 398
| VTB Eur | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| VTBA ETF | 25.02.2022 23:50:03 | 113.5 | +24.23 | +27.14% | 89.27 | 92.31 | 85.77 | 119.36 | 114.21 | 2 231 469 | 248 272 256 | 9 852
| VTBE ETF | 25.02.2022 23:50:03 | 93.7 | +17.2 | +22.48% | 76.5 | 80 | 69.49 | 93.98 | 92.26 | 707 798 | 64 193 220 | 6 027
| VTBH ETF | 25.02.2022 23:50:03 | 83.1 | +21.09 | +34.01% | 62.01 | 70.6 | 55.72 | 85.02 | 85.51 | 1 013 347 | 83 214 572 | 3 463
| VTBI ETF | 25.02.2022 23:50:03 | 99.5 | +36.02 | +56.74% | 63.48 | 62.7 | 50.02 | 99.76 | 93.82 | 190 076 | 17 813 875 | 1 939
| VTBU ETF | 25.02.2022 23:50:03 | 80.06 | +6.26 | +8.48% | 73.8 | 84.98 | 71.04 | 97.34 | 83.58 | 115 525 | 9 719 168 | 1 955
| VTBY ETF | 25.02.2022 23:50:03 | 70 | −12.13 | −14.77% | 82.13 | 93.79 | 52.15 | 93.79 | 70.97 | 122 426 | 8 025 726 | 1 669
| WIMB ETF | 26.05.2022 18:45:01 | 121 | +1.08 | +0.90% | 119.92 | 119.92 | 119.68 | 121 | 120.7 | 53 043 | 6 402 233 | 2 365
| WIMF ETF | 26.05.2022 18:45:01 | 67 | +1.3 | +1.98% | 65.7 | 65.72 | 65.72 | 67.2 | 66.8 | 9 357 | 625 043 | 203
| WIMG ETF | 26.05.2022 18:50:06 | 1.0169 | +0.0608 | +6.36% | 0.9561 | 0.9703 | 0.9424 | 1.0444 | 1.0012 | 48 381 348 | 48 440 762 | 20 265
| WIMM ETF | 26.05.2022 18:45:01 | 1.1513 | +0.0014 | +0.12% | 1.1499 | 1.1511 | 1.1511 | 1.1514 | 1.1511 | 464 621 180 | 534 837 067 | 103 075
| WIMX ETF | 26.05.2022 18:50:06 | 94.5 | +2.75 | +3.00% | 91.75 | 92.3 | 91.4 | 94.75 | 93.35 | 266 958 | 24 926 822 | 3 625
| Yandex clA | 26.05.2022 18:50:04 | 1 670 | +62 | +3.86% | 1 608 | 1 618 | 1 608 | 1 708.6 | 1 657.4 | 461 177 | 764 380 797 | 26 512
| АБЗ-1 1Р01 | 26.05.2022 18:45:24 | 89.86 | +0.52 | +0.58% | 89.34 | 89.36 | 89.1 | 90.79 | 90.06 | 3 894 | 3 506 811 | 147
| АБЗ-1 1Р02 | 26.05.2022 18:50:02 | 87.6 | +0.68 | +0.78% | 86.92 | 87 | 87 | 87.96 | 87.42 | 1 954 | 1 708 274 | 90
| АбрауДюрсо | 26.05.2022 18:50:03 | 173 | −0.5 | −0.29% | 173.5 | 173.5 | 171.5 | 174.5 | 173 | 17 960 | 3 107 285 | 421
| АвАгроБ1P1 | 26.05.2022 18:40:04 | N/A | | | 70.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АвАгроБ1P2 | 26.05.2022 18:40:04 | 91.6 | 0 | 0% | 91.6 | 91.6 | 91.6 | 91.6 | 97.12 | 3 | 2 748 | 2
| Авангрд-ао | 26.05.2022 18:50:03 | 870 | −20 | −2.25% | 890 | 885 | 870 | 890 | 875 | 151 | 132 335 | 40
| АВНГРДБ1P2 | 26.05.2022 10:01:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АВТОБФ БП1 | 26.05.2022 18:48:50 | 82 | +0.89 | +1.10% | 81.11 | 82.01 | 82 | 82.01 | 82.01 | 2 | 1 640 | 2
| АВТОБФ БП2 | 26.05.2022 18:48:32 | 83.04 | −2.53 | −2.96% | 85.57 | 83.01 | 83.01 | 85.21 | 83.75 | 3 | 2 513 | 3
| АВТОБФ БП3 | 26.05.2022 18:50:02 | 89.6 | −0.42 | −0.47% | 90.02 | 94.06 | 87.05 | 94.06 | 91.55 | 121 | 110 773 | 15
| АВТОДОМ1Р1 | 26.05.2022 18:48:34 | 76.11 | +1.31 | +1.75% | 74.8 | 74.36 | 73.8 | 80 | 76.1 | 1 732 | 1 318 102 | 89
| Автодор2Р1 | 26.05.2022 18:40:04 | N/A | | | 119 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор2Р5 | 26.05.2022 18:48:32 | 96.21 | −0.14 | −0.15% | 96.35 | 96.96 | 95.52 | 97.19 | 96.53 | 24 | 20 851 | 10
| Автодор3Р1 | 26.05.2022 18:50:02 | 87.49 | +1 | +1.16% | 86.49 | 86.96 | 86.55 | 87.5 | 87.45 | 138 | 116 454 | 45
| Автодор4Р1 | 26.05.2022 18:48:34 | 87.61 | +0.11 | +0.13% | 87.5 | 89.94 | 87.61 | 89.94 | 89.16 | 3 | 2 675 | 2
| Автодор4Р5 | 26.05.2022 18:48:34 | 98.61 | +0.4 | +0.41% | 98.21 | 98.22 | 98.22 | 99 | 98.58 | 102 | 100 550 | 14
| АЗБУКАВКП1 | 26.05.2022 18:48:32 | 98.29 | +0.34 | +0.35% | 97.95 | 97.95 | 97.31 | 98.4 | 97.94 | 1 864 | 1 825 547 | 170
| Азимут 01 | 21.02.2022 09:56:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйДиКоле01 | 26.05.2022 18:45:10 | 77.53 | +1.93 | +2.55% | 75.6 | 76.01 | 76 | 77.53 | 76.94 | 1 126 | 866 305 | 24
| АйДиКоле02 | 26.05.2022 18:48:34 | 94 | −1.2 | −1.26% | 95.2 | 95.5 | 94 | 95.99 | 94.4 | 97 | 91 568 | 12
| АйДиЭф03 | 26.05.2022 18:50:04 | 89.5 | +0.84 | +0.95% | 88.66 | 86.66 | 86.6 | 89.5 | 88.4 | 4 096 | 3 620 686 | 162
| АйДиЭфБ02 | 26.05.2022 18:50:04 | 93.5 | +0.98 | +1.06% | 92.52 | 90.12 | 90.12 | 94.27 | 93.36 | 102 | 95 228 | 40
| АИЖ11А1/12 | 19.05.2022 11:30:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖ11А1/13 | 26.05.2022 13:21:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖ11А2/12 | 20.05.2022 17:48:22 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖ11А2/13 | 26.05.2022 10:01:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК-13 А2 | 26.05.2022 13:21:35 | N/A | | | 129.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК14-2А3 | 26.05.2022 16:02:45 | N/A | | | 125.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК14-3А1 | 26.05.2022 13:20:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК14-3А2 | 26.04.2022 13:18:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АИЖК2014А3 | 26.05.2022 13:21:24 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйсCтим ао | 26.05.2022 18:50:03 | 0.055 | 0 | 0% | 0.055 | 0.056 | 0.0515 | 0.057 | 0.0545 | 12 623 000 | 688 356 | 744
| АйТеко1Р01 | 26.05.2022 10:01:05 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АКБАРС 1Р1 | 26.05.2022 10:01:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Инв | 28.09.2021 14:51:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АквилонЛP1 | 26.05.2022 18:50:02 | 83.02 | −1.88 | −2.21% | 84.9 | 90.5 | 81.03 | 90.5 | 84 | 56 | 47 040 | 11
| Акрон | 26.05.2022 18:50:03 | 17 426 | +386 | +2.27% | 17 040 | 17 250 | 17 042 | 17 774 | 17 444 | 4 270 | 74 486 072 | 1 877
| Акрон Б1P1 | 26.05.2022 18:50:00 | 97 | −0.29 | −0.30% | 97.29 | 97 | 97 | 97 | 97 | 2 | 1 940 | 1
| Акрон Б1P2 | 26.05.2022 18:50:00 | 87.89 | −3.03 | −3.33% | 90.92 | 87.89 | 87.89 | 87.89 | 87.89 | 14 | 12 305 | 1
| Акрон Б1P3 | 26.05.2022 18:50:01 | 96.51 | +0.46 | +0.48% | 96.05 | 96.27 | 96.06 | 96.54 | 96.2 | 2 231 | 2 146 253 | 29
| АкцииРоста | 26.05.2022 18:45:01 | 263 | +19 | +7.79% | 244 | 253 | 252 | 263 | 255 | 117 | 29 802 | 11
| АЛРОСА ао | 26.05.2022 18:50:03 | 71.83 | +1.49 | +2.12% | 70.34 | 70.68 | 70.6 | 74 | 72.57 | 8 771 090 | 636 370 425 | 18 226
| АЛРОСА Б03 | 26.05.2022 18:48:33 | 90 | −0.64 | −0.71% | 90.64 | 90.59 | 89 | 90.72 | 90.1 | 28 | 25 229 | 8
| АЛРОСА Б04 | 26.05.2022 18:40:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛРОСА Б05 | 26.05.2022 18:40:04 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛРОСА Б06 | 26.05.2022 18:40:04 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛРОСА Б07 | 26.05.2022 18:50:01 | 88.07 | −0.03 | −0.03% | 88.1 | 88.1 | 87.99 | 88.1 | 88.06 | 28 | 24 656 | 9
| АЛЬФА БО39 | 26.05.2022 18:50:01 | 91.5 | +0.3 | +0.33% | 91.2 | 91.5 | 91.5 | 91.5 | 91.5 | 3 | 2 745 | 1
| АЛЬФА БО40 | 26.05.2022 18:48:50 | 89.04 | −0.96 | −1.07% | 90 | 89.95 | 89.04 | 91.63 | 90.86 | 14 | 12 721 | 5
| АЛЬФАБ2Р10 | 26.05.2022 18:45:10 | 91.59 | +0.99 | +1.09% | 90.6 | 90.6 | 90.14 | 91.95 | 91.34 | 44 993 | 41 098 050 | 64
| АЛЬФАБ2Р11 | 26.05.2022 18:49:01 | 92.53 | +0.04 | +0.04% | 92.49 | 92.48 | 91.19 | 92.95 | 92.24 | 218 | 201 084 | 12
| АЛЬФАБ2Р12 | 26.05.2022 18:50:02 | 92.1 | +0.15 | +0.16% | 91.95 | 92 | 92 | 92.12 | 92.05 | 1 411 | 1 298 836 | 43
| АЛЬФАБ2Р13 | 25.05.2022 10:02:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р14 | 26.05.2022 18:48:34 | 95 | +0.31 | +0.33% | 94.69 | 94.99 | 93.26 | 98.81 | 94.52 | 125 | 118 154 | 20
| АЛЬФАБ2Р15 | 25.05.2022 10:02:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р16 | 26.05.2022 18:48:34 | 98.37 | +1.17 | +1.20% | 97.2 | 97.26 | 96.26 | 98.5 | 97.62 | 10 920 | 10 659 620 | 66
| АЛЬФАБ2Р17 | 26.05.2022 10:01:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА-Б2Р3 | 26.05.2022 18:48:50 | 99.6 | +0.17 | +0.17% | 99.43 | 99.43 | 99.25 | 99.62 | 99.49 | 2 894 | 2 879 348 | 119
| АЛЬФА-Б2Р5 | 26.05.2022 18:48:32 | 98.66 | −0.13 | −0.13% | 98.79 | 98.99 | 98.5 | 99.51 | 99.03 | 9 486 | 9 394 201 | 225
| АЛЬФА-Б2Р8 | 26.05.2022 18:48:33 | 92.14 | +0.16 | +0.17% | 91.98 | 92 | 91.9 | 92.99 | 92.49 | 97 | 89 711 | 31
| АЛЬФА-Б2Р9 | 26.05.2022 18:50:02 | 91.49 | +0.63 | +0.69% | 90.86 | 91.12 | 90.95 | 91.98 | 91.27 | 740 | 675 397 | 68
| АльфаБО-13 | 26.05.2022 18:48:49 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-15 | 26.05.2022 18:50:00 | 97 | +0.5 | +0.52% | 96.5 | 97 | 97 | 97 | 97 | 1 | 970 | 1
| АльфаБО-17 | 26.05.2022 18:40:03 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-18 | 26.05.2022 18:50:00 | 96.07 | −0.29 | −0.30% | 96.36 | 96.2 | 95.71 | 96.75 | 95.77 | 2 238 | 2 143 229 | 25
| АльфаБО-20 | 26.05.2022 18:48:49 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-21 | 26.05.2022 18:48:50 | 92.15 | +0.26 | +0.28% | 91.89 | 91.05 | 91 | 92.94 | 91.08 | 122 | 111 117 | 15
| АльфаБО-22 | 26.05.2022 18:48:50 | N/A | | | 89.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА-БС01 | 26.05.2022 18:40:04 | 70 | 0 | 0% | 70 | 70 | 70 | 70 | 70 | 1 | 7 000 000 | 1
| АльфаЛБ01 | 26.05.2022 10:01:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АПРИФП 05 | 26.05.2022 18:48:33 | 71.73 | +1.2 | +1.70% | 70.53 | 70.53 | 70.53 | 72 | 71.2 | 386 | 274 827 | 25
| АПРИФП БП2 | 26.05.2022 18:50:04 | 99 | −0.25 | −0.25% | 99.25 | 99.27 | 98.52 | 99.46 | 98.94 | 978 | 241 912 | 76
| АПРИФП БП3 | 26.05.2022 18:48:23 | 98.12 | −0.13 | −0.13% | 98.25 | 98.32 | 97.53 | 98.34 | 97.85 | 1 533 | 749 988 | 77
| АПРИФП БП4 | 26.05.2022 18:48:23 | 87.02 | −0.67 | −0.76% | 87.69 | 87.61 | 85.85 | 87.61 | 86.61 | 1 016 | 879 957 | 91
| Апт36,61P1 | 26.05.2022 10:01:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P1 | 26.05.2022 10:01:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Аптеки36и6 | 26.05.2022 18:50:03 | 12.532 | +0.078 | +0.63% | 12.454 | 12.702 | 12.434 | 12.702 | 12.52 | 243 940 | 3 054 343 | 1 508
| АРАГОН БП1 | 26.05.2022 10:01:20 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН БП2 | 26.05.2022 10:01:20 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН об | 26.05.2022 10:29:22 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРЕНЗАПРО1 | 26.05.2022 18:48:23 | 96.75 | +0.26 | +0.27% | 96.49 | 96.49 | 95.22 | 97.49 | 95.61 | 241 | 230 413 | 20
| Арсагера | 26.05.2022 18:50:03 | 5.76 | +0.01 | +0.17% | 5.75 | 5.71 | 5.55 | 5.76 | 5.65 | 8 700 | 49 133 | 37
| АрсагераФА | 26.05.2022 09:50:06 | N/A | | | 15 300 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АС ФИН1Р1 | 26.05.2022 15:27:41 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 500 | 1 500 000 | 1
| АСКО ао | 02.12.2021 18:50:05 | 3.58 | −0.32 | −8.21% | 3.9 | 3.98 | 3.32 | 3.98 | 3.64 | 3 665 500 | 13 317 630 | 2 020
| АСПЭКДом01 | 26.05.2022 18:50:03 | 86 | −0.84 | −0.97% | 86.84 | 86.51 | 84.84 | 87 | 86.32 | 1 665 | 1 437 147 | 85
| АстрЭнСб | 26.05.2022 18:48:06 | 0.748 | −0.047 | −5.91% | 0.795 | 0.81 | 0.738 | 0.81 | 0.7505 | 1 010 000 | 757 817 | 192
| АТОМ БП01 | 26.05.2022 18:48:33 | 94.3 | +0.51 | +0.54% | 93.79 | 96.41 | 92.97 | 96.41 | 94.19 | 38 | 35 793 | 11
| Атомстр 01 | 26.05.2022 18:48:32 | 86.98 | +0.99 | +1.15% | 85.99 | 87.87 | 86.01 | 87.88 | 87 | 698 | 607 230 | 27
| Атомэнпр01 | 26.05.2022 18:50:02 | 88.67 | +0.57 | +0.65% | 88.1 | 91.94 | 88.55 | 91.94 | 90.97 | 24 | 21 832 | 10
| АшинМЗ БО1 | 26.05.2022 18:50:00 | 86.48 | +1.48 | +1.74% | 85 | 85.48 | 85.48 | 87.14 | 86.06 | 137 | 117 900 | 23
| АшинскийМЗ | 26.05.2022 18:50:03 | 20.695 | −0.155 | −0.74% | 20.85 | 20.78 | 20.4 | 21.17 | 20.76 | 651 400 | 13 524 634 | 812
| Аэрофл БО1 | 26.05.2022 18:48:33 | 87.42 | +1.02 | +1.18% | 86.4 | 86.53 | 85.69 | 87.7 | 86.29 | 9 860 | 8 508 096 | 307
| Аэрофлот | 26.05.2022 18:50:03 | 29.4 | +0.9 | +3.16% | 28.5 | 28.84 | 28.56 | 29.48 | 29 | 8 588 820 | 249 126 436 | 14 298
| Аэрфью1Р01 | 26.05.2022 18:50:04 | 79.99 | +0.49 | +0.62% | 79.5 | 78.51 | 78.5 | 81.45 | 78.92 | 141 | 111 283 | 20
| Аэрфью2Р01 | 26.05.2022 18:48:23 | 79.91 | +2.21 | +2.84% | 77.7 | 77.76 | 76.45 | 79.91 | 77.44 | 318 | 246 254 | 42
| БАЙКАЛ ПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БалтЛизБП2 | 26.05.2022 18:50:01 | 99.33 | −0.09 | −0.09% | 99.42 | 99.95 | 98.48 | 99.95 | 99.19 | 4 592 | 683 222 | 238
| БалтЛизБП3 | 26.05.2022 18:50:02 | 90.78 | +2.03 | +2.29% | 88.75 | 89.77 | 89.62 | 90.9 | 90.06 | 1 575 | 1 418 514 | 29
| БалтЛизБП4 | 26.05.2022 18:48:33 | 89.53 | +2 | +2.28% | 87.53 | 88.38 | 87.55 | 89.98 | 88.94 | 537 | 477 589 | 68
| БанкГПБ1Р1 | 24.05.2022 10:01:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БанкГПБ1Р2 | 24.05.2022 10:01:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашИнСв ао | 26.05.2022 13:40:31 | N/A | | | 8.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашИнСв ап | 26.05.2022 18:48:31 | 6.79 | −0.04 | −0.59% | 6.83 | 6.79 | 6.67 | 6.98 | 6.74 | 64 300 | 433 692 | 198
| Башкорт20 | 26.05.2022 18:48:33 | N/A | | | 88.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Башкорт21 | 26.05.2022 18:50:02 | 94 | +2 | +2.17% | 92 | 94 | 94 | 94 | 94 | 6 | 5 640 | 1
| Башнефт ао | 26.05.2022 18:49:57 | 1 008 | +33 | +3.38% | 975 | 978 | 938 | 1 020 | 991 | 8 503 | 8 427 612 | 1 046
| Башнефт ап | 26.05.2022 18:50:03 | 709.5 | −10 | −1.39% | 719.5 | 716 | 686.5 | 725.5 | 703.5 | 164 028 | 115 414 810 | 4 510
| Башнефть06 | 26.05.2022 18:48:49 | 97.5 | +0.7 | +0.72% | 96.8 | 98.89 | 96.76 | 98.89 | 97.25 | 605 | 588 368 | 20
| Башнефть07 | 26.05.2022 18:50:00 | 99.18 | +0.53 | +0.54% | 98.65 | 98.27 | 98.27 | 99.22 | 98.87 | 66 | 65 252 | 5
| Башнефть08 | 26.05.2022 18:50:00 | 97.18 | +0.13 | +0.13% | 97.05 | 97.17 | 96.17 | 97.48 | 96.83 | 45 | 43 571 | 13
| Башнефть09 | 26.05.2022 18:48:49 | 98.74 | −0.26 | −0.26% | 99 | 98.74 | 98.74 | 98.74 | 98.74 | 1 | 987 | 1
| БашнфБ1P1R | 26.05.2022 10:33:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфБ1P2R | 26.05.2022 14:21:22 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфБ1P3R | 26.05.2022 12:23:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО10 | 20.05.2022 16:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО2 | 25.05.2022 16:19:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО3 | 26.05.2022 10:01:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО4 | 25.05.2022 14:05:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО5 | 25.05.2022 14:05:03 | N/A | | | 102.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО7 | 26.05.2022 13:20:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО8 | 26.05.2022 18:48:50 | 100.01 | +0.46 | +0.46% | 99.55 | 99.95 | 99.92 | 100.01 | 99.98 | 180 | 179 963 | 16
| БашнфтБО9 | 26.05.2022 12:31:32 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БДеньги-02 | 26.05.2022 18:48:23 | 84 | +1.62 | +1.97% | 82.38 | 82.1 | 82.09 | 84 | 83.66 | 1 844 | 1 542 608 | 34
| БДеньги-03 | 26.05.2022 18:50:04 | 100 | −0.05 | −0.05% | 100.05 | 100.01 | 99.95 | 100.19 | 100.07 | 438 | 438 291 | 53
| БДеньги1Р1 | 26.05.2022 18:50:04 | 99.1 | +0.18 | +0.18% | 98.92 | 98.98 | 98.29 | 99.78 | 99.34 | 1 665 | 785 620 | 132
| Беларусь03 | 26.05.2022 18:50:01 | 98.29 | +0.01 | +0.01% | 98.28 | 98.39 | 97.92 | 98.39 | 98.24 | 7 730 | 7 593 961 | 441
| Беларусь04 | 26.05.2022 18:50:01 | 98.3 | 0 | 0% | 98.3 | 98.3 | 97.86 | 98.53 | 98.32 | 5 009 | 4 924 909 | 259
| Беларусь07 | 26.05.2022 18:50:01 | 87 | +1.45 | +1.69% | 85.55 | 85.56 | 85.16 | 87 | 86.19 | 8 122 | 7 000 094 | 470
| БелгОб2017 | 26.05.2022 18:50:00 | 95.47 | −1.61 | −1.66% | 97.08 | 95.52 | 95.47 | 95.52 | 95.5 | 2 | 1 432 | 2
| БелОб34012 | 26.05.2022 18:50:01 | 97.02 | +0.62 | +0.64% | 96.4 | 94.61 | 94.61 | 99.41 | 98.62 | 94 | 92 707 | 11
| БелОб34013 | 26.05.2022 18:48:32 | N/A | | | 99.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БелОб34014 | 26.05.2022 18:50:01 | 89.43 | −3.56 | −3.83% | 92.99 | 89.43 | 89.43 | 89.43 | 89.43 | 1 | 894 | 1
| БелОб34015 | 26.05.2022 18:40:04 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БелОб34016 | 26.05.2022 18:50:02 | 89.73 | −0.27 | −0.30% | 90 | 88.96 | 88.96 | 95.97 | 95.49 | 54 | 34 034 | 5
| Белон ао | 26.05.2022 18:48:31 | 10.305 | +0.1 | +0.98% | 10.205 | 10.31 | 10.175 | 10.6 | 10.37 | 80 400 | 833 662 | 136
| Белуга ао | 26.05.2022 18:50:03 | 2 357 | −1 | −0.04% | 2 358 | 2 360 | 2 355 | 2 388 | 2 370 | 6 027 | 14 282 393 | 1 194
| БелугаБП1 | 26.05.2022 18:50:00 | 99.98 | +0.03 | +0.03% | 99.95 | 99.72 | 99.63 | 99.98 | 99.89 | 276 | 137 850 | 26
| БелугаБП2 | 26.05.2022 18:50:01 | 96.64 | +0.64 | +0.67% | 96 | 95.95 | 95.9 | 96.67 | 96.15 | 2 851 | 2 741 283 | 117
| БелугаБП3 | 26.05.2022 18:50:01 | 94.51 | +0.51 | +0.54% | 94 | 94.99 | 92.93 | 97 | 94.72 | 196 | 185 648 | 40
| БелугаБП4 | 26.05.2022 18:48:33 | 87.78 | −0.17 | −0.19% | 87.95 | 87.75 | 86.97 | 89.5 | 88.96 | 6 251 | 5 561 029 | 116
| БизНед 1Р1 | 26.05.2022 18:50:02 | 85.74 | +1.74 | +2.07% | 84 | 85.75 | 84.5 | 85.99 | 85.71 | 1 571 | 1 346 480 | 42
| БизНед 1Р2 | 26.05.2022 10:01:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БинФарм1P1 | 26.05.2022 18:50:02 | 95.1 | +0.09 | +0.09% | 95.01 | 95.97 | 95 | 96.15 | 95.55 | 405 | 386 960 | 52
| БифТек1P1 | 26.05.2022 18:50:02 | 95.5 | +2.6 | +2.80% | 92.9 | 92.3 | 92.1 | 98.41 | 96.18 | 923 | 887 701 | 85
| БКЕ БО 1P3 | 26.05.2022 18:48:32 | 95.8 | −0.19 | −0.20% | 95.99 | 95.89 | 95.54 | 95.89 | 95.7 | 241 | 230 626 | 39
| БКС Основа | 26.05.2022 18:45:01 | 257.8 | −0.8 | −0.31% | 258.6 | 258.6 | 256 | 270 | 258.4 | 26 112 | 6 747 941 | 107
| БКС РосАкц | 26.05.2022 18:45:01 | 323 | +2 | +0.62% | 321 | 312 | 312 | 329 | 323.5 | 26 468 | 8 558 626 | 316
| БКСXXIIвек | 26.05.2022 18:45:01 | 297.6 | +12.8 | +4.49% | 284.8 | 286.4 | 284.6 | 298.2 | 287.6 | 4 185 | 1 203 655 | 47
| БКСБ1Р-01 | 26.05.2022 18:50:02 | 70.01 | +0.37 | +0.53% | 69.64 | 69.7 | 69.65 | 74.98 | 70.13 | 22 | 15 429 | 9
| БКСБ1Р-02 | 26.05.2022 10:01:31 | N/A | | | 90.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-03 | 26.05.2022 10:01:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БКСДрагМет | 25.02.2022 18:45:03 | 266 | −24 | −8.28% | 290 | 282.5 | 250.5 | 282.5 | 268.5 | 23 480 | 6 299 691 | 131
| БКСИмперия | 26.05.2022 18:45:01 | 328 | +12.2 | +3.86% | 315.8 | 319.4 | 307.8 | 329 | 318.8 | 11 696 | 3 727 964 | 398
| БКСПерспек | 26.05.2022 18:45:01 | 364.4 | +14.4 | +4.11% | 350 | 316 | 316 | 372.6 | 359 | 6 593 | 2 367 097 | 103
| Боржоми1Р1 | 26.05.2022 18:49:00 | 78.44 | +1.44 | +1.87% | 77 | 77.21 | 76.95 | 79.97 | 78.98 | 9 909 | 7 826 110 | 551
| БрайтФ БП1 | 26.05.2022 18:48:32 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Брус 1P01 | 26.05.2022 18:48:33 | 95.86 | −0.38 | −0.39% | 96.24 | 96.29 | 95.64 | 96.5 | 96.22 | 3 720 | 3 579 536 | 260
| Брус 1P02 | 26.05.2022 18:45:10 | 86.54 | +2.04 | +2.41% | 84.5 | 84.65 | 84.55 | 86.99 | 85.3 | 14 381 | 12 267 102 | 372
| Брус 2P01 | 26.05.2022 18:48:34 | 89.86 | +1.96 | +2.23% | 87.9 | 88.03 | 88.03 | 90 | 89.46 | 634 | 567 157 | 74
| БСК 1P1 | 26.05.2022 18:48:50 | 97.83 | +0.85 | +0.88% | 96.98 | 96.98 | 96.88 | 98.18 | 97.13 | 1 327 | 966 650 | 68
| БСК 1Р-02 | 26.05.2022 18:50:02 | 85 | +0.94 | +1.12% | 84.06 | 84.1 | 84.06 | 86 | 84.53 | 14 585 | 12 328 875 | 143
| БСП ао | 26.05.2022 18:50:03 | 63.29 | +0.62 | +0.99% | 62.67 | 62.67 | 62.01 | 63.8 | 62.98 | 132 110 | 8 319 970 | 1 252
| БСП ап | 26.05.2022 18:50:03 | 13.85 | +0.2 | +1.47% | 13.65 | 13.6 | 13.35 | 14.1 | 13.8 | 21 800 | 301 215 | 82
| БурЗолото | 26.05.2022 18:50:03 | 922 | +1 | +0.11% | 921 | 913 | 913 | 924 | 918 | 133 | 122 041 | 38
| БЭЛТИ БОП2 | 26.05.2022 18:50:04 | 90.89 | +0.39 | +0.43% | 90.5 | 90.89 | 89.04 | 90.89 | 90.26 | 38 | 26 375 | 9
| БЭЛТИ БОП3 | 26.05.2022 18:50:04 | 88.5 | +2.5 | +2.91% | 86 | 88.99 | 86.82 | 89 | 88.17 | 38 | 33 503 | 9
| БЭЛТИ БОП4 | 26.05.2022 18:48:23 | 83.44 | +0.55 | +0.66% | 82.89 | 84.02 | 82.8 | 84.02 | 83.05 | 69 | 57 304 | 12
| Варьеган | 26.05.2022 18:48:26 | 1 396 | 0 | 0% | 1 396 | 1 365 | 1 365 | 1 414 | 1 393 | 373 | 519 409 | 93
| Варьеган-п | 26.05.2022 18:48:13 | 661 | −11 | −1.64% | 672 | 670 | 650 | 671 | 658 | 1 033 | 679 239 | 74
| ВБРР 1P-03 | 26.05.2022 10:01:31 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВБРР 1P-04 | 26.05.2022 18:40:04 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВБРР 1P-05 | 26.05.2022 18:50:02 | 98 | +0.52 | +0.53% | 97.48 | 97 | 97 | 98 | 97.13 | 8 | 7 770 | 2
| ВертолетБ1 | 26.05.2022 13:49:44 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ2 | 26.05.2022 18:48:49 | 100.3 | +0.01 | +0.01% | 100.29 | 99.99 | 99.99 | 100.3 | 100.24 | 10 | 10 024 | 3
| ВертолетБ3 | 26.05.2022 15:27:34 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ4 | 20.05.2022 16:49:35 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВИМИнМсБир | 26.05.2022 18:45:01 | 6 135 | +170 | +2.85% | 5 965 | 5 930 | 5 910 | 6 135 | 6 020 | 89 | 535 815 | 31
| ВИМФондАкц | 26.05.2022 18:45:01 | 34.5 | +1.05 | +3.14% | 33.45 | 33.4 | 33.4 | 34.5 | 33.65 | 25 660 | 863 812 | 37
| ВИМФондКаз | 26.05.2022 18:45:01 | 69.4 | +2.2 | +3.27% | 67.2 | 67.25 | 67.25 | 69.5 | 68.6 | 37 660 | 2 583 293 | 101
| ВИМФондСб | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ВИС Ф БП01 | 26.05.2022 18:48:33 | 81.54 | +0.54 | +0.67% | 81 | 78.47 | 77.95 | 82.17 | 79.85 | 986 | 787 315 | 79
| ВИС Ф БП02 | 26.05.2022 18:50:02 | 79.18 | +0.77 | +0.98% | 78.41 | 79.93 | 78 | 80.26 | 78.99 | 1 113 | 879 140 | 107
| ВитаЛ 1Р01 | 26.05.2022 18:50:02 | 86.1 | +0.77 | +0.90% | 85.33 | 87 | 85.99 | 87.01 | 86.37 | 1 117 | 964 759 | 97
| ВитаЛ 1Р02 | 26.05.2022 18:50:02 | 78 | 0 | 0% | 78 | 79.7 | 76.5 | 84.42 | 78.64 | 1 977 | 1 554 659 | 54
| ВитаЛ 1Р03 | 26.05.2022 18:50:02 | 85.01 | +2.34 | +2.83% | 82.67 | 84.98 | 84.98 | 86 | 85.48 | 54 | 46 157 | 23
| ВитаЛайнБ1 | 26.05.2022 18:50:01 | 95 | 0 | 0% | 95 | 95.75 | 94.71 | 96.15 | 95.37 | 649 | 618 974 | 63
| ВлгОб35007 | 26.05.2022 18:48:50 | 96.42 | +1.08 | +1.13% | 95.34 | 95.34 | 95.34 | 96.52 | 95.51 | 31 | 23 686 | 14
| ВолгСпорт2 | 11.01.2022 17:42:12 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВолгЭнСб | 26.05.2022 18:50:04 | 3.67 | +0.145 | +4.11% | 3.525 | 3.56 | 3.56 | 3.67 | 3.64 | 16 000 | 58 215 | 15
| ВолгЭнСб-п | 26.05.2022 18:48:11 | 1.815 | +0.02 | +1.11% | 1.795 | 1.77 | 1.765 | 1.815 | 1.795 | 5 000 | 8 975 | 5
| ВСИА2012 Б | 26.05.2022 10:01:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВсИнстрБО2 | 26.05.2022 18:48:32 | 97.44 | −0.22 | −0.23% | 97.66 | 97 | 96.95 | 98.99 | 97.02 | 6 672 | 6 473 079 | 68
| ВсИнстрБО3 | 26.05.2022 18:50:02 | 87 | −0.32 | −0.37% | 87.32 | 87.98 | 86.6 | 88 | 87.34 | 1 422 | 1 242 041 | 131
| ВсИнстрБО4 | 26.05.2022 18:50:02 | 93.75 | +0.25 | +0.27% | 93.5 | 93.75 | 93.75 | 93.75 | 93.75 | 10 | 9 375 | 1
| ВСК 1P-01R | 26.05.2022 18:50:02 | 82.99 | 0 | 0% | 82.99 | 83.78 | 82.99 | 83.78 | 83 | 468 | 388 456 | 7
| ВСК 1P-02R | 26.05.2022 18:50:02 | 90.48 | −0.22 | −0.24% | 90.7 | 90 | 89.5 | 91.1 | 89.98 | 957 | 861 123 | 21
| ВСМПО-АВСМ | 26.05.2022 18:48:27 | 57 200 | +60 | +0.11% | 57 140 | 57 340 | 57 060 | 58 000 | 57 440 | 474 | 27 225 920 | 256
| ВТБ ао | 26.05.2022 18:50:04 | 0.0188 | −0.00001 | −0.05% | 0.01881 | 0.01887 | 0.018635 | 0.01908 | 0.01883 | 32 812 530 000 | 617 862 363 | 31 285
| ВТБ Б1-100 | 26.05.2022 18:48:33 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-101 | 26.05.2022 17:51:43 | N/A | | | 76.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-102 | 26.05.2022 17:57:19 | N/A | | | 79.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-103 | 26.05.2022 18:48:33 | N/A | | | 95.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-104 | 26.05.2022 16:36:52 | N/A | | | 55.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-105 | 26.05.2022 18:40:04 | N/A | | | 98.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-106 | 26.05.2022 12:38:59 | N/A | | | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-107 | 26.05.2022 18:40:04 | 77 | 0 | 0% | 77 | 77 | 77 | 77 | 77 | 1 | 770 | 1
| ВТБ Б1-108 | 26.05.2022 16:52:57 | N/A | | | 65.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-109 | 26.05.2022 18:50:02 | 93.03 | +0.22 | +0.24% | 92.81 | 93.03 | 93.03 | 93.03 | 93.03 | 9 | 8 373 | 2
| ВТБ Б1-110 | 26.05.2022 18:48:49 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-111 | 26.05.2022 18:50:00 | 93.1 | −1.9 | −2.00% | 95 | 93.4 | 93.1 | 93.4 | 93.18 | 18 | 16 773 | 3
| ВТБ Б1-112 | 26.05.2022 18:48:49 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-113 | 26.05.2022 18:48:50 | N/A | | | 91.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-115 | 26.05.2022 18:50:00 | 91.02 | −0.6 | −0.65% | 91.62 | 91.02 | 91.02 | 91.02 | 91.02 | 7 | 6 371 | 1
| ВТБ Б1-117 | 26.05.2022 18:50:00 | 90.62 | −2.38 | −2.56% | 93 | 90.62 | 90.62 | 90.62 | 90.62 | 32 | 28 998 | 1
| ВТБ Б1-119 | 26.05.2022 18:50:00 | 89.9 | +0.1 | +0.11% | 89.8 | 89.9 | 89.9 | 89.9 | 89.9 | 10 | 8 990 | 1
| ВТБ Б1-120 | 26.05.2022 18:40:04 | N/A | | | 54.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-121 | 26.05.2022 11:09:50 | N/A | | | 53.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-122 | 26.05.2022 18:48:50 | N/A | | | 57.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-123 | 26.05.2022 18:40:04 | 78 | +2 | +2.63% | 76 | 78 | 78 | 78 | 78 | 2 001 | 1 560 780 | 1
| ВТБ Б1-124 | 26.05.2022 18:48:49 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-126 | 26.05.2022 18:50:00 | 126 | +37.94 | +43.08% | 88.06 | 126 | 126 | 126 | 126 | 4 | 5 040 | 1
| ВТБ Б1-127 | 26.05.2022 18:48:50 | N/A | | | 65.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-129 | 26.05.2022 11:12:32 | N/A | | | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-130 | 26.05.2022 18:50:03 | 100.05 | +0.06 | +0.06% | 99.99 | 101.99 | 100.03 | 101.99 | 100.38 | 296 | 297 118 | 24
| ВТБ Б1-133 | 26.05.2022 18:48:33 | 92 | +2.6 | +2.91% | 89.4 | 89.5 | 87.62 | 92 | 89.7 | 1 568 | 1 406 536 | 7
| ВТБ Б1-136 | 26.05.2022 18:50:02 | 92 | −7.99 | −7.99% | 99.99 | 90 | 90 | 92 | 90.76 | 646 | 586 330 | 6
| ВТБ Б1-137 | 26.05.2022 18:48:32 | N/A | | | 48.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-138 | 26.05.2022 11:40:48 | N/A | | | 55.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-141 | 26.05.2022 10:49:26 | N/A | | | 74.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-142 | 26.05.2022 16:36:52 | N/A | | | 58.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-143 | 26.05.2022 18:13:54 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-148 | 26.05.2022 18:14:19 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-149 | 26.05.2022 18:40:05 | N/A | | | 88.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-152 | 26.05.2022 14:35:44 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-153 | 26.05.2022 18:48:33 | N/A | | | 54.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-154 | 26.05.2022 18:40:05 | N/A | | | 57.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-157 | 26.05.2022 18:40:05 | N/A | | | 87.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-158 | 26.05.2022 18:40:05 | N/A | | | 65.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-159 | 26.05.2022 18:15:45 | N/A | | | 73.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-162 | 26.05.2022 18:48:32 | N/A | | | 88.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-165 | 26.05.2022 18:03:44 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-166 | 26.05.2022 16:20:27 | N/A | | | 65.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-167 | 26.05.2022 18:48:32 | N/A | | | 55.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-168 | 26.05.2022 18:48:33 | 75 | +2.5 | +3.45% | 72.5 | 75 | 75 | 75 | 75 | 115 | 86 250 | 1
| ВТБ Б1-169 | 26.05.2022 18:03:15 | N/A | | | 71.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-170 | 26.05.2022 18:40:05 | N/A | | | 86.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-171 | 26.05.2022 18:16:05 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-172 | 26.05.2022 18:48:32 | N/A | | | 64.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-173 | 26.05.2022 18:40:05 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-174 | 26.05.2022 11:07:06 | N/A | | | 88.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-175 | 26.05.2022 12:35:51 | N/A | | | 93.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-177 | 26.05.2022 18:48:32 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-178 | 26.05.2022 17:26:04 | N/A | | | 78.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-179 | 26.05.2022 18:48:50 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-180 | 26.05.2022 16:27:02 | N/A | | | 70.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-181 | 26.05.2022 18:40:04 | 74 | 0 | 0% | 74 | 74 | 74 | 74 | 74 | 224 | 165 760 | 2
| ВТБ Б1-182 | 26.05.2022 18:40:04 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-183 | 26.05.2022 10:28:46 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-184 | 26.05.2022 18:50:00 | 55 | 0 | 0% | 55 | 55 | 55 | 55 | 55 | 1 098 | 603 900 | 1
| ВТБ Б1-185 | 26.05.2022 18:40:04 | N/A | | | 52.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-186 | 26.05.2022 11:07:13 | N/A | | | 80.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-187 | 25.05.2022 11:07:11 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-188 | 26.05.2022 10:39:00 | N/A | | | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-189 | 26.05.2022 18:48:50 | N/A | | | 58.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-190 | 26.05.2022 16:26:31 | N/A | | | 123.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-191 | 26.05.2022 10:55:25 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-192 | 26.05.2022 10:01:32 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-193 | 26.05.2022 12:33:48 | N/A | | | 95.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-194 | 26.05.2022 18:40:04 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-195 | 26.05.2022 18:48:49 | N/A | | | 98.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-196 | 26.05.2022 18:48:49 | N/A | | | 97.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-197 | 26.05.2022 18:40:04 | N/A | | | 85.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-198 | 26.05.2022 12:36:07 | N/A | | | 77.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-199 | 26.05.2022 18:50:01 | 97.99 | +5.09 | +5.48% | 92.9 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 1 960 | 2
| ВТБ Б1-200 | 26.05.2022 11:21:42 | N/A | | | 69.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-201 | 26.05.2022 16:19:48 | N/A | | | 83.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-202 | 26.05.2022 18:40:04 | N/A | | | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-206 | 26.05.2022 18:39:57 | N/A | | | 62.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-208 | 26.05.2022 18:39:57 | N/A | | | 73.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-210 | 26.05.2022 18:48:33 | 98.59 | +0.12 | +0.12% | 98.47 | 98.4 | 98.4 | 98.59 | 98.56 | 158 | 155 725 | 5
| ВТБ Б1-211 | 25.05.2022 10:43:50 | N/A | | | 91.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-212 | 26.05.2022 18:39:57 | N/A | | | 86.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-213 | 26.05.2022 18:21:44 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-214 | 26.05.2022 18:39:57 | N/A | | | 86.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-215 | 24.05.2022 10:58:12 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-216 | 26.05.2022 18:50:02 | 50.01 | +0.01 | +0.02% | 50 | 50 | 50 | 50.01 | 50 | 89 | 44 504 | 2
| ВТБ Б1-217 | 26.05.2022 12:04:24 | N/A | | | 48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-218 | 26.05.2022 18:39:57 | N/A | | | 65.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-219 | 26.05.2022 18:39:57 | N/A | | | 84.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-220 | 26.05.2022 18:39:57 | N/A | | | 60.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-221 | 26.05.2022 10:55:25 | N/A | | | 67.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-222 | 26.05.2022 18:48:32 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-223 | 26.05.2022 12:36:01 | N/A | | | 89.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-224 | 26.05.2022 18:39:57 | N/A | | | 65.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-225 | 26.05.2022 18:40:05 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-226 | 25.05.2022 18:40:05 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-228 | 26.05.2022 18:50:02 | 99.59 | +0.03 | +0.03% | 99.56 | 99.55 | 99.48 | 99.76 | 99.56 | 7 646 | 7 612 523 | 74
| ВТБ Б1-229 | 26.05.2022 18:50:02 | 98.95 | −0.15 | −0.15% | 99.1 | 99.45 | 98.67 | 99.45 | 98.98 | 64 382 | 63 727 005 | 87
| ВТБ Б1-230 | 26.05.2022 18:48:35 | 98.32 | +0.24 | +0.24% | 98.08 | 98.08 | 97.92 | 98.49 | 98.28 | 7 801 | 7 666 836 | 56
| ВТБ Б1-231 | 26.05.2022 18:48:33 | 93.48 | +0.43 | +0.46% | 93.05 | 95.12 | 93.37 | 95.14 | 94.4 | 104 | 98 180 | 16
| ВТБ Б1-236 | 26.05.2022 18:40:05 | N/A | | | 93.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-237 | 26.05.2022 13:23:34 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-238 | 26.05.2022 18:48:32 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-239 | 26.05.2022 11:29:09 | N/A | | | 57.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-240 | 26.05.2022 18:40:05 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-245 | 26.05.2022 11:30:09 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-246 | 26.05.2022 16:03:44 | N/A | | | 75.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-247 | 17.05.2022 11:24:51 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-248 | 25.02.2022 10:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-249 | 25.05.2022 14:51:44 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-251 | 26.05.2022 18:50:02 | 98.36 | +0.53 | +0.54% | 97.83 | 98.49 | 97.81 | 98.5 | 98.08 | 6 837 | 6 705 739 | 69
| ВТБ Б1-252 | 26.05.2022 18:48:34 | 98.4 | +0.17 | +0.17% | 98.23 | 98.1 | 97.95 | 98.68 | 98.11 | 21 581 | 21 174 094 | 44
| ВТБ Б1-253 | 26.05.2022 18:50:03 | 97.95 | +0.3 | +0.31% | 97.65 | 98.56 | 97 | 98.57 | 97.93 | 5 039 | 4 934 659 | 122
| ВТБ Б1-259 | 26.05.2022 11:31:08 | N/A | | | 71.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-260 | 26.05.2022 15:20:30 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-261 | 26.05.2022 11:34:02 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-262 | 26.05.2022 18:40:05 | N/A | | | 93.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-263 | 26.05.2022 13:57:19 | N/A | | | 59.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-264 | 26.05.2022 18:48:34 | N/A | | | 62.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-265 | 26.05.2022 16:32:01 | N/A | | | 82.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-266 | 26.05.2022 18:40:05 | N/A | | | 62.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-267 | 26.05.2022 11:41:49 | N/A | | | 59.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-268 | 26.05.2022 11:40:43 | N/A | | | 77.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-275 | 26.05.2022 18:48:32 | N/A | | | 77.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-276 | 26.05.2022 18:50:02 | 55.8 | −30.52 | −35.36% | 86.32 | 55.8 | 55.8 | 55.8 | 55.8 | 9 | 5 022 | 1
| ВТБ Б1-278 | 26.05.2022 18:50:02 | 70.5 | +5.51 | +8.48% | 64.99 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 705 | 1
| ВТБ Б1-279 | 26.05.2022 18:50:02 | 68.1 | +2.99 | +4.59% | 65.11 | 65.5 | 65.5 | 68.1 | 65.67 | 30 | 19 702 | 3
| ВТБ Б1-280 | 19.05.2022 11:36:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-281 | 26.05.2022 18:40:05 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-282 | 26.05.2022 09:50:06 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-283 | 17.05.2022 16:39:28 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-284 | 26.05.2022 18:50:02 | 74.99 | +9.99 | +15.37% | 65 | 74.99 | 74.99 | 74.99 | 74.99 | 3 | 2 250 | 1
| ВТБ Б1-286 | 26.05.2022 18:48:34 | 103 | −0.28 | −0.27% | 103.28 | 103.13 | 102 | 103.45 | 103.02 | 244 | 251 370 | 13
| ВТБ Б1-287 | 26.05.2022 18:39:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-288 | 13.05.2022 14:15:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-30 | 26.05.2022 18:48:32 | N/A | | | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-47 | 26.05.2022 18:40:04 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-51 | 26.05.2022 18:50:01 | 89 | 0 | 0% | 89 | 89 | 89 | 89 | 89 | 45 | 40 050 | 1
| ВТБ Б-1-55 | 26.05.2022 18:40:04 | N/A | | | 80.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-56 | 26.05.2022 18:40:04 | N/A | | | 82.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-58 | 26.05.2022 18:40:04 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-59 | 26.05.2022 18:48:33 | N/A | | | 82.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-60 | 26.05.2022 18:48:33 | N/A | | | 81.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-61 | 26.05.2022 18:50:01 | 99.99 | −11.79 | −10.55% | 111.78 | 81.5 | 80.15 | 99.99 | 84.13 | 17 | 14 302 | 4
| ВТБ Б-1-65 | 24.05.2022 16:24:10 | N/A | | | 88.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-66 | 26.05.2022 18:40:04 | 65 | +4.49 | +7.42% | 60.51 | 65 | 65 | 65 | 65 | 99 | 64 350 | 2
| ВТБ Б-1-67 | 26.05.2022 18:48:33 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-68 | 26.05.2022 18:37:01 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-69 | 26.05.2022 18:40:04 | N/A | | | 50.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-71 | 26.05.2022 17:09:06 | N/A | | | 52.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-72 | 26.05.2022 18:50:01 | 99.52 | −0.46 | −0.46% | 99.98 | 99.52 | 99.52 | 99.52 | 99.52 | 99 | 98 525 | 2
| ВТБ Б-1-73 | 26.05.2022 18:50:01 | 89 | +10.5 | +13.38% | 78.5 | 88.99 | 88.99 | 89 | 88.99 | 66 | 58 736 | 3
| ВТБ Б-1-74 | 26.05.2022 18:48:33 | 104.9 | +0.25 | +0.24% | 104.65 | 106.95 | 104.9 | 106.95 | 106.27 | 150 | 159 400 | 2
| ВТБ Б-1-75 | 26.05.2022 16:26:33 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-76 | 26.05.2022 18:40:04 | N/A | | | 99.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-77 | 26.05.2022 18:40:04 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-78 | 26.05.2022 11:33:20 | N/A | | | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-79 | 24.05.2022 15:50:57 | N/A | | | 107.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-80 | 26.05.2022 18:50:01 | 100.07 | −0.43 | −0.43% | 100.5 | 100.07 | 100.07 | 100.07 | 100.07 | 300 | 300 210 | 2
| ВТБ Б-1-81 | 26.05.2022 10:55:31 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-82 | 26.05.2022 18:40:04 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-83 | 26.05.2022 18:39:57 | N/A | | | 62.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-84 | 26.05.2022 18:48:33 | N/A | | | 98.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-86 | 26.05.2022 18:48:33 | N/A | | | 80.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-87 | 26.05.2022 18:45:22 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-88 | 26.05.2022 18:48:33 | 98.5 | +0.95 | +0.97% | 97.55 | 97.53 | 97.53 | 98.5 | 97.59 | 639 | 623 605 | 3
| ВТБ Б-1-89 | 26.05.2022 16:26:46 | N/A | | | 93.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-90 | 26.05.2022 14:24:10 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-91 | 26.05.2022 18:40:04 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-92 | 26.05.2022 18:48:33 | N/A | | | 75.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-93 | 26.05.2022 14:24:21 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-94 | 26.05.2022 11:15:24 | N/A | | | 95.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б-1-95 | 26.05.2022 18:48:33 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ БО-30 | 26.05.2022 18:50:00 | 96.7 | +1.99 | +2.10% | 94.71 | 92.27 | 92.27 | 96.7 | 96.35 | 1 515 | 1 459 706 | 45
| ВТБ БО-43 | 26.05.2022 18:50:00 | 99.34 | −0.05 | −0.05% | 99.39 | 99.2 | 98.8 | 100 | 99.57 | 52 | 51 777 | 16
| ВТБ Т2-3 | 26.05.2022 12:25:21 | N/A | | | 62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБРКС01 | 26.05.2022 18:50:02 | 87.45 | +1.84 | +2.15% | 85.61 | 86.04 | 85.74 | 87.98 | 87.15 | 40 284 | 35 107 453 | 628
| ВТБСУБ1-10 | 26.04.2022 10:59:26 | N/A | | | 96.9614 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-11 | 26.05.2022 18:40:05 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-12 | 26.05.2022 18:40:05 | 85.1 | +3.1 | +3.78% | 82 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 8 510 000 | 1
| ВТБСУБ1-13 | 26.05.2022 18:40:06 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-8 | 26.05.2022 18:40:05 | 60 | +8 | +15.38% | 52 | 60 | 60 | 60 | 60 | 1 | 5 066 964 | 1
| ВТБСУБ1-9 | 26.05.2022 16:45:29 | N/A | | | 55.339 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-1 | 26.05.2022 18:48:32 | N/A | | | 54.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-2 | 26.05.2022 18:06:58 | N/A | | | 45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-3 | 26.05.2022 16:24:07 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-4 | 26.05.2022 16:23:55 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-5 | 26.05.2022 18:40:05 | 72 | +7 | +10.77% | 65 | 70 | 70 | 72 | 71 | 2 | 14 200 000 | 2
| ВТБСУБТ1-6 | 26.05.2022 12:05:31 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-1 | 26.05.2022 18:40:05 | 72.99 | +7.99 | +12.29% | 65 | 72.99 | 72.99 | 72.99 | 72.99 | 2 | 14 598 000 | 2
| ВТБСУБТ2-2 | 26.05.2022 17:50:38 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВХЗ-ао | 26.05.2022 18:49:41 | 69.35 | +0.6 | +0.87% | 68.75 | 68.45 | 67.95 | 71.15 | 70.55 | 5 640 | 397 869 | 78
| ВЦЗ 1P1R | 26.05.2022 18:50:01 | 99.68 | +0.18 | +0.18% | 99.5 | 99.5 | 99.5 | 99.89 | 99.5 | 376 | 374 134 | 11
| ВыбСудЗ ао | 26.05.2022 18:48:30 | 4 195 | +5 | +0.12% | 4 190 | 4 150 | 4 120 | 4 195 | 4 160 | 15 | 62 365 | 11
| ВыбСудЗ ап | 26.05.2022 18:50:04 | 4 420 | −40 | −0.90% | 4 460 | 4 460 | 4 420 | 4 460 | 4 420 | 14 | 61 920 | 4
| ВымпелКБО2 | 25.05.2022 10:02:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО3 | 26.05.2022 13:28:25 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-13 | 26.05.2022 11:47:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-14 | 25.05.2022 10:02:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-17 | 26.05.2022 18:50:01 | 97.35 | −0.49 | −0.50% | 97.84 | 97.93 | 96.6 | 97.93 | 96.79 | 256 | 247 772 | 32
| ВЭБ 1P-19 | 26.05.2022 18:48:33 | 84 | +1.73 | +2.10% | 82.27 | 83.08 | 83.08 | 84.26 | 83.67 | 502 | 420 016 | 31
| ВЭБ 1P-21 | 26.05.2022 18:50:02 | 93.65 | −0.8 | −0.85% | 94.45 | 94.31 | 92.13 | 94.33 | 92.82 | 367 | 340 659 | 38
| ВЭБ ПБО1Р1 | 24.05.2022 13:12:33 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ ПБО1Р8 | 26.05.2022 13:00:59 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ.РФ 18 | 26.05.2022 18:48:49 | 92.67 | −2.17 | −2.29% | 94.84 | 92.67 | 92.67 | 92.67 | 92.67 | 91 | 84 330 | 3
| ВЭБ.РФ 19 | 26.05.2022 18:50:00 | 94.83 | +2.37 | +2.56% | 92.46 | 94.83 | 94.83 | 94.83 | 94.83 | 4 | 3 793 | 1
| ВЭБ.РФ 21 | 26.05.2022 18:48:49 | 98.97 | +0.97 | +0.99% | 98 | 98.97 | 98.97 | 98.97 | 98.97 | 1 | 990 | 1
| ВЭБ1P-18 | 26.05.2022 18:48:32 | 87.91 | +0.91 | +1.05% | 87 | 88.57 | 86 | 92.18 | 86.66 | 542 | 469 674 | 46
| ВЭБ1P-20 | 25.05.2022 10:02:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-22 | 26.05.2022 18:48:33 | 92.32 | +0.32 | +0.35% | 92 | 96 | 92.3 | 96 | 92.82 | 116 171 | 107 827 250 | 23
| ВЭБ1P-23В | 26.05.2022 18:40:05 | 99 | +7 | +7.61% | 92 | 94.52 | 94.5 | 99 | 95.58 | 49 | 2 636 854 | 6
| ВЭБ1P-24 | 25.05.2022 12:31:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-25 | 25.05.2022 12:31:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-26 | 26.05.2022 18:48:33 | 90.42 | +0.03 | +0.03% | 90.39 | 90.41 | 90.41 | 90.42 | 90.41 | 52 | 47 013 | 4
| ВЭБ1P-28 | 25.05.2022 12:25:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-29 | 26.05.2022 18:48:42 | 93.99 | +1.53 | +1.65% | 92.46 | 93.99 | 93.99 | 93.99 | 93.99 | 2 | 1 880 | 2
| ВЭБ1P-30В | 26.05.2022 16:10:02 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К104 | 26.05.2022 12:32:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К105 | 26.05.2022 18:50:02 | 98.1 | +0.1 | +0.10% | 98 | 98.1 | 98.08 | 98.1 | 98.1 | 102 | 100 062 | 7
| ВЭБ1P-К106 | 26.05.2022 18:50:02 | 98 | +0.35 | +0.36% | 97.65 | 99.5 | 98 | 99.5 | 98.89 | 38 | 37 579 | 6
| ВЭБ1P-К116 | 26.05.2022 18:48:33 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-К399 | 26.05.2022 18:48:32 | N/A | | | 98.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-31 | 26.05.2022 18:48:32 | N/A | | | 99.75 | N/A | N/A | N/A | 99.99 | 0 | 0 | 0
| ВЭБUSD1P-1 | 19.05.2022 15:17:32 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭББНКР 01 | 26.05.2022 18:50:04 | 80.07 | +0.93 | +1.18% | 79.14 | 79.2 | 78.6 | 80.07 | 79.39 | 3 097 | 2 458 863 | 63
| ВЭБлиз2Р-1 | 26.05.2022 09:52:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ01 | 24.05.2022 12:19:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ04 | 26.05.2022 18:24:49 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ05 | 26.05.2022 18:48:49 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ06 | 26.05.2022 18:48:49 | N/A | | | 95.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ07 | 26.05.2022 18:48:49 | N/A | | | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБлизБ09 | 24.05.2022 12:19:47 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБПБО1Р11 | 26.05.2022 12:31:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ ао | 26.05.2022 18:50:03 | 348 | −1 | −0.29% | 349 | 355 | 348 | 355 | 352 | 220 | 77 450 | 12
| ГАЗ ап | 26.05.2022 18:50:03 | 248 | −4.5 | −1.78% | 252.5 | 247 | 247 | 256 | 250.5 | 940 | 235 690 | 37
| ГАЗКОН-ао | 18.02.2022 13:52:35 | N/A | | | 295 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф1P2R | 25.05.2022 15:46:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф1P3R | 26.05.2022 18:50:01 | 98.7 | +0.41 | +0.42% | 98.29 | 98.3 | 98.3 | 99 | 98.69 | 7 666 | 7 565 236 | 263
| Газпнф1P4R | 26.05.2022 18:48:50 | 93.89 | +0.96 | +1.03% | 92.93 | 90.53 | 90.53 | 93.9 | 93.66 | 1 117 | 1 046 136 | 62
| Газпнф1P5R | 26.05.2022 18:40:04 | N/A | | | 86.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпнф1P6R | 26.05.2022 18:50:01 | 96 | +1.1 | +1.16% | 94.9 | 95 | 94.07 | 97 | 95.67 | 22 | 21 047 | 10
| Газпнф3P1R | 26.05.2022 18:50:01 | 92.16 | +1.16 | +1.27% | 91 | 91.42 | 91.42 | 93.23 | 91.91 | 456 | 419 095 | 45
| Газпнф3P2R | 26.05.2022 18:50:01 | 86.84 | +0.58 | +0.67% | 86.26 | 86.26 | 82.05 | 87.99 | 86.52 | 1 479 | 1 279 594 | 71
| Газпнф3P3R | 26.05.2022 18:50:01 | 92.69 | +0.69 | +0.75% | 92 | 93 | 91.61 | 96.6 | 95.08 | 181 | 172 101 | 43
| Газпнф3P4R | 26.05.2022 16:48:17 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпРнД ао | 26.05.2022 18:50:03 | 25 800 | −300 | −1.15% | 26 100 | 25 800 | 25 800 | 25 800 | 25 800 | 1 | 25 800 | 1
| ГазпрнефБ3 | 26.05.2022 18:50:00 | 100 | +8 | +8.70% | 92 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| Газпрнефть | 26.05.2022 18:50:03 | 401.65 | +3.95 | +0.99% | 397.7 | 397.7 | 396 | 407.9 | 402.4 | 292 687 | 117 771 870 | 8 613
| ГАЗПРОМ ао | 26.05.2022 18:59:09 | 295.89 | +24.49 | +9.02% | 271.4 | 273 | 245 | 298.31 | 279.59 | 146 408 540 | 40 927 672 812 | 403 317
| ГазпромБ19 | 26.05.2022 13:46:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ20 | 26.05.2022 13:46:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ22 | 26.05.2022 18:48:50 | 93.12 | +0.12 | +0.13% | 93 | 94 | 92.45 | 94 | 93.19 | 74 | 68 962 | 24
| ГазпромБ23 | 26.05.2022 18:48:50 | 93.99 | +1.44 | +1.56% | 92.55 | 93.67 | 91.43 | 93.99 | 93.63 | 88 | 82 392 | 14
| ГазпромБО7 | 26.05.2022 13:48:35 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК 2 | 26.05.2022 18:50:02 | 84 | −6.1 | −6.77% | 90.1 | 84 | 84 | 84 | 84 | 4 | 3 360 000 | 2
| ГазпромК 3 | 25.05.2022 12:37:27 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромКP1 | 26.05.2022 18:50:01 | 99.95 | +0.04 | +0.04% | 99.91 | 100.14 | 99.71 | 100.14 | 99.95 | 586 | 585 714 | 34
| ГазпромКP2 | 26.05.2022 18:50:01 | 95.64 | +1.29 | +1.37% | 94.35 | 94.45 | 94.45 | 95.65 | 95.49 | 1 661 | 1 586 083 | 18
| ГазпромКP3 | 26.05.2022 18:48:33 | 88.97 | +0.97 | +1.10% | 88 | 89.3 | 86.25 | 89.49 | 89 | 60 617 | 53 947 610 | 45
| ГазпромКP4 | 26.05.2022 18:50:01 | 89.01 | +3.83 | +4.50% | 85.18 | 85.18 | 81.4 | 89.84 | 86.79 | 151 | 131 060 | 31
| ГазпромКБ1 | 26.05.2022 18:50:01 | 91.99 | −5.01 | −5.16% | 97 | 89.02 | 89.01 | 91.99 | 89.86 | 14 | 12 581 | 6
| ГазпромКБ2 | 26.05.2022 18:50:01 | 94.97 | −0.02 | −0.02% | 94.99 | 94.97 | 94.97 | 94.97 | 94.97 | 5 | 4 749 | 1
| ГазпромКБ3 | 26.05.2022 18:50:01 | 91.65 | +0.45 | +0.49% | 91.2 | 93.97 | 85.07 | 96.4 | 92.89 | 70 | 65 020 | 13
| ГазпромКБ4 | 26.05.2022 18:50:01 | 94.93 | +4.14 | +4.56% | 90.79 | 86.21 | 86.21 | 94.93 | 90.57 | 2 | 1 811 | 2
| ГазпромКБ5 | 26.05.2022 18:50:00 | 96.66 | +0.31 | +0.32% | 96.35 | 97 | 96.1 | 97.24 | 96.63 | 11 252 | 10 872 358 | 214
| ГазпромКБ6 | 26.05.2022 16:52:14 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ-сервис | 18.02.2022 11:48:31 | N/A | | | 293 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГАЗ-Тек ао | 20.05.2022 11:23:13 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГарИнв1P05 | 26.05.2022 18:50:01 | 82 | +2.12 | +2.65% | 79.88 | 79.96 | 79.96 | 83.01 | 81.61 | 7 748 | 4 047 041 | 257
| ГарИнв1P06 | 26.05.2022 18:50:01 | 95.5 | +0.69 | +0.73% | 94.81 | 95.23 | 95.14 | 96.39 | 95.61 | 2 656 | 2 539 283 | 38
| ГарИнв2P01 | 26.05.2022 18:50:02 | 91.98 | +0.98 | +1.08% | 91 | 91.03 | 91.03 | 92.1 | 91.72 | 2 621 | 2 403 937 | 39
| ГарИнв2P02 | 26.05.2022 18:40:05 | 78 | +2.88 | +3.83% | 75.12 | 75.12 | 75.12 | 80.39 | 77.89 | 91 | 70 878 | 16
| ГарИнв2P03 | 26.05.2022 18:50:02 | 80.31 | +0.26 | +0.32% | 80.05 | 80.17 | 79.62 | 80.31 | 80.07 | 24 | 19 217 | 11
| ГарИнв2P04 | 26.05.2022 18:50:02 | 97.97 | +0.95 | +0.98% | 97.02 | 97.06 | 97.06 | 97.97 | 97.92 | 54 | 52 875 | 6
| ГЕНЕТИКБ01 | 26.05.2022 18:48:33 | 95 | +0.9 | +0.96% | 94.1 | 94.48 | 94.48 | 95.06 | 94.63 | 139 | 131 532 | 22
| ГЕОТЕК ао | 05.04.2022 10:23:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГИДРОМАШБ2 | 26.05.2022 18:50:02 | 93.33 | +0.33 | +0.35% | 93 | 94.2 | 92.57 | 94.2 | 93.69 | 523 | 489 997 | 40
| ГИДРОМАШБ3 | 26.05.2022 18:48:33 | 91.62 | +0.63 | +0.69% | 90.99 | 91.73 | 90.95 | 93 | 91.51 | 1 079 | 987 421 | 92
| ГИТ ао | 26.05.2022 18:50:03 | 0.2135 | −0.0045 | −2.06% | 0.218 | 0.22 | 0.2105 | 0.2205 | 0.215 | 10 427 500 | 2 242 592 | 1 477
| ГК ЕКС БО1 | 26.05.2022 18:48:34 | 97.19 | +3.44 | +3.67% | 93.75 | 94.45 | 94.45 | 97.19 | 95.27 | 20 | 19 054 | 3
| ГЛАВТОРГ01 | 26.05.2022 18:50:03 | 86.2 | +2.2 | +2.62% | 84 | 84.87 | 84.52 | 88.89 | 86.65 | 1 905 | 1 650 699 | 331
| ГлДорога 3 | 26.05.2022 14:46:08 | N/A | | | 95.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 6 | 26.05.2022 18:48:49 | N/A | | | 99.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 7 | 26.05.2022 18:40:03 | N/A | | | 61.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлобалИн | 26.05.2022 18:45:01 | 325 | +10 | +3.17% | 315 | 306 | 305 | 330 | 314 | 31 | 9 749 | 12
| ГМКНорНик | 26.05.2022 18:50:03 | 20 198 | +118 | +0.59% | 20 080 | 20 146 | 20 072 | 20 500 | 20 228 | 56 925 | 1 151 972 870 | 15 630
| ГПБ 01-АТ1 | 26.05.2022 14:47:12 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ 12 | 26.05.2022 18:48:49 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ 1P-05P | 26.05.2022 18:50:01 | 98.25 | +0.15 | +0.15% | 98.1 | 99.47 | 97.88 | 99.47 | 98.32 | 1 850 | 1 818 847 | 57
| ГПБ 1P-06P | 26.05.2022 14:48:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ 1P-07P | 26.05.2022 14:48:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ 1P-08P | 26.05.2022 14:48:40 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ БО-07 | 26.05.2022 18:50:00 | 98 | 0 | 0% | 98 | 98 | 98 | 98 | 98 | 3 | 2 940 | 1
| ГПБ БО-08 | 26.05.2022 18:50:00 | 91.55 | −0.78 | −0.84% | 92.33 | 92.65 | 89 | 92.7 | 91.19 | 2 151 | 1 961 448 | 63
| ГПБ БО-09 | 26.05.2022 18:48:52 | 90.39 | +1.39 | +1.56% | 89 | 90.74 | 90.39 | 90.74 | 90.72 | 16 | 14 515 | 2
| ГПБ БО-10 | 26.05.2022 18:50:00 | 97.88 | −1.01 | −1.02% | 98.89 | 98 | 97.88 | 98.74 | 97.94 | 1 624 | 1 590 485 | 16
| ГПБ БО-16 | 26.05.2022 18:50:00 | 90.5 | −0.3 | −0.33% | 90.8 | 90.96 | 90 | 91.2 | 90.55 | 3 801 | 3 441 792 | 38
| ГПБ БО-17 | 26.05.2022 18:48:50 | 94.17 | +0.08 | +0.09% | 94.09 | 94.91 | 93.07 | 98.89 | 94.47 | 17 297 | 16 339 827 | 260
| ГПБ БО-18 | 26.05.2022 18:50:01 | 99.23 | +0.16 | +0.16% | 99.07 | 99.62 | 98.27 | 99.62 | 98.66 | 69 | 68 073 | 8
| ГПБ БО-19 | 26.05.2022 18:50:01 | 99.44 | +0.34 | +0.34% | 99.1 | 99.09 | 98.55 | 99.5 | 99.37 | 75 | 74 526 | 10
| ГПБ Т2-02Е | 05.05.2022 17:48:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-03Д | 23.05.2022 13:55:14 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-04Д | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ГПБ001P03P | 26.05.2022 18:50:01 | 99.98 | +0.09 | +0.09% | 99.89 | 99.98 | 99.79 | 100 | 99.92 | 1 933 | 1 931 422 | 54
| ГПБ001P11P | 26.05.2022 18:50:01 | 94.52 | +0.92 | +0.98% | 93.6 | 95.28 | 94.25 | 95.29 | 94.9 | 98 | 93 002 | 18
| ГПБ001P12P | 26.05.2022 14:58:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P13P | 26.05.2022 18:50:01 | 95.28 | +0.08 | +0.08% | 95.2 | 96.98 | 95.09 | 96.98 | 96.24 | 210 | 202 103 | 8
| ГПБ001P14P | 26.05.2022 18:50:01 | 91.25 | +1.25 | +1.39% | 90 | 91.27 | 90.99 | 91.27 | 91.03 | 78 | 71 001 | 5
| ГПБ001P15P | 26.05.2022 15:00:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P17P | 26.05.2022 18:48:33 | 92.89 | −0.5 | −0.54% | 93.39 | 91.29 | 91 | 92.96 | 91.92 | 214 | 196 717 | 15
| ГПБ001P18P | 26.05.2022 18:48:32 | N/A | | | 90.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P19P | 26.05.2022 18:50:02 | 92 | −0.25 | −0.27% | 92.25 | 92.25 | 81.68 | 93.15 | 92.06 | 253 | 232 910 | 14
| ГПБ001P20P | 26.05.2022 15:01:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P21P | 26.05.2022 18:46:44 | 95 | +0.98 | +1.04% | 94.02 | 95.19 | 94.79 | 95.19 | 94.84 | 26 529 | 25 159 143 | 17
| ГПБ002P-12 | 26.05.2022 15:03:22 | N/A | | | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-01 | 26.05.2022 14:52:00 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-02 | 26.05.2022 14:52:55 | N/A | | | 47.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-03 | 26.05.2022 14:54:12 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-КИ-04 | 26.05.2022 14:55:49 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАЕОбИП | 25.02.2022 18:32:29 | N/A | | | 1 490 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАМОбИП | 25.02.2022 18:43:04 | N/A | | | 1 470 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГрупПро1P1 | 26.05.2022 18:50:04 | 92 | +1.5 | +1.66% | 90.5 | 95.79 | 91.07 | 95.79 | 92.01 | 82 | 75 448 | 22
| ГрупПроБ01 | 26.05.2022 18:50:04 | 97.97 | +1.97 | +2.05% | 96 | 98.47 | 95.35 | 98.47 | 95.95 | 128 | 122 821 | 20
| ГСП-Ф 01 | 26.05.2022 15:07:45 | N/A | | | 88.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГСП-Ф 02 | 26.05.2022 15:08:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГСП-Ф БО01 | 26.05.2022 15:08:47 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-01 | 26.05.2022 15:09:08 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-02 | 26.05.2022 15:09:32 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-03 | 26.05.2022 18:50:00 | 97.29 | −0.68 | −0.69% | 97.97 | 98.05 | 97 | 98.05 | 97.54 | 836 | 815 445 | 85
| ГТЛК 1P-04 | 26.05.2022 18:50:00 | 97.14 | +0.17 | +0.18% | 96.97 | 96.58 | 96.58 | 97.5 | 97.23 | 8 375 | 8 142 969 | 155
| ГТЛК 1P-05 | 26.05.2022 18:48:50 | 103.9801 | +18.9801 | +22.33% | 85 | 99.99 | 99.99 | 105.9999 | 101.9916 | 19 | 452 763 | 4
| ГТЛК 1P-06 | 26.05.2022 18:48:50 | N/A | | | 96.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-07 | 26.05.2022 18:48:50 | 96.6 | −0.09 | −0.09% | 96.69 | 96.71 | 96.5 | 97.17 | 96.68 | 273 | 263 926 | 36
| ГТЛК 1P-08 | 26.05.2022 18:50:01 | 96.51 | +0.31 | +0.32% | 96.2 | 96.5 | 96.11 | 97 | 96.95 | 3 000 | 2 908 391 | 15
| ГТЛК 1P-09 | 26.05.2022 18:50:01 | 89 | +0.41 | +0.46% | 88.59 | 88.63 | 86.61 | 90.79 | 88.1 | 1 204 | 1 060 744 | 95
| ГТЛК 1P-10 | 26.05.2022 18:50:01 | 99.95 | +0.29 | +0.29% | 99.66 | 99.72 | 99.03 | 100.01 | 99.75 | 254 035 | 253 406 502 | 62
| ГТЛК 1P-12 | 26.05.2022 18:48:50 | 89.36 | +3.86 | +4.51% | 85.5 | 88.5 | 88.5 | 90.72 | 90.31 | 37 | 33 413 | 8
| ГТЛК 1P-13 | 26.05.2022 18:48:32 | 90.07 | −1.38 | −1.51% | 91.45 | 91.5 | 87.6 | 91.5 | 88.07 | 480 | 422 748 | 15
| ГТЛК 1P-14 | 26.05.2022 18:50:01 | 96.49 | −1.41 | −1.44% | 97.9 | 96.76 | 96 | 96.76 | 96.04 | 1 012 | 971 900 | 10
| ГТЛК 1P-15 | 26.05.2022 18:50:01 | 91.6 | 0 | 0% | 91.6 | 91.75 | 91.47 | 92.12 | 91.69 | 1 204 | 883 149 | 60
| ГТЛК 1P-16 | 26.05.2022 18:50:01 | 84.71 | +0.46 | +0.55% | 84.25 | 86.1 | 84.14 | 86.1 | 84.66 | 210 | 133 338 | 30
| ГТЛК 1P-17 | 26.05.2022 18:48:33 | 83.67 | +0.69 | +0.83% | 82.98 | 84.47 | 82.8 | 84.47 | 83.52 | 1 616 | 1 349 749 | 90
| ГТЛК 1P-18 | 26.05.2022 18:48:33 | 83.02 | −1.9 | −2.24% | 84.92 | 81.31 | 81.31 | 86.2 | 83.53 | 168 | 140 338 | 20
| ГТЛК 1P-19 | 26.05.2022 18:50:01 | 85.28 | +1.2 | +1.43% | 84.08 | 85.95 | 83.32 | 85.95 | 84.75 | 45 | 38 137 | 16
| ГТЛК 1P-20 | 26.05.2022 18:50:02 | 90.19 | −1 | −1.10% | 91.19 | 91.91 | 89 | 91.91 | 89.04 | 602 | 536 000 | 11
| ГТЛК 2P-01 | 26.05.2022 18:50:02 | 91 | +1 | +1.11% | 90 | 90.13 | 90.01 | 91.01 | 91 | 10 454 | 9 513 057 | 16
| ГТЛК БО-03 | 26.05.2022 15:18:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК БО-04 | 26.05.2022 18:50:00 | 95.9 | +0.65 | +0.68% | 95.25 | 95.9 | 95.9 | 95.9 | 95.9 | 9 | 8 631 | 1
| ГТЛК БО-05 | 26.05.2022 18:50:00 | 99.01 | +0.69 | +0.70% | 98.32 | 99.12 | 99.01 | 99.99 | 99.53 | 23 | 22 892 | 4
| ГТЛК БО-06 | 26.05.2022 18:50:00 | 97.44 | +0.09 | +0.09% | 97.35 | 97.37 | 97.13 | 97.7 | 97.65 | 1 692 | 1 652 276 | 16
| ГТЛК БО-07 | 26.05.2022 18:50:00 | 97 | +1.68 | +1.76% | 95.32 | 95.02 | 95.01 | 97.5 | 97.34 | 50 029 | 48 695 912 | 16
| ГТЛК БО-08 | 26.05.2022 18:48:50 | 89.04 | −0.46 | −0.51% | 89.5 | 89.13 | 89.04 | 89.13 | 89.09 | 4 | 3 564 | 4
| ГТЛК1520 2 | 22.02.2022 18:15:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТМ ао | 26.05.2022 18:50:03 | 23.95 | −0.95 | −3.82% | 24.9 | 24.8 | 23.4 | 25.1 | 24 | 245 560 | 5 887 345 | 1 588
| ДагСб ао | 26.05.2022 18:50:03 | 0.1581 | −0.0029 | −1.80% | 0.161 | 0.161 | 0.1561 | 0.1617 | 0.159 | 32 108 000 | 5 104 263 | 1 136
| ДВМП ао | 26.05.2022 18:49:04 | 30.83 | −0.94 | −2.96% | 31.77 | 31.48 | 30.56 | 31.5 | 31 | 1 082 000 | 33 546 495 | 1 912
| ДелоПортс1 | 26.05.2022 18:50:00 | 70.19 | +2.39 | +3.53% | 67.8 | 68.8 | 68.8 | 70.19 | 69.5 | 2 | 1 390 | 2
| ДелПорт1P1 | 26.05.2022 18:50:00 | 98.24 | +0.34 | +0.35% | 97.9 | 98.65 | 96.52 | 98.65 | 97.56 | 1 317 | 1 284 865 | 81
| ДелПорт1P2 | 16.05.2022 10:02:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Дельта1Р01 | 26.05.2022 18:50:02 | 75.37 | 0 | 0% | 75.37 | 75.38 | 74.28 | 75.39 | 75.3 | 304 | 228 901 | 48
| Держава 03 | 26.05.2022 15:28:09 | N/A | | | 109.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Держава ап | 25.05.2022 17:20:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДержаваБ01 | 26.05.2022 15:28:27 | N/A | | | 80.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДерПлат1P1 | 26.05.2022 18:50:01 | 100 | +0.1 | +0.10% | 99.9 | 100 | 100 | 100 | 100 | 20 | 20 000 | 1
| ДерПлат1P2 | 26.05.2022 18:48:50 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДерПлат1P3 | 26.05.2022 18:48:50 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДетМир БО5 | 26.05.2022 18:50:01 | 96.29 | +0.29 | +0.30% | 96 | 95.05 | 95.05 | 97.43 | 96.46 | 2 019 | 1 947 623 | 105
| ДетМир БО6 | 26.05.2022 18:48:33 | 95.97 | +0.37 | +0.39% | 95.6 | 93.97 | 93.97 | 97.1 | 95.97 | 250 | 239 926 | 25
| ДетскийМир | 26.05.2022 18:50:03 | 69.64 | +0.44 | +0.64% | 69.2 | 69.66 | 68.52 | 71.46 | 69.76 | 1 279 140 | 89 229 587 | 8 062
| Джи-гр 1Р1 | 26.05.2022 18:50:01 | 94.44 | +0.04 | +0.04% | 94.4 | 94.5 | 94.4 | 94.5 | 94.46 | 1 274 | 902 591 | 61
| Джи-гр 2Р1 | 26.05.2022 18:50:02 | 84.22 | +0.02 | +0.02% | 84.2 | 84.03 | 83.4 | 84.9 | 84.06 | 3 493 | 2 936 080 | 217
| ДОМ 1P-3R | 26.05.2022 18:48:50 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-4R | 26.05.2022 18:40:04 | N/A | | | 97.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-5R | 26.05.2022 18:50:01 | 98.5 | +0.55 | +0.56% | 97.95 | 98.5 | 98.5 | 98.5 | 98.5 | 3 | 2 955 | 1
| ДОМ 1P-6R | 26.05.2022 18:48:32 | N/A | | | 98.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-7R | 26.05.2022 18:40:04 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-8R | 26.05.2022 16:20:04 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-9R | 26.05.2022 18:48:34 | 98.95 | +0.86 | +0.88% | 98.09 | 99.49 | 98.21 | 99.49 | 98.31 | 105 | 103 221 | 10
| ДОМ.РФ Б10 | 26.05.2022 18:48:50 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-5 | 26.05.2022 18:48:50 | N/A | | | 109.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-6 | 26.05.2022 18:40:04 | N/A | | | 99.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-7 | 26.05.2022 18:40:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-8 | 26.05.2022 18:48:50 | N/A | | | 99.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ14об | 26.05.2022 16:14:21 | N/A | | | 103.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ15об | 26.05.2022 18:40:03 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ18об | 26.05.2022 18:48:49 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ1P1R | 26.05.2022 18:48:50 | N/A | | | 99.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ1P2R | 26.05.2022 18:40:04 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ24об | 26.05.2022 18:40:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ25об | 26.05.2022 18:48:49 | N/A | | | 98.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ26об | 26.05.2022 16:16:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ30об | 26.05.2022 18:48:49 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ31об | 26.05.2022 17:22:26 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 01 | 26.05.2022 16:51:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 03 | 26.05.2022 18:48:50 | N/A | | | 97.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 04 | 26.05.2022 18:40:04 | 110.61 | +12.63 | +12.89% | 97.98 | 110.61 | 110.61 | 110.61 | 110.61 | 1 | 122 | 1
| ДОМРФИА 1P | 26.05.2022 18:50:00 | 100.22 | +1.39 | +1.41% | 98.83 | 100.22 | 100.22 | 100.22 | 100.22 | 1 | 134 | 1
| ДОМРФИА 2P | 26.05.2022 18:50:01 | 101.4 | +0.15 | +0.15% | 101.25 | 104 | 101.17 | 104 | 101.28 | 16 374 | 1 985 095 | 70
| ДонЛом001P | 26.05.2022 18:48:23 | 95.21 | +0.66 | +0.70% | 94.55 | 95.89 | 93 | 95.89 | 94.32 | 382 | 360 289 | 64
| ДонскЗР | 26.05.2022 18:50:03 | 1 920 | +5 | +0.26% | 1 915 | 1 875 | 1 875 | 1 920 | 1 910 | 4 | 7 635 | 4
| ДонскЗР п | 26.05.2022 18:50:03 | 1 710 | +20 | +1.18% | 1 690 | 1 700 | 1 690 | 1 730 | 1 710 | 83 | 141 940 | 41
| ДрктЛиз1P4 | 26.05.2022 18:50:04 | 97.55 | +0.59 | +0.61% | 96.96 | 97.24 | 97.1 | 97.6 | 97.43 | 35 | 34 102 | 10
| ДрктЛиз1P5 | 26.05.2022 18:50:04 | 89.1 | +0.75 | +0.85% | 88.35 | 88.49 | 88.36 | 89.17 | 88.61 | 209 | 185 202 | 9
| ДрктЛиз1Р6 | 26.05.2022 18:48:23 | 87.06 | +0.97 | +1.13% | 86.09 | 86.81 | 86.81 | 87.23 | 87.1 | 19 | 16 548 | 12
| ДрктЛиз1Р7 | 26.05.2022 18:48:23 | 79.93 | +1.53 | +1.95% | 78.4 | 78.4 | 78.4 | 80.49 | 79.04 | 337 | 266 362 | 16
| ДФФ 1Р-01 | 26.05.2022 18:50:01 | 92.89 | +0.38 | +0.41% | 92.51 | 92.89 | 91.33 | 92.9 | 92.26 | 3 832 | 3 535 497 | 235
| ДФФ БО1P-2 | 26.05.2022 18:50:01 | 98.2 | 0 | 0% | 98.2 | 98.2 | 97.95 | 98.2 | 98.12 | 2 980 | 2 924 031 | 163
| ДЭК ао | 26.05.2022 18:50:03 | 1.014 | −0.031 | −2.97% | 1.045 | 1.02 | 1.01 | 1.052 | 1.023 | 3 295 000 | 3 370 564 | 447
| ЕАБР 1P-06 | 26.05.2022 16:54:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1P-07 | 26.05.2022 16:54:48 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-01 | 26.05.2022 16:58:16 | N/A | | | 94.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-04 | 26.05.2022 18:50:01 | 97.5 | −0.5 | −0.51% | 98 | 96.89 | 96.89 | 97.5 | 97.06 | 34 | 33 001 | 13
| ЕАБР 1Р-05 | 26.05.2022 16:58:55 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР10 | 26.05.2022 16:59:15 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР11 | 26.05.2022 16:59:31 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕВРОВЕНТ 1 | 26.05.2022 18:50:03 | 100.99 | +0.01 | +0.01% | 100.98 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 5 050 | 1
| ЕвропланБ3 | 26.05.2022 18:48:32 | 97.97 | +0.63 | +0.65% | 97.34 | 97.91 | 96.71 | 98.37 | 97.13 | 2 269 | 2 203 861 | 56
| ЕвропланБ5 | 26.05.2022 18:48:32 | 84.78 | +0.91 | +1.09% | 83.87 | 81.93 | 81.93 | 85.04 | 84.37 | 1 879 | 1 585 221 | 58
| ЕвропланБ6 | 26.05.2022 18:45:17 | 96.62 | −0.07 | −0.07% | 96.69 | 98.47 | 89.9 | 98.47 | 96.99 | 152 | 117 940 | 36
| ЕвропланБ7 | 26.05.2022 18:48:50 | 91.02 | −6.98 | −7.12% | 98 | 91.02 | 91.02 | 91.02 | 91.02 | 3 | 2 731 | 1
| ЕвропланБ8 | 26.05.2022 18:48:50 | 95.94 | +0.79 | +0.83% | 95.15 | 94.17 | 91.78 | 100.29 | 94.2 | 506 | 476 657 | 73
| Европлн1Р1 | 26.05.2022 18:48:33 | 90.15 | −1.84 | −2.00% | 91.99 | 89.76 | 89.76 | 91.86 | 90.52 | 928 | 840 046 | 94
| Европлн1Р2 | 26.05.2022 18:50:02 | 94.13 | −1.67 | −1.74% | 95.8 | 96.75 | 93.56 | 97 | 94.86 | 470 | 445 845 | 73
| Европлн1Р3 | 26.05.2022 18:50:02 | 86 | −2 | −2.27% | 88 | 87.4 | 85.12 | 89.02 | 87.75 | 1 085 | 952 102 | 47
| Европлн1Р4 | 26.05.2022 18:50:02 | 93.82 | −0.18 | −0.19% | 94 | 94.5 | 92.31 | 95.31 | 93.78 | 203 | 190 364 | 42
| ЕвроЭлтех | 26.05.2022 18:48:37 | 4.98 | −0.04 | −0.80% | 5.02 | 5.02 | 4.9 | 5.02 | 4.96 | 67 800 | 336 391 | 73
| ЕврХимБ1Р4 | 26.05.2022 18:50:01 | 97.63 | +0.66 | +0.68% | 96.97 | 97.16 | 96.85 | 97.7 | 96.93 | 486 | 471 071 | 20
| ЕврХимБ1Р5 | 26.05.2022 18:50:01 | 95.01 | −0.87 | −0.91% | 95.88 | 95.01 | 95.01 | 95.01 | 95.01 | 3 | 2 850 | 1
| ЕврХимБ1Р6 | 26.05.2022 18:48:32 | 95.99 | +0.99 | +1.04% | 95 | 96.77 | 95.36 | 96.8 | 96.27 | 474 | 456 307 | 38
| ЕврХимБ1Р7 | 26.05.2022 17:08:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕврХимБ1Р8 | 26.05.2022 18:48:33 | 92.12 | +0.01 | +0.01% | 92.11 | 92.98 | 91.09 | 93.01 | 92.43 | 99 | 91 506 | 18
| ЕврХол2P1R | 26.05.2022 18:50:01 | 92.28 | −0.74 | −0.80% | 93.02 | 99.5 | 92.25 | 100 | 93.75 | 35 057 | 32 867 269 | 13
| ЖКХРСЯ БО1 | 26.05.2022 18:45:23 | 97.24 | +0.87 | +0.90% | 96.37 | 96.93 | 95.25 | 97.85 | 96.96 | 3 914 | 3 795 085 | 158
| ЗавдКЭС1P1 | 26.05.2022 18:48:32 | 96.5 | +1.47 | +1.55% | 95.03 | 97.21 | 96.5 | 97.22 | 96.82 | 31 | 30 015 | 5
| ЗавдКЭС1P2 | 26.05.2022 18:48:33 | 87.54 | +1.85 | +2.16% | 85.69 | 88.07 | 81.75 | 88.07 | 86.88 | 395 | 343 183 | 81
| ЗаводДИОД | 26.05.2022 18:50:03 | 7.69 | 0 | 0% | 7.69 | 7.75 | 7.4 | 7.9 | 7.67 | 81 900 | 628 166 | 204
| Займер 01 | 26.05.2022 18:50:04 | 84.11 | +0.21 | +0.25% | 83.9 | 84.01 | 82.36 | 84.44 | 83.47 | 369 | 307 997 | 35
| Займер 02 | 26.05.2022 18:50:04 | 84.78 | +1.79 | +2.16% | 82.99 | 83.44 | 83.44 | 84.92 | 84.02 | 160 | 134 434 | 12
| Займер 03 | 26.05.2022 18:48:23 | 85.98 | +3.97 | +4.84% | 82.01 | 83.5 | 83.5 | 85.98 | 83.98 | 1 610 | 1 352 127 | 44
| ЗарРентБиз | 26.05.2022 18:39:34 | N/A | | | 740 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗВЕЗДА ао | 26.05.2022 18:50:04 | 3.92 | −0.2 | −4.85% | 4.12 | 4.12 | 3.655 | 4.25 | 3.93 | 1 131 000 | 4 445 475 | 420
| ЗенитБО-09 | 26.05.2022 18:50:00 | 94.88 | +9.88 | +11.62% | 85 | 94.88 | 94.88 | 94.88 | 94.88 | 1 | 949 | 1
| ЗенитБО-13 | 26.05.2022 18:50:00 | 90.56 | −11.45 | −11.22% | 102.01 | 90.56 | 90.56 | 90.56 | 90.56 | 5 | 4 528 | 1
| ЗЕНИТБО1Р5 | 26.05.2022 18:48:32 | 99.42 | +1.04 | +1.06% | 98.38 | 99.42 | 99.42 | 99.42 | 99.42 | 1 | 994 | 1
| ЗЕНИТБО1Р7 | 26.05.2022 18:40:04 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗИЛ ао | 26.05.2022 18:50:04 | 2 955 | +5 | +0.17% | 2 950 | 2 940 | 2 870 | 3 030 | 2 990 | 1 189 | 3 555 315 | 80
| ЗПИФ АКЦ 1 | 26.05.2022 10:00:04 | N/A | | | 1 320 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ВДО | 26.05.2022 18:45:01 | 14 050 | −30 | −0.21% | 14 080 | 14 190 | 14 050 | 14 190 | 14 140 | 134 | 1 894 230 | 5
| ЗПИФ КапВл | 25.02.2022 18:45:03 | 132 | +26 | +24.53% | 106 | 138 | 114 | 138 | 132 | 70 | 9 280 | 23
| ЗПИФ ПНК | 26.05.2022 18:45:01 | 1 709.6 | +19.8 | +1.17% | 1 689.8 | 1 689.8 | 1 680.8 | 1 710 | 1 704.6 | 3 251 | 5 541 489 | 316
| ЗПИФ Рент2 | 19.06.2020 | N/A | | | 525 600 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ФПР | 26.05.2022 18:45:01 | 659 | +75 | +12.84% | 584 | 584 | 584 | 674 | 643.8 | 52 903 | 34 098 861 | 791
| ЗПИФДОМ.РФ | 26.05.2022 18:39:11 | N/A | | | 1 570 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФКрасн | 13.01.2022 10:39:16 | N/A | | | 10 500 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| ЗПИФПромИн | 15.11.2021 17:49:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФРД | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ЗСД 01 | 26.05.2022 18:48:49 | N/A | | | 132 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 02 | 26.05.2022 18:40:03 | N/A | | | 95.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 03 | 26.05.2022 17:18:38 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 04 | 26.05.2022 17:19:17 | N/A | | | 126.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 05 | 26.05.2022 17:20:04 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА Абс5 01 | 26.05.2022 17:20:24 | N/A | | | 98.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА БСПБ2 1 | 26.05.2022 17:20:41 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P1 | 26.05.2022 17:21:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P2 | 26.05.2022 18:40:04 | N/A | | | 93.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 5P1 | 26.05.2022 18:40:04 | N/A | | | 87.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 5P2 | 26.05.2022 18:40:04 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 6P2 | 26.05.2022 18:48:50 | 97.88 | +0.28 | +0.29% | 97.6 | 97.7 | 97.69 | 97.88 | 97.77 | 16 201 | 4 144 849 | 19
| ИА ДОМ 7P2 | 26.05.2022 17:24:13 | N/A | | | 96.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 8P2 | 26.05.2022 18:48:50 | N/A | | | 95.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 9P2 | 26.05.2022 18:48:32 | N/A | | | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ10P2 | 26.05.2022 18:50:01 | 95.2 | −0.28 | −0.29% | 95.48 | 95.2 | 95.2 | 95.2 | 95.2 | 8 | 3 038 | 2
| ИА ДОМ11P2 | 26.05.2022 18:50:01 | 90 | −0.1 | −0.11% | 90.1 | 90 | 90 | 90 | 90 | 1 | 376 | 1
| ИА ДОМ12P2 | 26.05.2022 17:26:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ13P2 | 26.05.2022 18:48:32 | N/A | | | 95.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ14P2 | 26.05.2022 17:26:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ15P2 | 26.05.2022 18:50:01 | 89.62 | +1.8 | +2.05% | 87.82 | 89.62 | 89.62 | 89.62 | 89.62 | 2 | 892 | 2
| ИА ДОМ16P2 | 26.05.2022 17:27:35 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ17P2 | 26.05.2022 17:27:50 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ18P2 | 26.05.2022 18:48:33 | 89.16 | +2.17 | +2.49% | 86.99 | 89.28 | 89.16 | 89.3 | 89.21 | 28 | 15 782 | 11
| ИА ТБ1А | 26.05.2022 18:48:33 | 91.52 | 0 | 0% | 91.52 | 91.01 | 91.01 | 93 | 91.97 | 813 | 432 415 | 85
| ИА ТБ1Б | 26.05.2022 17:30:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P10 | 26.05.2022 17:30:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P11 | 26.05.2022 17:30:29 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P12 | 26.05.2022 18:40:05 | N/A | | | 90.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P13 | 26.05.2022 18:50:02 | 100.22 | −0.48 | −0.48% | 100.7 | 100.7 | 100.12 | 100.7 | 100.28 | 24 | 21 939 | 5
| ИАДОМ 1P14 | 26.05.2022 17:33:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P15 | 26.05.2022 17:33:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P16 | 26.05.2022 18:48:34 | N/A | | | 91.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P17 | 26.05.2022 18:40:06 | N/A | | | 80.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P1 | 26.05.2022 17:34:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P2 | 26.05.2022 18:48:33 | 90.32 | +2.17 | +2.46% | 88.15 | 90.32 | 90.32 | 90.32 | 90.32 | 3 | 1 818 | 1
| ИАДОМ Б1P3 | 26.05.2022 18:48:33 | 89.43 | +2.45 | +2.82% | 86.98 | 88.84 | 88.84 | 89.45 | 88.91 | 17 | 9 362 | 3
| ИАДОМ Б1P4 | 26.05.2022 18:50:02 | 92.47 | +0.37 | +0.40% | 92.1 | 92.47 | 92.47 | 92.47 | 92.47 | 16 134 | 9 182 712 | 11
| ИАДОМ Б1P5 | 26.05.2022 17:36:05 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P6 | 26.05.2022 18:40:05 | N/A | | | 93.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P7 | 26.05.2022 18:50:02 | 91.51 | +2.66 | +2.99% | 88.85 | 91.5 | 91.5 | 91.51 | 91.51 | 2 | 1 363 | 2
| ИАДОМ Б1P8 | 26.05.2022 18:50:02 | 91.57 | +2.07 | +2.31% | 89.5 | 91.57 | 91.57 | 91.57 | 91.57 | 1 | 682 | 1
| ИАДОМ Б1P9 | 26.05.2022 18:50:02 | 94.1 | +1.84 | +1.99% | 92.26 | 94.1 | 94.1 | 94.1 | 94.1 | 1 | 845 | 1
| ИАМлтор1А4 | 26.05.2022 17:37:51 | N/A | | | 103.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАМлторг1А | 26.05.2022 17:38:15 | N/A | | | 108.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ижсталь ап | 26.05.2022 18:50:03 | 2 442 | 0 | 0% | 2 442 | 2 442 | 2 442 | 2 480 | 2 456 | 46 | 112 950 | 19
| Ижсталь2ао | 26.05.2022 18:48:10 | 2 538 | −12 | −0.47% | 2 550 | 2 550 | 2 452 | 2 550 | 2 510 | 117 | 293 576 | 59
| ИКРУСС-ИНВ | 26.05.2022 18:50:03 | 61.6 | +1.4 | +2.33% | 60.2 | 60 | 57.6 | 69 | 62.2 | 95 550 | 5 944 470 | 1 045
| ИКС5Фин1P1 | 26.05.2022 18:40:03 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИКС5Фин1P2 | 26.05.2022 18:48:49 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИКС5Фин1P3 | 26.05.2022 18:50:01 | 86.12 | −3.89 | −4.32% | 90.01 | 90.99 | 86.12 | 91 | 88.6 | 23 | 20 377 | 8
| ИКС5Фин1P8 | 26.05.2022 17:41:28 | N/A | | | 97.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИКС5Фин1P9 | 26.05.2022 17:42:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИКС5Фин2P1 | 26.05.2022 18:48:34 | 93.7 | +3.67 | +4.08% | 90.03 | 96.75 | 87.17 | 96.75 | 93.26 | 16 | 14 921 | 10
| ИКС5ФинP11 | 26.05.2022 18:50:01 | 97.29 | +0.12 | +0.12% | 97.17 | 96.25 | 96.25 | 97.3 | 96.42 | 18 | 17 356 | 5
| ИКС5ФинP12 | 26.05.2022 18:48:33 | 93.92 | −0.08 | −0.09% | 94 | 93.12 | 92.2 | 93.92 | 93.16 | 45 | 41 920 | 20
| ИКС5ФинБО4 | 26.05.2022 17:45:47 | N/A | | | 104.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИКС5ФинБО5 | 26.05.2022 18:48:50 | 91.99 | 0 | 0% | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 1 | 920 | 1
| ИКС5ФинБО6 | 26.05.2022 18:48:50 | 98.74 | +1.02 | +1.04% | 97.72 | 97.72 | 97.41 | 98.78 | 98.38 | 343 | 337 449 | 48
| Инв-Девел | 26.05.2022 09:50:05 | N/A | | | 20 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГР Б1P1 | 26.05.2022 18:40:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P1 | 26.05.2022 17:47:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P2 | 26.05.2022 17:48:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ИНГРАД ао | 26.05.2022 18:50:03 | 1 342 | +67 | +5.25% | 1 275 | 1 282 | 1 268 | 1 350 | 1 305 | 35 807 | 46 722 893 | 482
| ИНГРАД1P2 | 26.05.2022 17:48:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнтерРАОао | 26.05.2022 18:50:03 | 2.9435 | +0.0765 | +2.67% | 2.867 | 2.861 | 2.857 | 2.97 | 2.912 | 114 304 700 | 332 877 253 | 16 673
| ИнтЛиз1Р01 | 26.05.2022 18:50:02 | 90.7 | +0.2 | +0.22% | 90.5 | 93.85 | 90.7 | 93.85 | 90.87 | 110 | 99 959 | 3
| ИнтЛиз1Р02 | 26.05.2022 18:50:02 | 80 | −0.15 | −0.19% | 80.15 | 80 | 80 | 82.09 | 81.34 | 113 | 91 919 | 20
| ИнфрОблP1 | 26.05.2022 18:48:34 | 93.17 | +0.16 | +0.17% | 93.01 | 93.15 | 90.72 | 93.17 | 92.81 | 14 | 12 994 | 12
| ИнфрОблP2 | 26.05.2022 18:50:03 | 95.51 | +0.41 | +0.43% | 95.1 | 95.81 | 95.51 | 97.13 | 96.03 | 53 | 50 898 | 11
| ИПГПБУАЕО+ | 25.02.2022 18:37:51 | N/A | | | 3 460 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИПИФИндБуд | 26.05.2022 17:01:46 | N/A | | | 31 600 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИПИФМирИнв | 26.05.2022 10:21:44 | N/A | | | 892 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИПИФсубUSD | 25.02.2022 18:45:03 | 4 800 | −2 760 | −36.51% | 7 560 | 4 820 | 4 670 | 6 250 | 5 180 | 598 | 3 100 010 | 37
| ИРКУТ БО-4 | 26.05.2022 18:50:00 | 97 | +3.01 | +3.20% | 93.99 | 94.93 | 94.93 | 97 | 95.65 | 3 | 2 869 | 3
| ИРКУТ-3 | 26.05.2022 18:48:29 | 24.36 | −0.06 | −0.25% | 24.42 | 24.5 | 24.3 | 24.86 | 24.46 | 52 400 | 1 281 372 | 191
| ИркЭнерго | 21.02.2022 18:50:06 | 14.02 | −0.16 | −1.13% | 14.18 | 14.08 | 14 | 14.18 | 14.06 | 440 800 | 6 196 834 | 203
| ИСКЧ БО01 | 26.05.2022 18:50:02 | 94.08 | +0.08 | +0.09% | 94 | 93.99 | 93.99 | 95.35 | 95.01 | 107 | 101 664 | 26
| ИСпетр1P1 | 26.05.2022 18:50:04 | 91.35 | +0.49 | +0.54% | 90.86 | 90.85 | 89.06 | 92.39 | 91.38 | 394 | 273 634 | 55
| ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИТЦ-Тр1P01 | 26.05.2022 18:48:23 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Казахст01 | 26.05.2022 18:50:01 | 91.75 | +0.82 | +0.90% | 90.93 | 91 | 91 | 92.46 | 91.53 | 10 545 | 9 668 102 | 119
| Казахст05 | 26.05.2022 18:48:33 | 86.21 | +0.42 | +0.49% | 85.79 | 90.09 | 85 | 90.09 | 85.91 | 104 | 89 343 | 24
| Казахст07 | 26.05.2022 18:50:01 | 79.88 | +0.9 | +1.14% | 78.98 | 79.79 | 79.78 | 80.93 | 80.15 | 146 | 117 025 | 45
| Казахст08 | 26.05.2022 18:50:01 | 84.5 | +2 | +2.42% | 82.5 | 84 | 83.9 | 84.5 | 84.48 | 834 | 704 544 | 10
| Казахст11 | 26.05.2022 18:48:33 | 75.6 | +0.19 | +0.25% | 75.41 | 75.87 | 73.13 | 78.96 | 75.21 | 6 080 | 4 572 847 | 147
| Казахст12 | 26.05.2022 18:48:33 | 80.8 | +0.76 | +0.95% | 80.04 | 80.87 | 80.8 | 82.65 | 81.46 | 56 | 45 619 | 15
| Казахст13 | 26.05.2022 18:50:01 | 80.5 | +0.5 | +0.63% | 80 | 76.01 | 76.01 | 81.97 | 80.92 | 533 | 431 279 | 64
| КалинОбл17 | 26.05.2022 18:48:50 | 92.98 | +0.74 | +0.80% | 92.24 | 92.25 | 91.47 | 92.98 | 92.52 | 307 | 284 028 | 36
| КалинОбл20 | 26.05.2022 18:48:33 | 86 | +1 | +1.18% | 85 | 86 | 83.63 | 86 | 85.85 | 6 880 | 5 906 164 | 13
| КалинОбл21 | 26.05.2022 18:48:34 | 95.33 | +0.84 | +0.89% | 94.49 | 93.28 | 93.28 | 95.5 | 95.43 | 709 | 676 633 | 37
| Калсб 1P01 | 26.05.2022 18:48:50 | 92.79 | +2.29 | +2.53% | 90.5 | 92.9 | 88.72 | 92.99 | 92.06 | 80 | 73 647 | 27
| КалужскСК | 26.05.2022 18:50:03 | 9.05 | 0 | 0% | 9.05 | 9.04 | 9 | 9.14 | 9.04 | 19 300 | 174 507 | 51
| КАМАЗ | 26.05.2022 18:50:03 | 100.6 | −0.2 | −0.20% | 100.8 | 100.5 | 97.5 | 101.2 | 100 | 134 280 | 13 432 936 | 1 581
| КАМАЗ 12 | 05.05.2022 17:51:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО10 | 26.05.2022 18:48:50 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО11 | 26.05.2022 18:50:01 | 98.99 | −0.01 | −0.01% | 99 | 99 | 98.99 | 99 | 98.99 | 7 | 6 930 | 4
| КАМАЗ БО13 | 14.04.2022 17:34:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО14 | 15.04.2022 11:51:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО15 | 15.04.2022 11:50:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-7 | 15.04.2022 11:55:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-8 | 15.04.2022 11:54:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-9 | 26.05.2022 18:50:01 | 99 | −0.89 | −0.89% | 99.89 | 99 | 97.11 | 99 | 98.88 | 170 | 168 104 | 9
| КАМАЗ БОП3 | 26.05.2022 18:48:32 | 99.66 | +0.03 | +0.03% | 99.63 | 99.67 | 99.45 | 99.68 | 99.49 | 5 644 | 2 245 999 | 79
| КАМАЗ БОП4 | 26.05.2022 18:48:32 | 99.43 | −0.02 | −0.02% | 99.45 | 99.14 | 98.21 | 99.43 | 99.33 | 770 | 305 926 | 70
| КАМАЗ БОП5 | 26.05.2022 18:50:01 | 98.09 | +0.44 | +0.45% | 97.65 | 97.84 | 97.65 | 98.85 | 97.74 | 3 672 | 1 435 661 | 82
| КАМАЗ БОП7 | 26.05.2022 18:48:33 | 94.15 | +0.36 | +0.38% | 93.79 | 93.16 | 93.02 | 99.2 | 95.16 | 767 | 729 847 | 64
| КАМАЗ БОП8 | 26.05.2022 18:50:02 | 96 | +0.35 | +0.37% | 95.65 | 95.75 | 95.75 | 96.5 | 96.02 | 11 792 | 11 322 811 | 42
| КАМАЗ БОП9 | 26.05.2022 18:50:02 | 99.9 | +0.4 | +0.40% | 99.5 | 97.09 | 97.09 | 101.08 | 99.72 | 89 | 88 747 | 28
| КамчатЭ ао | 26.05.2022 18:48:28 | 0.1705 | +0.0025 | +1.49% | 0.168 | 0.1685 | 0.1675 | 0.171 | 0.1695 | 130 000 | 22 045 | 10
| КамчатЭ ап | 26.05.2022 18:48:13 | 0.326 | +0.001 | +0.31% | 0.325 | 0.326 | 0.326 | 0.326 | 0.326 | 10 000 | 3 260 | 1
| КамчКрай01 | 26.05.2022 18:48:50 | 96 | −0.89 | −0.92% | 96.89 | 96.01 | 96 | 96.01 | 96 | 6 | 5 760 | 2
| Капитал1Р1 | 26.05.2022 18:45:10 | 95.9 | +1.1 | +1.16% | 94.8 | 96.79 | 95.5 | 96.88 | 96.1 | 378 | 363 248 | 22
| Карелия 18 | 26.05.2022 18:50:01 | 96.05 | −0.21 | −0.22% | 96.26 | 95.3 | 95 | 96.33 | 95.88 | 885 | 593 998 | 91
| Карелия 19 | 26.05.2022 18:48:13 | N/A | | | 92.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КарМани 01 | 26.05.2022 18:48:23 | 85.95 | −1.54 | −1.76% | 87.49 | 83.57 | 83.53 | 85.95 | 85.09 | 1 023 | 783 465 | 17
| КарМаниБ03 | 26.05.2022 18:48:23 | 98.64 | +1 | +1.02% | 97.64 | 97.63 | 97.41 | 99.09 | 98.37 | 1 824 | 807 437 | 80
| КарМаниБ1 | 26.05.2022 18:50:04 | 98 | +0.08 | +0.08% | 97.92 | 97.32 | 97.11 | 98.77 | 97.83 | 426 | 416 757 | 68
| КарМаниБ2 | 26.05.2022 18:50:04 | 100.59 | +0.43 | +0.43% | 100.16 | 99.71 | 99.7 | 100.83 | 100.16 | 766 | 767 207 | 65
| Квадра | 26.05.2022 18:50:03 | 0.01181 | +0.001 | +9.25% | 0.01081 | 0.011245 | 0.01085 | 0.01268 | 0.01207 | 1 387 900 000 | 16 750 976 | 2 272
| Квадра-п | 26.05.2022 18:50:03 | 0.008225 | +0.00026 | +3.26% | 0.007965 | 0.00816 | 0.00802 | 0.008915 | 0.00834 | 303 600 000 | 2 532 028 | 464
| КВС БО-01 | 18.02.2022 09:58:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КВС об. 01 | 18.02.2022 09:58:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КЕБ БО1Р03 | 26.05.2022 18:50:01 | 97.37 | +0.14 | +0.14% | 97.23 | 97.42 | 96.4 | 97.49 | 97.22 | 2 290 | 2 226 330 | 96
| КЗМС ао | 26.05.2022 18:05:43 | N/A | | | 226 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КИВИФ 1Р01 | 26.05.2022 18:50:02 | 92.84 | +1.01 | +1.10% | 91.83 | 91.95 | 91.85 | 92.99 | 92.54 | 2 318 | 2 144 980 | 167
| КировЗд1Р1 | 26.05.2022 18:50:01 | 93 | +0.43 | +0.46% | 92.57 | 92.57 | 92.38 | 93 | 92.94 | 470 | 436 833 | 40
| КировЗд1Р2 | 26.05.2022 18:50:02 | 89.48 | −0.78 | −0.86% | 90.26 | 88.57 | 88.57 | 92.72 | 90.04 | 69 | 62 128 | 25
| КировОбл01 | 26.05.2022 10:28:45 | N/A | | | 162.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КИСТФ БОП1 | 26.05.2022 18:50:04 | 74.77 | −0.2 | −0.27% | 74.97 | 70.01 | 70 | 74.84 | 72.69 | 16 | 116 305 | 13
| КЛС БО-01 | 26.05.2022 18:50:03 | 87.5 | −3 | −3.31% | 90.5 | 87.5 | 87.5 | 87.5 | 87.5 | 9 | 7 875 | 5
| КМЗ | 26.05.2022 18:50:03 | 887 | +7 | +0.80% | 880 | 872 | 872 | 900 | 884 | 92 | 81 372 | 48
| КОКС ао | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Кокс БО-05 | 05.04.2022 15:13:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КОМИ 13 об | 24.05.2022 09:54:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КОМИ 14 об | 26.05.2022 18:48:50 | 99.99 | +3.49 | +3.62% | 96.5 | 97.66 | 96.09 | 100 | 97.86 | 36 | 35 230 | 21
| КоршГОК ао | 26.05.2022 18:48:35 | 38 800 | +200 | +0.52% | 38 600 | 39 400 | 38 200 | 39 600 | 38 600 | 22 | 851 000 | 19
| КосогМЗ ао | 23.05.2022 12:49:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Краснод 20 | 26.05.2022 18:50:02 | 90.55 | +0.12 | +0.13% | 90.43 | 90.56 | 90.55 | 91 | 90.57 | 54 | 48 908 | 7
| КраснодКр1 | 26.05.2022 18:48:50 | 97.84 | +0.53 | +0.54% | 97.31 | 97.51 | 97.5 | 97.84 | 97.73 | 606 | 592 241 | 15
| КраснодКр2 | 26.05.2022 18:50:01 | 95 | +0.78 | +0.83% | 94.22 | 94.91 | 93.28 | 100 | 95.42 | 211 | 181 202 | 36
| КраснодКр3 | 26.05.2022 18:50:01 | 89.98 | +1.81 | +2.05% | 88.17 | 89.88 | 88.2 | 89.98 | 88.81 | 167 | 148 321 | 30
| КрасОкт-1п | 26.05.2022 18:50:03 | 255 | +5.5 | +2.20% | 249.5 | 254 | 241.5 | 259 | 248.5 | 870 | 216 120 | 51
| КрасОкт-ао | 26.05.2022 18:50:03 | 307 | −3 | −0.97% | 310 | 311 | 307 | 315 | 311.5 | 670 | 208 810 | 40
| Красэсб ао | 26.05.2022 18:50:03 | 9.94 | +0.23 | +2.37% | 9.71 | 9.7 | 9.41 | 10.45 | 10.02 | 560 700 | 5 617 057 | 470
| Красэсб ап | 26.05.2022 18:50:03 | 10.04 | −0.1 | −0.99% | 10.14 | 10.28 | 9.92 | 10.58 | 10.28 | 156 800 | 1 612 310 | 177
| КрасЯрКр12 | 26.05.2022 18:48:50 | 99.13 | +0.48 | +0.49% | 98.65 | 99.38 | 99.01 | 99.38 | 99.2 | 24 | 11 904 | 7
| КрасЯрКр13 | 26.05.2022 18:50:01 | 95.45 | +1.2 | +1.27% | 94.25 | 95.89 | 94.17 | 95.89 | 94.28 | 54 | 50 910 | 6
| КрасЯрКр14 | 26.05.2022 18:50:01 | 96.11 | +0.61 | +0.64% | 95.5 | 95.97 | 94.29 | 96.11 | 95.75 | 7 | 6 703 | 3
| КрасЯрКр15 | 26.05.2022 18:50:01 | 97.5 | +2.45 | +2.58% | 95.05 | 97.5 | 97.5 | 97.5 | 97.5 | 3 | 1 755 | 1
| КрасЯрКр16 | 26.05.2022 18:46:00 | N/A | | | 100.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КрасЯрск13 | 26.05.2022 18:50:02 | 93.88 | +2.48 | +2.71% | 91.4 | 94.1 | 90.62 | 94.1 | 91.31 | 27 | 24 655 | 9
| КРАУС Б1P1 | 13.05.2022 18:31:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Круиз БОП3 | 26.05.2022 18:48:23 | 99.22 | −0.7 | −0.70% | 99.92 | 99.06 | 99.06 | 99.93 | 99.28 | 7 | 69 495 | 4
| Круиз БОП4 | 26.05.2022 18:50:04 | 95 | +2.1 | +2.26% | 92.9 | 93.8 | 93.8 | 97.99 | 95.6 | 3 | 28 679 | 3
| КруизБО-01 | 26.05.2022 18:50:04 | 89.99 | +2.49 | +2.85% | 87.5 | 89.99 | 89.99 | 89.99 | 89.99 | 2 | 1 800 | 2
| КСБ ао | 26.05.2022 18:50:03 | 0.596 | −0.004 | −0.67% | 0.6 | 0.584 | 0.582 | 0.6 | 0.586 | 13 000 | 7 620 | 6
| КСБ ап | 26.05.2022 18:40:06 | N/A | | | 0.292 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КТЖФинанс1 | 26.05.2022 18:50:00 | 99.38 | +0.08 | +0.08% | 99.3 | 99.35 | 99.22 | 99.5 | 99.38 | 1 356 | 1 347 584 | 50
| Кузина1P01 | 26.05.2022 18:50:01 | 99.67 | +0.29 | +0.29% | 99.38 | 99.35 | 99.24 | 99.67 | 99.41 | 4 | 20 836 | 4
| КузнецкийБ | 26.05.2022 18:50:03 | 0.01787 | +0.00032 | +1.82% | 0.01755 | 0.0175 | 0.0175 | 0.01839 | 0.01802 | 16 480 000 | 297 026 | 263
| Куйбазот | 26.05.2022 18:50:03 | 412 | −7 | −1.67% | 419 | 419 | 410 | 423.4 | 416 | 16 460 | 6 847 988 | 690
| Куйбазот-п | 26.05.2022 18:50:03 | 435 | +5.8 | +1.35% | 429.2 | 429.4 | 426 | 440 | 430.6 | 4 120 | 1 773 982 | 201
| КурганГКао | 26.05.2022 18:48:26 | 39.2 | 0 | 0% | 39.2 | 38.8 | 38.8 | 39.4 | 39 | 370 | 14 464 | 27
| КурганГКап | 26.05.2022 18:48:10 | 38.8 | +1 | +2.65% | 37.8 | 37.8 | 37.4 | 39.8 | 39 | 2 590 | 100 848 | 72
| Курск35001 | 26.05.2022 18:50:01 | 94.05 | −0.79 | −0.83% | 94.84 | 94.68 | 94.05 | 94.7 | 94.61 | 31 | 17 598 | 6
| КЧР 2017 | 26.05.2022 18:50:01 | 94.33 | +0.88 | +0.94% | 93.45 | 93.98 | 93.28 | 94.94 | 94.41 | 543 | 512 669 | 51
| Л&Д БП1 | 26.05.2022 18:50:01 | 99.69 | +5.85 | +6.23% | 93.84 | 96.99 | 96.99 | 99.69 | 98.75 | 42 | 248 852 | 17
| ЛаймЗайм01 | 26.05.2022 18:48:23 | 93.73 | −0.05 | −0.05% | 93.78 | 93.8 | 92.5 | 93.8 | 92.6 | 778 | 720 439 | 27
| ЛайфСтр П1 | 26.05.2022 18:50:02 | 86.14 | +0.34 | +0.40% | 85.8 | 85.39 | 84.8 | 86.99 | 85.81 | 138 | 118 413 | 28
| ЛамбумБП01 | 26.05.2022 18:48:32 | 88.51 | +1.66 | +1.91% | 86.85 | 88.01 | 88.01 | 89.99 | 89.07 | 7 | 62 351 | 3
| Левенгук | 26.05.2022 18:50:03 | 12.63 | +0.08 | +0.64% | 12.55 | 12.5 | 12.39 | 12.86 | 12.66 | 14 900 | 188 589 | 81
| ЛевенгукБ1 | 26.05.2022 18:50:01 | 86.5 | −0.45 | −0.52% | 86.95 | 86.89 | 86.1 | 88.5 | 86.88 | 559 | 485 635 | 24
| ЛЕГЕНДА1P2 | 26.05.2022 18:48:33 | 92.91 | +0.01 | +0.01% | 92.9 | 93 | 92.5 | 96.01 | 92.84 | 2 960 | 1 758 841 | 196
| ЛЕГЕНДА1P3 | 26.05.2022 18:45:10 | 92.7 | −0.73 | −0.78% | 93.43 | 93.43 | 92.02 | 93.43 | 92.41 | 450 | 415 827 | 39
| ЛЕГЕНДА1P4 | 26.05.2022 18:49:04 | 69.69 | +1.25 | +1.83% | 68.44 | 68.52 | 68.52 | 70 | 69.79 | 1 709 | 1 192 667 | 142
| Лензол. ап | 26.05.2022 18:50:03 | 1 785 | −40 | −2.19% | 1 825 | 1 835 | 1 780 | 1 850 | 1 820 | 2 335 | 4 249 845 | 496
| Лензолото | 26.05.2022 18:48:40 | 9 850 | −30 | −0.30% | 9 880 | 9 930 | 9 810 | 10 190 | 9 950 | 386 | 3 841 110 | 241
| Лента ао | 26.05.2022 18:50:03 | 742.5 | +5 | +0.68% | 737.5 | 739.5 | 726 | 766.5 | 747 | 4 281 | 3 198 682 | 439
| Лента Б1P3 | 26.05.2022 18:48:32 | 97.69 | 0 | 0% | 97.69 | 97.69 | 97.51 | 97.7 | 97.66 | 5 | 4 883 | 4
| Лента Б1P4 | 26.05.2022 18:50:01 | 94.6 | −0.05 | −0.05% | 94.65 | 94.7 | 94.37 | 94.7 | 94.59 | 2 018 | 1 908 854 | 24
| ЛипецкОб10 | 26.05.2022 18:40:04 | N/A | | | 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛипецкОб11 | 26.05.2022 18:50:01 | 93.25 | −1.25 | −1.32% | 94.5 | 93.26 | 93.25 | 93.26 | 93.25 | 100 | 55 950 | 2
| ЛипецкОб12 | 26.05.2022 18:46:55 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛИТАНА 1P1 | 26.05.2022 18:50:04 | 73.97 | +1.75 | +2.42% | 72.22 | 74.57 | 72.36 | 74.59 | 73.63 | 1 518 | 1 117 753 | 158
| ЛКМБ-РТ1P1 | 24.05.2022 12:24:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛнССМУБ1P2 | 26.05.2022 18:48:50 | 98.81 | +0.12 | +0.12% | 98.69 | 98.96 | 98.6 | 99 | 98.78 | 4 023 | 913 960 | 95
| ЛобняЗПИФ | 10.02.2022 10:47:11 | N/A | | | 120 280 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Локосерв 1 | 18.01.2022 13:16:31 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛСР ао | 26.05.2022 18:50:03 | 496 | +4.2 | +0.85% | 491.8 | 497.6 | 495.6 | 518.8 | 504 | 49 574 | 24 985 893 | 2 751
| ЛСР БО 1Р3 | 26.05.2022 18:50:01 | 98.09 | +0.17 | +0.17% | 97.92 | 97.77 | 97.37 | 98.15 | 97.98 | 3 784 | 1 483 018 | 155
| ЛСР БО 1Р4 | 26.05.2022 18:50:01 | 93.09 | +0.9 | +0.98% | 92.19 | 92.19 | 92.19 | 93.13 | 92.9 | 11 614 | 10 788 912 | 176
| ЛСР БО 1Р5 | 26.05.2022 18:50:01 | 91.88 | +1.11 | +1.22% | 90.77 | 90.99 | 90.8 | 92 | 91.73 | 1 356 | 1 243 839 | 60
| ЛСР БО 1Р6 | 26.05.2022 18:50:02 | 86.95 | +1.36 | +1.59% | 85.59 | 86.52 | 85.85 | 87.14 | 86.35 | 720 | 621 750 | 66
| ЛСР БО 1Р7 | 26.05.2022 18:50:02 | 87.4 | +1.22 | +1.42% | 86.18 | 86.98 | 86.6 | 87.99 | 87.02 | 5 734 | 4 989 882 | 106
| ЛТрейд 1P1 | 26.05.2022 18:48:33 | 96.82 | +0.62 | +0.64% | 96.2 | 96.1 | 96.06 | 96.99 | 96.69 | 700 | 451 312 | 66
| ЛТрейд 1P2 | 26.05.2022 18:50:02 | 75.92 | +1.43 | +1.92% | 74.49 | 73.53 | 73.53 | 76.95 | 76.28 | 344 | 262 416 | 67
| ЛТрейд 1P3 | 26.05.2022 18:50:02 | 68.35 | +2 | +3.01% | 66.35 | 66.94 | 66.86 | 69.8 | 68.35 | 734 | 501 705 | 100
| ЛУКОЙЛ | 26.05.2022 18:50:03 | 4 263 | +115 | +2.77% | 4 148 | 4 160 | 4 085 | 4 298.5 | 4 222.5 | 488 502 | 2 061 383 970 | 37 477
| ЛЭСК ао | 26.05.2022 18:48:37 | 8.5 | +0.05 | +0.59% | 8.45 | 8.4 | 8.4 | 8.95 | 8.65 | 23 100 | 199 960 | 77
| М.видео | 26.05.2022 18:50:03 | 201.5 | +5.1 | +2.60% | 196.4 | 196.2 | 196.2 | 208 | 203 | 329 650 | 66 920 693 | 7 180
| МагадЭн ао | 26.05.2022 18:48:24 | 5.89 | +0.09 | +1.55% | 5.8 | 5.83 | 5.55 | 5.89 | 5.73 | 23 300 | 133 609 | 56
| МагадЭн ап | 26.05.2022 18:50:03 | 3.52 | +0.28 | +8.64% | 3.24 | 3.28 | 3.2 | 3.58 | 3.38 | 163 800 | 553 795 | 234
| Магнит ао | 26.05.2022 18:50:03 | 4 610 | +34 | +0.74% | 4 576 | 4 579.5 | 4 550 | 4 690 | 4 624 | 92 596 | 428 171 979 | 10 683
| Магнит1P05 | 26.05.2022 18:50:02 | 94.75 | +0.03 | +0.03% | 94.72 | 94.79 | 94.74 | 94.79 | 94.74 | 501 | 474 665 | 3
| Магнит2Р01 | 26.05.2022 18:48:33 | 96.06 | +0.07 | +0.07% | 95.99 | 95.06 | 95.06 | 96.7 | 96.14 | 293 | 281 695 | 46
| Магнит2Р02 | 26.05.2022 18:50:01 | 95.93 | −0.22 | −0.23% | 96.15 | 96.15 | 95.4 | 96.49 | 95.72 | 924 | 884 490 | 61
| Магнит2Р03 | 26.05.2022 18:50:01 | 95 | +0.5 | +0.53% | 94.5 | 94.36 | 94.36 | 95.58 | 94.88 | 1 039 | 985 763 | 74
| Магнит2Р04 | 26.05.2022 18:50:02 | 93.5 | −0.3 | −0.32% | 93.8 | 93.8 | 93.49 | 93.8 | 93.57 | 9 | 8 422 | 6
| Магнит3Р05 | 26.05.2022 18:50:01 | 97.46 | +0.26 | +0.27% | 97.2 | 97.48 | 96.98 | 97.78 | 97.42 | 5 040 | 4 909 755 | 59
| МаниМен 02 | 26.05.2022 18:50:04 | 81.25 | +1.15 | +1.44% | 80.1 | 81.88 | 78.95 | 81.88 | 80.45 | 692 | 556 724 | 31
| МаниМен 03 | 26.05.2022 18:50:04 | 89.1 | +0.1 | +0.11% | 89 | 89 | 84 | 89.1 | 88.23 | 6 | 5 294 | 4
| Маныч01 | 26.05.2022 18:45:03 | 85.59 | +0.19 | +0.22% | 85.4 | 85.11 | 85.11 | 88.63 | 86.74 | 808 | 700 838 | 86
| Маныч02 | 26.05.2022 18:48:33 | 84.33 | +4.03 | +5.02% | 80.3 | 81 | 81 | 84.33 | 82.02 | 53 | 43 470 | 5
| МБЭС 1P-01 | 26.05.2022 18:50:01 | 97.9 | +4.8 | +5.16% | 93.1 | 97.9 | 97.9 | 97.9 | 97.9 | 1 | 979 | 1
| МБЭС 1P-02 | 26.05.2022 18:50:01 | 86.5 | +6.47 | +8.08% | 80.03 | 86.49 | 86.49 | 86.5 | 86.5 | 155 | 134 075 | 3
| МВ ФИН 1Р1 | 26.05.2022 18:50:02 | 93.96 | +0.62 | +0.66% | 93.34 | 93.48 | 93.26 | 94.5 | 93.98 | 2 092 | 1 966 054 | 273
| МВ ФИН 1Р2 | 26.05.2022 18:48:33 | 89.4 | +0.7 | +0.79% | 88.7 | 89.59 | 88.99 | 90 | 89.88 | 1 161 | 1 043 524 | 164
| МгдОбл2017 | 26.05.2022 18:48:50 | 97.6 | +0.14 | +0.14% | 97.46 | 97.78 | 97.57 | 97.8 | 97.68 | 507 | 198 102 | 48
| МГор48-об | 26.05.2022 18:50:00 | 99.71 | +0.09 | +0.09% | 99.62 | 99.79 | 99.27 | 99.84 | 99.8 | 3 245 | 3 238 450 | 99
| МГор72-об | 26.05.2022 18:48:33 | 92.8 | −0.14 | −0.15% | 92.94 | 94.78 | 92.67 | 94.78 | 93.45 | 899 | 840 078 | 90
| МГор73-об | 26.05.2022 18:48:33 | 90 | −0.5 | −0.55% | 90.5 | 90.49 | 90 | 90.49 | 90.45 | 82 | 74 170 | 11
| МГор74-об | 26.05.2022 18:50:02 | 86.47 | +0.26 | +0.30% | 86.21 | 86.23 | 84.15 | 86.99 | 86.18 | 2 076 | 1 789 180 | 213
| МГТС-4ап | 26.05.2022 18:50:03 | 694 | −2 | −0.29% | 696 | 696 | 688 | 712 | 704 | 1 160 | 816 548 | 126
| МГТС-5ао | 26.05.2022 18:48:06 | 1 625 | −35 | −2.11% | 1 660 | 1 655 | 1 610 | 1 655 | 1 630 | 17 | 27 740 | 10
| МДС кл.А1 | 17.02.2022 09:59:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МДС кл.А2 | 16.02.2022 17:35:41 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МегафнБ1P3 | 26.05.2022 18:50:01 | 98.41 | −0.48 | −0.49% | 98.89 | 98.91 | 98.35 | 98.91 | 98.49 | 566 | 557 433 | 36
| МегаФон ао | 19.06.2020 | N/A | | | 650.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон1P6 | 26.05.2022 18:50:01 | 97.99 | +4.98 | +5.35% | 93.01 | 97.99 | 97.99 | 97.99 | 97.99 | 4 | 3 920 | 3
| Мегафон2P1 | 22.02.2022 09:50:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон2P2 | 15.02.2022 10:02:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегион-ао | 26.05.2022 18:50:03 | 291 | 0 | 0% | 291 | 294.5 | 291 | 294.5 | 291.5 | 70 | 20 410 | 4
| Мегион-ап | 26.05.2022 18:50:03 | 199 | −0.5 | −0.25% | 199.5 | 199 | 199 | 199 | 199 | 20 | 3 980 | 1
| Медиахолд | 26.05.2022 18:50:03 | 0.0804 | −0.0012 | −1.47% | 0.0816 | 0.0812 | 0.08 | 0.0826 | 0.0814 | 488 000 | 39 692 | 51
| МежИнБ01P1 | 26.05.2022 16:59:23 | N/A | | | 49.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P2 | 26.05.2022 11:27:51 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P3 | 17.02.2022 09:59:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P4 | 26.05.2022 15:38:04 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБ01P5 | 26.05.2022 10:00:52 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк1 | 18.02.2022 19:01:15 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк2 | 29.04.2021 14:26:57 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк4 | 26.05.2022 10:00:14 | N/A | | | 72.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕРИДИАН | 26.05.2022 18:50:03 | 10 | +0.05 | +0.50% | 9.95 | 9.9 | 9.9 | 10.05 | 9.95 | 2 080 | 20 747 | 27
| МЕТАЛИНБ03 | 26.05.2022 18:50:01 | 94.82 | +12.95 | +15.82% | 81.87 | 82.14 | 82.13 | 94.82 | 85.76 | 7 | 6 003 | 5
| МЕТАЛИНБ04 | 26.05.2022 18:50:01 | 86.37 | −0.73 | −0.84% | 87.1 | 86.77 | 85.23 | 86.77 | 86.46 | 37 | 31 990 | 12
| МЕТАЛИНБ07 | 07.04.2022 10:43:16 | N/A | | | 119.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИНБ09 | 22.04.2022 18:27:41 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИНБ10 | 26.05.2022 18:50:01 | 77.72 | −7.28 | −8.56% | 85 | 77.72 | 77.72 | 77.72 | 77.72 | 10 | 7 772 | 1
| МЕТАЛИНВ 2 | 26.05.2022 18:48:49 | N/A | | | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИНВ 3 | 26.05.2022 18:48:49 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МетИнвБ Б3 | 15.04.2022 10:00:03 | N/A | | | 99.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МетИнвБ П2 | 25.05.2022 11:05:12 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МетИнвБ П3 | 12.05.2022 14:48:39 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мечел ао | 26.05.2022 18:50:03 | 128.29 | +1.61 | +1.27% | 126.68 | 125 | 124.77 | 130.4 | 128.41 | 2 634 435 | 338 286 080 | 16 768
| Мечел ап | 26.05.2022 18:50:03 | 182.25 | +2.25 | +1.25% | 180 | 180.05 | 175.2 | 186 | 181.55 | 725 090 | 131 653 245 | 4 418
| МигКр 01К | 26.05.2022 18:48:23 | 88.97 | +1.08 | +1.23% | 87.89 | 87.83 | 87.21 | 88.97 | 87.86 | 245 | 215 264 | 15
| МигКр 01МС | 26.05.2022 18:48:23 | 100.29 | −0.94 | −0.93% | 101.23 | 101.3 | 100.05 | 101.89 | 100.5 | 1 615 | 55 672 | 48
| МиратФ1Р1 | 26.05.2022 18:50:02 | 91.85 | −1.13 | −1.22% | 92.98 | 91.5 | 90.51 | 94 | 91.21 | 16 649 | 15 184 775 | 151
| МКБ 1P1 | 26.05.2022 18:50:01 | 97.38 | +0.03 | +0.03% | 97.35 | 97.39 | 97.19 | 97.89 | 97.4 | 4 622 | 4 501 746 | 105
| МКБ 1P3 | 26.05.2022 18:50:02 | 92.1 | +0.32 | +0.35% | 91.78 | 92.47 | 91.31 | 92.98 | 91.92 | 242 | 222 442 | 47
| МКБ 1P4 | 17.02.2022 09:59:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ ао | 26.05.2022 18:50:03 | 5.576 | +0.067 | +1.22% | 5.509 | 5.524 | 5.466 | 5.684 | 5.583 | 52 910 900 | 295 424 632 | 6 458
| МКБ П01 | 25.05.2022 18:12:35 | N/A | | | 96.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П02 | 26.05.2022 18:40:04 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П03 | 26.05.2022 11:41:24 | N/A | | | 95.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П04 | 26.05.2022 18:48:32 | 96.6 | +0.56 | +0.58% | 96.04 | 96.6 | 96.6 | 96.6 | 96.6 | 700 | 676 200 | 40
| МКБ П05 | 26.05.2022 18:48:32 | 95.3 | −0.2 | −0.21% | 95.5 | 95.3 | 95.3 | 95.3 | 95.3 | 585 | 557 505 | 42
| МКБ П07 | 26.05.2022 18:48:32 | 94.1 | +1.07 | +1.15% | 93.03 | 94.09 | 94.09 | 94.11 | 94.1 | 834 | 784 793 | 48
| МКБ П08 | 26.05.2022 18:48:32 | 92.71 | +0.01 | +0.01% | 92.7 | 92.71 | 92.71 | 92.71 | 92.71 | 739 | 685 127 | 45
| МКБ П09 | 26.05.2022 18:48:32 | 92.26 | +1.1 | +1.21% | 91.16 | 95.98 | 92.15 | 95.98 | 92.25 | 8 242 | 7 603 598 | 34
| МКБ П10 | 16.05.2022 10:00:52 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П11 | 26.05.2022 18:48:33 | 91.25 | +1.45 | +1.61% | 89.8 | 91.25 | 91.25 | 91.25 | 91.25 | 3 960 | 3 613 500 | 46
| МКБ П12 | 26.05.2022 18:40:04 | 90.5 | −3.01 | −3.22% | 93.51 | 90.5 | 90.5 | 90.5 | 90.5 | 9 600 | 8 688 000 | 63
| МКБ П14 | 21.02.2022 10:02:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ П17 | 26.05.2022 18:50:02 | 85.5 | +2.1 | +2.52% | 83.4 | 85.5 | 85.5 | 85.5 | 85.5 | 564 | 482 220 | 48
| МКБ П18 | 26.05.2022 18:40:04 | 85.46 | +2.06 | +2.47% | 83.4 | 85.46 | 85.46 | 85.46 | 85.46 | 569 | 486 267 | 55
| МКБ П19 | 26.05.2022 18:40:04 | 84.2 | +2.22 | +2.71% | 81.98 | 84.2 | 84.2 | 84.2 | 84.2 | 1 957 | 1 647 794 | 38
| МКБ П20 | 26.05.2022 18:50:02 | 83.02 | +3.02 | +3.78% | 80 | 83.02 | 83.02 | 83.02 | 83.02 | 1 309 | 1 086 732 | 48
| МКБ П23 | 26.05.2022 18:48:33 | 81.7 | +2.47 | +3.12% | 79.23 | 81.7 | 81.7 | 81.7 | 81.7 | 2 565 | 2 095 605 | 40
| ММК | 26.05.2022 18:50:03 | 38.915 | −0.285 | −0.73% | 39.2 | 39 | 38.56 | 39.7 | 39.145 | 10 459 810 | 409 461 601 | 27 372
| ММЦБ П01-1 | 26.05.2022 18:50:01 | 98 | −1.99 | −1.99% | 99.99 | 98 | 98 | 98 | 98 | 3 | 2 940 | 3
| МордЭнСб | 26.05.2022 18:50:03 | 0.39 | +0.02 | +5.41% | 0.37 | 0.358 | 0.353 | 0.39 | 0.375 | 2 180 000 | 817 720 | 100
| Морион ао | 07.04.2022 12:53:14 | N/A | | | 4.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МосБиржа | 26.05.2022 18:50:03 | 90.25 | +1.32 | +1.48% | 88.93 | 89.1 | 89.09 | 91.16 | 90.35 | 1 976 300 | 178 561 944 | 11 076
| МосКред 15 | 26.05.2022 18:40:04 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МосОб34013 | 26.05.2022 18:48:32 | 93.11 | −2.08 | −2.19% | 95.19 | 92.71 | 92.71 | 93.16 | 92.99 | 3 | 2 790 | 3
| МосОб34014 | 26.05.2022 18:50:02 | 90.87 | +1.66 | +1.86% | 89.21 | 89.96 | 89.96 | 90.97 | 90.42 | 16 | 14 467 | 6
| МосОб35015 | 26.05.2022 18:48:33 | 88.8 | +1.07 | +1.22% | 87.73 | 88.96 | 88.03 | 88.96 | 88.45 | 16 | 14 152 | 11
| МосОб35016 | 26.05.2022 18:50:02 | 90.29 | +1.66 | +1.87% | 88.63 | 90.97 | 90.29 | 90.97 | 90.63 | 2 | 1 813 | 2
| МосОбл2016 | 26.05.2022 18:50:00 | 99.86 | +0.54 | +0.54% | 99.32 | 99.96 | 98.65 | 99.96 | 99.89 | 889 | 577 210 | 117
| МосОбл2017 | 26.05.2022 18:45:46 | 97.62 | −0.31 | −0.32% | 97.93 | 97.93 | 96.08 | 98.18 | 97.51 | 2 584 | 629 921 | 146
| МосОбл2019 | 26.05.2022 18:50:01 | 94.79 | +0.19 | +0.20% | 94.6 | 94.15 | 94.15 | 97.67 | 95.08 | 37 | 26 384 | 11
| Мостотрест | 26.05.2022 18:50:03 | 75.5 | +0.9 | +1.21% | 74.6 | 74.9 | 74.05 | 76.1 | 75.1 | 750 | 56 341 | 44
| МОСТРЕСТ 7 | 26.05.2022 18:50:00 | 96.81 | −0.42 | −0.43% | 97.23 | 97.24 | 96.8 | 97.24 | 96.82 | 110 | 106 504 | 7
| МОСТРЕСТ 8 | 26.05.2022 18:48:50 | 49.8 | −0.05 | −0.10% | 49.85 | 49.92 | 49.8 | 49.92 | 49.86 | 6 | 2 991 | 6
| МоторТ1Р01 | 26.05.2022 18:50:01 | 98.47 | +1.51 | +1.56% | 96.96 | 97.96 | 97.3 | 98.47 | 97.75 | 18 | 17 594 | 11
| МоторТ1Р02 | 26.05.2022 18:50:01 | 95.55 | −1.45 | −1.49% | 97 | 93 | 93 | 97 | 95.36 | 9 | 8 582 | 6
| МоторТ1Р03 | 26.05.2022 18:50:02 | 74.5 | +0.53 | +0.72% | 73.97 | 74.15 | 74 | 74.84 | 74.43 | 141 | 104 949 | 24
| МОЭК БО1P1 | 26.05.2022 18:21:37 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МОЭК БО1P2 | 26.05.2022 18:50:01 | 93.45 | −1.38 | −1.46% | 94.83 | 93.45 | 93.45 | 93.45 | 93.45 | 9 | 8 411 | 2
| МОЭК БО1P3 | 26.05.2022 11:59:08 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МОЭК БО1P4 | 26.05.2022 18:50:02 | 93 | +0.35 | +0.38% | 92.65 | 93.01 | 93 | 93.01 | 93 | 24 | 22 320 | 7
| МРСК Ур | 26.05.2022 18:49:13 | 0.1854 | +0.0012 | +0.65% | 0.1842 | 0.184 | 0.1804 | 0.19 | 0.1856 | 58 050 000 | 10 778 510 | 552
| МРСКУр Б02 | 11.05.2022 12:27:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МРСКУр Б03 | 26.05.2022 18:48:32 | N/A | | | 99.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МРСКУр Б04 | 26.05.2022 18:40:04 | N/A | | | 97.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МРСКУр Б05 | 31.03.2022 11:34:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МСБЛиз2P03 | 26.05.2022 18:50:04 | 99.75 | −0.06 | −0.06% | 99.81 | 99.89 | 99.02 | 99.9 | 99.31 | 216 | 51 070 | 23
| МСБЛиз2P04 | 26.05.2022 18:48:23 | 94.92 | −1.08 | −1.13% | 96 | 97 | 94.8 | 97.69 | 94.88 | 584 | 387 903 | 21
| МСБЛиз2P05 | 26.05.2022 18:48:23 | 87.33 | +1.37 | +1.59% | 85.96 | 86.94 | 84.01 | 88.84 | 87.23 | 146 | 127 354 | 41
| МСБЛиз2Р02 | 26.05.2022 18:50:04 | 95.06 | −0.11 | −0.12% | 95.17 | 95.16 | 95.01 | 96.01 | 95.13 | 113 | 53 759 | 31
| МСП Банк 2 | 26.05.2022 18:40:03 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МСПБанкС01 | 26.05.2022 13:05:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 001P-3 | 26.05.2022 18:48:50 | 98.16 | +0.01 | +0.01% | 98.15 | 99.15 | 98 | 99.16 | 98.37 | 2 049 | 2 015 539 | 161
| МТС 18соц. | 26.05.2022 18:50:02 | 91.99 | +0.19 | +0.21% | 91.8 | 91 | 91 | 96 | 91.62 | 2 498 | 2 288 782 | 64
| МТС 1P-06 | 26.05.2022 18:48:50 | 93.59 | +2.69 | +2.96% | 90.9 | 90.95 | 90 | 95.99 | 92.56 | 431 | 398 929 | 82
| МТС 1P-07 | 26.05.2022 18:50:01 | 96.9 | +0.93 | +0.97% | 95.97 | 95.51 | 95.51 | 97.74 | 96.95 | 566 | 548 728 | 88
| МТС 1P-08 | 26.05.2022 18:50:01 | 98.88 | +0.43 | +0.44% | 98.45 | 98.97 | 98.03 | 99.86 | 98.62 | 427 | 421 096 | 63
| МТС 1P-09 | 26.05.2022 18:50:01 | 97.6 | +2.03 | +2.12% | 95.57 | 93.9 | 93.9 | 98.97 | 97.7 | 86 | 84 021 | 29
| МТС 1P-10 | 26.05.2022 18:48:56 | 92.23 | +0.61 | +0.67% | 91.62 | 91.62 | 91.62 | 92.71 | 92.34 | 432 | 398 891 | 84
| МТС 1P-11 | 14.04.2022 12:37:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-12 | 26.05.2022 18:48:32 | 96 | +0.8 | +0.84% | 95.2 | 95.2 | 95.01 | 98.95 | 97.16 | 385 | 374 061 | 72
| МТС 1P-13 | 26.05.2022 18:50:01 | 97.25 | +0.32 | +0.33% | 96.93 | 96.31 | 96.31 | 98.28 | 97.24 | 6 167 | 5 996 965 | 123
| МТС 1P-14 | 26.05.2022 18:48:33 | 84.07 | +1.36 | +1.64% | 82.71 | 83.29 | 83 | 85 | 84.86 | 4 473 | 3 795 803 | 124
| МТС 1P-15 | 26.05.2022 18:48:33 | 85.31 | +0.31 | +0.36% | 85 | 89.5 | 83.04 | 89.5 | 88.33 | 102 | 90 092 | 12
| МТС 1P-16 | 18.05.2022 11:09:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-17 | 26.05.2022 18:50:01 | 99.94 | +0.1 | +0.10% | 99.84 | 99.84 | 99.83 | 99.99 | 99.86 | 1 364 | 1 362 091 | 40
| МТС 1P-19 | 26.05.2022 16:09:51 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-20 | 26.05.2022 18:50:03 | 102.79 | +0.64 | +0.63% | 102.15 | 103 | 102 | 103 | 102.24 | 52 503 | 53 679 850 | 93
| МТС БО-01 | 26.05.2022 18:50:00 | 97.44 | +3.34 | +3.55% | 94.1 | 98.5 | 96 | 98.5 | 96.49 | 37 | 35 703 | 9
| МТС БО-02 | 26.05.2022 18:25:19 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС-ао | 26.05.2022 18:50:03 | 245.75 | −2.25 | −0.91% | 248 | 250 | 245 | 251.5 | 248.85 | 2 106 040 | 524 106 345 | 12 263
| МТС-Банк01 | 26.05.2022 18:50:02 | 94.66 | +0.17 | +0.18% | 94.49 | 93.01 | 93.01 | 95.75 | 94.57 | 4 164 | 3 938 069 | 448
| МФ МарЭл17 | 26.05.2022 18:48:50 | 95.73 | +0.23 | +0.24% | 95.5 | 95.81 | 94.88 | 96.49 | 95.73 | 832 | 597 359 | 77
| МФК ЦФПО01 | 26.05.2022 18:50:04 | 83.5 | +1.2 | +1.46% | 82.3 | 82.31 | 82.24 | 83.5 | 82.64 | 251 | 207 437 | 25
| МФК ЦФПО02 | 26.05.2022 18:50:04 | 80 | +0.53 | +0.67% | 79.47 | 79.48 | 79.48 | 80 | 79.92 | 287 | 229 367 | 30
| МФКузбас17 | 26.05.2022 18:48:50 | 95.5 | +0.5 | +0.53% | 95 | 94.52 | 93.78 | 96.7 | 94.17 | 105 | 74 159 | 16
| МэйлБ1Р1 | 26.05.2022 18:48:34 | 87.34 | +0.44 | +0.51% | 86.9 | 88.88 | 86.66 | 88.88 | 87.51 | 299 | 261 652 | 61
| МясничБОП3 | 26.05.2022 18:48:23 | 97.93 | +0.38 | +0.39% | 97.55 | 97.99 | 96.49 | 98.34 | 97.96 | 260 | 160 333 | 46
| НАО 2017 | 26.05.2022 18:48:50 | 95.66 | +0.18 | +0.19% | 95.48 | 98.87 | 94.68 | 98.87 | 95.59 | 30 439 | 8 728 863 | 64
| НафттрнБО1 | 26.05.2022 18:50:04 | 89.02 | +1.11 | +1.26% | 87.91 | 89.05 | 89 | 89.05 | 89.02 | 6 | 53 412 | 6
| НафттрнБО2 | 26.05.2022 18:45:16 | 86.37 | +0.5 | +0.58% | 85.87 | 82.81 | 82.81 | 87.75 | 86.03 | 107 | 736 286 | 52
| НафттрнБО3 | 26.05.2022 18:48:23 | 83 | +1.2 | +1.47% | 81.8 | 81.31 | 81.31 | 83.39 | 82.97 | 495 | 410 693 | 74
| НацСтдБО-2 | 26.05.2022 18:48:49 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НЕФАЗ | 26.05.2022 18:48:14 | 282.5 | −14.5 | −4.88% | 297 | 297 | 277.5 | 302.5 | 282.5 | 19 410 | 5 485 190 | 303
| НЗРМ БО-01 | 26.05.2022 18:48:34 | 99.99 | −0.01 | −0.01% | 100 | 99.65 | 99.5 | 99.99 | 99.68 | 13 | 12 959 | 5
| НЗРМ БО-П1 | 26.05.2022 18:48:48 | 99.39 | +0.89 | +0.90% | 98.5 | 97.79 | 97.78 | 99.75 | 98.09 | 12 | 117 702 | 6
| НижгорОб11 | 26.05.2022 18:48:50 | 99.1 | −0.65 | −0.65% | 99.75 | 99.72 | 99.1 | 99.75 | 99.18 | 250 | 123 975 | 9
| НижгорОб12 | 26.05.2022 18:50:01 | 98.81 | +0.11 | +0.11% | 98.7 | 98.97 | 98.81 | 98.97 | 98.89 | 11 | 2 175 | 8
| НижгорОб13 | 26.05.2022 18:48:50 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НижгорОб14 | 26.05.2022 18:50:01 | 92 | +1.13 | +1.24% | 90.87 | 91.33 | 91.33 | 92 | 91.75 | 8 | 7 340 | 3
| НижгорОб15 | 26.05.2022 18:50:02 | 85.5 | −2.79 | −3.16% | 88.29 | 84.99 | 84.99 | 85.5 | 85.44 | 508 | 434 060 | 4
| НижгорОб16 | 26.05.2022 18:48:34 | 99 | +4 | +4.21% | 95 | 95 | 94 | 99 | 95.97 | 84 | 80 612 | 22
| Нижкамшина | 26.05.2022 18:50:03 | 20.78 | +0.06 | +0.29% | 20.72 | 20.78 | 20.58 | 21.98 | 21.42 | 9 400 | 201 412 | 81
| НКК 11 | 18.02.2022 10:02:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 12 | 18.02.2022 10:02:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК БО-01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НКК БО-02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НКНХ 1Р-01 | 26.05.2022 18:50:01 | 95.4 | +0.74 | +0.78% | 94.66 | 94.61 | 94.61 | 95.4 | 95.22 | 2 294 | 2 184 253 | 24
| НКНХ 1Р-02 | 26.05.2022 18:48:32 | N/A | | | 89.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКНХ ао | 26.05.2022 18:50:03 | 80 | −0.75 | −0.93% | 80.75 | 81.7 | 80 | 81.95 | 80.6 | 97 800 | 7 883 644 | 921
| НКНХ ап | 26.05.2022 18:50:03 | 62.92 | −1.52 | −2.36% | 64.44 | 64.5 | 62.02 | 65.8 | 63.9 | 372 410 | 23 793 812 | 3 122
| НКХП ао | 26.05.2022 18:48:30 | 332 | −1.5 | −0.45% | 333.5 | 334 | 330 | 348 | 334.5 | 8 530 | 2 851 515 | 280
| НЛМК ао | 26.05.2022 18:50:03 | 150.78 | +0.28 | +0.19% | 150.5 | 150.5 | 147.6 | 153.62 | 150.96 | 1 293 330 | 195 236 898 | 8 451
| НМТП ао | 26.05.2022 18:50:03 | 5.295 | +0.06 | +1.15% | 5.235 | 5.25 | 5.225 | 5.42 | 5.315 | 1 309 700 | 6 964 065 | 1 018
| ННовгор 17 | 26.05.2022 18:50:01 | 98.76 | −0.43 | −0.43% | 99.19 | 99.84 | 98.6 | 99.84 | 98.96 | 189 | 70 140 | 24
| Новатэк ао | 26.05.2022 18:56:32 | 977.4 | +35.4 | +3.76% | 942 | 949.8 | 945 | 988 | 966.4 | 581 560 | 561 942 710 | 16 247
| Новосиб 19 | 26.05.2022 18:50:01 | 96.09 | −0.71 | −0.73% | 96.8 | 96.8 | 96.09 | 96.9 | 96.52 | 60 | 28 957 | 7
| Новосиб 20 | 26.05.2022 18:50:01 | 91.54 | +0.12 | +0.13% | 91.42 | 91.42 | 91.41 | 98.13 | 93.07 | 8 | 7 445 | 8
| Новосиб 21 | 26.05.2022 18:50:02 | 90 | +2.01 | +2.28% | 87.99 | 88.19 | 88.19 | 90.99 | 89.01 | 3 159 | 2 811 777 | 11
| Новосиб 22 | 26.05.2022 18:50:02 | 96.84 | −2.76 | −2.77% | 99.6 | 96.12 | 92.1 | 96.84 | 94.31 | 41 | 38 667 | 13
| Новосиб10 | 26.05.2022 18:48:32 | 89.95 | +1.92 | +2.18% | 88.03 | 89.95 | 89.94 | 89.95 | 89.95 | 62 | 44 615 | 12
| Новотр 1Р1 | 26.05.2022 18:48:32 | 89.21 | −0.29 | −0.32% | 89.5 | 89.99 | 88.6 | 89.99 | 89.22 | 2 861 | 2 552 651 | 159
| Новотр 1Р2 | 26.05.2022 18:50:02 | 87.5 | −1.49 | −1.67% | 88.99 | 89 | 86.24 | 89.65 | 87.48 | 2 343 | 2 049 767 | 95
| Новсиб 7об | 26.05.2022 18:48:50 | 101.98 | +0.34 | +0.33% | 101.64 | 102.97 | 99.31 | 102.97 | 101.02 | 916 | 46 268 | 39
| Новсиб 8об | 26.05.2022 18:48:50 | 96 | −1.19 | −1.22% | 97.19 | 96.91 | 96 | 96.91 | 96.47 | 30 | 17 365 | 4
| Новсиб 9об | 26.05.2022 17:43:09 | N/A | | | 100.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Новсиб2017 | 26.05.2022 18:48:49 | N/A | | | 105.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНикБ1P1 | 26.05.2022 18:50:01 | 94.06 | +1.31 | +1.41% | 92.75 | 92.83 | 92.51 | 94.5 | 93.9 | 843 | 791 613 | 181
| НПК ПБО-01 | 26.05.2022 18:40:04 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НПК ПБО-02 | 26.05.2022 18:50:01 | 96.5 | +6.39 | +7.09% | 90.11 | 96.5 | 96.49 | 96.5 | 96.5 | 129 | 124 484 | 4
| НПФ 01 | 18.05.2021 17:48:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НХП БО-П01 | 26.05.2022 18:48:33 | N/A | | | 91.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОАЭ БО-П1 | 26.05.2022 18:45:02 | 99.5 | +0.2 | +0.20% | 99.3 | 99.58 | 99.16 | 99.6 | 99.42 | 182 | 94 095 | 37
| ОАЭ БО-П2 | 26.05.2022 18:50:04 | 99.25 | +0.5 | +0.51% | 98.75 | 98.75 | 98.51 | 99.39 | 98.93 | 194 | 111 312 | 51
| ОАЭ БО-П3 | 26.05.2022 18:48:23 | 96.45 | +0.39 | +0.41% | 96.06 | 96.42 | 96.21 | 97.26 | 96.79 | 586 | 540 609 | 107
| ОбКонФ БО1 | 05.04.2022 14:44:50 | N/A | | | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОВК ао | 26.05.2022 18:50:03 | 44 | 0 | 0% | 44 | 44.2 | 43.5 | 44.8 | 44.1 | 133 210 | 5 872 471 | 1 729
| ОГК-2 1P3R | 26.05.2022 18:48:50 | 94.49 | +3.14 | +3.44% | 91.35 | 91.41 | 89.59 | 95.4 | 91.41 | 211 | 192 879 | 26
| ОГК-2 2Р01 | 26.05.2022 18:50:02 | 94.59 | −0.21 | −0.22% | 94.8 | 94.59 | 94.59 | 94.59 | 94.59 | 1 | 946 | 1
| ОГК-2 3Р01 | 25.05.2022 13:55:04 | N/A | | | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОГК-2 ао | 26.05.2022 18:50:03 | 0.5651 | +0.0528 | +10.31% | 0.5123 | 0.5232 | 0.5164 | 0.5738 | 0.5476 | 931 164 000 | 509 944 650 | 23 493
| ОДК 01 | 26.05.2022 18:48:50 | 108.77 | −0.14 | −0.13% | 108.91 | 108.91 | 108.77 | 108.91 | 108.83 | 6 | 6 530 | 3
| ОДК 02 | 26.05.2022 18:50:00 | 98.49 | −0.01 | −0.01% | 98.5 | 98.5 | 98.49 | 98.5 | 98.49 | 25 | 24 623 | 4
| ОДК 03 | 26.05.2022 15:53:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| О'КЕЙ Б1Р2 | 26.05.2022 18:48:32 | 91.92 | +1.53 | +1.69% | 90.39 | 99.42 | 91.07 | 99.42 | 91.63 | 515 | 471 916 | 74
| О'КЕЙ Б1Р3 | 26.05.2022 18:48:52 | 90.49 | +1.14 | +1.28% | 89.35 | 88.07 | 88.07 | 90.98 | 90.12 | 6 357 | 5 729 154 | 216
| О'КЕЙ Б1Р4 | 26.05.2022 18:48:33 | 90.84 | +1.22 | +1.36% | 89.62 | 87.56 | 87.56 | 90.97 | 89.99 | 258 | 232 180 | 44
| ОКС ао | 26.05.2022 18:50:03 | 720 | −30 | −4.00% | 750 | 765 | 690 | 765 | 720 | 945 | 679 235 | 147
| ОМЗ-ап | 26.05.2022 18:50:03 | 4 235 | +35 | +0.83% | 4 200 | 4 200 | 4 200 | 4 285 | 4 225 | 5 | 21 120 | 5
| ОмскОб20 | 26.05.2022 18:48:33 | 88.33 | +0.81 | +0.93% | 87.52 | 89.9 | 88.3 | 90.5 | 88.65 | 142 | 125 876 | 21
| ОПИФ ОФЗ | 26.05.2022 18:45:01 | 989.5 | +26.5 | +2.75% | 963 | 989.5 | 989.5 | 989.5 | 989.5 | 1 762 | 1 743 499 | 4
| ОПИФПервый | 25.02.2022 11:34:58 | N/A | | | 15 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОПИФПрРес | 26.05.2022 18:45:01 | 172.5 | +6 | +3.60% | 166.5 | 170.5 | 166 | 172.5 | 171 | 440 | 75 177 | 27
| Оптима1Р01 | 26.05.2022 18:50:04 | 87.26 | −0.09 | −0.10% | 87.35 | 91.9 | 87.26 | 91.9 | 87.73 | 66 | 57 903 | 13
| ОРГ ао | 26.05.2022 18:50:03 | 6.1 | +0.02 | +0.33% | 6.08 | 6.14 | 6.04 | 6.18 | 6.1 | 330 590 | 2 014 360 | 1 181
| ОргСинт ао | 26.05.2022 18:50:03 | 68 | +0.1 | +0.15% | 67.9 | 68 | 65.8 | 68.3 | 67.6 | 60 180 | 4 065 198 | 686
| ОргСинт ап | 26.05.2022 18:50:03 | 18.47 | +0.07 | +0.38% | 18.4 | 18.46 | 18.26 | 18.77 | 18.48 | 152 080 | 2 811 090 | 943
| Оренб35003 | 26.05.2022 18:48:50 | 105.19 | +0.19 | +0.18% | 105 | 105.08 | 104.83 | 105.95 | 105.31 | 1 058 | 891 364 | 134
| Оренб35004 | 26.05.2022 18:50:01 | 91.59 | −0.44 | −0.48% | 92.03 | 98.34 | 91.59 | 98.34 | 94.97 | 2 | 1 899 | 2
| ОРЕОЛПроек | 01.04.2021 15:33:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОРЕОЛСтрой | 26.05.2022 15:06:24 | N/A | | | 4 050 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОрлОбл2017 | 26.05.2022 18:50:01 | 98.3 | +0.01 | +0.01% | 98.29 | 98.3 | 97.27 | 98.3 | 98.05 | 7 718 | 3 027 024 | 133
| ОткрБРСО3 | 26.05.2022 18:48:32 | N/A | | | 59.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрБРСО5 | 26.05.2022 18:50:02 | 70 | −16.79 | −19.35% | 86.79 | 90.99 | 70 | 90.99 | 87.1 | 27 | 23 518 | 4
| ОткрФКБ9 | 26.05.2022 18:40:03 | 86.3 | +8.3 | +10.64% | 78 | 86.3 | 86.3 | 86.3 | 86.3 | 1 | 863 | 1
| ОткрФКББ02 | 26.05.2022 18:50:00 | 64.03 | −3.92 | −5.77% | 67.95 | 64.03 | 64.03 | 64.03 | 64.03 | 12 | 7 684 | 1
| ОткрФКББ03 | 26.05.2022 18:48:49 | 70 | +0.15 | +0.21% | 69.85 | 69.99 | 69.99 | 70 | 70 | 3 282 | 2 297 385 | 3
| ОткрФКББ4 | 26.05.2022 10:03:24 | N/A | | | 104.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО1 | 26.05.2022 18:48:32 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО3 | 26.05.2022 18:40:04 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО4 | 25.05.2022 10:00:56 | N/A | | | 90.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО5 | 25.05.2022 10:00:59 | N/A | | | 85.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО8 | 26.05.2022 15:30:15 | N/A | | | 83.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБИО9 | 26.05.2022 18:41:25 | N/A | | | 72.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБОП1 | 26.05.2022 18:48:49 | N/A | | | 93.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКБОП3 | 26.05.2022 18:48:50 | 94.66 | +0.52 | +0.55% | 94.14 | 94.75 | 94.6 | 95.27 | 94.96 | 115 | 109 206 | 13
| ОткрФКБОП5 | 26.05.2022 18:48:32 | 99.24 | −0.2 | −0.20% | 99.44 | 99.24 | 99.24 | 99.24 | 99.24 | 1 | 992 | 1
| ОткрФКБП07 | 26.05.2022 18:50:02 | 92 | +0.2 | +0.22% | 91.8 | 91.75 | 91.75 | 92.02 | 91.94 | 37 249 | 34 245 569 | 21
| ОткрФКБП08 | 26.05.2022 18:50:02 | 95.45 | +0.45 | +0.47% | 95 | 95.44 | 95.44 | 95.45 | 95.45 | 81 | 77 314 | 2
| ОткрФКБП09 | 26.05.2022 18:48:34 | 92.78 | +0.48 | +0.52% | 92.3 | 91.93 | 91.91 | 94.6 | 93.18 | 116 | 108 094 | 16
| ОткрФКБП6 | 26.05.2022 18:50:01 | 94.44 | −0.3 | −0.32% | 94.74 | 95.98 | 91.25 | 97.44 | 94.79 | 517 | 490 053 | 18
| ОткрФКИО12 | 26.05.2022 18:40:04 | N/A | | | 84.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИО13 | 26.05.2022 10:00:38 | N/A | | | 80.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП1 | 26.05.2022 18:48:33 | N/A | | | 89.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП2 | 26.05.2022 16:53:55 | N/A | | | 62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОткрФКИОП3 | 17.05.2022 13:20:43 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 24020 | 26.05.2022 18:50:03 | 99.95 | −0.039 | −0.04% | 99.989 | 99.9 | 99.708 | 100 | 99.999 | 27 202 | 27 195 770 | 229
| ОФЗ 24021 | 26.05.2022 18:45:36 | 100.048 | +0.019 | +0.02% | 100.029 | 100.05 | 99.995 | 100.05 | 100.006 | 60 427 | 60 430 715 | 484
| ОФЗ 25084 | 26.05.2022 18:46:09 | 94.654 | +0.042 | +0.04% | 94.612 | 94.26 | 93.9 | 94.76 | 94.564 | 3 600 | 3 404 296 | 240
| ОФЗ 25085 | 26.04.2022 12:44:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26207 | 26.05.2022 18:46:09 | 95.26 | +0.349 | +0.37% | 94.911 | 94.999 | 94.91 | 95.6 | 95.377 | 41 311 | 39 401 328 | 519
| ОФЗ 26209 | 26.05.2022 18:50:03 | 99.526 | +0.181 | +0.18% | 99.345 | 99.345 | 99.265 | 99.55 | 99.49 | 466 044 | 463 669 051 | 2 032
| ОФЗ 26211 | 26.05.2022 18:45:04 | 98.04 | +0.189 | +0.19% | 97.851 | 97.9 | 97.9 | 98.299 | 98.073 | 96 690 | 94 826 829 | 737
| ОФЗ 26212 | 26.05.2022 18:50:03 | 89.931 | +0.554 | +0.62% | 89.377 | 88.91 | 88.9 | 90.499 | 89.518 | 14 074 | 12 634 144 | 421
| ОФЗ 26215 | 26.05.2022 18:50:03 | 96.91 | +0.31 | +0.32% | 96.6 | 96.555 | 96.4 | 97.121 | 96.825 | 153 829 | 148 945 518 | 907
| ОФЗ 26218 | 26.05.2022 18:50:03 | 95.1 | +0.71 | +0.75% | 94.39 | 94.662 | 94.662 | 96.031 | 94.972 | 46 180 | 43 858 278 | 859
| ОФЗ 26219 | 26.05.2022 18:50:03 | 94.155 | +0.244 | +0.26% | 93.911 | 93.928 | 93.4 | 94.553 | 94.22 | 3 839 | 3 617 105 | 350
| ОФЗ 26220 | 26.05.2022 18:50:03 | 98.538 | +0.201 | +0.20% | 98.337 | 98.141 | 98.141 | 98.602 | 98.531 | 107 813 | 106 222 909 | 1 263
| ОФЗ 26221 | 26.05.2022 18:50:03 | 89.2 | +0.346 | +0.39% | 88.854 | 88.998 | 87.445 | 90 | 89.099 | 355 643 | 316 876 086 | 882
| ОФЗ 26222 | 26.05.2022 18:50:03 | 94.692 | +0.279 | +0.30% | 94.413 | 94.413 | 94.37 | 95 | 94.845 | 53 494 | 50 710 002 | 601
| ОФЗ 26223 | 26.05.2022 18:50:03 | 95.101 | +0.29 | +0.31% | 94.811 | 94.811 | 94.811 | 95.473 | 95.124 | 74 517 | 70 883 532 | 496
| ОФЗ 26224 | 26.05.2022 18:50:03 | 88.521 | +0.481 | +0.55% | 88.04 | 87.633 | 87.633 | 90.097 | 88.75 | 35 230 | 31 266 491 | 368
| ОФЗ 26225 | 26.05.2022 18:50:03 | 85.427 | +0.794 | +0.94% | 84.633 | 84.333 | 82.621 | 86.5 | 85.544 | 180 166 | 154 121 078 | 1 503
| ОФЗ 26226 | 26.05.2022 18:50:03 | 94.804 | +0.354 | +0.37% | 94.45 | 94.024 | 94.021 | 95.207 | 94.774 | 55 339 | 52 551 002 | 388
| ОФЗ 26227 | 26.05.2022 18:50:03 | 95.83 | +0.381 | +0.40% | 95.449 | 95.65 | 95.5 | 95.98 | 95.602 | 103 433 | 99 088 172 | 585
| ОФЗ 26228 | 26.05.2022 18:46:09 | 90.919 | +0.726 | +0.80% | 90.193 | 90.5 | 90.194 | 91.4 | 90.977 | 38 949 | 35 571 929 | 317
| ОФЗ 26229 | 26.05.2022 18:50:03 | 93.262 | +0.362 | +0.39% | 92.9 | 92.901 | 92.9 | 93.5 | 93.366 | 52 768 | 49 265 784 | 594
| ОФЗ 26230 | 26.05.2022 18:50:03 | 88.355 | +1.407 | +1.62% | 86.948 | 86.948 | 86.948 | 88.899 | 88.165 | 706 196 | 624 287 172 | 1 003
| ОФЗ 26231 | 26.05.2022 18:43:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26232 | 26.05.2022 18:46:09 | 85.646 | +0.261 | +0.31% | 85.385 | 85.5 | 85.5 | 86 | 85.692 | 368 772 | 316 194 351 | 311
| ОФЗ 26233 | 26.05.2022 18:47:24 | 76.411 | +0.111 | +0.15% | 76.3 | 77 | 76.001 | 77.7 | 76.678 | 42 839 | 32 848 270 | 862
| ОФЗ 26234 | 26.05.2022 18:46:09 | 86.704 | +0.404 | +0.47% | 86.3 | 86.5 | 86.301 | 86.85 | 86.736 | 155 996 | 135 304 316 | 409
| ОФЗ 26235 | 26.05.2022 18:50:03 | 79.919 | +0.74 | +0.93% | 79.179 | 79.197 | 79.197 | 80.299 | 79.852 | 13 463 | 10 750 541 | 344
| ОФЗ 26236 | 26.05.2022 18:48:46 | 83.45 | +0.359 | +0.43% | 83.091 | 82.914 | 82.914 | 83.892 | 83.651 | 9 106 | 7 617 245 | 330
| ОФЗ 26237 | 26.05.2022 18:50:03 | 86.605 | +0.416 | +0.48% | 86.189 | 86.001 | 86.001 | 87.104 | 86.834 | 33 408 | 29 009 573 | 341
| ОФЗ 26238 | 26.05.2022 18:50:03 | 81.573 | +0.674 | +0.83% | 80.899 | 81.744 | 81.105 | 83.004 | 81.89 | 68 465 | 56 065 677 | 946
| ОФЗ 26239 | 26.05.2022 18:46:09 | 85.186 | +0.212 | +0.25% | 84.974 | 85.093 | 85.091 | 85.994 | 85.699 | 66 730 | 57 187 180 | 157
| ОФЗ 26240 | 26.05.2022 18:47:47 | 82.5 | +0.15 | +0.18% | 82.35 | 80.031 | 80.03 | 83.977 | 82.712 | 58 928 | 48 740 394 | 516
| ОФЗ 29006 | 26.05.2022 18:50:03 | 101.251 | +0.031 | +0.03% | 101.22 | 100.303 | 100.303 | 101.417 | 101.229 | 30 222 | 30 593 347 | 63
| ОФЗ 29007 | 26.05.2022 18:48:24 | 101.596 | −0.251 | −0.25% | 101.847 | 101.925 | 100.279 | 101.925 | 101.543 | 1 084 | 1 100 729 | 53
| ОФЗ 29008 | 26.05.2022 18:48:43 | 104.496 | −0.395 | −0.38% | 104.891 | 104.899 | 102.657 | 104.899 | 103.966 | 770 | 800 534 | 26
| ОФЗ 29009 | 26.05.2022 18:50:03 | 105.638 | −0.121 | −0.11% | 105.759 | 105.801 | 105.4 | 106.398 | 105.687 | 2 694 | 2 847 219 | 150
| ОФЗ 29010 | 26.05.2022 18:50:03 | 104.05 | −1.87 | −1.77% | 105.92 | 105 | 100.438 | 105.8 | 104.155 | 1 176 | 1 224 867 | 113
| ОФЗ 29012 | 26.05.2022 18:50:03 | 100.78 | +0.44 | +0.44% | 100.34 | 100.372 | 100.227 | 100.846 | 100.778 | 166 223 | 167 516 656 | 337
| ОФЗ 29013 | 26.05.2022 18:48:29 | 98.299 | −0.101 | −0.10% | 98.4 | 98.75 | 98.25 | 102.37 | 98.414 | 631 | 620 990 | 61
| ОФЗ 29014 | 26.05.2022 18:50:03 | 99.611 | −0.069 | −0.07% | 99.68 | 99.68 | 99.6 | 99.7 | 99.698 | 1 664 | 1 658 972 | 36
| ОФЗ 29015 | 26.05.2022 18:50:03 | 98.65 | +0.13 | +0.13% | 98.52 | 98.65 | 98.65 | 98.65 | 98.65 | 5 | 4 933 | 2
| ОФЗ 29016 | 26.05.2022 18:50:03 | 98.935 | −0.113 | −0.11% | 99.048 | 99.049 | 98.935 | 99.155 | 99.048 | 1 558 | 1 543 175 | 31
| ОФЗ 29017 | 26.05.2022 18:48:27 | 98.199 | −0.081 | −0.08% | 98.28 | 98.2 | 98.064 | 98.2 | 98.129 | 23 | 22 570 | 9
| ОФЗ 29018 | 26.05.2022 18:48:49 | 98.245 | +0.145 | +0.15% | 98.1 | 98.021 | 98 | 98.247 | 98.004 | 123 | 120 545 | 6
| ОФЗ 29019 | 26.05.2022 18:50:03 | 98.3 | 0 | 0% | 98.3 | 98.221 | 98.207 | 98.3 | 98.249 | 1 965 | 1 930 597 | 56
| ОФЗ 29020 | 26.05.2022 18:50:03 | 98.701 | −0.199 | −0.20% | 98.9 | 98.601 | 98.601 | 99.918 | 98.891 | 228 | 225 472 | 32
| ОФЗ 46011 | 26.05.2022 18:50:03 | 153.173 | −16.827 | −9.90% | 170 | 186.069 | 153.173 | 186.069 | 169.621 | 2 | 2 714 | 2
| ОФЗ 46012 | 26.05.2022 18:50:03 | 87 | −0.399 | −0.46% | 87.399 | 87.41 | 85.041 | 87.701 | 86.705 | 22 | 18 121 | 15
| ОФЗ 46020 | 26.05.2022 18:50:03 | 80.178 | +0.428 | +0.54% | 79.75 | 79.74 | 79.74 | 81.727 | 80.404 | 6 451 | 5 186 855 | 105
| ОФЗ 46022 | 26.05.2022 18:50:03 | 97.299 | −0.001 | 0% | 97.3 | 97.3 | 95.101 | 97.3 | 97.295 | 5 055 | 4 918 285 | 43
| ОФЗ 46023 | 26.05.2022 18:48:34 | 96.899 | +0.447 | +0.46% | 96.452 | 96.999 | 96.606 | 96.999 | 96.904 | 70 | 27 133 | 20
| ОФЗ 52001 | 26.05.2022 18:50:03 | 103 | −0.425 | −0.41% | 103.425 | 103.255 | 102.229 | 103.297 | 102.985 | 15 261 | 22 177 413 | 85
| ОФЗ 52002 | 26.05.2022 18:46:09 | 101.9 | −0.329 | −0.32% | 102.229 | 102.229 | 101.801 | 102.65 | 102.194 | 60 682 | 77 372 660 | 143
| ОФЗ 52003 | 26.05.2022 18:50:03 | 101.734 | −0.416 | −0.41% | 102.15 | 102.279 | 101.734 | 102.279 | 101.999 | 14 414 | 16 669 938 | 83
| ОФЗ 52004 | 26.05.2022 18:48:28 | 102.062 | −0.438 | −0.43% | 102.5 | 102.8 | 102.062 | 102.998 | 102.251 | 50 233 | 54 777 297 | 21
| ОхтаГр БП0 | 26.05.2022 18:48:33 | 89.44 | +0.44 | +0.49% | 89 | 90.66 | 81.02 | 91.36 | 89.37 | 216 | 193 036 | 51
| ОхтаГрБП02 | 26.05.2022 18:50:02 | 90.99 | +0.64 | +0.71% | 90.35 | 90.22 | 90 | 93.18 | 90.95 | 117 | 106 410 | 21
| ПавлАвт ао | 26.05.2022 18:50:03 | 5 300 | +40 | +0.76% | 5 260 | 5 260 | 5 260 | 5 300 | 5 280 | 3 | 15 860 | 3
| ПАРУС-ОЗН | 26.05.2022 18:45:01 | 6 190 | +170 | +2.82% | 6 020 | 5 968 | 5 968 | 6 199 | 6 071 | 40 | 242 836 | 12
| ПАРУС-СБЛ | 26.05.2022 18:45:01 | 1 003 | +6 | +0.60% | 997 | 1 003 | 993 | 1 003 | 1 000.9 | 221 | 221 203 | 23
| ПервыйИПИФ | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП1 | 26.05.2022 17:01:49 | N/A | | | 18.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП2 | 26.05.2022 18:48:49 | N/A | | | 11.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП5 | 26.05.2022 18:40:03 | N/A | | | 15.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ С01 | 26.05.2022 18:40:03 | N/A | | | 13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ2 | 26.05.2022 17:01:31 | N/A | | | 26.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ3 | 26.05.2022 15:40:42 | N/A | | | 38.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПермьЭнСб | 26.05.2022 18:50:03 | 119 | −0.3 | −0.25% | 119.3 | 120 | 117 | 122.8 | 119.7 | 18 570 | 2 223 366 | 416
| ПермьЭнС-п | 26.05.2022 18:50:03 | 121.2 | −0.2 | −0.16% | 121.4 | 121.4 | 116.8 | 123.6 | 121 | 10 730 | 1 298 524 | 356
| ПерНакопОП | 26.05.2022 18:44:50 | 1 267.5 | −6.5 | −0.51% | 1 274 | 1 267.5 | 1 267.5 | 1 267.5 | 1 267.5 | 13 | 16 478 | 2
| Петснаб1Р1 | 26.05.2022 18:48:34 | 86.84 | −11.17 | −11.40% | 98.01 | 100.95 | 86.84 | 100.95 | 91.43 | 6 | 5 486 | 4
| ПИК ао | 26.05.2022 18:48:26 | 563 | +22.6 | +4.18% | 540.4 | 541 | 541 | 586.4 | 566.5 | 512 169 | 290 165 458 | 13 909
| ПИК БО-7 | 26.05.2022 18:50:00 | 99 | +0.2 | +0.20% | 98.8 | 98.4 | 98.4 | 99.27 | 98.8 | 180 | 177 842 | 25
| ПИК БО-П03 | 26.05.2022 18:50:00 | 98.97 | −0.08 | −0.08% | 99.05 | 99.12 | 98.55 | 99.27 | 98.98 | 9 152 | 9 058 941 | 300
| ПИК БО-П04 | 26.05.2022 18:48:50 | 101 | +1 | +1.00% | 100 | 101 | 101 | 101 | 101 | 1 | 1 010 | 1
| ПИК К 1P1 | 26.05.2022 18:31:48 | N/A | | | 92.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИК К 1P2 | 26.05.2022 18:48:32 | 90.52 | +0.92 | +1.03% | 89.6 | 89.6 | 89.15 | 92.9 | 90.14 | 10 856 | 9 785 854 | 378
| ПИК К 1P3 | 26.05.2022 18:50:02 | 94.43 | +0.43 | +0.46% | 94 | 94.94 | 93.95 | 94.97 | 94.59 | 2 840 | 2 686 419 | 145
| ПИК К 1P4 | 26.05.2022 18:50:02 | 93.68 | +0.56 | +0.60% | 93.12 | 93.01 | 93.01 | 93.97 | 93.43 | 11 362 | 10 615 611 | 264
| ПИМ БО-01 | 26.05.2022 18:50:04 | 87 | +0.85 | +0.99% | 86.15 | 86.72 | 86.72 | 87.85 | 87.14 | 69 | 60 127 | 18
| Пионер 1P4 | 26.05.2022 18:50:01 | 89.66 | −0.69 | −0.76% | 90.35 | 92.51 | 88.27 | 92.53 | 88.97 | 8 082 | 7 190 655 | 195
| Пионер 1P5 | 26.05.2022 18:50:02 | 81.84 | +1.04 | +1.29% | 80.8 | 81.14 | 81.03 | 82 | 81.68 | 3 256 | 2 659 657 | 165
| Пионер 1P6 | 26.05.2022 18:48:34 | 84 | +1 | +1.20% | 83 | 86.1 | 82.52 | 86.1 | 84.01 | 274 | 230 201 | 38
| ПионЛизБП1 | 26.05.2022 18:50:01 | 99.94 | +0.04 | +0.04% | 99.9 | 99.9 | 98 | 100 | 98.74 | 520 | 513 453 | 28
| ПионЛизБП2 | 26.05.2022 18:46:04 | 97.69 | +0.4 | +0.41% | 97.29 | 97.48 | 96.3 | 97.71 | 97.38 | 939 | 914 413 | 162
| ПионЛизБП3 | 26.05.2022 18:48:32 | 94.1 | −0.09 | −0.10% | 94.19 | 94.85 | 93.42 | 94.85 | 93.97 | 853 | 801 602 | 134
| ПионЛизБП4 | 26.05.2022 18:50:02 | 99.8 | +0.4 | +0.40% | 99.4 | 99.18 | 99.18 | 99.82 | 99.57 | 222 | 221 037 | 58
| ПИФ АТРИУМ | 26.05.2022 18:45:01 | 1 460 | 0 | 0% | 1 460 | 1 460 | 1 460 | 1 460 | 1 460 | 11 | 16 060 | 2
| ПИФ КОНСЕР | 26.05.2022 18:45:01 | 1 550 | −50 | −3.13% | 1 600 | 1 550 | 1 550 | 1 550 | 1 550 | 1 | 1 550 | 1
| ПИФ РВМ | 29.04.2022 11:36:04 | N/A | | | 150 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФ РубОбл | 25.02.2022 18:45:03 | 1 682 | −100 | −5.61% | 1 782 | 1 684 | 1 682 | 1 684 | 1 682 | 44 | 74 010 | 7
| ПИФАльфаАП | 26.05.2022 18:44:59 | N/A | | | 230 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАльфАП2 | 26.05.2022 18:44:59 | N/A | | | 221 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАльфаФФ | 26.05.2022 09:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАпрелев | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФВариант | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФГорки-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФГФКПрКр | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФДомПром | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФИвПром | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФКап21в | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФКапИнвб | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФКапит.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФКоммИнв | 29.04.2022 11:07:04 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФКредит1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФМскПром | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФНевский | 26.05.2022 18:39:34 | N/A | | | 66 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФОбГород | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФОдинцПр | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФПерПрК | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФРВМКап | 19.06.2020 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФРВМ-Лог | 26.05.2022 12:17:36 | N/A | | | 950 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФРусТрнз | 03.07.2020 10:18:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФСбер-КН | 26.05.2022 18:45:01 | 155 | +1 | +0.65% | 154 | 155 | 155 | 155 | 155 | 10 | 1 550 | 1
| ПИФсубEURO | 25.02.2022 18:45:03 | 6 000 | −1 500 | −20.00% | 7 500 | 6 220 | 4 560 | 6 480 | 4 840 | 109 | 530 260 | 15
| ПИФСубРуб | 25.02.2022 18:45:03 | 8 050 | +2 270 | +39.27% | 5 780 | 8 000 | 6 500 | 8 050 | 7 500 | 29 | 217 500 | 4
| ПИФТФГ ДН | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФТФГСпек | 26.05.2022 12:18:49 | N/A | | | 775 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФУрлНед1 | 06.12.2021 16:22:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФЮгра | 29.04.2022 11:04:52 | N/A | | | 11 777 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПКБ 1Р-01 | 26.05.2022 18:50:02 | 97.78 | +1.28 | +1.33% | 96.5 | 96.5 | 96.5 | 97.89 | 97.16 | 1 331 | 1 077 734 | 54
| ПКБ 1Р-02 | 26.05.2022 18:50:02 | 90 | +3.2 | +3.69% | 86.8 | 86.81 | 86.81 | 90 | 88.62 | 117 | 103 689 | 26
| ПКБ 1Р-03 | 26.05.2022 18:50:02 | 96.95 | −0.93 | −0.95% | 97.88 | 96.95 | 96.95 | 96.95 | 96.95 | 5 | 4 848 | 2
| ПКТ 01 | 26.05.2022 18:50:00 | 79.11 | +2.53 | +3.30% | 76.58 | 77.8 | 77.8 | 81.97 | 79.61 | 13 | 10 350 | 13
| ПКТ 02 | 26.05.2022 18:50:00 | 63.99 | +1.01 | +1.60% | 62.98 | 63.99 | 63.99 | 63.99 | 63.99 | 2 | 1 280 | 1
| ПКТ 03 | 26.05.2022 18:48:49 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПНППК 1P01 | 26.05.2022 18:50:01 | 96.2 | +2.5 | +2.67% | 93.7 | 96.34 | 96.2 | 96.34 | 96.27 | 2 | 1 925 | 2
| Победа1Р1 | 26.05.2022 18:50:02 | 85.5 | +0.5 | +0.59% | 85 | 84.95 | 84.91 | 87.4 | 85.41 | 5 013 | 4 281 666 | 221
| ПозТех-1Р1 | 26.05.2022 18:50:02 | 99 | +0.18 | +0.18% | 98.82 | 98.98 | 98.8 | 99.49 | 99.03 | 1 727 | 1 710 277 | 166
| ПолиплП1Б1 | 29.04.2022 17:24:20 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Полюс | 26.05.2022 18:50:03 | 11 666 | +16 | +0.14% | 11 650 | 11 640 | 11 417 | 11 770 | 11 657 | 30 588 | 356 593 697 | 4 921
| Полюс Б1P1 | 26.05.2022 18:50:01 | 93.65 | +0.49 | +0.53% | 93.16 | 93.27 | 93 | 95.5 | 93.09 | 3 619 | 3 368 869 | 61
| ПочтаР1P10 | 26.05.2022 18:48:33 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P1 | 20.05.2022 14:09:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P2 | 26.05.2022 18:50:00 | 90.09 | −0.92 | −1.01% | 91.01 | 91.98 | 90.09 | 91.98 | 90.47 | 5 | 4 523 | 4
| ПочтаРБ1P3 | 26.05.2022 18:48:49 | N/A | | | 94.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P4 | 26.05.2022 18:40:04 | 96 | 0 | 0% | 96 | 96.01 | 96 | 96.01 | 96 | 1 088 | 1 044 480 | 3
| ПочтаРБ1P5 | 26.05.2022 18:48:50 | 96.15 | +0.15 | +0.16% | 96 | 96.14 | 96.1 | 96.54 | 96.42 | 39 | 37 603 | 15
| ПочтаРБ1P6 | 26.05.2022 18:50:01 | 98.68 | +0.23 | +0.23% | 98.45 | 98.68 | 98.68 | 98.68 | 98.68 | 5 | 4 934 | 2
| ПочтаРБ1P7 | 26.05.2022 18:50:01 | 101.98 | 0 | 0% | 101.98 | 100.51 | 100.5 | 102 | 100.77 | 2 441 | 2 459 818 | 33
| ПочтаРБ1P8 | 26.05.2022 18:48:32 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P9 | 20.05.2022 14:07:57 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ1 | 23.05.2022 11:36:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ2 | 26.05.2022 18:48:50 | 100.25 | +0.19 | +0.19% | 100.06 | 99.5 | 99.5 | 100.25 | 100.2 | 32 | 32 065 | 6
| ПочтаРосБ3 | 26.05.2022 18:50:00 | 99.71 | +4.72 | +4.97% | 94.99 | 99.71 | 99.71 | 99.71 | 99.71 | 1 | 997 | 1
| ПочтаРосБ4 | 26.05.2022 18:48:49 | N/A | | | 97.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПравоурмБ1 | 26.05.2022 18:40:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Прайм Недв | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПрГрад Б01 | 18.02.2022 10:03:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| пре-АйПиО1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Приморье | 26.05.2022 18:50:03 | 41 600 | −2 800 | −6.31% | 44 400 | 40 800 | 40 800 | 44 600 | 42 800 | 15 | 643 400 | 15
| ПР-Лиз 1P3 | 26.05.2022 18:50:01 | 92.97 | +0.7 | +0.76% | 92.27 | 91.81 | 91.8 | 92.97 | 92.12 | 21 | 19 345 | 7
| ПР-Лиз 2P1 | 26.05.2022 18:50:02 | 94.84 | −0.15 | −0.16% | 94.99 | 93.51 | 93.51 | 94.9 | 94.16 | 7 159 | 6 741 235 | 64
| Продкорп01 | 26.05.2022 18:48:33 | 76.3 | +1.22 | +1.62% | 75.08 | 75 | 75 | 76.99 | 76.63 | 540 | 413 794 | 22
| Промсвб-15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Промсвб-16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Промсвб3P1 | 26.05.2022 18:50:01 | 99.16 | +0.05 | +0.05% | 99.11 | 99.2 | 99.1 | 99.28 | 99.16 | 1 358 | 1 346 532 | 81
| Промсвб3P3 | 26.05.2022 18:50:02 | 94 | +1.8 | +1.95% | 92.2 | 94.2 | 94 | 94.2 | 94 | 10 001 | 9 400 942 | 2
| ПропфинБО1 | 26.05.2022 18:40:06 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПрУдмР08 | 08.04.2022 10:02:17 | N/A | | | 101.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 3P-04 | 26.05.2022 18:50:02 | 92 | +0.05 | +0.05% | 91.95 | 92.48 | 91.99 | 93.07 | 92.62 | 535 | 495 501 | 44
| ПСБ 3P-05 | 26.05.2022 18:48:33 | 93.54 | +0.75 | +0.81% | 92.79 | 92.98 | 92.25 | 93.59 | 92.29 | 873 | 805 649 | 13
| ПСБ 3P-06 | 26.05.2022 18:48:33 | 95 | +0.31 | +0.33% | 94.69 | 94.8 | 94.8 | 95 | 94.99 | 105 | 99 744 | 4
| ПСБ 3P-07 | 26.05.2022 18:50:02 | 92.98 | +0.29 | +0.31% | 92.69 | 92.97 | 92.95 | 93.05 | 92.99 | 562 | 522 578 | 47
| ПСБ 3P-08 | 19.05.2022 16:00:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ FIX3P1 | 18.02.2022 10:03:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПушкПЗБО1 | 26.05.2022 18:50:03 | 99.89 | +0.21 | +0.21% | 99.68 | 99.89 | 99.89 | 99.89 | 99.89 | 22 | 21 976 | 2
| ПЮДМ БО-П1 | 26.05.2022 18:48:31 | 100.61 | +0.11 | +0.11% | 100.5 | 101.99 | 100.61 | 101.99 | 101.4 | 4 | 202 800 | 4
| ПЮДМ БО-П2 | 26.05.2022 18:48:23 | 96.62 | −0.33 | −0.34% | 96.95 | 97.01 | 96.62 | 98.5 | 97.34 | 40 | 389 342 | 26
| ПЮДМ БО-П3 | 26.05.2022 18:48:23 | 96.5 | +1.5 | +1.58% | 95 | 96.99 | 96 | 98 | 97.91 | 1 626 | 1 591 996 | 34
| Райфб БР02 | 18.02.2022 10:03:09 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Распадская | 26.05.2022 18:50:03 | 342 | +2.05 | +0.60% | 339.95 | 340 | 337.15 | 354.9 | 342.95 | 336 820 | 115 510 727 | 4 068
| РБК ао | 26.05.2022 18:50:03 | 2.64 | +0.05 | +1.93% | 2.59 | 2.676 | 2.566 | 2.676 | 2.64 | 122 100 | 322 394 | 248
| РВК-Ин1Р01 | 26.05.2022 18:50:02 | 84.49 | −0.99 | −1.16% | 85.48 | 86.49 | 82.1 | 86.49 | 84.41 | 129 | 108 890 | 4
| РВММегаплс | 19.06.2020 | N/A | | | 284 090 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P1 | 17.02.2022 10:03:50 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P2 | 14.04.2022 15:47:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГС СК ао | 26.05.2022 18:50:03 | 0.1302 | −0.0008 | −0.61% | 0.131 | 0.13 | 0.129 | 0.1318 | 0.1302 | 2 058 000 | 268 104 | 145
| РД 2 | 25.02.2022 15:36:58 | N/A | | | 310 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РДБанк ао | 26.05.2022 18:50:03 | 156 | +2 | +1.30% | 154 | 154 | 152 | 156 | 154 | 410 | 63 200 | 16
| РегПрод1Р1 | 26.05.2022 18:50:02 | 85.22 | −7.28 | −7.87% | 92.5 | 92.69 | 85.1 | 92.69 | 87.97 | 28 | 24 631 | 9
| РегПрод1Р2 | 26.05.2022 18:50:02 | 73.39 | +1.49 | +2.07% | 71.9 | 74.45 | 71.5 | 74.45 | 72.7 | 278 | 202 106 | 19
| РедСофт2P1 | 26.05.2022 18:50:01 | 97.56 | +0.29 | +0.30% | 97.27 | 97.8 | 97.56 | 97.82 | 97.76 | 19 | 18 575 | 10
| РедСофт2P2 | 26.05.2022 18:50:02 | 90.77 | −1.11 | −1.21% | 91.88 | 90.46 | 90.46 | 91 | 90.57 | 380 | 344 151 | 37
| Реиннол1P1 | 26.05.2022 18:48:34 | 84.55 | +2.24 | +2.72% | 82.31 | 82.5 | 81.29 | 84.55 | 82.48 | 512 | 422 308 | 53
| РенДохПРО | 25.02.2022 18:45:03 | 700 | −70 | −9.09% | 770 | 570 | 570 | 703.5 | 697.5 | 884 | 616 740 | 20
| Ренессанс | 26.05.2022 18:50:03 | 39.26 | +0.13 | +0.33% | 39.13 | 39.23 | 39.05 | 39.87 | 39.42 | 47 150 | 1 858 796 | 331
| РенКредБО4 | 26.05.2022 18:50:02 | 91.26 | +1.7 | +1.90% | 89.56 | 93.82 | 87.05 | 93.82 | 90.55 | 68 | 61 576 | 16
| РенКредБО6 | 26.05.2022 18:50:02 | 89.5 | +0.2 | +0.22% | 89.3 | 89.25 | 89.25 | 89.84 | 89.36 | 451 | 403 022 | 31
| РЕСОЛиБП05 | 26.05.2022 18:48:32 | 87.01 | −0.1 | −0.11% | 87.11 | 86.26 | 85.5 | 88.27 | 86.3 | 128 | 110 462 | 19
| РЕСОЛиБП11 | 26.05.2022 18:50:02 | 89.15 | −0.46 | −0.51% | 89.61 | 89 | 88.99 | 89.72 | 89.03 | 621 | 552 855 | 25
| РЕСОЛиБП14 | 26.05.2022 18:40:05 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛиБП19 | 26.05.2022 18:50:02 | 91 | −2.47 | −2.64% | 93.47 | 94 | 91 | 94 | 91.12 | 52 | 47 381 | 22
| РЕСОЛиБП21 | 26.05.2022 18:46:53 | 94.93 | +2.93 | +3.18% | 92 | 93.21 | 91.96 | 95.25 | 92.19 | 130 | 119 844 | 24
| РЕСОЛизБ01 | 26.05.2022 10:10:15 | N/A | | | 99.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ03 | 26.05.2022 18:40:03 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ04 | 26.05.2022 10:10:15 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ05 | 26.05.2022 13:14:17 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ06 | 26.05.2022 16:01:36 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ09 | 26.05.2022 10:10:15 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП1 | 26.05.2022 17:11:14 | N/A | | | 88.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП3 | 26.05.2022 18:50:01 | 99.2 | +0.04 | +0.04% | 99.16 | 98.2 | 98.2 | 99.31 | 99.16 | 127 | 125 930 | 10
| РЕСОЛизБП6 | 26.05.2022 18:48:32 | 93.99 | −0.22 | −0.23% | 94.21 | 94.48 | 93.46 | 95 | 94.12 | 1 991 | 1 873 912 | 120
| РЕСОЛизБП7 | 26.05.2022 18:48:32 | 90.03 | +0.91 | +1.02% | 89.12 | 89.66 | 89.66 | 90.64 | 89.93 | 1 163 | 1 045 912 | 39
| РЕСОЛизБП8 | 26.05.2022 18:48:33 | 89.6 | −1.39 | −1.53% | 90.99 | 91 | 89.6 | 91 | 89.88 | 8 | 7 191 | 4
| реСторБ1Р1 | 26.05.2022 18:50:02 | 84.59 | +1.29 | +1.55% | 83.3 | 83.49 | 83.12 | 87.69 | 84.44 | 8 299 | 7 008 047 | 530
| РЖД 1Б-01 | 26.05.2022 18:50:01 | 83.44 | −7.96 | −8.71% | 91.4 | 83.24 | 83.24 | 83.44 | 83.34 | 20 000 | 16 668 000 | 2
| РЖД 1Б-02 | 26.05.2022 18:50:02 | 84.3 | +0.4 | +0.48% | 83.9 | 83.95 | 83.95 | 84.35 | 84.15 | 30 220 | 25 430 460 | 4
| РЖД 1Б-03 | 26.05.2022 12:05:46 | N/A | | | 100.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-04 | 26.05.2022 18:48:32 | N/A | | | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-05 | 20.05.2022 10:43:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-08 | 21.02.2022 10:14:42 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-05R | 26.05.2022 18:50:01 | 90.43 | +1.18 | +1.32% | 89.25 | 87.85 | 87.85 | 91 | 90.38 | 285 | 257 596 | 31
| РЖД 1Р-06R | 26.05.2022 18:40:04 | 96.7 | +3.41 | +3.66% | 93.29 | 96.27 | 93.24 | 96.7 | 96.14 | 10 | 9 614 | 5
| РЖД 1Р-07R | 26.05.2022 18:50:01 | 92.88 | 0 | 0% | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 1 | 929 | 1
| РЖД 1Р-08R | 26.05.2022 18:48:50 | 98.95 | +0.45 | +0.46% | 98.5 | 98.95 | 98.95 | 98.95 | 98.95 | 2 | 1 979 | 1
| РЖД 1Р-09R | 18.05.2022 11:51:08 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-10R | 26.05.2022 18:50:01 | 99.99 | +0.01 | +0.01% | 99.98 | 99.98 | 99.92 | 100 | 99.97 | 1 257 | 1 256 661 | 50
| РЖД 1Р-12R | 26.05.2022 18:48:32 | 96.82 | −1.1 | −1.12% | 97.92 | 101 | 95.2 | 101 | 96.42 | 907 | 874 544 | 56
| РЖД 1Р-13R | 26.05.2022 18:48:32 | 99.26 | +1.08 | +1.10% | 98.18 | 98.99 | 98.99 | 99.26 | 99.02 | 80 | 79 220 | 22
| РЖД 1Р-14R | 26.05.2022 18:48:32 | 100.75 | +2.41 | +2.45% | 98.34 | 99.19 | 96.25 | 103.06 | 99.93 | 197 | 196 857 | 31
| РЖД 1Р-15R | 26.05.2022 14:21:06 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-16R | 26.05.2022 18:50:01 | 92.81 | +1.69 | +1.85% | 91.12 | 91.8 | 91.78 | 92.9 | 92.21 | 108 | 99 587 | 43
| РЖД 1Р-17R | 26.05.2022 18:48:32 | 88.95 | +0.85 | +0.96% | 88.1 | 92.99 | 87.42 | 92.99 | 89.52 | 43 | 38 494 | 16
| РЖД 1Р-18R | 26.05.2022 18:48:33 | 98.9 | 0 | 0% | 98.9 | 98.89 | 98.89 | 98.9 | 98.9 | 65 | 64 284 | 3
| РЖД 1Р-19R | 18.05.2022 17:14:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-20R | 26.05.2022 18:48:33 | 87.78 | +1.06 | +1.22% | 86.72 | 84.51 | 84.5 | 87.93 | 86.89 | 537 | 466 604 | 74
| РЖД 1Р-21R | 26.05.2022 18:48:33 | 85.67 | +0.23 | +0.27% | 85.44 | 85.44 | 84.84 | 85.94 | 85.35 | 137 | 116 930 | 35
| РЖД 1Р-22R | 23.05.2022 12:33:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-23R | 23.05.2022 12:33:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-24R | 26.05.2022 18:48:34 | N/A | | | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-25R | 25.05.2022 16:05:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 36 обл | 23.05.2022 12:32:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД Б01P1R | 26.05.2022 18:50:00 | 97.7 | +0.95 | +0.98% | 96.75 | 96.5 | 96.5 | 98.43 | 97.85 | 231 | 226 045 | 41
| РЖД Б01P2R | 26.05.2022 18:48:50 | 92.45 | +0.45 | +0.49% | 92 | 90.73 | 90.73 | 94 | 93.19 | 47 | 43 801 | 15
| РЖД Б01P3R | 26.05.2022 18:50:00 | 90.03 | −2.2 | −2.39% | 92.23 | 99.96 | 90.03 | 99.96 | 95 | 2 | 1 900 | 2
| РЖД Б01P4R | 26.05.2022 18:50:00 | 93.09 | +0.29 | +0.31% | 92.8 | 93.09 | 93.09 | 93.09 | 93.09 | 1 | 931 | 1
| РЖД БО-02 | 26.05.2022 18:50:00 | 97.93 | −1.06 | −1.07% | 98.99 | 97.93 | 97.93 | 97.93 | 97.93 | 10 | 9 793 | 1
| РЖД БО-05 | 23.05.2022 12:31:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-07 | 26.05.2022 18:48:49 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-09 | 23.05.2022 12:30:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-10 | 23.05.2022 12:30:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-11 | 23.05.2022 18:22:24 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-12 | 23.05.2022 12:29:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-13 | 23.05.2022 12:29:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-14 | 23.05.2022 12:29:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-15 | 23.05.2022 12:29:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-16 | 23.05.2022 12:54:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-17 | 26.05.2022 18:48:50 | N/A | | | 108 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-18 | 23.05.2022 12:28:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-19 | 23.05.2022 12:28:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-19 обл | 26.05.2022 18:48:49 | 95.67 | +1.41 | +1.50% | 94.26 | 94.25 | 89.53 | 96.99 | 95.61 | 10 106 | 9 662 819 | 33
| РЖД-23 обл | 26.05.2022 18:48:49 | 94.01 | −1.44 | −1.51% | 95.45 | 93.01 | 93.01 | 95.28 | 93.85 | 99 | 92 915 | 34
| РЖД-28 обл | 26.05.2022 18:48:49 | 94.01 | +1.25 | +1.35% | 92.76 | 87.16 | 87.16 | 94.28 | 92.48 | 16 | 14 797 | 5
| РЖД-30 обл | 26.05.2022 18:50:00 | 92.02 | +1.05 | +1.15% | 90.97 | 92.02 | 92.02 | 92.02 | 92.02 | 1 | 920 | 1
| РЖД-32 обл | 26.05.2022 18:50:00 | 99.73 | 0 | 0% | 99.73 | 99.98 | 99 | 99.98 | 99.38 | 1 247 | 1 239 309 | 40
| РЖД-33 обл | 23.05.2022 12:28:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-34 обл | 23.05.2022 12:27:52 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-35 обл | 23.05.2022 12:27:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-41 обл | 26.05.2022 18:48:49 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-42 обл | 18.05.2022 13:23:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РитейлБФ01 | 26.05.2022 18:45:10 | 91.03 | −0.14 | −0.15% | 91.17 | 91 | 90.56 | 91.9 | 91.14 | 6 566 | 5 984 224 | 177
| РитйлБФ1P1 | 26.05.2022 18:50:01 | 85.95 | +2.45 | +2.93% | 83.5 | 83.59 | 83 | 85.95 | 83.7 | 8 325 | 6 967 765 | 132
| РитйлБФ1P2 | 26.05.2022 18:50:02 | 81.9 | +0.9 | +1.11% | 81 | 81.5 | 81.5 | 84.8 | 82.25 | 3 268 | 2 687 927 | 79
| РКС2Р1 | 26.05.2022 18:48:33 | 88.1 | +3.1 | +3.65% | 85 | 83.52 | 83 | 88.13 | 85.21 | 222 | 189 174 | 65
| РКС2Р2 | 26.05.2022 18:40:06 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РКСБ01 | 26.05.2022 18:48:33 | 94.54 | +1.63 | +1.75% | 92.91 | 92.93 | 92.06 | 96 | 93.36 | 1 028 | 959 769 | 137
| РН БАНК1Р6 | 26.05.2022 18:50:01 | 98.39 | +0.6 | +0.61% | 97.79 | 98 | 97.99 | 98.57 | 98.12 | 921 | 903 644 | 36
| РН БАНК1Р7 | 26.05.2022 18:50:02 | 92 | +0.9 | +0.99% | 91.1 | 91.81 | 89.4 | 92 | 91.72 | 23 008 | 21 102 681 | 9
| РН БАНК1Р8 | 26.05.2022 18:48:33 | 96.53 | +5.96 | +6.58% | 90.57 | 96.53 | 96.53 | 96.53 | 96.53 | 48 | 46 334 | 1
| РН БАНК1Р9 | 26.05.2022 18:50:02 | 88.55 | −1.15 | −1.28% | 89.7 | 88.55 | 88.55 | 88.55 | 88.55 | 3 | 2 657 | 1
| РН-ЗапСиб | 26.05.2022 18:45:00 | 36.6 | −0.8 | −2.14% | 37.4 | 37.4 | 36.2 | 38 | 36.6 | 9 850 | 360 558 | 114
| РНКБ 01 | 26.05.2022 18:50:01 | 99.95 | +9.87 | +10.96% | 90.08 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 1 000 | 1
| Роделен1Р2 | 26.05.2022 18:48:32 | 99.57 | −0.12 | −0.12% | 99.69 | 99.69 | 99.57 | 99.85 | 99.62 | 409 | 54 679 | 30
| Росагрл1Р1 | 26.05.2022 18:50:01 | 87.99 | +1.07 | +1.23% | 86.92 | 87.99 | 87.99 | 87.99 | 87.99 | 55 | 48 395 | 1
| Росагрл1Р2 | 26.05.2022 18:40:05 | 84.99 | +0.19 | +0.22% | 84.8 | 85 | 80 | 85 | 84.96 | 2 027 | 1 722 099 | 5
| Росагрл1Р3 | 26.05.2022 18:50:02 | 88.93 | +0.66 | +0.75% | 88.27 | 88.95 | 80.02 | 88.95 | 81.44 | 38 | 30 945 | 4
| Росбанк ао | 26.05.2022 18:50:03 | 108.6 | −3.4 | −3.04% | 112 | 112.4 | 100.4 | 115.2 | 108.6 | 19 430 | 2 108 280 | 368
| Росбанк2P3 | 26.05.2022 13:00:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбанк2P6 | 26.05.2022 18:50:01 | 97 | 0 | 0% | 97 | 96 | 96 | 97 | 96.38 | 16 | 15 420 | 4
| Росбанк2P8 | 26.05.2022 18:50:02 | 97.1 | −0.4 | −0.41% | 97.5 | 95.56 | 95.55 | 97.45 | 96.84 | 67 | 64 880 | 9
| Росбанк2P9 | 26.05.2022 18:48:33 | 95.93 | +3.19 | +3.44% | 92.74 | 95.17 | 95.17 | 95.93 | 95.3 | 157 | 149 628 | 12
| РосбанкБ11 | 26.05.2022 18:48:49 | N/A | | | 98.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ12 | 26.05.2022 18:48:50 | 97.64 | +0.54 | +0.56% | 97.1 | 96.77 | 96.77 | 97.64 | 96.78 | 458 | 443 266 | 3
| РосбанкБ19 | 25.02.2022 11:34:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ20 | 26.05.2022 10:11:38 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ25 | 30.03.2022 14:33:00 | N/A | | | 84.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБ26 | 26.05.2022 18:50:00 | 100.8 | 0 | 0% | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 1 008 | 1
| РосбанкБО5 | 25.05.2022 14:12:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбанкБО8 | 26.05.2022 18:48:50 | N/A | | | 65.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбн13ИП | 08.04.2022 14:08:41 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбн14ИП | 26.05.2022 18:50:00 | 99 | −3 | −2.94% | 102 | 99 | 99 | 99 | 99 | 45 | 17 820 | 3
| Росбн15ИП | 05.05.2022 10:41:07 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росбн19ИП | 26.05.2022 13:00:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБО12 | 26.05.2022 11:20:04 | N/A | | | 59.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО12 | 18.02.2022 10:04:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО13 | 18.02.2022 10:04:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО14 | 18.02.2022 10:04:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РосбнБСО15 | 18.02.2022 10:04:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росгео01 | 26.05.2022 18:48:34 | 91 | 0 | 0% | 91 | 92 | 91 | 92 | 91.34 | 199 | 181 760 | 7
| РосДорБ 02 | 26.05.2022 18:40:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСИНТЕРао | 26.05.2022 18:49:47 | 45.2 | −0.4 | −0.88% | 45.6 | 45.6 | 44.6 | 47 | 45.8 | 16 100 | 737 034 | 118
| Росморп1Р1 | 26.05.2022 18:48:32 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАН1П1 | 16.05.2022 10:28:47 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАН2P2 | 26.05.2022 18:48:33 | 94 | +3 | +3.30% | 91 | 95 | 91.01 | 95 | 93.4 | 10 | 9 340 | 6
| РОСНАН2P3 | 26.05.2022 18:48:50 | 85.26 | +0.06 | +0.07% | 85.2 | 85.15 | 84.45 | 85.88 | 85.4 | 9 989 | 8 530 681 | 422
| РОСНАНО 6 | 26.05.2022 18:48:50 | 99.2 | +0.22 | +0.22% | 98.98 | 97.75 | 97.75 | 99.68 | 99.36 | 143 | 142 088 | 36
| РОСНАНО 7 | 26.05.2022 18:49:03 | 98.32 | +0.52 | +0.53% | 97.8 | 97.51 | 97.5 | 98.49 | 98.15 | 1 200 | 1 177 800 | 71
| РОСНАНО 8 | 26.05.2022 18:48:32 | 89 | +1.42 | +1.62% | 87.58 | 88.95 | 88.43 | 89 | 88.66 | 401 | 355 514 | 43
| РОСНАНО2P4 | 26.05.2022 18:45:10 | 69.88 | +1.99 | +2.93% | 67.89 | 67.01 | 67.01 | 70.99 | 69.11 | 1 856 | 1 282 720 | 123
| РОСНАНО2P5 | 26.05.2022 18:50:02 | 70.48 | +1.48 | +2.14% | 69 | 69.89 | 69.5 | 75 | 71.75 | 3 246 | 2 329 129 | 232
| Роснефть | 26.05.2022 18:58:01 | 391.7 | +13.7 | +3.62% | 378 | 383.5 | 375.7 | 392.55 | 384.65 | 4 929 530 | 1 895 727 222 | 41 140
| Роснефть04 | 26.05.2022 18:50:00 | 98.76 | +0.64 | +0.65% | 98.12 | 98.38 | 98.01 | 99.1 | 98.33 | 708 | 696 163 | 85
| Роснефть05 | 26.05.2022 18:48:49 | 98.73 | +0.41 | +0.42% | 98.32 | 98.06 | 97.12 | 99.16 | 98.32 | 1 765 | 1 735 346 | 174
| Роснефть06 | 26.05.2022 18:50:00 | 100 | +4 | +4.17% | 96 | 100 | 100 | 100 | 100 | 2 | 2 000 | 2
| Роснефть07 | 26.05.2022 18:48:49 | 98 | +1 | +1.03% | 97 | 97.99 | 97.97 | 98 | 97.99 | 32 | 31 358 | 5
| Роснефть08 | 26.05.2022 18:48:49 | 97.08 | +0.4 | +0.41% | 96.68 | 97.56 | 96.52 | 97.56 | 97.19 | 18 | 17 494 | 11
| Роснефть09 | 26.05.2022 15:57:24 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснефть10 | 26.05.2022 18:48:49 | 96.99 | +0.51 | +0.53% | 96.48 | 96.97 | 96.97 | 96.99 | 96.98 | 12 | 11 637 | 5
| РоснефтьБ1 | 26.05.2022 18:50:00 | 99.89 | +0.35 | +0.35% | 99.54 | 99.89 | 99.89 | 99.89 | 99.89 | 1 | 999 | 1
| РоснефтьБ5 | 26.05.2022 18:48:49 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснефтьБ6 | 26.05.2022 18:40:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснефтьБ7 | 26.05.2022 18:48:49 | 99.05 | +0.05 | +0.05% | 99 | 98.99 | 98.99 | 105.48 | 99.28 | 628 | 623 479 | 25
| Роснфт1P1 | 26.05.2022 10:15:18 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P2 | 26.05.2022 18:48:49 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P3 | 26.05.2022 10:34:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P4 | 26.05.2022 18:48:50 | 97.51 | +0.16 | +0.16% | 97.35 | 97.05 | 97.05 | 97.71 | 97.48 | 8 775 | 8 554 195 | 161
| Роснфт1P5 | 26.05.2022 09:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P6 | 26.05.2022 10:15:18 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P7 | 26.05.2022 10:15:18 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P8 | 26.05.2022 16:50:30 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P1 | 26.05.2022 10:15:18 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P10 | 26.05.2022 18:50:01 | 82.17 | −4.81 | −5.53% | 86.98 | 86.98 | 82.17 | 86.98 | 84.58 | 2 | 1 692 | 2
| Роснфт2P11 | 23.07.2021 16:43:19 | 100.04 | | | N/A | 100.1 | 100.01 | 100.1 | 100.0486 | 22 | 1 622 068 | 15
| Роснфт2P2 | 26.05.2022 10:15:18 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P3 | 26.05.2022 18:50:01 | 98.49 | +0.99 | +1.02% | 97.5 | 97.5 | 97.48 | 98.98 | 97.51 | 342 | 333 489 | 9
| Роснфт2P4 | 26.05.2022 18:50:01 | 97.1 | −0.09 | −0.09% | 97.19 | 97 | 96.91 | 97.25 | 97.19 | 4 151 | 4 034 365 | 111
| Роснфт2P5 | 26.05.2022 18:48:50 | 94.13 | +0.87 | +0.93% | 93.26 | 93.26 | 93.26 | 94.13 | 93.68 | 124 | 116 160 | 13
| Роснфт2P6 | 26.05.2022 18:50:01 | 98.47 | +3.41 | +3.59% | 95.06 | 95.99 | 95.99 | 98.47 | 96.92 | 8 | 7 754 | 6
| Роснфт2P7 | 01.04.2022 16:12:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P8 | 26.05.2022 18:40:04 | N/A | | | 94.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P9 | 26.05.2022 18:50:01 | 92.53 | +1.99 | +2.20% | 90.54 | 87.02 | 87.02 | 98.58 | 92.77 | 631 | 585 401 | 74
| Роснфт3P01 | 26.05.2022 13:10:33 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт3P02 | 26.05.2022 13:10:41 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО10 | 26.05.2022 10:15:18 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО11 | 11.05.2022 12:06:55 | N/A | | | 96.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО12 | 26.05.2022 15:18:24 | N/A | | | 96.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО13 | 06.04.2022 10:08:51 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО14 | 26.05.2022 13:04:27 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО2 | 30.03.2022 11:18:55 | N/A | | | 110.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО3 | 26.05.2022 18:50:00 | 96.43 | +2.07 | +2.19% | 94.36 | 95.94 | 95 | 98.99 | 96.31 | 1 372 | 1 321 324 | 31
| РоснфтБО4 | 29.04.2022 09:50:03 | N/A | | | 109.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО8 | 26.05.2022 10:15:18 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоснфтБО9 | 26.05.2022 18:50:00 | 98.51 | −0.58 | −0.59% | 99.09 | 98.51 | 98.51 | 98.51 | 98.51 | 2 | 1 970 | 1
| РоссетБ1Р1 | 26.05.2022 18:50:00 | 100.23 | +0.25 | +0.25% | 99.98 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 1 002 | 1
| РоссетБ1Р2 | 26.05.2022 18:40:04 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россети ао | 26.05.2022 18:50:03 | 0.6959 | +0.0396 | +6.03% | 0.6563 | 0.6597 | 0.6572 | 0.6981 | 0.6814 | 94 580 000 | 64 444 520 | 6 516
| Россети ап | 26.05.2022 18:50:03 | 1.431 | +0.028 | +2.00% | 1.403 | 1.39 | 1.366 | 1.458 | 1.415 | 6 732 000 | 9 528 202 | 660
| Россети СК | 26.05.2022 18:48:59 | 18.3 | −0.92 | −4.79% | 19.22 | 19.32 | 18.06 | 19.46 | 18.58 | 48 890 | 908 478 | 235
| РОССИУМ 01 | 19.04.2022 09:50:04 | N/A | | | 100.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ Б1 | 25.02.2022 18:48:50 | N/A | | | 100.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P1 | 20.09.2021 14:12:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P2 | 20.09.2021 14:13:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P3 | 20.09.2021 14:13:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P1 | 20.09.2021 14:13:28 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P2 | 20.09.2021 14:13:41 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P3 | 17.02.2022 17:27:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦP01 | 24.05.2022 12:48:42 | N/A | | | 102.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦP02 | 26.05.2022 18:48:33 | 95.65 | +2.65 | +2.85% | 93 | 95.65 | 95.65 | 95.65 | 95.65 | 1 | 957 | 1
| РоссЦБО4 | 24.05.2022 13:12:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦентр | 26.05.2022 18:50:03 | 0.2798 | −0.0012 | −0.43% | 0.281 | 0.285 | 0.2798 | 0.2864 | 0.2832 | 38 564 000 | 10 923 297 | 1 463
| РоссЮг ао | 26.05.2022 18:50:03 | 0.0364 | +0.00045 | +1.25% | 0.03595 | 0.0369 | 0.03585 | 0.0369 | 0.03615 | 2 870 000 | 103 784 | 52
| РоссЮг БО2 | 24.05.2022 09:55:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел -ао | 26.05.2022 18:50:03 | 58.01 | +0.18 | +0.31% | 57.83 | 58 | 57.93 | 58.8 | 58.22 | 648 430 | 37 753 798 | 4 000
| Ростел -ап | 26.05.2022 18:50:03 | 57.7 | +0.05 | +0.09% | 57.65 | 58 | 57.1 | 58.45 | 58 | 127 140 | 7 371 163 | 1 088
| Ростел1P1R | 26.05.2022 18:40:03 | 91 | +0.46 | +0.51% | 90.54 | 90.99 | 90.99 | 91 | 91 | 12 | 10 920 | 5
| Ростел1P2R | 26.05.2022 18:48:50 | 101.2 | +0.68 | +0.68% | 100.52 | 100.54 | 100.54 | 101.2 | 101.16 | 71 148 | 71 973 906 | 23
| Ростел1P3R | 26.05.2022 18:50:01 | 97.96 | +0.43 | +0.44% | 97.53 | 98.08 | 97.81 | 98.08 | 97.97 | 3 099 | 3 036 157 | 34
| Ростел1P4R | 26.05.2022 18:48:50 | 94 | +1 | +1.08% | 93 | 93.99 | 93.99 | 94 | 94 | 293 | 275 420 | 2
| Ростел1P5R | 26.05.2022 18:48:32 | 101.9 | −0.58 | −0.57% | 102.48 | 101.9 | 101.9 | 102 | 101.99 | 105 | 107 084 | 6
| Ростел2P1R | 26.05.2022 18:48:32 | 86.99 | +0.49 | +0.57% | 86.5 | 91.41 | 86.98 | 91.41 | 89.66 | 36 | 32 279 | 9
| Ростел2P2R | 26.05.2022 18:50:01 | 84.79 | +0.7 | +0.83% | 84.09 | 84.77 | 83.15 | 84.79 | 83.91 | 179 | 150 191 | 34
| Ростел2P3R | 26.05.2022 18:48:33 | 96.79 | +0.91 | +0.95% | 95.88 | 95.85 | 95.85 | 96.79 | 96.46 | 178 | 171 699 | 35
| Ростел2P4R | 26.05.2022 18:50:01 | 97 | 0 | 0% | 97 | 96.19 | 96.19 | 97 | 96.73 | 3 | 2 902 | 3
| Ростел2P5R | 20.04.2022 15:05:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P6R | 26.05.2022 18:48:33 | 90.6 | +2.08 | +2.35% | 88.52 | 89 | 89 | 90.6 | 89.2 | 30 | 26 759 | 8
| Ростел2P7R | 26.05.2022 18:50:03 | 102.5 | +0.5 | +0.49% | 102 | 102.5 | 102.5 | 102.5 | 102.5 | 29 | 29 725 | 2
| РостелБО-1 | 26.05.2022 18:15:21 | N/A | | | 100.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСЭКСИМБ1 | 26.05.2022 13:14:16 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоялКапБО4 | 26.05.2022 18:48:23 | 98.5 | 0 | 0% | 98.5 | 98.79 | 97.06 | 98.8 | 98.12 | 75 | 73 587 | 14
| РоялКапБО5 | 26.05.2022 18:50:04 | 85 | +2.5 | +3.03% | 82.5 | 87.68 | 81.8 | 87.69 | 84.42 | 72 | 60 784 | 16
| РоялКапБО6 | 26.05.2022 18:45:03 | 96.78 | −0.44 | −0.45% | 97.22 | 97.26 | 96.78 | 97.28 | 97.07 | 37 | 35 917 | 8
| РСГ-ФинБ01 | 26.05.2022 18:48:31 | 95.48 | +0.02 | +0.02% | 95.46 | 93.56 | 93.56 | 95.48 | 94.52 | 2 | 1 890 | 2
| РСГ-ФинБ09 | 26.05.2022 18:40:06 | N/A | | | 95.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСГ-ФинБ11 | 26.05.2022 18:48:23 | 98.18 | −1.57 | −1.57% | 99.75 | 98.13 | 98.13 | 98.19 | 98.16 | 6 | 5 889 | 3
| РсетВол ао | 26.05.2022 18:50:03 | 0.0309 | +0.00055 | +1.81% | 0.03035 | 0.03035 | 0.03035 | 0.0314 | 0.03075 | 65 090 000 | 2 000 425 | 414
| РСетиЛЭ | 26.05.2022 18:50:03 | 7.79 | −0.12 | −1.52% | 7.91 | 7.95 | 7.7 | 7.98 | 7.84 | 600 200 | 4 705 735 | 610
| РСетиЛЭБО3 | 26.05.2022 18:40:04 | N/A | | | 98.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиЛЭБО4 | 26.05.2022 18:50:01 | 97.99 | +1 | +1.03% | 96.99 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 1 960 | 1
| РСетиЛЭБО5 | 21.04.2022 10:43:52 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиЛЭ-п | 26.05.2022 18:50:03 | 157.95 | −0.6 | −0.38% | 158.55 | 158.75 | 154 | 168.55 | 160.4 | 543 420 | 87 170 082 | 4 263
| РСетиМР ао | 26.05.2022 18:50:03 | 0.9085 | +0.0085 | +0.94% | 0.9 | 0.896 | 0.896 | 0.9195 | 0.91 | 2 707 000 | 2 462 796 | 191
| РСетиМР1P1 | 26.05.2022 18:48:32 | 98.51 | −0.49 | −0.49% | 99 | 98.16 | 98.15 | 98.51 | 98.18 | 14 | 13 746 | 3
| РСетиМР1P2 | 26.05.2022 18:50:01 | 93.54 | −3.25 | −3.36% | 96.79 | 93.57 | 93.54 | 93.57 | 93.55 | 10 | 9 355 | 3
| РСетиМР1P3 | 26.05.2022 18:48:33 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиМРБ5 | 18.02.2022 10:13:35 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиСЗ ао | 26.05.2022 18:50:03 | 0.02865 | +0.00025 | +0.88% | 0.0284 | 0.02855 | 0.02815 | 0.0287 | 0.02845 | 94 480 000 | 2 690 173 | 609
| РСетиЦП ао | 26.05.2022 18:50:03 | 0.2049 | 0 | 0% | 0.2049 | 0.205 | 0.2041 | 0.2074 | 0.2061 | 110 370 000 | 22 742 705 | 1 174
| РСетиЦП1P1 | 26.05.2022 18:50:01 | 94.35 | +4.05 | +4.49% | 90.3 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 944 | 1
| РСетиЦПБ02 | 26.05.2022 18:48:32 | 98 | +0.08 | +0.08% | 97.92 | 98 | 98 | 98 | 98 | 8 | 7 840 | 1
| РСетКубань | 26.05.2022 18:48:54 | 60.3 | −2.2 | −3.52% | 62.5 | 62.5 | 58.3 | 62.9 | 60.2 | 2 890 | 173 887 | 95
| РсетСиб ао | 26.05.2022 18:48:22 | 0.2875 | −0.0025 | −0.86% | 0.29 | 0.2815 | 0.2815 | 0.295 | 0.288 | 6 110 000 | 1 760 355 | 155
| РСКуб1P01 | 26.05.2022 09:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 01Т1 | 26.05.2022 18:50:01 | 74.8 | +1.51 | +2.06% | 73.29 | 73.5 | 73.21 | 74.91 | 74.42 | 7 483 | 5 568 870 | 55
| РСХБ 06Т1 | 17.02.2022 17:27:33 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 07Т1 | 17.02.2022 17:27:46 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 08Т1 | 26.05.2022 18:50:00 | 101.96 | +1.46 | +1.45% | 100.5 | 100.74 | 100.51 | 102.75 | 101.61 | 16 476 | 16 742 029 | 134
| РСХБ 09Т1 | 26.05.2022 18:48:50 | 74.7 | +1.2 | +1.63% | 73.5 | 74.8 | 73.54 | 74.9 | 74.18 | 121 | 89 752 | 14
| РСХБ 11В1 | 26.05.2022 17:29:12 | N/A | | | 114 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 17 | 26.05.2022 18:50:00 | 97.36 | −2.53 | −2.53% | 99.89 | 97 | 97 | 99.88 | 97.43 | 10 | 9 743 | 5
| РСХБ 18 | 26.05.2022 18:50:00 | 97.61 | −2.28 | −2.28% | 99.89 | 97 | 97 | 99.84 | 97.86 | 141 | 137 984 | 7
| РСХБ 20 | 26.05.2022 18:48:49 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 21 | 26.05.2022 18:48:49 | N/A | | | 93.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 22 | 26.05.2022 18:48:49 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 23 | 26.05.2022 18:50:00 | 99.66 | +3.65 | +3.80% | 96.01 | 99.66 | 99.66 | 99.66 | 99.66 | 1 | 997 | 1
| РСХБ 24 | 26.05.2022 18:50:00 | 109.59 | +9.09 | +9.04% | 100.5 | 111.54 | 109.59 | 111.54 | 111.36 | 11 | 12 250 | 2
| РСХБ 25 | 25.05.2022 14:27:59 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 26 | 26.05.2022 18:40:03 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 2Р10 | 26.05.2022 18:48:33 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 2Р14 | 26.05.2022 18:48:34 | 92.18 | −1.3 | −1.39% | 93.48 | 94.66 | 92.11 | 94.66 | 92.23 | 64 | 59 026 | 5
| РСХБ 31Т1 | 17.02.2022 17:27:51 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Б01R | 26.05.2022 18:50:01 | 97.66 | +0.31 | +0.32% | 97.35 | 98.32 | 96.6 | 98.32 | 97.32 | 1 897 | 1 846 104 | 65
| РСХБ Б01RS | 25.05.2022 17:38:41 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Б02RP | 26.05.2022 18:48:33 | 96.12 | +0.25 | +0.26% | 95.87 | 95.61 | 95.61 | 96.37 | 95.89 | 5 079 | 4 870 464 | 19
| РСХБ Б03RP | 26.05.2022 18:50:02 | 92.99 | +0.19 | +0.20% | 92.8 | 92.94 | 91.1 | 93.59 | 92.36 | 783 | 723 158 | 50
| РСХБ Б04RP | 26.05.2022 18:50:02 | 92.49 | +0.85 | +0.93% | 91.64 | 91.8 | 91.49 | 92.5 | 91.89 | 2 386 | 2 192 498 | 89
| РСХБ БО10Р | 26.05.2022 18:48:32 | 93.84 | +0.85 | +0.91% | 92.99 | 92.99 | 92.99 | 94.19 | 93.76 | 74 | 69 384 | 18
| РСХБ БО13 | 26.05.2022 18:48:49 | N/A | | | 97.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО14 | 26.05.2022 18:50:00 | 98.28 | −0.12 | −0.12% | 98.4 | 98.48 | 98.28 | 98.49 | 98.31 | 832 | 817 902 | 3
| РСХБ БО15 | 26.05.2022 18:48:49 | N/A | | | 99.52 | N/A | N/A | N/A | 99.5 | 0 | 0 | 0
| РСХБ БО17 | 26.05.2022 18:48:49 | N/A | | | 95.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО-6Р | 26.05.2022 18:50:01 | 98.7 | +0.33 | +0.34% | 98.37 | 98.38 | 98.38 | 98.7 | 98.66 | 22 064 | 21 769 442 | 34
| РСХБ БО-7Р | 19.05.2022 11:37:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО8 | 30.03.2022 17:52:14 | N/A | | | 111.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО9 | 26.05.2022 18:48:49 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ С01Е1 | 26.05.2022 18:40:04 | 90 | 0 | 0% | 90 | 90 | 90 | 90 | 90 | 1 | 7 819 335 | 1
| РСХБ2Р11 | 26.05.2022 18:48:34 | 97.14 | +0.01 | +0.01% | 97.13 | 97.88 | 97.14 | 97.88 | 97.82 | 28 | 27 391 | 6
| РСХБ2Р1RIB | 17.02.2022 17:27:51 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р2RIB | 17.02.2022 17:27:52 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р6RIB | 26.05.2022 18:50:02 | 94.48 | +0.78 | +0.83% | 93.7 | 94.48 | 94.45 | 94.48 | 94.48 | 42 | 39 681 | 6
| РСЭКСМБ1Р1 | 26.05.2022 13:19:38 | N/A | | | 99.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р1 | 20.04.2022 13:19:14 | N/A | | | 87.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р2 | 26.05.2022 18:40:04 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р3 | 26.05.2022 10:00:57 | N/A | | | 71.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Рубеж 1P1 | 26.05.2022 18:48:32 | 99.39 | +0.2 | +0.20% | 99.19 | 97.82 | 97.05 | 99.49 | 98.85 | 635 | 627 707 | 47
| РУСАБрБ1P1 | 26.05.2022 18:50:01 | 100.66 | +0.08 | +0.08% | 100.58 | 100.59 | 100 | 102.25 | 100.27 | 1 197 | 1 200 260 | 44
| РУСАБрБ1P2 | 26.05.2022 18:48:32 | 96.9 | −0.09 | −0.09% | 96.99 | 97 | 96.26 | 97 | 96.9 | 785 | 760 627 | 8
| РУСАБрБ1P3 | 26.05.2022 18:48:32 | 98.03 | −0.12 | −0.12% | 98.15 | 98.23 | 98.03 | 98.3 | 98.24 | 4 617 | 4 535 858 | 68
| РУСАБрБ1P4 | 26.05.2022 18:48:32 | 97.4 | −0.6 | −0.61% | 98 | 98 | 97.1 | 98 | 97.5 | 759 | 740 011 | 58
| РУСАБрБ2P1 | 26.05.2022 18:48:50 | 93.43 | 0 | 0% | 93.43 | 93.03 | 93.03 | 94.57 | 93.7 | 1 144 | 1 071 958 | 78
| РусАква ао | 26.05.2022 18:50:03 | 450 | +5.5 | +1.24% | 444.5 | 445 | 429.5 | 450.5 | 445.5 | 22 675 | 10 101 918 | 1 005
| РусАква1Р1 | 26.05.2022 18:50:02 | 95 | +2.01 | +2.16% | 92.99 | 93 | 92.74 | 95 | 93.65 | 8 428 | 7 893 222 | 209
| РУСАЛ ао | 26.05.2022 18:50:03 | 59.6 | +0.085 | +0.14% | 59.515 | 59.695 | 58.505 | 61 | 59.94 | 5 095 620 | 305 421 816 | 17 276
| РУСАЛБрБ01 | 26.05.2022 18:48:50 | 66.8 | +2.01 | +3.10% | 64.79 | 65.8 | 65.8 | 66.8 | 66.61 | 22 | 14 654 | 5
| РусГидро | 26.05.2022 18:55:52 | 0.7916 | +0.0416 | +5.55% | 0.75 | 0.752 | 0.75 | 0.797 | 0.7819 | 88 612 000 | 69 275 050 | 6 146
| РусГидро07 | 26.05.2022 18:16:45 | N/A | | | 94.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РусГидро08 | 26.05.2022 18:48:59 | 94.68 | +0.02 | +0.02% | 94.66 | 92.11 | 92.11 | 94.68 | 94.04 | 4 | 3 762 | 2
| РусГидро09 | 26.05.2022 18:50:00 | 97.21 | +1.13 | +1.18% | 96.08 | 97.58 | 92.91 | 97.59 | 95.75 | 332 | 317 878 | 26
| Русгрэйн | 26.05.2022 18:50:03 | 19.968 | +0.054 | +0.27% | 19.914 | 19.916 | 19.8 | 20.19 | 19.94 | 338 260 | 6 745 008 | 2 068
| РуСол клА | 26.05.2022 18:40:04 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РуСол клБ | 26.05.2022 16:33:09 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РуСол клВ | 17.01.2022 15:05:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Русолово | 26.05.2022 18:45:44 | 7.58 | +0.035 | +0.46% | 7.545 | 7.595 | 7.5 | 7.785 | 7.625 | 220 200 | 1 679 184 | 354
| Русполимет | 25.01.2021 18:48:49 | 0.7495 | +0.003 | +0.40% | 0.7465 | 0.746 | 0.743 | 0.7495 | 0.7465 | 3 161 000 | 2 359 857 | 203
| РуссНфт ао | 26.05.2022 18:50:03 | 92.6 | −0.4 | −0.43% | 93 | 93 | 91.2 | 95.8 | 93.2 | 334 210 | 31 155 804 | 3 440
| РынокДМет | 25.02.2022 18:45:03 | 255 | −25 | −8.93% | 280 | 257.5 | 251 | 265 | 258 | 77 | 19 862 | 15
| РязЭнСб | 26.05.2022 18:48:30 | 20.7 | +0.08 | +0.39% | 20.62 | 20.98 | 20.32 | 20.98 | 20.7 | 59 700 | 1 235 722 | 158
| СамарОбл12 | 26.05.2022 18:48:50 | 98.37 | +0.51 | +0.52% | 97.86 | 99.21 | 97.1 | 99.21 | 98.28 | 55 | 40 541 | 15
| СамарОбл13 | 26.05.2022 18:50:00 | 98.39 | +0.55 | +0.56% | 97.84 | 98.39 | 98.39 | 98.39 | 98.39 | 1 | 640 | 1
| СамарОбл14 | 26.05.2022 18:50:01 | 91.69 | −1.85 | −1.98% | 93.54 | 93.55 | 91.69 | 93.55 | 92.62 | 2 | 1 482 | 2
| СамарОбл15 | 26.05.2022 18:48:33 | N/A | | | 89.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СамарЭн-ао | 26.05.2022 18:48:45 | 1.238 | −0.004 | −0.32% | 1.242 | 1.26 | 1.238 | 1.27 | 1.26 | 48 000 | 60 480 | 19
| СамарЭн-ап | 26.05.2022 18:50:03 | 1.206 | −0.014 | −1.15% | 1.22 | 1.214 | 1.18 | 1.214 | 1.19 | 29 000 | 34 490 | 14
| Самолет 01 | 26.05.2022 18:40:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Самолет ао | 26.05.2022 18:50:03 | 2 360 | −20 | −0.84% | 2 380 | 2 400 | 2 345 | 2 466.5 | 2 402.5 | 166 403 | 399 797 376 | 11 237
| Самолет1P4 | 26.05.2022 18:40:04 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Самолет1P5 | 26.05.2022 18:50:01 | 100.15 | −1.14 | −1.13% | 101.29 | 100.21 | 100.15 | 100.21 | 100.16 | 50 | 50 080 | 2
| Самолет1P6 | 26.05.2022 18:50:01 | 98.52 | −0.02 | −0.02% | 98.54 | 98.13 | 98.13 | 98.95 | 98.54 | 700 | 689 782 | 49
| Самолет1P7 | 26.05.2022 18:48:32 | 98.5 | +0.16 | +0.16% | 98.34 | 98.01 | 98.01 | 98.58 | 98.48 | 5 687 | 5 600 567 | 294
| Самолет1P8 | 26.05.2022 18:48:33 | 96.34 | +0.47 | +0.49% | 95.87 | 96 | 95.92 | 97 | 96.23 | 18 404 | 17 709 740 | 391
| Самолет1P9 | 26.05.2022 18:50:02 | 89.72 | +0.75 | +0.84% | 88.97 | 89.31 | 87.9 | 90.6 | 89.32 | 17 699 | 15 809 550 | 575
| СамолетP10 | 26.05.2022 18:50:02 | 88.8 | +1.06 | +1.21% | 87.74 | 87.9 | 87.9 | 89.8 | 88.58 | 30 155 | 26 711 577 | 446
| СамолетP11 | 26.05.2022 18:50:03 | 94.25 | +1.63 | +1.76% | 92.62 | 92.65 | 92.05 | 94.49 | 93.79 | 7 815 | 7 329 891 | 237
| СамолетБП2 | 26.05.2022 18:50:01 | 98.21 | −0.78 | −0.79% | 98.99 | 100.27 | 98.17 | 100.27 | 99.69 | 58 | 57 819 | 13
| СаратНПЗ | 26.05.2022 18:48:44 | 8 500 | −150 | −1.73% | 8 650 | 8 550 | 8 500 | 8 650 | 8 550 | 18 | 153 850 | 17
| СаратНПЗ-п | 26.05.2022 18:50:03 | 14 160 | +60 | +0.43% | 14 100 | 14 180 | 13 980 | 14 360 | 14 200 | 501 | 7 109 480 | 221
| СаратОбл17 | 26.05.2022 18:46:16 | 94.81 | +0.71 | +0.75% | 94.1 | 96.95 | 94.02 | 96.96 | 95.45 | 4 776 | 4 558 928 | 58
| СаратЭн-ао | 26.05.2022 18:50:03 | 0.1184 | −0.0012 | −1.00% | 0.1196 | 0.1224 | 0.1184 | 0.1252 | 0.1202 | 1 640 000 | 196 994 | 43
| СаратЭн-ап | 26.05.2022 18:50:03 | 0.0998 | −0.0008 | −0.80% | 0.1006 | 0.1 | 0.0998 | 0.101 | 0.1 | 390 000 | 39 010 | 15
| Сахэнер ао | 26.05.2022 18:50:03 | 2.89 | +0.03 | +1.05% | 2.86 | 2.86 | 2.8 | 2.895 | 2.855 | 52 500 | 149 883 | 72
| Сбер Sb01G | 26.05.2022 18:50:02 | 97.44 | +0.49 | +0.51% | 96.95 | 97.33 | 96.45 | 97.97 | 96.97 | 20 076 | 19 491 691 | 341
| Сбер Sb12R | 26.05.2022 18:50:01 | 99.29 | −0.03 | −0.03% | 99.32 | 99.49 | 99.03 | 99.49 | 99.22 | 37 846 | 37 550 840 | 369
| Сбер Sb15R | 26.05.2022 18:48:33 | 93.3 | +0.85 | +0.92% | 92.45 | 95.59 | 91.46 | 95.59 | 93.14 | 5 764 | 5 384 258 | 192
| Сбер Sb16R | 26.05.2022 18:50:01 | 91.7 | +0.15 | +0.16% | 91.55 | 91.55 | 91.55 | 92.15 | 91.7 | 2 613 | 2 396 138 | 74
| Сбер Sb17R | 26.05.2022 18:50:02 | 92.86 | +0.51 | +0.55% | 92.35 | 91.34 | 91.33 | 93.95 | 92.96 | 9 932 | 9 232 687 | 172
| Сбер Sb18R | 26.05.2022 18:50:02 | 96.71 | +0.19 | +0.20% | 96.52 | 96.79 | 96.11 | 96.98 | 96.7 | 12 397 | 11 993 189 | 212
| Сбер Sb19R | 26.05.2022 18:50:02 | 92.83 | +0.95 | +1.03% | 91.88 | 92.24 | 91.97 | 92.97 | 92.5 | 16 284 | 15 062 312 | 156
| Сбер Sb20R | 08.04.2022 15:21:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb22R | 26.05.2022 18:48:33 | 96 | +0.5 | +0.52% | 95.5 | 96.2 | 95.15 | 97.11 | 95.94 | 1 652 | 1 584 898 | 57
| Сбер Sb23R | 19.05.2022 16:01:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb24R | 26.05.2022 18:50:02 | 94.13 | +0.13 | +0.14% | 94 | 92.75 | 92.75 | 94.51 | 94.13 | 15 761 | 14 856 316 | 69
| Сбер Sb25R | 26.05.2022 18:50:02 | 92.4 | +3.58 | +4.03% | 88.82 | 91.01 | 91 | 92.56 | 92.03 | 2 684 | 2 470 027 | 47
| Сбер Sb26R | 13.04.2022 15:59:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb27R | 26.05.2022 18:48:33 | 90.26 | +0.41 | +0.46% | 89.85 | 92.9 | 90.26 | 92.9 | 91.43 | 2 981 | 2 725 658 | 34
| Сбер Sb28R | 11.04.2022 13:57:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb29R | 26.05.2022 18:48:33 | 89.16 | +1.14 | +1.30% | 88.02 | 88.24 | 88.24 | 92.8 | 92.4 | 1 572 | 1 452 575 | 33
| Сбер Sb30R | 11.04.2022 13:58:12 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb32R | 26.05.2022 18:50:02 | 95.22 | −0.05 | −0.05% | 95.27 | 95 | 94.27 | 96.2 | 95.4 | 45 140 | 43 082 677 | 208
| Сбер Sb34R | 11.04.2022 13:58:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb38R | 19.05.2022 16:01:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb39R | 08.04.2022 12:42:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер SbD1R | 26.05.2022 18:48:33 | 78 | +2.5 | +3.31% | 75.5 | 75.79 | 75.79 | 78 | 76.74 | 1 498 | 1 149 572 | 32
| Сбер2СУБ2R | 26.05.2022 18:09:21 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер2СУБ3R | 25.05.2022 11:08:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберАрБиз3 | 26.05.2022 18:45:01 | 915 | 0 | 0% | 915 | 910 | 910 | 915 | 910 | 4 381 | 3 996 710 | 5
| СберБ Б16R | 26.05.2022 18:48:50 | 97.38 | +0.19 | +0.20% | 97.19 | 97.3 | 96.72 | 97.57 | 97.15 | 3 630 | 3 526 377 | 157
| СберБ Б50R | 20.04.2022 12:55:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберБ БО6R | 26.05.2022 18:50:01 | 95.67 | +0.19 | +0.20% | 95.48 | 95.47 | 95.47 | 96.42 | 95.82 | 9 267 | 8 879 185 | 185
| Сбербанк | 26.05.2022 18:50:03 | 123 | −1.15 | −0.93% | 124.15 | 124.8 | 122 | 125.99 | 123.89 | 51 985 140 | 6 438 132 741 | 119 453
| Сбербанк-п | 26.05.2022 18:50:03 | 113.75 | −2.24 | −1.93% | 115.99 | 117 | 113.49 | 117.63 | 115.2 | 15 855 360 | 1 826 603 167 | 41 595
| СберИОС100 | 26.05.2022 10:54:59 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС101 | 26.05.2022 10:58:34 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС105 | 26.05.2022 10:54:59 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС106 | 26.05.2022 10:54:59 | N/A | | | 115.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС107 | 26.05.2022 18:50:01 | 101 | 0 | 0% | 101 | 98 | 98 | 101 | 100.75 | 12 | 12 090 | 3
| СберИОС112 | 26.05.2022 18:40:04 | N/A | | | 71.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС113 | 26.05.2022 10:55:53 | N/A | | | 103.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС115 | 26.05.2022 10:54:59 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС116 | 26.05.2022 18:38:21 | N/A | | | 105.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС117 | 26.05.2022 18:38:21 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС118 | 26.05.2022 10:55:01 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС119 | 26.05.2022 10:55:02 | N/A | | | 71.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС121 | 26.05.2022 18:40:04 | N/A | | | 96.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС123 | 26.05.2022 18:40:04 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС127 | 26.05.2022 18:40:04 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС129 | 26.05.2022 18:40:04 | N/A | | | 103.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС130 | 26.05.2022 10:55:03 | N/A | | | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС131 | 26.05.2022 18:38:21 | N/A | | | 108.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС132 | 26.05.2022 10:54:59 | N/A | | | 125.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС133 | 26.05.2022 10:56:11 | N/A | | | 102.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС134 | 26.05.2022 18:38:21 | N/A | | | 94.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС135 | 26.05.2022 18:48:32 | N/A | | | 94.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС139 | 26.05.2022 16:42:05 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС142 | 26.05.2022 10:54:59 | N/A | | | 113.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС143 | 26.05.2022 18:38:21 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС144 | 26.05.2022 18:38:21 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС145 | 26.05.2022 18:38:21 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС146 | 26.05.2022 18:41:02 | N/A | | | 69.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС15 | 26.05.2022 18:48:50 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС150 | 26.05.2022 18:40:04 | 93.8 | +1 | +1.08% | 92.8 | 93.6 | 93.6 | 93.8 | 93.7 | 20 | 18 740 | 2
| СберИОС153 | 26.05.2022 18:40:04 | 72.7 | +0.5 | +0.69% | 72.2 | 73.01 | 72.7 | 73.01 | 72.71 | 3 002 | 2 182 760 | 5
| СберИОС156 | 26.05.2022 18:40:00 | N/A | | | 72.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС157 | 26.05.2022 11:01:41 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС160 | 26.05.2022 18:50:01 | 77 | +6 | +8.45% | 71 | 77 | 77 | 77.01 | 77 | 1 097 | 844 690 | 6
| СберИОС162 | 26.05.2022 18:38:21 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС163 | 26.05.2022 18:38:21 | N/A | | | 80.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС164 | 26.05.2022 14:59:21 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС171 | 26.05.2022 18:37:38 | N/A | | | 73.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС172 | 26.05.2022 18:39:43 | N/A | | | 68.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС173 | 26.05.2022 10:55:06 | N/A | | | 77.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС175 | 26.05.2022 18:38:21 | N/A | | | 90.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС176 | 26.05.2022 18:38:21 | N/A | | | 69.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС177 | 26.05.2022 18:40:04 | N/A | | | 90.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС180 | 26.05.2022 18:40:04 | 84.61 | −1.29 | −1.50% | 85.9 | 84.61 | 84.61 | 84.61 | 84.61 | 1 796 | 1 519 596 | 8
| СберИОС181 | 26.05.2022 18:38:21 | N/A | | | 59.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС182 | 26.05.2022 10:54:59 | N/A | | | 73.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС187 | 26.05.2022 18:48:32 | 76.7 | 0 | 0% | 76.7 | 76.71 | 75.17 | 76.71 | 76.04 | 2 798 | 2 127 722 | 6
| СберИОС188 | 26.05.2022 18:40:04 | 80.61 | +0.31 | +0.39% | 80.3 | 80.61 | 80.61 | 80.61 | 80.6 | 36 | 29 020 | 3
| СберИОС191 | 26.05.2022 18:38:21 | N/A | | | 89.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС192 | 26.05.2022 18:38:21 | N/A | | | 73.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС193 | 26.05.2022 18:48:32 | 90 | +4.2 | +4.90% | 85.8 | 86.14 | 86.14 | 90 | 89.88 | 69 | 62 017 | 5
| СберИОС20 | 26.05.2022 18:40:04 | N/A | | | 95.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС200 | 26.05.2022 18:40:04 | 92.1 | +0.7 | +0.77% | 91.4 | 92.1 | 92.1 | 92.1 | 92.1 | 10 | 9 210 | 1
| СберИОС204 | 26.05.2022 18:40:00 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС206 | 26.05.2022 10:55:17 | N/A | | | 84.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС207 | 26.05.2022 10:54:59 | N/A | | | 96.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС208 | 26.05.2022 18:38:23 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС210 | 26.05.2022 18:40:04 | 80.7 | +0.29 | +0.36% | 80.41 | 80.41 | 80.4 | 80.7 | 80.68 | 1 560 | 1 258 614 | 5
| СберИОС211 | 26.05.2022 10:54:59 | N/A | | | 79.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС212 | 26.05.2022 10:55:09 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС213 | 26.05.2022 18:40:04 | 91.81 | +0.61 | +0.67% | 91.2 | 91.81 | 91.81 | 91.81 | 91.81 | 1 000 | 918 100 | 5
| СберИОС214 | 26.05.2022 18:38:21 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС215 | 26.05.2022 10:54:59 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС216 | 26.05.2022 18:40:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС217 | 26.05.2022 10:54:59 | N/A | | | 74.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС218 | 26.05.2022 18:38:21 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС219 | 26.05.2022 10:54:59 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС220 | 26.05.2022 10:55:11 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС223 | 26.05.2022 18:38:21 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС224 | 26.05.2022 18:40:04 | 80.8 | +0.3 | +0.37% | 80.5 | 80.51 | 80 | 80.8 | 80.5 | 2 520 | 2 028 662 | 6
| СберИОС226 | 26.05.2022 12:03:20 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС227 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС229 | 26.05.2022 18:38:21 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС230 | 26.05.2022 15:52:35 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС231 | 26.05.2022 15:52:35 | N/A | | | 84.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС232 | 26.05.2022 15:52:35 | N/A | | | 86.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС233 | 26.05.2022 15:52:35 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС239 | 26.05.2022 10:56:39 | N/A | | | 87.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС241 | 26.05.2022 18:38:21 | N/A | | | 92.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС242 | 26.05.2022 10:54:59 | N/A | | | 81.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС244 | 26.05.2022 15:52:36 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС245 | 26.05.2022 18:40:00 | 77.81 | +0.01 | +0.01% | 77.8 | 77.81 | 77.81 | 77.81 | 77.81 | 55 | 42 796 | 2
| СберИОС246 | 26.05.2022 10:56:39 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС248 | 26.05.2022 18:38:21 | N/A | | | 71.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС250 | 26.05.2022 18:40:00 | 78.5 | +0.2 | +0.26% | 78.3 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 785 | 1
| СберИОС252 | 26.05.2022 15:52:35 | N/A | | | 79.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС253 | 26.05.2022 18:40:06 | 76.61 | −0.09 | −0.12% | 76.7 | 76.62 | 76.6 | 76.62 | 76.6 | 1 170 | 896 270 | 4
| СберИОС254 | 26.05.2022 18:40:04 | 78.6 | +1.7 | +2.21% | 76.9 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 786 | 1
| СберИОС256 | 26.05.2022 18:38:21 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС257 | 26.05.2022 18:38:21 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС259 | 26.05.2022 11:01:38 | N/A | | | 86.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС26 | 26.05.2022 10:54:59 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС260 | 26.05.2022 18:38:21 | N/A | | | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС264 | 26.05.2022 15:52:35 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС265 | 26.05.2022 18:38:21 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС266 | 26.05.2022 18:38:21 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС267 | 26.05.2022 15:52:35 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС269 | 26.05.2022 18:40:04 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС270 | 26.05.2022 15:52:36 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС271 | 26.05.2022 10:59:41 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС272 | 26.05.2022 18:40:04 | 80.3 | +0.2 | +0.25% | 80.1 | 80.3 | 80.3 | 80.3 | 80.3 | 15 | 12 045 | 1
| СберИОС273 | 26.05.2022 15:52:35 | N/A | | | 80.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС274 | 26.05.2022 18:40:06 | 73.7 | +0.6 | +0.82% | 73.1 | 73.71 | 73.7 | 73.71 | 73.7 | 150 | 110 550 | 2
| СберИОС276 | 26.05.2022 18:38:21 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС277 | 26.05.2022 18:38:21 | N/A | | | 75.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС278 | 26.05.2022 18:38:21 | N/A | | | 81.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС279 | 26.05.2022 15:52:36 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС280 | 26.05.2022 18:50:01 | 82.01 | +3.3 | +4.19% | 78.71 | 82.01 | 82.01 | 82.01 | 82.01 | 1 | 820 | 1
| СберИОС282 | 26.05.2022 18:40:00 | 71.8 | +0.1 | +0.14% | 71.7 | 71.81 | 71.8 | 71.81 | 71.8 | 150 | 107 700 | 2
| СберИОС283 | 26.05.2022 18:40:04 | 77.2 | +0.2 | +0.26% | 77 | 77.2 | 77.2 | 77.2 | 77.2 | 12 | 9 264 | 1
| СберИОС284 | 26.05.2022 10:56:06 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС285 | 26.05.2022 11:01:40 | N/A | | | 76.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС286 | 26.05.2022 18:40:04 | 79.3 | 0 | 0% | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 500 | 396 500 | 1
| СберИОС287 | 26.05.2022 10:54:59 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС288 | 26.05.2022 18:40:04 | 72.3 | +0.2 | +0.28% | 72.1 | 72.31 | 72.3 | 72.31 | 72.3 | 100 | 72 300 | 2
| СберИОС290 | 26.05.2022 18:40:04 | N/A | | | 82.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС291 | 26.05.2022 10:55:15 | N/A | | | 76.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС292 | 26.05.2022 18:48:33 | 80.3 | −0.4 | −0.50% | 80.7 | 80.31 | 80.3 | 80.31 | 80.3 | 10 000 | 8 030 000 | 11
| СберИОС293 | 26.05.2022 18:38:21 | N/A | | | 79.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС294 | 26.05.2022 10:54:59 | N/A | | | 71.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС295 | 26.05.2022 18:40:04 | 76.71 | +0.21 | +0.27% | 76.5 | 76.71 | 76.71 | 76.71 | 76.71 | 135 | 103 559 | 2
| СберИОС296 | 26.05.2022 18:40:06 | 74.01 | −0.29 | −0.39% | 74.3 | 72.81 | 72.81 | 74.01 | 73.98 | 4 527 | 3 349 233 | 9
| СберИОС297 | 26.05.2022 10:55:12 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС298 | 26.05.2022 15:52:36 | N/A | | | 70.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС299 | 26.05.2022 10:56:39 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС301 | 26.05.2022 15:52:36 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС302 | 26.05.2022 18:40:04 | 72.11 | +0.21 | +0.29% | 71.9 | 72.11 | 72.11 | 72.11 | 72.11 | 1 000 | 721 100 | 2
| СберИОС303 | 26.05.2022 18:40:04 | 79.4 | +0.09 | +0.11% | 79.31 | 79.41 | 79.4 | 79.41 | 79.4 | 150 | 119 100 | 2
| СберИОС304 | 26.05.2022 16:09:25 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС305 | 26.05.2022 15:52:36 | N/A | | | 75.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС306 | 26.05.2022 15:52:36 | N/A | | | 69.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС307 | 26.05.2022 18:38:21 | N/A | | | 72.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС308 | 26.05.2022 18:38:21 | N/A | | | 70.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС309 | 26.05.2022 10:54:59 | N/A | | | 75.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС31 | 26.05.2022 18:40:06 | N/A | | | 107.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС310 | 26.05.2022 10:54:59 | N/A | | | 65.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС311 | 26.05.2022 18:40:04 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС312 | 26.05.2022 15:52:36 | N/A | | | 71.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС314 | 26.05.2022 10:55:17 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС315 | 26.05.2022 15:52:36 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС316 | 26.05.2022 15:52:36 | N/A | | | 72.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС318 | 26.05.2022 18:40:04 | 75.9 | −0.11 | −0.14% | 76.01 | 75.91 | 75.9 | 75.91 | 75.9 | 649 | 492 591 | 4
| СберИОС319 | 26.05.2022 15:52:36 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС320 | 26.05.2022 18:40:00 | N/A | | | 99.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС321 | 26.05.2022 10:54:59 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС322 | 26.05.2022 15:52:36 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС323 | 26.05.2022 15:52:36 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС324 | 26.05.2022 15:52:36 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС325 | 26.05.2022 10:55:15 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС327 | 26.05.2022 15:52:36 | N/A | | | 69.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС329 | 26.05.2022 10:54:59 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС330 | 26.05.2022 10:54:59 | N/A | | | 80.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС331 | 26.05.2022 18:38:21 | N/A | | | 70.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС332 | 26.05.2022 18:38:21 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС333 | 26.05.2022 10:54:59 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС334 | 26.05.2022 18:40:00 | 71.5 | +0.8 | +1.13% | 70.7 | 70.7 | 70.7 | 71.5 | 71.1 | 400 | 284 400 | 2
| СберИОС335 | 26.05.2022 10:56:39 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС336 | 26.05.2022 15:52:36 | N/A | | | 68.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС338 | 26.05.2022 15:52:36 | N/A | | | 74.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС340 | 26.05.2022 10:55:16 | N/A | | | 78.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС341 | 26.05.2022 15:52:36 | N/A | | | 68.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС342 | 26.05.2022 18:40:00 | 75 | −0.3 | −0.40% | 75.3 | 75 | 75 | 75 | 75 | 30 | 22 500 | 2
| СберИОС343 | 26.05.2022 18:37:38 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС345 | 26.05.2022 18:40:04 | 67.3 | +0.1 | +0.15% | 67.2 | 67.31 | 67.3 | 67.31 | 67.3 | 150 | 100 950 | 2
| СберИОС346 | 26.05.2022 15:52:36 | N/A | | | 71.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС348 | 26.05.2022 10:54:59 | N/A | | | 69.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС349 | 26.05.2022 16:43:32 | N/A | | | 78.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС351 | 26.05.2022 10:54:59 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС352 | 26.05.2022 18:38:21 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС353 | 26.05.2022 18:38:21 | N/A | | | 70.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС354 | 26.05.2022 10:56:45 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС355 | 26.05.2022 15:52:36 | N/A | | | 42.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС356 | 26.05.2022 18:38:21 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС357 | 26.05.2022 18:40:05 | 66.61 | +0.2 | +0.30% | 66.41 | 66.61 | 66.6 | 66.61 | 66.61 | 150 | 99 910 | 3
| СберИОС358 | 26.05.2022 18:40:05 | N/A | | | 66.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС359 | 26.05.2022 10:54:59 | N/A | | | 72.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС360 | 26.05.2022 15:52:36 | N/A | | | 70.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС361 | 26.05.2022 10:54:59 | N/A | | | 77.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС362 | 26.05.2022 18:50:02 | 101.5 | +0.88 | +0.87% | 100.62 | 101.5 | 101.5 | 101.5 | 101.5 | 300 | 304 500 | 1
| СберИОС363 | 26.05.2022 18:40:00 | 69.8 | +5.8 | +9.06% | 64 | 69.81 | 69.8 | 69.81 | 69.8 | 95 | 66 310 | 2
| СберИОС364 | 26.05.2022 10:54:59 | N/A | | | 76.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС365 | 26.05.2022 10:54:59 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС366 | 26.05.2022 18:40:05 | 73.4 | 0 | 0% | 73.4 | 73.41 | 73.4 | 73.41 | 73.4 | 2 000 | 1 468 000 | 3
| СберИОС367 | 26.05.2022 15:52:36 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС368 | 26.05.2022 18:38:21 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС369 | 26.05.2022 18:38:21 | N/A | | | 69.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС370 | 26.05.2022 18:38:21 | N/A | | | 72.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС371 | 26.05.2022 18:40:05 | N/A | | | 50.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС372 | 26.05.2022 18:50:02 | 99.6 | −0.4 | −0.40% | 100 | 99.6 | 99.6 | 99.6 | 99.6 | 1 | 996 | 1
| СберИОС373 | 25.05.2022 11:12:50 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС374 | 26.05.2022 10:54:59 | N/A | | | 66.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС375 | 26.05.2022 15:52:36 | N/A | | | 72.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС376 | 26.05.2022 18:40:06 | 71.7 | +0.1 | +0.14% | 71.6 | 71.71 | 71.7 | 71.71 | 71.7 | 310 | 222 270 | 4
| СберИОС377 | 26.05.2022 10:54:59 | N/A | | | 76.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС378 | 26.05.2022 10:55:19 | N/A | | | 72.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС379 | 26.05.2022 10:55:20 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС380 | 26.05.2022 15:52:36 | N/A | | | 69.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС381 | 26.05.2022 10:55:14 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС382 | 26.05.2022 18:40:05 | N/A | | | 70.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС383 | 26.05.2022 18:38:21 | N/A | | | 73.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС384 | 26.05.2022 18:38:21 | N/A | | | 69.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС385 | 26.05.2022 18:38:21 | N/A | | | 71.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС386 | 26.05.2022 10:54:59 | N/A | | | 65.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС387 | 26.05.2022 10:54:59 | N/A | | | 68.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС388 | 26.05.2022 18:48:33 | N/A | | | 96.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС389 | 26.05.2022 10:54:59 | N/A | | | 76.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС39 | 26.05.2022 18:40:00 | N/A | | | 132.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС390 | 26.05.2022 10:54:59 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС391 | 26.05.2022 10:54:59 | N/A | | | 76.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС392 | 26.05.2022 10:54:59 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС393 | 26.05.2022 10:54:59 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС394 | 26.05.2022 10:54:59 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС395 | 26.05.2022 18:48:32 | N/A | | | 90.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС396 | 26.05.2022 10:54:59 | N/A | | | 78.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС397 | 26.05.2022 10:54:59 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС399 | 26.05.2022 18:12:29 | N/A | | | 80.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС400 | 26.05.2022 18:40:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС401 | 26.05.2022 10:54:59 | N/A | | | 82.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС402 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС404 | 26.05.2022 10:54:59 | N/A | | | 74.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС405 | 26.05.2022 10:54:59 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС409 | 26.05.2022 18:40:00 | 66.4 | −0.7 | −1.04% | 67.1 | 66.4 | 66.4 | 66.4 | 66.4 | 150 | 99 600 | 1
| СберИОС410 | 26.05.2022 18:40:00 | 73.3 | −6.1 | −7.68% | 79.4 | 73.3 | 73.3 | 73.3 | 73.3 | 2 000 | 1 466 000 | 2
| СберИОС412 | 26.05.2022 18:40:00 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС413 | 26.05.2022 10:54:59 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС414 | 26.05.2022 10:54:59 | N/A | | | 60.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС416 | 26.05.2022 10:54:59 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС417 | 26.05.2022 10:54:59 | N/A | | | 78.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС418 | 26.05.2022 18:40:06 | 70.6 | +0.1 | +0.14% | 70.5 | 70.6 | 70.6 | 70.6 | 70.6 | 150 | 105 900 | 1
| СберИОС419 | 26.05.2022 10:54:59 | N/A | | | 76.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС420 | 26.05.2022 10:54:59 | N/A | | | 56.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС421 | 26.05.2022 18:40:05 | N/A | | | 69.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС422 | 26.05.2022 18:48:32 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС423 | 26.05.2022 18:48:32 | N/A | | | 80.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС424 | 26.05.2022 18:48:32 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС425 | 26.05.2022 10:54:59 | N/A | | | 52.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС426 | 26.05.2022 10:54:59 | N/A | | | 62.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС427 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС429 | 26.05.2022 10:54:59 | N/A | | | 74.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС430 | 26.05.2022 10:54:59 | N/A | | | 62.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС431 | 26.05.2022 10:54:59 | N/A | | | 64.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС432 | 26.05.2022 15:52:36 | N/A | | | 74.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС433 | 26.05.2022 15:52:36 | N/A | | | 70.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС434 | 26.05.2022 10:54:59 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС435 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС436 | 26.05.2022 10:54:59 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС437 | 26.05.2022 10:54:59 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС438 | 26.05.2022 18:40:00 | N/A | | | 89.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС439 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС44 | 26.05.2022 18:48:50 | N/A | | | 124.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС440 | 26.05.2022 10:54:59 | N/A | | | 77.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС441 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС442 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС443 | 26.05.2022 18:40:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС444 | 26.05.2022 10:54:59 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС445 | 26.05.2022 10:54:59 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС446 | 26.05.2022 10:54:59 | N/A | | | 71.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС447 | 26.05.2022 10:54:59 | N/A | | | 52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС448 | 26.05.2022 10:54:59 | N/A | | | 138.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС449 | 26.05.2022 10:54:59 | N/A | | | 52.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС45 | 26.05.2022 11:15:51 | N/A | | | 154.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС450 | 26.05.2022 18:40:00 | 73.2 | −11.5 | −13.58% | 84.7 | 73.2 | 73.2 | 73.2 | 73.2 | 2 000 | 1 464 000 | 2
| СберИОС451 | 26.05.2022 10:54:59 | N/A | | | 76.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС452 | 26.05.2022 18:40:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС453 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС454 | 26.05.2022 10:54:59 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС455 | 26.05.2022 10:54:59 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС456 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС457 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС458 | 26.05.2022 18:40:00 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС459 | 26.05.2022 10:54:59 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС46 | 26.05.2022 10:54:59 | N/A | | | 132.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС460 | 26.05.2022 10:54:59 | N/A | | | 79.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС461 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС462 | 26.05.2022 10:54:59 | N/A | | | 63.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС463 | 26.05.2022 10:54:59 | N/A | | | 60.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС464 | 26.05.2022 18:40:00 | N/A | | | 76.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС465 | 26.05.2022 10:54:59 | N/A | | | 68.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС466 | 26.05.2022 10:54:59 | N/A | | | 73.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС467 | 26.05.2022 10:54:59 | N/A | | | 77.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС468 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС469 | 19.05.2022 17:32:20 | N/A | | | 210 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС47 | 26.05.2022 18:50:01 | 121 | −5.85 | −4.61% | 126.85 | 126.21 | 121 | 126.21 | 123.8 | 1 713 | 2 120 743 | 5
| СберИОС470 | 26.05.2022 10:54:59 | N/A | | | 52.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС471 | 26.05.2022 10:54:59 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС472 | 26.05.2022 10:54:59 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС473 | 26.05.2022 10:54:59 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС474 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС475 | 26.05.2022 10:54:59 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС476 | 26.05.2022 10:54:59 | N/A | | | 73.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС477 | 26.05.2022 18:40:00 | 68.7 | −7 | −9.25% | 75.7 | 68.7 | 68.7 | 68.7 | 68.7 | 750 | 515 250 | 1
| СберИОС478 | 26.05.2022 10:54:59 | N/A | | | 66.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС479 | 26.05.2022 10:54:59 | N/A | | | 60.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС48 | 26.05.2022 18:40:04 | N/A | | | 100.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС480 | 26.05.2022 10:54:59 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС481 | 26.05.2022 18:40:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС482 | 26.05.2022 10:54:59 | N/A | | | 86.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС483 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС484 | 26.05.2022 10:54:59 | N/A | | | 70.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС485 | 26.05.2022 18:40:00 | N/A | | | 66.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС486 | 26.05.2022 18:40:00 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС487 | 26.05.2022 18:40:00 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС488 | 26.05.2022 10:54:59 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС489 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС490 | 26.05.2022 10:54:59 | N/A | | | 69.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС491 | 26.05.2022 10:54:59 | N/A | | | 70.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС492 | 26.05.2022 10:54:59 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС493 | 26.05.2022 10:54:59 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС494 | 26.05.2022 10:54:59 | N/A | | | 75.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС495 | 26.05.2022 18:40:00 | 85.9 | −0.5 | −0.58% | 86.4 | 85.9 | 85.9 | 85.9 | 85.9 | 1 252 | 1 075 468 | 3
| СберИОС496 | 26.05.2022 10:54:59 | N/A | | | 75.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС497 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС498 | 26.05.2022 10:54:59 | N/A | | | 86.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС499 | 26.05.2022 10:54:59 | N/A | | | 68.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС500 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС501 | 26.05.2022 10:54:59 | N/A | | | 69.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС502 | 26.05.2022 18:40:00 | N/A | | | 83.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС503 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС504 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС505 | 26.05.2022 10:54:59 | N/A | | | 80.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС506 | 26.05.2022 10:54:59 | N/A | | | 83.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС507 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС508 | 26.05.2022 10:54:59 | N/A | | | 81.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС509 | 26.05.2022 10:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС510 | 26.05.2022 10:54:59 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС511 | 26.05.2022 10:54:59 | N/A | | | 63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС512 | 26.05.2022 18:40:00 | 69 | −0.5 | −0.72% | 69.5 | 69 | 69 | 69 | 69 | 450 | 310 500 | 1
| СберИОС513 | 26.05.2022 10:54:59 | N/A | | | 59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС514 | 26.05.2022 10:54:59 | N/A | | | 76.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС515 | 22.02.2022 17:42:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС516 | 19.05.2022 18:38:46 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС518 | 26.05.2022 11:19:51 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС53 | 26.05.2022 10:54:59 | N/A | | | 138.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС54 | 26.05.2022 10:54:59 | N/A | | | 128.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС55 | 26.05.2022 18:38:21 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС60 | 26.05.2022 10:55:14 | N/A | | | 134.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС61 | 26.05.2022 18:40:00 | N/A | | | 114.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС62 | 26.05.2022 10:54:59 | N/A | | | 133.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС63 | 26.05.2022 10:54:59 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС64 | 26.05.2022 18:40:04 | N/A | | | 98.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС72 | 26.05.2022 10:54:59 | N/A | | | 114.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС73 | 26.05.2022 10:54:59 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС74 | 26.05.2022 10:54:59 | N/A | | | 119 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС79 | 26.05.2022 10:54:59 | N/A | | | 109.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС81 | 26.05.2022 10:54:59 | N/A | | | 116.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС83 | 26.05.2022 18:40:50 | N/A | | | 119.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС85 | 26.05.2022 18:48:32 | N/A | | | 96.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС86 | 26.05.2022 10:54:59 | N/A | | | 108.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС87 | 26.05.2022 10:54:59 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС89 | 26.05.2022 18:38:21 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС90 | 26.05.2022 10:54:59 | N/A | | | 125.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС91 | 26.05.2022 18:40:06 | N/A | | | 64.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС93 | 26.05.2022 18:50:01 | 106.71 | −5.29 | −4.72% | 112 | 106.7 | 106.7 | 106.72 | 106.7 | 600 | 640 211 | 5
| СберИОС95 | 26.05.2022 18:40:04 | 94.1 | +0.5 | +0.53% | 93.6 | 94.1 | 94.1 | 94.1 | 94.1 | 3 000 | 2 823 000 | 3
| СвердлОб10 | 26.05.2022 18:48:32 | N/A | | | 91.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СвердлОб11 | 26.05.2022 18:48:33 | 95 | −0.3 | −0.31% | 95.3 | 92.5 | 92.5 | 96 | 95.19 | 47 | 44 737 | 5
| СвердлОб3 | 26.05.2022 18:48:50 | 99.97 | +1.75 | +1.78% | 98.22 | 98 | 97.55 | 99.97 | 97.93 | 347 | 203 900 | 6
| СвердлОб4 | 26.05.2022 18:50:01 | 94.12 | −0.87 | −0.92% | 94.99 | 94.63 | 93.89 | 95.44 | 94.84 | 15 | 11 380 | 7
| СвердлОбл5 | 26.05.2022 18:50:01 | 96 | +1.25 | +1.32% | 94.75 | 98 | 96 | 98.99 | 96.23 | 204 | 117 786 | 4
| СвердлОбл6 | 26.05.2022 18:48:32 | N/A | | | 92.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СвердлОбл7 | 26.05.2022 18:48:04 | N/A | | | 92.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СвердлОбл8 | 26.05.2022 18:50:02 | 83.07 | −0.94 | −1.12% | 84.01 | 84.1 | 83.07 | 84.39 | 83.44 | 78 | 65 086 | 14
| СвердлОбл9 | 26.05.2022 18:50:02 | 89.39 | +2.95 | +3.41% | 86.44 | 90.48 | 82.12 | 90.48 | 87.49 | 74 | 64 744 | 17
| Светофор | 26.05.2022 18:50:03 | 24.7 | +0.7 | +2.92% | 24 | 24 | 24 | 26.15 | 25.05 | 658 419 | 16 497 694 | 3 458
| СветофорП2 | 26.05.2022 18:48:33 | 92.99 | +3.02 | +3.36% | 89.97 | 91.01 | 91 | 93 | 92.38 | 117 | 108 084 | 32
| СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГтранс1Р1 | 26.05.2022 18:48:34 | 93 | +0.1 | +0.11% | 92.9 | 92.99 | 92.85 | 93 | 92.98 | 1 569 | 1 458 865 | 18
| СДЭКГлБП01 | 26.05.2022 18:50:02 | 86.6 | +0.45 | +0.52% | 86.15 | 85.21 | 83.4 | 88.76 | 86.47 | 1 369 | 1 183 842 | 129
| СеверстБ06 | 26.05.2022 18:50:01 | 96.27 | −0.03 | −0.03% | 96.3 | 96.46 | 96.09 | 96.58 | 96.39 | 175 | 168 680 | 47
| СеверстБ07 | 08.04.2022 10:51:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СевСт-ао | 26.05.2022 18:50:03 | 1 042 | −4 | −0.38% | 1 046 | 1 047.8 | 1 025.6 | 1 068 | 1 045.2 | 399 669 | 417 706 839 | 15 851
| Сегежа | 26.05.2022 18:50:03 | 8.82 | −0.036 | −0.41% | 8.856 | 8.859 | 8.755 | 8.936 | 8.83 | 24 214 300 | 213 800 940 | 19 862
| Сегежа1P1R | 26.05.2022 18:50:01 | 95.97 | −0.21 | −0.22% | 96.18 | 96.25 | 95.7 | 97.5 | 96.25 | 9 886 | 9 515 306 | 573
| Сегежа2P1R | 26.05.2022 18:48:34 | 94.63 | +0.15 | +0.16% | 94.48 | 97 | 94 | 97 | 94.56 | 13 763 | 13 014 025 | 264
| Сегежа2P2R | 23.05.2022 13:18:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа2P3R | 26.05.2022 18:50:03 | 98.95 | +0.35 | +0.35% | 98.6 | 99.59 | 97.65 | 99.59 | 98.96 | 1 674 | 1 656 507 | 134
| Селигдар | 26.05.2022 18:49:48 | 47.86 | −0.12 | −0.25% | 47.98 | 47.98 | 46.81 | 48.83 | 48.03 | 617 440 | 29 652 587 | 3 649
| СЕЛЛСерв01 | 26.05.2022 18:50:03 | 100 | −1 | −0.99% | 101 | 101 | 99.5 | 101 | 100.11 | 1 634 | 1 635 773 | 24
| СЗКК 03 | 26.05.2022 18:48:49 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЗКК 04 | 26.05.2022 18:48:49 | 98.7 | +8.85 | +9.85% | 89.85 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 814 | 1
| СибКХП 1P1 | 26.05.2022 18:50:01 | 100 | 0 | 0% | 100 | 99.93 | 99.93 | 100 | 99.99 | 470 | 469 967 | 5
| СибСтекП02 | 26.05.2022 18:50:02 | 95.08 | −1.9 | −1.96% | 96.98 | 98 | 95.03 | 98 | 96.13 | 9 | 86 519 | 8
| СибурХ Б01 | 26.05.2022 18:50:01 | 98.98 | +6.77 | +7.34% | 92.21 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 990 | 1
| СибурХ Б02 | 26.05.2022 18:48:33 | 97.56 | +0.01 | +0.01% | 97.55 | 98.29 | 97.56 | 98.29 | 97.71 | 5 | 4 885 | 2
| СибурХ Б03 | 26.05.2022 18:01:31 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО04 | 30.12.2021 15:35:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО05 | 30.12.2021 15:36:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО06 | 27.10.2021 10:07:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО07 | 20.04.2022 11:27:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СибурХБО09 | 29.11.2021 10:49:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО10 | 29.11.2021 10:48:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО11 | 26.05.2022 10:36:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО12 | 01.04.2022 10:04:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО13 | 04.05.2022 10:06:50 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО14 | 25.05.2022 14:24:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибЭнМаш01 | 26.05.2022 18:50:03 | 99.5 | 0 | 0% | 99.5 | 99.7 | 99.5 | 99.89 | 99.65 | 21 | 20 926 | 5
| СИЛ 1P01 | 26.05.2022 18:40:06 | N/A | | | 108.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИЛ 1P02 | 26.05.2022 18:50:04 | 99.87 | 0 | 0% | 99.87 | 94 | 94 | 99.87 | 95.96 | 3 | 1 200 | 2
| СИЛ 1P03 | 26.05.2022 18:48:23 | N/A | | | 96.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| С-ИнновБП2 | 26.05.2022 18:48:33 | 93.77 | +0.87 | +0.94% | 92.9 | 94.37 | 93.02 | 94.5 | 94 | 96 | 90 244 | 28
| СИНХФБО1P1 | 26.05.2022 18:48:50 | 98.69 | +0.23 | +0.23% | 98.46 | 98.62 | 98.57 | 99 | 98.72 | 689 | 680 182 | 26
| Систем1P10 | 26.05.2022 18:50:01 | 98.76 | +0.2 | +0.20% | 98.56 | 97.12 | 97.12 | 98.9 | 98.52 | 3 371 | 3 321 008 | 204
| Систем1P11 | 26.05.2022 18:48:32 | 95.58 | −0.31 | −0.32% | 95.89 | 96.3 | 95.31 | 96.39 | 96.19 | 2 786 | 2 668 874 | 113
| Систем1P12 | 26.05.2022 18:50:01 | 89.32 | +0.09 | +0.10% | 89.23 | 89.84 | 88.39 | 89.84 | 89.39 | 427 | 381 708 | 63
| Систем1P13 | 26.05.2022 18:48:33 | 88.89 | +0.59 | +0.67% | 88.3 | 88.49 | 88.37 | 89.38 | 88.71 | 5 251 | 4 658 060 | 106
| Систем1P14 | 26.05.2022 18:48:33 | 94.4 | −0.2 | −0.21% | 94.6 | 94.87 | 94.19 | 94.87 | 94.4 | 4 844 | 4 572 564 | 9
| Систем1P15 | 26.05.2022 18:48:33 | 87.21 | +0.12 | +0.14% | 87.09 | 87.49 | 86.49 | 90.49 | 87.47 | 729 | 637 623 | 69
| Систем1P16 | 26.05.2022 18:48:33 | 95.22 | −0.26 | −0.27% | 95.48 | 95.79 | 95.22 | 95.79 | 95.6 | 3 | 2 868 | 2
| Систем1P17 | 26.05.2022 18:50:02 | 85.5 | +1.07 | +1.27% | 84.43 | 84.17 | 84 | 85.51 | 85.37 | 3 151 | 2 690 118 | 71
| Систем1P18 | 26.05.2022 18:48:33 | 91.38 | +0.26 | +0.29% | 91.12 | 91.52 | 88 | 93.41 | 90.16 | 33 915 | 30 576 982 | 122
| Систем1P19 | 26.05.2022 18:50:02 | 88 | +0.86 | +0.99% | 87.14 | 88.15 | 86.53 | 88.15 | 87.99 | 9 144 | 8 045 947 | 47
| Систем1P20 | 26.05.2022 18:48:33 | 85.91 | +0.83 | +0.98% | 85.08 | 85.92 | 85.23 | 92.57 | 86.43 | 168 | 145 208 | 50
| Систем1P21 | 26.05.2022 18:50:02 | 87 | +0.56 | +0.65% | 86.44 | 86.21 | 86.01 | 87.25 | 86.52 | 320 | 277 416 | 45
| Систем1P22 | 21.02.2022 10:10:50 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Систем1P23 | 26.05.2022 18:46:08 | 93.48 | +1.79 | +1.95% | 91.69 | 92.98 | 91.73 | 93.5 | 93 | 1 734 | 1 617 692 | 52
| Система ао | 26.05.2022 18:50:03 | 13 | +0.14 | +1.09% | 12.86 | 12.99 | 12.803 | 13.113 | 12.963 | 14 888 400 | 193 000 043 | 8 370
| Система1P8 | 26.05.2022 18:48:50 | 98.42 | −0.76 | −0.77% | 99.18 | 99.12 | 97.42 | 99.12 | 98.23 | 10 | 9 823 | 5
| Система1P9 | 26.05.2022 18:50:01 | 96.04 | +0.06 | +0.06% | 95.98 | 94.58 | 94.57 | 96.47 | 96.02 | 1 305 | 1 253 118 | 73
| СистемБ1P1 | 26.05.2022 18:50:00 | 102.4 | −0.29 | −0.28% | 102.69 | 101.88 | 101.88 | 103.27 | 102.45 | 480 | 491 771 | 64
| СистемБ1P2 | 21.02.2022 10:02:07 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СистемБ1P4 | 26.05.2022 18:50:00 | 91.29 | +0.39 | +0.43% | 90.9 | 91.32 | 90.53 | 91.35 | 91.27 | 63 | 57 497 | 15
| СистемБ1P5 | 26.05.2022 18:50:00 | 90.14 | −0.2 | −0.22% | 90.34 | 91.99 | 83.9 | 94.19 | 91.17 | 85 | 77 493 | 20
| СистемБ1P6 | 26.05.2022 18:50:00 | 102.45 | −0.09 | −0.09% | 102.54 | 102.53 | 102.03 | 102.93 | 102.44 | 896 | 917 904 | 73
| СистемБ1P7 | 26.05.2022 18:50:01 | 85 | +1.45 | +1.74% | 83.55 | 84.37 | 83.54 | 85.24 | 84.89 | 5 768 | 4 896 692 | 172
| Ситимат01 | 25.10.2021 18:34:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ситимат02 | 16.07.2021 14:10:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ1 | 03.06.2021 15:49:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ2 | 09.06.2021 15:40:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматНН | 24.01.2022 11:11:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитимЮгра1 | 21.01.2022 11:23:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СККНФ Б01 | 26.05.2022 18:50:02 | 96.84 | +1.84 | +1.94% | 95 | 96.85 | 96.84 | 96.85 | 96.84 | 8 | 7 748 | 4
| Славнеф1Р1 | 26.05.2022 18:40:04 | N/A | | | 86.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф1Р2 | 26.05.2022 18:50:01 | 96 | −2 | −2.04% | 98 | 96 | 96 | 96 | 96 | 699 | 671 040 | 6
| Славнеф1Р3 | 26.05.2022 18:48:32 | N/A | | | 97.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р1 | 14.02.2022 13:23:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р2 | 14.02.2022 13:23:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р3 | 05.01.2022 10:17:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славн-ЯНОС | 26.05.2022 18:50:03 | 13.8 | 0 | 0% | 13.8 | 13.8 | 13.8 | 14.2 | 13.95 | 25 500 | 355 095 | 41
| СлавЭКО1Р1 | 26.05.2022 18:50:02 | 90.71 | +5.71 | +6.72% | 85 | 86.42 | 85 | 90.71 | 88.02 | 1 693 | 1 490 228 | 33
| Слав-ЯНОСп | 26.05.2022 18:46:29 | 10 | −0.02 | −0.20% | 10.02 | 10.06 | 9.9 | 10.12 | 10.08 | 17 200 | 173 350 | 22
| СМАК БП01 | 26.05.2022 18:48:23 | 89.47 | −3.52 | −3.79% | 92.99 | 89.47 | 89.47 | 91.45 | 90.32 | 10 | 90 318 | 8
| СМЗ-ао | 26.05.2022 18:48:21 | 11 540 | +40 | +0.35% | 11 500 | 11 980 | 11 300 | 12 300 | 11 620 | 164 | 1 904 940 | 87
| СМП 02 | 26.05.2022 10:30:06 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП 03 | 26.05.2022 10:30:17 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-01 | 26.01.2022 09:53:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-02 | 26.01.2022 09:53:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМП БО-03 | 26.01.2022 09:53:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СНХТ БО-01 | 26.05.2022 18:50:04 | 91.98 | +1.18 | +1.30% | 90.8 | 91.98 | 91.1 | 92 | 91.83 | 617 | 566 617 | 77
| СНХТ БО-02 | 26.05.2022 18:45:51 | 96.29 | −0.2 | −0.21% | 96.49 | 97.21 | 95.5 | 97.21 | 95.94 | 2 394 | 2 296 837 | 217
| СовкмFIZL1 | 26.05.2022 18:40:04 | N/A | | | 91.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмFIZL2 | 26.05.2022 18:50:01 | 92.1 | −0.27 | −0.29% | 92.37 | 93.36 | 92.1 | 93.59 | 93.05 | 1 236 | 1 150 066 | 99
| СовкмЛ П02 | 26.05.2022 18:48:33 | 94.31 | +0.34 | +0.36% | 93.97 | 93.99 | 93.87 | 94.98 | 94.08 | 115 | 91 960 | 17
| СовкмЛ П03 | 26.05.2022 18:48:33 | N/A | | | 95.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П04 | 26.05.2022 18:48:33 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П05 | 11.04.2022 16:27:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком 1В2 | 16.05.2022 10:02:34 | N/A | | | 69.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком 2В3 | 17.05.2022 11:00:23 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком C01 | 23.05.2022 18:48:09 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком БО5 | 26.05.2022 18:48:50 | 92.62 | −1.9 | −2.01% | 94.52 | 94.48 | 92.62 | 94.48 | 94.07 | 168 | 158 039 | 17
| СовкомБОП1 | 26.05.2022 18:48:32 | 98.22 | −0.43 | −0.44% | 98.65 | 98.21 | 98.05 | 99.76 | 99.04 | 160 | 158 467 | 46
| СовкомБОП2 | 26.05.2022 18:50:01 | 96 | +0.35 | +0.37% | 95.65 | 95.99 | 95.99 | 96 | 96 | 58 | 55 680 | 2
| СовкомБОП4 | 26.05.2022 18:50:02 | 91.48 | +0.68 | +0.75% | 90.8 | 90.4 | 89.95 | 91.98 | 91.14 | 555 | 505 809 | 89
| Совкомфлот | 26.05.2022 18:50:03 | 40.95 | +0.27 | +0.66% | 40.68 | 41.5 | 40.05 | 42.18 | 41.29 | 544 470 | 22 480 248 | 3 278
| СоврАрБиз2 | 26.05.2022 18:38:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СОксБ1P1 | 26.05.2022 18:48:23 | 95.98 | +0.54 | +0.57% | 95.44 | 94.87 | 94.87 | 96 | 95.41 | 1 342 | 1 280 361 | 90
| Солид БО-2 | 26.05.2022 12:00:43 | N/A | | | 84.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СолидРент2 | 25.02.2022 11:34:58 | 4 520 000 | −480 000 | −9.60% | 5 000 000 | 4 520 000 | 4 520 000 | 4 520 000 | 4 520 000 | 1 | 4 520 000 | 1
| СОЛЛЕРС | 26.05.2022 18:50:03 | 173 | −0.5 | −0.29% | 173.5 | 176 | 172.5 | 176 | 173.5 | 4 610 | 799 650 | 120
| СолЛиз01 | 26.05.2022 18:50:04 | 89 | −0.89 | −0.99% | 89.89 | 89 | 89 | 89 | 89 | 4 | 3 560 | 1
| СолЛизБО01 | 26.05.2022 18:50:04 | 87.42 | −2.57 | −2.86% | 89.99 | 87.42 | 87.42 | 87.42 | 87.42 | 14 | 12 239 | 2
| СолЛизБО02 | 26.05.2022 18:50:04 | 89.97 | +2.67 | +3.06% | 87.3 | 91.99 | 89.97 | 91.99 | 90.65 | 3 | 2 720 | 3
| СолЛизБО03 | 26.05.2022 18:50:04 | 84.99 | +6.78 | +8.67% | 78.21 | 88.45 | 84.99 | 88.45 | 86.82 | 12 | 10 418 | 5
| СолЛизБО04 | 26.05.2022 18:48:23 | 90.21 | +4.71 | +5.51% | 85.5 | 85.51 | 81.57 | 92.74 | 85.78 | 494 | 423 752 | 51
| СолЛизБО05 | 26.05.2022 18:50:04 | 96.6 | +0.1 | +0.10% | 96.5 | 95.97 | 95 | 96.8 | 96.28 | 2 484 | 2 391 614 | 92
| СолЛизБО06 | 26.05.2022 18:48:23 | 94.09 | +0.99 | +1.06% | 93.1 | 93.99 | 93.99 | 94.85 | 94.07 | 245 | 230 480 | 22
| Солтон Б1 | 26.05.2022 18:48:23 | 100.13 | −0.13 | −0.13% | 100.26 | 100.82 | 100.01 | 100.98 | 100.49 | 100 | 100 486 | 24
| СОПФ ФПФ 1 | 26.05.2022 18:50:01 | 84 | +0.1 | +0.12% | 83.9 | 84 | 84 | 84 | 84 | 1 | 840 | 1
| Соц.разв01 | 08.02.2022 10:54:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Соц.разв02 | 26.05.2022 18:50:02 | 110.95 | +18.44 | +19.93% | 92.51 | 100 | 100 | 110.95 | 102.74 | 4 | 3 279 | 3
| СПБ Биржа | 26.05.2022 18:50:03 | 233.5 | +23.4 | +11.14% | 210.1 | 210 | 205.2 | 236 | 220.5 | 96 170 | 21 207 632 | 2 244
| СПбГО35001 | 26.05.2022 18:50:01 | 92.71 | +0.31 | +0.34% | 92.4 | 92.4 | 92.4 | 97.48 | 92.92 | 1 433 | 1 331 524 | 21
| СПбГО35002 | 26.05.2022 18:50:01 | 94 | +1 | +1.08% | 93 | 96 | 92.79 | 99.88 | 94.05 | 5 284 | 4 969 458 | 49
| СПбГО35003 | 26.05.2022 18:50:02 | 87.12 | −0.27 | −0.31% | 87.39 | 85.09 | 84.79 | 89 | 87.12 | 5 021 | 4 374 350 | 15
| СПбГО35004 | 26.05.2022 18:40:05 | N/A | | | 139.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СтаврКрай3 | 26.05.2022 18:48:50 | 98.01 | −2.44 | −2.43% | 100.45 | 102.51 | 98.01 | 102.51 | 98.14 | 35 | 17 174 | 3
| СтаврКрай4 | 26.05.2022 18:48:32 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СтаврЭнСб | 26.05.2022 18:50:03 | 0.659 | −0.0115 | −1.72% | 0.6705 | 0.6685 | 0.6505 | 0.6695 | 0.659 | 113 000 | 74 448 | 64
| СтаврЭнСбп | 26.05.2022 18:48:48 | 0.68 | −0.0005 | −0.07% | 0.6805 | 0.6845 | 0.66 | 0.685 | 0.6755 | 550 000 | 371 632 | 118
| СТМ 1P1 | 26.05.2022 18:50:02 | 91.7 | −0.03 | −0.03% | 91.73 | 92.4 | 91.1 | 92.48 | 91.55 | 949 | 868 857 | 85
| СТМ 1P2 | 26.05.2022 18:50:02 | 84.14 | −0.26 | −0.31% | 84.4 | 84.45 | 84.11 | 84.69 | 84.58 | 647 | 547 202 | 36
| СтражУрСод | 24.05.2022 17:45:32 | N/A | | | 115.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Страна 01 | 26.05.2022 18:48:33 | 85 | 0 | 0% | 85 | 87.96 | 85 | 87.96 | 85.5 | 1 466 | 1 253 489 | 59
| СтруктИнв1 | 19.06.2020 | N/A | | | 66.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сургнфгз | 26.05.2022 18:50:03 | 23.22 | +0.73 | +3.25% | 22.49 | 22.67 | 22.55 | 23.525 | 23.02 | 12 724 000 | 291 673 567 | 7 173
| Сургнфгз-п | 26.05.2022 18:50:03 | 35.47 | +0.395 | +1.13% | 35.075 | 35.1 | 35.085 | 35.73 | 35.46 | 13 211 400 | 468 480 857 | 9 678
| СУЭК-Ф1P3R | 26.05.2022 18:50:01 | 95.41 | +0.01 | +0.01% | 95.4 | 95.39 | 95.39 | 96.9 | 96.82 | 1 746 | 1 690 435 | 6
| СУЭК-Ф1P4R | 26.05.2022 18:50:01 | 94.96 | +2.97 | +3.23% | 91.99 | 94.96 | 94.96 | 94.96 | 94.96 | 1 | 950 | 1
| СУЭК-Ф1P5R | 26.05.2022 18:50:01 | 87.94 | −1.03 | −1.16% | 88.97 | 88.79 | 87 | 88.8 | 87.11 | 464 | 404 198 | 22
| СУЭК-Ф1P6R | 26.05.2022 18:48:33 | 91.1 | −0.9 | −0.98% | 92 | 88.94 | 88.94 | 94 | 91.81 | 22 | 20 197 | 10
| СФНАрБиз6 | 26.05.2022 18:07:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФНАрБиз7 | 26.05.2022 18:39:51 | N/A | | | 250 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФНАрБизн | 26.05.2022 18:45:01 | 420 000 | +60 000 | +16.67% | 360 000 | 380 000 | 380 000 | 420 000 | 420 000 | 83 | 34 660 000 | 13
| СФО БКС 01 | 04.04.2022 10:58:12 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 04 | 12.04.2022 13:00:54 | N/A | | | 103.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО МО 01 | 04.02.2022 10:18:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СБ 01 | 26.05.2022 12:38:06 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФИ 02 | 11.01.2022 11:15:40 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФОВТБИП02 | 26.05.2022 10:43:34 | N/A | | | 71.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФОВТБИП03 | 26.05.2022 10:33:41 | N/A | | | 57.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЭЗ 1P1 | 26.05.2022 18:50:01 | 98.15 | 0 | 0% | 98.15 | 99 | 98.11 | 99 | 98.61 | 453 | 446 698 | 27
| СЭЗ 1P2 | 26.05.2022 18:50:02 | 92.23 | −2.65 | −2.79% | 94.88 | 94.8 | 92.23 | 97.99 | 94.76 | 1 490 | 1 411 881 | 104
| СэтлГрБ1P1 | 26.05.2022 18:50:01 | 98.44 | +0.51 | +0.52% | 97.93 | 98.59 | 98 | 98.59 | 98.28 | 1 363 | 308 098 | 72
| СэтлГрБ1P2 | 26.05.2022 18:48:32 | 96.96 | +0.71 | +0.74% | 96.25 | 97 | 96.96 | 97.11 | 96.53 | 74 | 71 829 | 16
| СэтлГрБ1P3 | 26.05.2022 18:48:33 | 89.84 | +0.62 | +0.69% | 89.22 | 89.69 | 89.62 | 91.9 | 90.69 | 357 | 323 766 | 55
| СэтлГрБ1P4 | 26.05.2022 18:45:15 | 92.92 | +3.87 | +4.35% | 89.05 | 89.05 | 89.05 | 94.9 | 89.11 | 932 | 830 518 | 39
| ТАЛАНФБ1P2 | 26.05.2022 18:48:33 | 91.79 | +1.49 | +1.65% | 90.3 | 92.69 | 91.25 | 92.69 | 91.76 | 54 | 49 549 | 24
| ТАЛАНФБ1P3 | 26.05.2022 18:50:02 | 98.58 | 0 | 0% | 98.58 | 98.58 | 98.58 | 98.59 | 98.58 | 50 | 49 292 | 9
| ТамбовОб17 | 26.05.2022 18:48:49 | N/A | | | 91.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТамбовОбл2 | 26.05.2022 18:48:50 | 97.2 | −2.65 | −2.65% | 99.85 | 138.9 | 97.2 | 138.9 | 118.05 | 4 | 2 361 | 2
| ТамбовОбл3 | 26.05.2022 18:50:00 | 97 | +1.5 | +1.57% | 95.5 | 99.96 | 97 | 99.96 | 98.59 | 13 | 9 613 | 2
| ТамбЭнСб | 26.05.2022 18:50:03 | 0.4655 | +0.0035 | +0.76% | 0.462 | 0.46 | 0.4595 | 0.466 | 0.46 | 78 000 | 35 889 | 12
| ТамбЭнСб-п | 26.05.2022 18:50:03 | 0.358 | −0.0025 | −0.69% | 0.3605 | 0.3585 | 0.358 | 0.3605 | 0.3585 | 110 000 | 39 455 | 10
| Татнфт 3ао | 26.05.2022 18:50:03 | 385 | +10 | +2.67% | 375 | 375.3 | 373.4 | 389 | 382.5 | 748 312 | 286 110 085 | 12 281
| Татнфт 3ап | 26.05.2022 18:50:03 | 354.4 | +8.6 | +2.49% | 345.8 | 346.8 | 342.8 | 360 | 352.6 | 352 634 | 124 335 004 | 9 020
| Татнфт1P1 | 26.05.2022 18:50:01 | 97.1 | +0.19 | +0.20% | 96.91 | 97.06 | 96.77 | 97.37 | 96.92 | 1 536 | 1 488 649 | 106
| Татнхим 02 | 26.05.2022 18:50:02 | 94.66 | +1.21 | +1.29% | 93.45 | 92.5 | 92.5 | 94.66 | 93.73 | 143 | 134 034 | 45
| ТатнхимP01 | 26.05.2022 18:50:02 | 93.85 | −0.02 | −0.02% | 93.87 | 93.91 | 93.54 | 93.91 | 93.85 | 337 | 316 277 | 26
| Таттел. ао | 26.05.2022 18:50:03 | 0.519 | +0.021 | +4.22% | 0.498 | 0.501 | 0.496 | 0.55 | 0.53 | 63 207 000 | 33 496 392 | 2 580
| ТГК-1 | 26.05.2022 18:50:03 | 0.008224 | +0.000366 | +4.66% | 0.007858 | 0.007834 | 0.007814 | 0.008408 | 0.008154 | 12 731 100 000 | 103 821 755 | 5 341
| ТГК-14 | 26.05.2022 18:48:47 | 0.00265 | +0.00009 | +3.52% | 0.00256 | 0.00257 | 0.00255 | 0.0027 | 0.00264 | 352 000 000 | 929 420 | 125
| ТГК-2 | 26.05.2022 18:50:03 | 0.00349 | +0.000095 | +2.80% | 0.003395 | 0.0034 | 0.003395 | 0.00369 | 0.003535 | 1 211 000 000 | 4 282 990 | 477
| ТГК-2 ап | 26.05.2022 18:50:03 | 0.00584 | +0.00028 | +5.04% | 0.00556 | 0.00548 | 0.00548 | 0.00635 | 0.00594 | 487 100 000 | 2 895 577 | 577
| ТДСинтБО-1 | 26.05.2022 18:48:23 | 80.27 | +0.53 | +0.66% | 79.74 | 78.5 | 78.5 | 81.47 | 79.5 | 667 | 530 269 | 61
| Телеграф | 26.05.2022 18:50:03 | 9.08 | +0.18 | +2.02% | 8.9 | 8.96 | 8.94 | 9.08 | 9.04 | 13 700 | 123 850 | 34
| Телеграф-п | 26.05.2022 18:50:03 | 5.98 | +0.02 | +0.34% | 5.96 | 6 | 5.92 | 6 | 5.96 | 101 100 | 601 952 | 168
| ТелХолБ2-1 | 26.05.2022 18:50:02 | 94.87 | +3.6 | +3.94% | 91.27 | 95.47 | 92.21 | 95.47 | 94.56 | 18 | 17 020 | 9
| ТелХолПБО4 | 26.05.2022 18:50:02 | 96.89 | +0.59 | +0.61% | 96.3 | 96.88 | 96.27 | 97.33 | 96.94 | 377 | 365 479 | 50
| ТелХолПБО5 | 26.05.2022 18:50:02 | 91.83 | +0.69 | +0.76% | 91.14 | 91.87 | 85.2 | 91.9 | 91.26 | 162 | 147 842 | 20
| ТЕПЛОЭН1Р1 | 26.05.2022 18:50:02 | 96.85 | +0.05 | +0.05% | 96.8 | 96.91 | 96 | 97.07 | 96.21 | 610 | 586 880 | 26
| ТЕХЛиз 1P2 | 26.05.2022 18:45:10 | 99 | 0 | 0% | 99 | 99.53 | 98.85 | 99.58 | 99.07 | 764 | 473 052 | 40
| ТЕХЛиз 1P3 | 26.05.2022 18:45:10 | 86.59 | −0.39 | −0.45% | 86.98 | 86.94 | 84.06 | 87.86 | 86.43 | 271 | 234 219 | 51
| ТЕХЛиз 1P4 | 26.05.2022 18:48:33 | 75.26 | −0.06 | −0.08% | 75.32 | 75.42 | 75.09 | 76.48 | 76.03 | 386 | 293 466 | 37
| ТЕХЛиз 1P5 | 26.05.2022 18:50:02 | 80.37 | +2.22 | +2.84% | 78.15 | 78.1 | 78.1 | 81.06 | 78.83 | 57 | 44 933 | 13
| Технологич | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ТЗА ао | 26.05.2022 18:50:03 | 95.5 | 0 | 0% | 95.5 | 94.5 | 94.5 | 96 | 95.5 | 720 | 68 720 | 30
| Тинькофф2R | 26.05.2022 18:48:32 | 100.91 | −0.08 | −0.08% | 100.99 | 100.99 | 100.8 | 101.33 | 100.85 | 1 821 | 1 836 439 | 100
| Тинькофф3R | 26.05.2022 18:50:01 | 98.08 | −0.05 | −0.05% | 98.13 | 98.38 | 97.81 | 98.38 | 98.1 | 3 631 | 3 561 955 | 118
| ТинькоффИ1 | 26.05.2022 18:50:02 | 81.59 | +0.3 | +0.37% | 81.29 | 81.59 | 81.59 | 81.59 | 81.59 | 5 | 4 080 | 1
| ТинькоффИ2 | 26.05.2022 18:50:02 | 78.51 | −0.27 | −0.34% | 78.78 | 78.56 | 78.5 | 82.66 | 78.75 | 143 | 112 616 | 22
| ТинькоффИ3 | 26.05.2022 18:48:33 | 79.13 | +1.07 | +1.37% | 78.06 | 78.99 | 78.75 | 79.98 | 79.08 | 87 | 68 798 | 10
| Титан-3 01 | 26.05.2022 18:50:02 | 93.82 | −2.05 | −2.14% | 95.87 | 98.53 | 91.79 | 98.53 | 93.88 | 11 | 5 063 | 5
| Титан-3 02 | 28.01.2022 12:00:41 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-3 03 | 13.01.2022 10:40:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКБ БО-2 | 29.04.2022 10:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКЗКК ао | 28.03.2022 12:54:24 | N/A | | | 11.801 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКЗКК ап | 26.05.2022 18:48:26 | 8.86 | −0.07 | −0.78% | 8.93 | 8.91 | 8.73 | 9 | 8.83 | 23 400 | 206 597 | 115
| ТКК кл. А1 | 21.02.2022 09:52:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А2 | 07.02.2022 09:57:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А3 | 07.02.2022 09:57:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл. А4 | 07.02.2022 09:57:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКК кл.Б | 21.02.2022 09:52:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКХ БО-П02 | 24.02.2022 18:04:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКХ БО-П03 | 26.05.2022 18:50:01 | 100 | +0.47 | +0.47% | 99.53 | 96.57 | 96.56 | 100.38 | 99.96 | 70 | 69 973 | 9
| ТКХ БП1 | 26.05.2022 18:50:01 | 96.06 | +0.21 | +0.22% | 95.85 | 95.99 | 95.99 | 97.01 | 96.08 | 6 060 | 5 822 570 | 78
| ТМК 1P02 | 26.05.2022 18:50:02 | 92.39 | +1.39 | +1.53% | 91 | 91.81 | 91.44 | 92.39 | 91.99 | 2 749 | 2 528 705 | 39
| ТМК 1P03 | 26.05.2022 09:58:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТМК ао | 26.05.2022 18:50:03 | 56.2 | +0.5 | +0.90% | 55.7 | 55.5 | 54.9 | 56.66 | 55.98 | 361 680 | 20 246 105 | 2 469
| ТМК БО-5 | 26.05.2022 18:50:00 | 97.35 | +0.83 | +0.86% | 96.52 | 97.45 | 97.35 | 97.46 | 97.39 | 86 | 83 753 | 3
| ТМК БО-6 | 26.05.2022 18:50:00 | 95.5 | +0.79 | +0.83% | 94.71 | 99.43 | 94.2 | 99.43 | 95.4 | 1 360 | 1 297 410 | 28
| ТМК БО-7 | 26.05.2022 18:48:50 | 95 | 0 | 0% | 95 | 94.1 | 94.1 | 95.3 | 95.24 | 10 656 | 10 148 669 | 10
| ТНСэКубань | 26.05.2022 18:50:03 | 150 | 0 | 0% | 150 | 149.5 | 149.5 | 153.5 | 152 | 650 | 98 815 | 22
| ТНСэМаЭл-п | 26.05.2022 18:50:03 | 14.7 | 0 | 0% | 14.7 | 14.4 | 13.9 | 14.9 | 14.4 | 118 300 | 1 705 000 | 167
| ТНСэнВорон | 26.05.2022 18:48:30 | 166.6 | +2 | +1.22% | 164.6 | 164 | 164 | 173 | 167.8 | 18 500 | 3 103 942 | 404
| ТНСэнВор-п | 26.05.2022 18:50:04 | 70 | −2.4 | −3.31% | 72.4 | 72 | 67 | 72 | 69.2 | 32 650 | 2 260 746 | 569
| ТНСэнМарЭл | 26.05.2022 18:50:03 | 14.5 | 0 | 0% | 14.5 | 14.8 | 14.5 | 15.6 | 14.9 | 22 600 | 336 280 | 81
| ТНСэнНН ао | 26.05.2022 18:48:24 | 1 845 | −20 | −1.07% | 1 865 | 1 930 | 1 845 | 1 935 | 1 885 | 15 | 28 245 | 11
| ТНСэнНН ап | 26.05.2022 18:50:03 | 585 | −19 | −3.15% | 604 | 604 | 575 | 612 | 595 | 984 | 585 366 | 127
| ТНСэнрг ао | 26.05.2022 18:45:11 | 680 | −20 | −2.86% | 700 | 700 | 660 | 700 | 665 | 724 | 480 600 | 68
| ТНСэнРст | 26.05.2022 18:48:52 | 0.544 | −0.026 | −4.56% | 0.57 | 0.56 | 0.52 | 0.572 | 0.55 | 769 000 | 423 096 | 177
| ТНСэнРст-п | 26.05.2022 18:50:03 | 0.567 | −0.001 | −0.18% | 0.568 | 0.568 | 0.521 | 0.57 | 0.537 | 1 261 000 | 677 284 | 190
| ТНСэнЯр | 26.05.2022 18:50:04 | 180 | −2 | −1.10% | 182 | 182 | 176 | 182 | 178 | 170 | 30 360 | 13
| ТНСэнЯр-п | 26.05.2022 18:50:04 | 87 | −4 | −4.40% | 91 | 91 | 86 | 91 | 87.5 | 1 200 | 105 100 | 69
| ТойотаБ1P3 | 26.05.2022 18:50:01 | 97.84 | +0.41 | +0.42% | 97.43 | 98.43 | 97.84 | 98.43 | 97.92 | 23 | 22 522 | 10
| ТойотаБ1P4 | 26.05.2022 18:50:02 | 95.05 | +7.05 | +8.01% | 88 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 951 | 1
| ТойотаБ1P5 | 26.05.2022 18:50:03 | 98.5 | +4.49 | +4.78% | 94.01 | 99.98 | 93.01 | 99.98 | 95.42 | 590 | 562 984 | 16
| ТомскАдм 7 | 26.05.2022 18:50:01 | 95.3 | +1.18 | +1.25% | 94.12 | 99.02 | 94 | 99.02 | 95.46 | 115 | 93 312 | 8
| ТомскАдм 8 | 26.05.2022 18:50:02 | 92.85 | +0.57 | +0.62% | 92.28 | 93.35 | 92.85 | 93.35 | 92.87 | 21 | 19 504 | 3
| ТомскОб 55 | 26.05.2022 18:50:00 | 98.6 | −0.14 | −0.14% | 98.74 | 98.9 | 98.49 | 99.22 | 98.84 | 39 | 19 275 | 17
| ТомскОб 62 | 26.05.2022 18:48:50 | 95.99 | −0.01 | −0.01% | 96 | 95.99 | 95.99 | 95.99 | 95.99 | 3 | 2 160 | 2
| Томскобл20 | 26.05.2022 18:48:33 | 89.01 | −1.36 | −1.50% | 90.37 | 89.01 | 89.01 | 89.01 | 89.01 | 5 | 4 451 | 1
| ТП Кир 1P1 | 18.01.2022 15:49:16 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансК ао | 14.07.2020 18:40:09 | 8 595 | −5 | −0.06% | 8 600 | 8 520 | 8 520 | 8 600 | 8 595 | 195 | 1 675 895 | 28
| ТрансКо1P1 | 26.05.2022 18:50:01 | 93 | +0.01 | +0.01% | 92.99 | 93 | 93 | 93 | 93 | 1 186 | 1 102 980 | 4
| ТрансКонБ1 | 26.05.2022 18:48:50 | 98.8 | +0.65 | +0.66% | 98.15 | 98.2 | 98.2 | 98.8 | 98.76 | 376 | 185 670 | 10
| ТрансМ БО1 | 26.05.2022 18:50:04 | 97.25 | +0.44 | +0.45% | 96.81 | 96.9 | 96.4 | 97.46 | 97.05 | 204 | 197 974 | 28
| ТрансМ БП2 | 26.05.2022 18:48:23 | 93.35 | +0.85 | | |