Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго22:54:002.2255−0.0265−1.18%2.2522.22652.2072.23952.2248 862 00019 709 8581 739
2х Акции22:52:52888.5−50.5−5.38%939867867891882.53 4863 077 18864
2хОФЗ22:52:01129 950+3 650+2.89%126 300129 850129 500130 050129 900111 429 0506
AGROFRGT0119:00:0291.98+1.92+2.13%90.0691.6791.6791.9991.95145133 33227
AGRO-гдр02.12.2024 23:50:011 083.8−24−2.17%1 107.81 100.41 0801 150.21 105.8642 468709 840 12429 773
AKAI ETF22:34:54102.11−1.72−1.66%103.83102.12101.83102.23102.0620821 22972
AKBC ETF22:46:1994.9−2.1−2.16%9793.99395.894.33 588338 352182
AKFB ETF22:46:48113.31+1.1+0.98%112.21113.28113.26113.49113.2854 5816 182 836392
AKGD ETF19:00:02194.8−1.2−0.61%196194.84193.42195.38194.66186 47036 299 7771 783
AKHT ETF22:42:3093.64−3.55−3.65%97.1994.4893.6294.4893.8352649 356142
AKMM ETF22:53:59146.73+0.85+0.58%145.88146.75146.73146.77146.7513 017 3961 910 246 09816 407
AKMP ETF22:54:001.0613+0.0056+0.53%1.05571.06081.06061.06161.0614354 842 315376 635 246540 016
AKPP ETF19:00:02103.92+7.62+7.91%96.3106102.87110105.231 397147 011133
AKQU ETF22:47:1371.04−2.89−3.91%73.9371.417171.8271.211 39699 410219
AKUP ETF19:00:0211.49−0.18−1.54%11.6711.511.4611.5511.5152 170600 6841 231
AMFL ETF21:16:14111.4+1.2+1.09%110.2111.5111.3111.6111.51 378153 65827
AMGB ETF22:39:55112.9+1.2+1.07%111.7112112113112.815417 37210
AMNR ETF22:52:29129.135+0.755+0.59%128.38129.132128.93129.147129.135398 24151 426 931210
AMNY ETF19:00:021 142.46−12.63−1.09%1 155.091 150.171 1401 150.171 146.1826 21630 048 13742
AMRE ETF21:42:15106.3−3.3−3.01%109.6106.1105.9106.8106.31 658176 30155
AMRH ETF19:00:02136.7+1.4+1.03%135.3134.9134.8136.7135.7496 65012
ANTERRA-0219:00:0291.74+2.3+2.57%89.4492.6291.2193.8892.6308285 21789
BCSB ETF22:39:3513.844+0.208+1.53%13.63613.77613.71613.84413.77620 319279 907140
BCSD ETF22:53:5411.861+0.073+0.62%11.78811.8611.85811.86111.8630 210 741358 286 8843 113
BCSG ETF19:00:0210.42+0.07+0.68%10.3510.2710.2610.4610.3748 376501 846214
BCSR ETF22:53:0011.19−0.21−1.84%11.411.2211.0511.2211.1216 148179 524137
BCSW ETF19:00:0210.09−0.04−0.39%10.1310.0910.0510.110.0640 913411 39141
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BNDA ETF21:12:441 022.9+7.3+0.72%1 015.61 023.11 018.11 023.11 022.23636 79812
BNDB ETF22:40:461 056.5+10.2+0.97%1 046.31 056.61 056.51 056.61 056.5257271 5218
BNDC ETF21:00:311 054.2+12.3+1.18%1 041.91 054.81 054.21 054.81 054.71010 5472
BOND ETF20:20:141 359.6+18.4+1.37%1 341.21 3571 3571 359.81 3591 3611 849 67434
CASH ETF19:00:0211.3092+0.0663+0.59%11.242911.308211.308211.309311.3088509 9965 767 445261
CNYM ETF22:54:02122.34−1.59−1.28%123.93123.41122123.47122.5931 9833 920 865689
CTRLлиз1Р119:00:0181−0.7−0.86%81.78180.6782.3881.431 268908 248128
CTRLлиз1Р219:00:0280.45−1.1−1.35%81.5580.5780.180.5980.241 8941 508 082151
EQMX ETF22:53:32135.6−3.45−2.48%139.05133.3133.3135.85135.05371 03150 109 5402 961
ESGE ETF22:49:0781.02−2.75−3.28%83.7781.380.9181.5381.221 524123 785167
ESGR ETF19:00:021 144−41.5−3.50%1 185.51 141.51 1381 148.51 1414247 91210
ETF AKIE22:52:46991.36−34.42−3.36%1 025.78994.71987.21996.8990.21145143 58134
ETF AKMB22:54:001.6674+0.0122+0.74%1.65521.66921.66221.6731.66646 135 88310 224 42526 810
ETF AKME22:54:00179.84−6.5−3.49%186.34180.4179.1180.66180.1830 4645 488 7831 332
ETF DIVD22:53:451 116.2−27−2.36%1 143.21 106.81 103.41 116.21 110.6340377 60851
ETF GROD22:54:00761−14.5−1.87%775.5762754.5762.57604231 91915
ETLN-гдр19:00:0256.82+0.4+0.71%56.4257.256.557.456.9626 2831 496 919473
FINC ETF19:00:021 169+8+0.69%1 1611 1681 1671 1691 168.8307358 82410
FIXP-гдр22:54:00142.5−7.3−4.87%149.8144141.8146143.3122 45417 546 6991 473
FMMM ETF19:00:0211.438+0.069+0.61%11.36911.43711.43511.43811.4365 194 27059 404 2312 318
GOLD ETF22:54:002.1665+0.0075+0.35%2.1592.1892.1572.1892.16617 144 31537 136 66244 478
GOOD ETF20:24:151 129.7+11.4+1.02%1 118.31 125.91 125.91 129.71 129.4224252 99613
HENDERSON19:00:02103.99+1.99+1.95%102104.8103.26104.8104.161 2481 299 969215
iMT_FREE0119:00:0199.74+0.96+0.97%98.7899.5599.3899.7599.68237236 24747
iNanduQPLC22:54:00199.6−3.6−1.77%203.2207.8198.2210.4201.4118 64623 893 8021 580
INFL ETF19:00:02115.34−0.76−0.65%116.1115.94114.04115.94114.5446152 80721
INGO ETF19:00:02136.7+1.25+0.92%135.45136.2135.35137.4136.7519 6662 689 3371 035
iАвиастКао22:54:000.55700%0.5570.5580.55150.57250.56182 801 00046 454 4192 146
iАренадата22:54:00119.28−5.66−4.53%124.94119.82119.04121120.1464 8747 793 3593 580
iАРТГЕН ао22:53:1577.08−2.56−3.21%79.6477.0676.7677.577.1482 2806 347 130624
iВУШ 1P119:00:0199.79+0.48+0.48%99.3199.6599.699.899.671 7521 746 25090
iВУШ 1P219:00:0192.47+0.87+0.95%91.692.9992.0292.9992.483 7593 476 370249
iВУШ 1P319:00:0294.01+1.22+1.31%92.799493.1195.594.331 8601 754 534153
iВУШХолднг22:54:00173.28+2.28+1.33%171177170178.6174.291 475 166257 106 80315 473
iГЕНЕТИКО19:00:0226.45+0.03+0.11%26.4226.3526.2626.7826.5146 5401 233 766221
iДиасофт22:54:003 119−23−0.73%3 1423 1303 111.53 144.53 1261 8955 923 858512
iИВА22:54:03126.85−0.1−0.08%126.95129.9126.5133128.2237 99030 515 9947 149
iКарРус1P119:00:0199.04+0.24+0.24%98.898.9498.6599.0598.91 2511 237 190129
iКарРус1P219:00:0192.46+1.08+1.18%91.3892.3491.7192.7792.594 2793 962 108297
iКарРус1P319:00:0188.77+1.39+1.59%87.3888.7788.2389.4588.964 9884 437 513425
iКарРус1P419:00:0294.94+1.04+1.11%93.994.8994.6894.9494.832 1702 057 798116
iКарРус1P519:00:02105.04+0.98+0.94%104.06105.84104.5105.98105.33 3283 504 406339
iКаршеринг22:54:00160.35−7.7−4.58%168.05162.25157.6163.75160.787 55014 069 0572 442
iММЦБ ао19:00:02119.9+0.3+0.25%119.6119.5119.4120.4119.86 130734 486104
iНаукаСвяз19:00:02268−6−2.19%274269266.52752703 9001 052 640120
iНПОНаука19:00:02459+5+1.10%454451450.5463457.5410187 61530
iОзонФарм22:54:0049.5−1.01−2.00%50.5149.7749.150.149.74392 54019 525 1932 612
iПМЕДДМ1Р319:00:01N/A97.4N/AN/AN/AN/A000
iПМЕДДМ2Р119:00:0194.81+0.96+1.02%93.8594.9994.299594.516056 70420
iПозитив22:54:001 118.8−46.2−3.97%1 1651 1231 115.81 139.81 124.678 64788 441 5714 803
iПозитивР119:00:0295.09+1.34+1.43%93.7594.694.2295.1394.893 8293 633 524502
iПозитивР219:00:02101.47+0.68+0.67%100.79101.29100.7101.68101.278 5328 640 724508
iпре-АйПиО08.04.2025 15:59:4414 100 000+1 300 000+10.16%12 800 00014 100 00014 100 00014 100 00014 100 000114 100 0001
iСелкт1Р2R19:00:0196.73+0.03+0.03%96.796.896.6296.896.72302292 10342
iСелкт1Р3R19:00:0194.45+0.05+0.05%94.494.3993.7394.994.463 1732 997 200277
iСелкт1Р4R19:00:0298.1+0.69+0.71%97.4198.0997.5198.197.891 9231 882 342320
iСелктл1Р519:00:02103.76+1.33+1.30%102.43103.67103.04103.89103.542 1832 260 235311
iСофтлайн22:54:00102.8−1.76−1.68%104.56103.68102.72103.68103.1194 75020 078 0041 441
iУОМЗ Б-419:00:01N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-519:00:01N/A99.99N/AN/AN/AN/A000
iУОМЗ Б-П119:00:01N/A83N/AN/AN/AN/A000
iУОМЗ Б-П219:00:01N/A99.01N/AN/AN/AN/A000
iХРОМОС Б119:00:02102.38+1.21+1.20%101.17102.12101.78102.6102.31 2421 270 531139
LQDT ETF06:49:59N/A1.7053N/AN/AN/AN/A000
MDMG-ао22:54:00979.7+5.7+0.59%974994977.2997.9985.434 30233 801 1675 483
MKBD ETF21:28:45963−31−3.12%9949639639709671817 39818
MONY ETF19:00:02109.6+0.45+0.41%109.15109.72109.6109.72109.711812 9458
MTRCSPR00119:00:0199.06−0.08−0.08%99.1499.698.699.698.958584 10423
NSKATD-0119:00:0295.58+1.14+1.21%94.4495.2894.4395.5895.27450428 72172
NSKATD-0219:00:02106.7−0.78−0.73%107.48106.47106.2106.8106.611 9812 112 037159
NSKATD-0319:00:02104.03+0.78+0.76%103.25104.45103.85104.45104.013 0113 131 680187
OBLG ETF22:53:32170.18+1.78+1.06%168.4169.86169.46170.22170.0446 4647 901 0731 548
OKEY-гдр19:00:0227.19−0.81−2.89%2827.2127.0727.3227.189 240251 14466
OPNB ETF21:33:31101.28+0.78+0.78%100.5100.98100.9101.28100.98101 0105
OPNR ETF22:52:16101.08−1.08−1.06%102.16100.68100.56101.36101.1464 65112
OZON-адр22:54:003 666−201−5.20%3 8673 6803 656.53 6983 68128 301104 178 5421 553
PLAZA BO0119:00:0186.82+0.76+0.88%86.0687.586.687.586.83125108 54326
PLAZABO-0219:00:0291.6+3.36+3.81%88.2490.3790.3791.791.11247225 04753
PolyusZL119:00:01N/AN/AN/AN/AN/AN/A000
PRIE ETF19:00:0284700%84784784784784718471
PSGM ETF19:00:0210.047+0.107+1.08%9.949.9279.88710.04710.0264 06940 794109
PSMM ETF22:53:3812.128+0.079+0.66%12.04912.12912.11812.12912.129926 64011 239 168222
PSRB ETF22:53:4811.371−0.077−0.67%11.44811.47611.37111.60411.4025 70865 373105
RSHU ETF19:00:02119.2+0.82+0.69%118.38119.46119119.46119.0853463 58934
RUS-25 EUR19:21:06N/A99.5N/AN/AN/AN/A000
RUS-2619:20:45N/A100.5N/AN/AN/AN/A000
RUS-2719:20:49N/A97N/AN/AN/AN/A000
RUS-27 EUR19:00:02N/A81N/AN/AN/AN/A000
RUS-2822:53:16119.48−0.5199−0.43%119.9999120.29119.2120.35119.5161161 510 73713
RUS-2919:00:02N/A94N/AN/AN/AN/A000
RUS-3022:54:00106.4888−0.5097−0.48%106.9985108.559103.2793108.559104.492723 00094 9356
RUS-32 EUR19:00:02N/A68N/AN/AN/AN/A000
RUS-3519:00:02N/A89.5N/AN/AN/AN/A000
RUS-36 EUR19:00:02N/A64.6N/AN/AN/AN/A000
RUS-4209:50:49N/A70N/AN/AN/AN/A000
RUS-4319:00:03N/A89N/AN/AN/AN/A000
RUS-4719:00:02N/A72N/AN/AN/AN/A000
R-Vision 119:00:0294.52+0.02+0.02%94.594.3994.3894.9294.61413390 73540
R-Vision 219:00:02109.31+0.96+0.89%108.35109.33109.21109.6109.491 4101 543 840122
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBC ETF19:00:029.747−0.301−3.00%10.0489.6649.6649.7989.74386 927846 956536
SBBY ETF19:00:029.93−0.096−0.96%10.0269.9929.9049.9989.94243 121428 687277
SBCB ETF19:00:021 333.5−9.5−0.71%1 3431 3401 3301 346.51 3374 3455 808 499436
SBCN ETF19:00:0211.641−0.17−1.44%11.81111.73911.60711.73911.6581 124 74113 111 943816
SBCS ETF19:00:0215.11+0.065+0.43%15.04515.09515.0915.1115.1051 467 64322 166 42614 402
SBDS ETF19:00:023.245−0.075−2.26%3.323.253.2253.273.2522 91374 4793 712
SBFR ETF19:00:0212.542+0.116+0.93%12.42612.5112.5112.54412.5372 835912 568572
SBGB ETF19:00:0213.509+0.087+0.65%13.42213.48313.47913.52513.511151 9192 052 583476
SBGD ETF19:00:0225.29−0.025−0.10%25.31525.31525.17525.39525.31 101 36427 867 2042 196
SBHI ETF19:00:027.606−0.372−4.66%7.9787.67.5827.6547.61823 395178 243349
SBLB ETF19:00:0210.944+0.096+0.88%10.84810.910.88810.94410.938236 7782 590 108337
SBMM ETF22:53:4915.9485+0.094+0.59%15.854515.948515.948515.949515.94940 734 236649 666 99710 872
SBMX ETF19:00:0217.695−0.505−2.77%18.217.5617.54117.76617.675623 47011 019 6292 102
SBPS ETF19:00:022.645−0.03−1.12%2.6752.652.6252.652.6444 705117 947257
SBRB ETF19:00:0215.823+0.134+0.85%15.68915.78315.78315.83415.822726 62211 496 4371 249
SBRI ETF19:00:0211.23−0.396−3.41%11.62611.18211.14411.29811.232 04822 999109
SBRS ETF19:00:0212.485+0.055+0.44%12.4312.4612.4612.5212.4951 42517 80884
SBSC ETF19:00:027.721−0.209−2.64%7.937.787.6867.7837.72862 384482 079672
SBWS ETF19:00:023.77−0.03−0.79%3.83.753.753.783.775102 022384 984163
SCFT ETF19:00:024.43−0.168−3.65%4.5984.4064.4064.474.451 3245 89149
SCLI ETF19:00:025.9415+0.0365+0.62%5.9055.94055.9395.94155.939118 642704 644174
SELGOLD00119:00:0184.08−1.1−1.29%85.1882.5182.5184.9883.721 3699 716 701160
SELGOLD00219:00:0185.92−1.53−1.75%87.4586.185.3686.4185.921861 354 86651
SELGOLD00319:00:0284.47−0.28−0.33%84.7584.0883.684.4984.262721 943 02755
SELSILV0119:00:02115.52−1.03−0.88%116.55115.54115.33116115.89193208 84519
SIPO ETF19:00:027.891−0.149−1.85%8.047.9357.8387.9357.9027 08555 986158
SMCF ETF19:00:02984.1+4.7+0.48%979.4984.1984.1984.1984.119841
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF19:23:291 292+17+1.33%1 2751 291.51 291.51 2921 29267 7523
sАтомэнп0122:47:1291.91+0.84+0.92%91.0791.7791.5292.7691.95247 78827
sАтомэнп0219:00:0195.9+0.13+0.14%95.7795.5895.3996.2595.63 8123 644 08539
sВЭБ2P-3319:00:0189.39+0.88+0.99%88.5189.1188.6489.4189.05499444 340112
sВЭБP-3919:00:0193.6+0.9+0.97%92.793.593.593.693.59286267 67510
sГПБ005P1P22:38:1995.49+0.94+0.99%94.5595.595.0396.2695.519792 64720
sЕвТран2P119:00:0281.62+0.51+0.63%81.1180.7580.4581.8581.074 0183 257 558312
sЕвТрнс2P219:00:0280.79+0.4+0.50%80.3980.5380.281.3680.862 0261 638 280181
sИАДОМ1P1919:00:01103.6+6.77+6.99%96.83102.49102.49104.5103.45247171 829133
sИАДОМ1P2619:00:01N/A95.86N/AN/AN/AN/A000
sИАДОМ1P3719:00:01125+16+14.68%10912512512512577 2702
sКапиталР119:00:0188.85+1.85+2.13%8787.387.389.6488.8228202 45764
sЛЕГЕНД2P119:00:0191.16+1.16+1.29%9091.1691.1691.1691.1621 8231
sМГор74-об19:00:0181.23+1.35+1.69%79.888180.3182.2781.41 5521 263 378188
sМЕТАЛИ1P922:52:37101.25+0.55+0.55%100.7101.02100.66101.25101.152 6742 704 673116
sРостл1P6R19:00:019800%9898.229898.2498.167169 69321
sРуСол клА19:00:01N/A90.95N/AN/AN/AN/A000
sРуСол клБ19:00:0184.39−3.61−4.10%8884.3784.3784.3984.3894 7525
sРуСол клВ19:00:01N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1019:00:02N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1119:00:02N/A98N/AN/AN/AN/A000
sСОПФДОМ1319:00:02103.3+0.27+0.26%103.03102.83102.82103.35102.9749770 73732
sСОПФДОМ319:00:0196.39+0.09+0.09%96.396.2196.0596.6596.47151145 66320
sСОПФДОМ419:00:01N/AN/AN/AN/AN/AN/A000
sСОПФДОМ519:00:0193.16+0.32+0.34%92.8493.1593.1593.1693.1643 7262
sСОПФДОМ619:00:0196.44+0.44+0.46%9696.5796.4497.496.715654 15918
sСОПФДОМ819:00:0194.4+1.09+1.17%93.3193.6193.4194.493.575147 72213
sСОПФДОМ919:00:01N/AN/AN/AN/AN/AN/A000
sСоц.раз0119:00:01N/AN/AN/AN/AN/AN/A000
sСоц.раз0219:00:0193.55+2.38+2.61%91.1793.4193.4193.5593.4841 2933
sСТМ 1P219:00:0188.99+0.61+0.69%88.3889.0888.5589.0988.89330293 35273
sТбанк3P119:00:0194.5+0.29+0.31%94.2194.8794.594.8794.7532 8422
sТКК кл.А119:00:01N/AN/AN/AN/AN/AN/A000
sТКК кл.А219:00:01N/AN/AN/AN/AN/AN/A000
sТКК кл.А319:00:01N/AN/AN/AN/AN/AN/A000
sТКК кл.А419:00:01N/AN/AN/AN/AN/AN/A000
sТКК кл.Б19:00:01N/AN/AN/AN/AN/AN/A000
TBEU ETF22:23:449.52+0.08+0.85%9.449.489.459.549.498 14077 23990
TBRU ETF22:42:586.83+0.07+1.04%6.766.836.816.916.833 36823 001206
TCS perp122:51:54100.9998−0.4524−0.45%101.4522101.9993100.9998101.9994101.6661151 204 7874
TCS perp222:13:0676.0999+0.7145+0.95%75.385475.94575.94576.347776.21765301 0703
TDIV ETF22:53:259.57−0.26−2.64%9.839.539.499.659.615 05048 555119
TEUR ETF22:46:305.73+0.04+0.70%5.695.725.715.755.72121 791696 797235
TGLD ETF19:00:0210.69−0.02−0.19%10.7110.7510.6310.7710.7143 272 039463 590 97637 145
TITR ETF19:00:026.08−0.17−2.72%6.256.146.066.186.1110 00361 085163
TLCB ETF19:00:029.69−0.06−0.62%9.759.749.679.759.717 759 854172 324 87451 119
TMON ETF19:00:02137.04+1.04+0.76%136136.9136.67137.12136.9815 9202 180 711145
TMOS ETF22:54:006.17−0.18−2.83%6.356.126.116.186.1513 146 26680 845 927110 641
TOFZ ETF22:53:5112.19+0.13+1.08%12.0612.2112.1712.2412.21799 7859 767 6096 325
TPAY ETF22:53:5898.11+1.53+1.58%96.5897.997.6498.1298.031 978 696193 964 57419 920
TRND ETF22:53:488.86−0.23−2.53%9.098.868.828.918.88152 7201 355 3922 655
TRUR ETF19:00:028.8200%8.828.818.798.858.8348 595 605428 929 400735 854
TUSD ETF22:47:115.94+0.02+0.34%5.925.925.915.965.94132 975789 890405
VEB FIN-2519:00:02N/A99.8989N/AN/AN/AN/A000
VEON19:00:0272.65−1.1−1.49%73.757271.0579.9574.737 1002 771 065437
WILD ETF22:53:00998.2−17.1−1.68%1 015.3994.2994.2998.2995.8320318 6666
YUAN ETF19:00:02108.96−0.43−0.39%109.39109.21108.72109.25109.0626528 90226
А101 1P0119:00:0299.73+0.48+0.48%99.2599.3898.8210099.251 3111 301 17080
ААА Золото19:00:022 370−20−0.84%2 3902 3902 3702 3902 37082194 4709
АБЗ-1 1Р0319:00:0195.42+0.42+0.44%9595.3995.1295.4395.3713343 15073
АБЗ-1 1Р0419:00:0193.3+0.52+0.56%92.7893.293.293.393.3900562 57050
АБЗ-1 1Р0519:00:0190.65−0.19−0.21%90.8490.3690.1790.7290.592 3342 114 360147
АБЗ-1 2Р0119:00:0292.75+0.4+0.43%92.3592.6491.7292.7792.281 9751 822 462156
АБЗ-1 2Р0219:00:02100.1+0.1+0.10%100100.2799.99100.44100.142 4422 445 536132
АБЗ-1 2Р0319:00:02102.32+0.62+0.61%101.7102.25101.8102.47102.078 2038 372 466395
АбрауДюрсо22:54:00179.2−6.8−3.66%186178.8178.8180.4179.811 0201 980 304242
Авангрд-ао19:00:02663−10−1.49%673672657672664464308 125113
АВТОБФ БП319:00:0190.81+1.02+1.14%89.7990.4190.490.8190.5143 6204
АВТОБФ БП419:00:01N/A98.95N/AN/AN/AN/A000
АВТОБФ БП519:00:0294.41−3.74−3.81%98.15909095.2994.171917 89210
АВТОБФ БП619:00:0296.61+1.45+1.52%95.1697.1596.6197.1596.8821 9382
АВТОДОМ1Р219:00:01N/AN/AN/AN/AN/AN/A000
Автодор 0319:00:01N/AN/AN/AN/AN/AN/A000
Автодор 0419:00:01N/AN/AN/AN/AN/AN/A000
Автодор2Р119:00:01100.58−1.42−1.39%102100.98100.58100.98100.62149 4385
Автодор2Р519:00:0199.98+0.24+0.24%99.7410099.0810099.916951 70423
Автодор3Р119:00:0194.34+0.17+0.18%94.1794.294.0594.4494.312 6632 159 97980
Автодор3Р222:51:4890.15+1.27+1.43%88.8889.9189.5290.4889.86341306 41841
Автодор3Р319:00:0194.38−0.12−0.13%94.594.494.0694.494.24652614 41932
Автодор4Р119:00:0189.96+1.33+1.50%88.6390.689.9690.689.99118106 18919
Автодор4Р419:00:0192.3+0.3+0.33%9292.4592.392.4992.39340314 11728
Автодор5Р119:00:0192.75+0.48+0.52%92.2792.4692.4692.7892.621 258932 128122
Автодор5Р219:00:01N/AN/AN/AN/AN/AN/A000
Автодор5Р322:50:1595.05+1.63+1.74%93.4295.3394.8695.3495.08514488 72791
Автодор5Р419:00:01N/AN/AN/AN/AN/AN/A000
Автодр5Р1219:00:02101.94+1.24+1.23%100.7103100.31103101.382727 37327
Автом01CNY19:00:02104.9997+0.5077+0.49%104.492105.898104.2502105.898105.3929323370 55738
АгроUSD1P119:00:02101.8−1.6799−1.62%103.4799101.92101.68101.92101.7957571459 20681
Агродом0119:00:0288.25+0.77+0.88%87.4887.6186.6388.2587.435245 4648
Агродом0219:00:0210000%100100.2499.97102100.051 3831 383 67465
АГТК БО-0119:00:0194.1+1.73+1.87%92.379493.5994.193.914239 44117
АГТК БО-0219:00:0182.02+4.03+5.17%77.9981.9180.3382.3981.81249203 70945
АГТК БО-0319:00:0190.9+0.5+0.55%90.490.2290.1991.2490.7142128 79322
АГТК БО-0419:00:0288.98+3.88+4.56%85.186.0485.8589.1787.04119 5758
АГТК БО-0519:00:0286.58+1.46+1.72%85.1287.0886.5887.0886.8321 7372
АЗБУКАВКП119:00:0199.73+0.22+0.22%99.5199.5199.5199.899.56645642 19256
АЗБУКАВКП219:00:01102.64+1.91+1.90%100.73100.77100.77103.54102.956768 97838
АЗБУКАВКП319:00:0299.83+0.55+0.55%99.28100.1999.5100.299.8152151 69613
АЙГЕНИС-0119:00:0298.81+0.01+0.01%98.898.8198.398.8298.642423 6757
АйДиКол1P119:00:02105.49+2.7+2.63%102.79104.9104.01105.92104.952 2902 403 432234
АйДиКол1P319:00:02N/AN/AN/AN/AN/AN/A000
АйДиКол1P419:00:02101.5+1.35+1.35%100.15101.5101.3101.5101.41 0321 046 475118
АйДиКол1Р219:00:0297.5+2.36+2.48%95.1497.529797.5297.35444432 23640
АйДиКоле0319:00:0191.17+1.17+1.30%9093.2789.193.2790.181 1151 005 52046
АйДиКоле0419:00:0191.2+3.2+3.64%8893.689.0293.689.61218195 35115
АйДиКоле0519:00:01N/A103.99N/AN/AN/AN/A000
АйДиКоле0619:00:0192.17+0.69+0.75%91.4891.9391.8292.3992.14338311 43661
АйДиКоле0719:00:0292.77+0.38+0.41%92.3992.8392.1293.0992.647872 25737
АИЖК14-2А308.04.2025 12:11:42N/A125.23N/AN/AN/AN/A000
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP219:00:0195.14−0.09−0.09%95.2395.6895.1496.0495.42118112 60139
АквилонЛP319:00:0195.44+1.24+1.32%94.295.0995.0995.4695.38105 7234
Акрон22:54:0015 662−624−3.83%16 28615 68015 60215 76415 6721312 053 09481
Акрон Б1P119:00:0185.86+1.11+1.31%84.7585.8685.8685.8685.8654 2932
Акрон Б1P219:00:0180.29−5.2−6.08%85.4985.9480.2985.9483.1221 6622
Акрон Б1P419:00:02101.8014−0.6986−0.68%102.5102.9939101.5498103102.49543479 38620
Акрон Б1P519:00:02100.24+0.29+0.29%99.95100.0999.96100.6810019 51519 515 36551
Акрон Б1P619:00:02103.76+0.07+0.07%103.69104.11103.66104.11103.82183189 99257
Акрон Б1P719:00:02105.18+0.25+0.24%104.93105.1899103.38105.99104.84271351 547 24758
Акрон Б1P819:00:02101.9962−1.4038−1.36%103.4103.0799101.7522103.0799102.276110808 0109
АКЦЕНТ IV16:53:15N/AN/AN/AN/AN/AN/A000
АЛРОCЗ027Д22:52:1193.5502−0.4398−0.47%93.9994.989993.123994.989993.389311811 5819
АЛРОСА ао22:54:0045.34−3.22−6.63%48.5646.9545.1246.9545.69 081 280414 090 04384 478
АЛРОСА1Р122:53:0598.71−0.03−0.03%98.7498.7898.619998.94824815 270117
АЛРОСА1Р219:00:02100+0.31+0.31%99.6999.999.78100.191001 8021 801 979156
АЛРОСА1Р319:00:02100.7584−1.1416−1.12%101.9101.5001100.25101.5001100.66143552 823 14872
Альта19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3919:00:01102.98+1.98+1.96%101104.89102.98104.89103.6233 1093
АЛЬФА БО4019:00:0195.5+1.11+1.18%94.3995.7395.2595.7495.572523 89310
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО222:51:2499.21+1.23+1.26%97.9897.6697.6699.2198.368786 8506
АЛЬФАБ1Р0419:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1019:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1119:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1319:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1419:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1519:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1619:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1719:00:02N/A46.21N/AN/AN/AN/A000
АЛЬФАБ1Р1819:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1919:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2019:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р519:00:01N/A104N/AN/AN/AN/A000
АЛЬФАБ1Р619:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р919:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2319:00:0196+0.02+0.02%95.9895.8995.5896.1595.97974934 70088
АЛЬФАБ2Р2419:00:0195.15+0.15+0.16%9595.195.0395.3195.17111105 64124
АЛЬФАБ2Р2522:53:0795.59+0.39+0.41%95.295.6695.5196.3895.94421403 910123
АЛЬФАБ2Р2622:50:3196.01+0.03+0.03%95.9895.9695.7696.0895.936461 39824
АЛЬФАБ2Р2919:00:02N/AN/AN/AN/AN/AN/A000
АльфаБО-1819:00:01101.88+0.31+0.31%101.57101.68101.49101.9101.75115117 01832
АльфаБО-2119:00:0194.89−0.05−0.05%94.9496.0194.3498.3595.23160152 36149
АЛЬФА-БС0119:00:01N/A75N/AN/AN/AN/A000
АЛЬФАДОН0119:00:0188.67+2.42+2.81%86.2587.5187.5188.9288.47337298 13554
АЛЬФАЗО35022:52:3887.4005−1.0395−1.18%88.4488.001187.400588.001187.862613902 3817
АЛЬФАЗО40022:53:3970.6937−1.1062−1.54%71.799970.693770.693770.693770.6937155 8501
АЛЬФАЗО50022:53:54N/A83.1N/AN/AN/AN/A000
АЛЬФАЗО85022:12:3197.5−1.3998−1.42%98.899897.899997.452297.899997.5798513 931 62915
АльфаЛБ0219:00:02100.64+0.29+0.29%100.35100.79100.01100.94100.38112112 43034
АЛЬЯНС 1P119:00:0191.57+1.16+1.28%90.4191.8291.5792.0591.91189173 70334
АЛЬЯНС 1P219:00:0182.23−1.09−1.31%83.3284.368184.7483148122 84162
АЛЬЯНС 1P319:00:0186.3+0.81+0.95%85.4986.3786.1186.3986.27257221 71038
АЛЬЯНС 1P419:00:0182.85+0.7+0.85%82.1583.3282.483.3482.92926767 80193
АЛЬЯНС 1P519:00:0283.45+2.79+3.46%80.6682.5182.5183.4683.281613 32511
АЛЬЯНС 1P619:00:0284.2+0.05+0.06%84.1584.284.184.5584.3506426 53764
АЛЬЯНС 1P719:00:0297.53+0.13+0.13%97.497.3897.3897.5397.436260 40816
Амур 2400119:00:02104.83+0.54+0.52%104.29104.72104.61104.83104.76253265 03431
Аннапурна19:00:02N/A25 340N/AN/AN/AN/A000
АНТЕРРА-0319:00:02103.86+1.72+1.68%102.14103.57103.04103.87103.63481498 43666
АПРИ19:00:0213.742+0.186+1.37%13.55613.74213.73613.74213.7382 27031 18624
АПРИ 0519:00:0197.29+0.04+0.04%97.2597.2597.2497.3297.28663161 239298
АПРИ 2Р119:00:0198.99+0.45+0.46%98.5499.1498.9899.1499.04223220 866106
АПРИ 2Р1019:00:02100.1+0.02+0.02%100.08100.12100.05100.2100.113 60813 621 723752
АПРИ 2Р219:00:01100.6+0.12+0.12%100.48100.48100.48100.65100.561 1941 200 699100
АПРИ 2Р319:00:0197.24+0.62+0.64%96.6297.3297.1297.4497.241 9191 865 978138
АПРИ 2Р419:00:01100.82+0.16+0.16%100.66100.82100.66100.97100.84912919 70697
АПРИ 2Р519:00:02100+0.01+0.01%99.9999.9599.9210099.99152151 98698
АПРИ 2Р619:00:0299.96+0.97+0.98%98.9999.9699.9699.9699.9611 0001
АПРИ 2Р719:00:02101.49+1.23+1.23%100.26101.66100.27101.66101.252 1332 159 651283
АПРИ 2Р819:00:02106.63+0.96+0.91%105.67106.56106.02106.76106.541 8241 943 279246
АПРИ 2Р919:00:02101.49+0.22+0.22%101.27101.47101.15101.58101.366 5386 626 977638
АПРИ БП519:00:0199.92+0.27+0.27%99.6599.9899.75100.0399.911 944971 173153
Апт36,61P119:00:01N/A100N/AN/AN/AN/A000
Апт36,62P119:00:01N/A99.95N/AN/AN/AN/A000
Апт36,62P219:00:02102.9+1.72+1.70%101.18102.6102.1103102.93669688 60172
Аптеки36и622:54:009.836−0.114−1.15%9.959.8229.8229.8869.856242 8402 393 494803
АРАГОН БП119:00:01N/A102.01N/AN/AN/AN/A000
АРАГОН БП219:00:01N/A103N/AN/AN/AN/A000
АРАГОН об19:00:01N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0119:00:0195.67+0.23+0.24%95.4495.495.295.6795.579143 48622
АРЕНЗА1Р0219:00:0193.18+0.26+0.28%92.9293.1793.0193.1993.164227 38915
АРЕНЗА1Р0319:00:0196.08+0.56+0.59%95.5296.049696.0896.044644 17617
АРЕНЗА1Р0419:00:0194.28+1.17+1.26%93.1193.7693.5994.9794.12583548 72748
АРЕНЗА1Р0519:00:0299.34+1.41+1.44%97.9399.4998.7699.4999.052019 8108
АРЕНЗА1Р0619:00:0299.1+0.25+0.25%98.8598.8498.37100.899.55131130 41034
АрлифтБО0119:00:02100.98+0.17+0.17%100.81100.98100.98100.98100.98250189 3382
Арсагера19:00:0210.7+0.02+0.19%10.6810.5410.5410.710.587 90083 60325
АрсагераФА19:00:0214 730−290−1.93%15 02014 64814 64814 73014 666573 3283
АрсКР1.5519:00:022 555+43.5+1.73%2 511.52 5552 5552 5552 5553999 6451
Артгн БО0119:00:0188.68+1.18+1.35%87.588.7788.5288.888.7258228 83638
Асача 1P119:00:02N/AN/AN/AN/AN/AN/A000
АСВ 1Р0119:00:0190.22+2.9+3.32%87.3290.5790.2290.6490.26474427 85512
АСВ 1Р0219:00:0291.1+1.49+1.66%89.6191.190.8991.1991.12168153 07315
АСВ 1Р0319:00:0299.500%99.599.5499.4999.6599.51680676 66227
АСпэйс 1Р119:00:0287.97+1.95+2.27%86.0287.5787.5787.9787.82324284 53273
АСпэйс 1Р219:00:02109.49+0.5+0.46%108.99110.96109.04111109.46672735 53981
АСПЭКДом0219:00:0298.58−0.02−0.02%98.698.9398.5399.0398.78369364 49939
Астра ао22:54:00390.25−7.9−1.98%398.15392.4390395.3391.5569 82127 339 1114 206
АстрЭнСб19:00:021.515−0.03−1.94%1.5451.521.491.541.51113 000170 65532
АТОМ БП0119:00:0193.58+1.13+1.22%92.4593.5893.5893.5993.5854 6795
Атомэнп0419:00:02101.99+0.69+0.68%101.3102.48101.02102.48101.54631640 732108
Атомэнпр0322:45:4699.04+0.02+0.02%99.029998.7199.0499265262 36046
Атомэнпр0519:00:02106.95+1.52+1.44%105.43106.2105.89107.2106.466 7187 152 227298
Атон - ОФЗ19:00:02N/A1 190N/AN/AN/AN/A000
Атон-Об2.019:00:02N/A1 051N/AN/AN/AN/A000
АФАНСБО-0119:00:0197.11−1.56−1.58%98.6798.9696.629998.37244240 02363
АФБАНК1Р1019:00:0196.04+0.37+0.39%95.6796.2596.0296.2596.1498 6527
АФБАНК1Р1119:00:0196.37+1.2+1.26%95.1796.2195.8296.3996.271 2151 169 67968
АФБАНК1Р1219:00:0294.72+1.4+1.50%93.3294.2194.2194.9594.761 8671 769 224171
АФБАНК1Р1319:00:0294.12+0.29+0.31%93.8394.194.194.4994.411 3811 303 85286
АФБАНК1Р1419:00:02107.53+0.33+0.31%107.2108.46107.5108.65108.09625675 54696
АшинскийМЗ12.03.2025 19:00:0068.05+0.35+0.52%67.767.867.268.9568.05775 80052 807 6201 340
Аэрофл БО122:50:4291.59+0.29+0.32%91.391.591.4991.8191.622 7862 552 395278
Аэрофл2Б0119:00:02100.09+0.09+0.09%100100.2100100.2100.0816 46316 476 716374
Аэрофлот22:54:0064.71−1.16−1.76%65.8766.1564.6666.3865.399 684 790633 331 07723 679
Аэрфью2Р0219:00:0194.45+1.05+1.12%93.494.294.1894.4994.41501472 98135
Аэрфью2Р0319:00:0293+1.45+1.58%91.5591.2891.2893.292.61694642 68060
Аэрфью2Р0419:00:02104.46+0.83+0.80%103.63105104.46105.98105.261 0001 052 62776
Байсэл 1Р119:00:0298.3+0.3+0.31%9898.1597.9598.4398.14346339 56958
Байсэл 1Р219:00:0299.21−0.2−0.20%99.4199.3699.1699.4699.3153151 93030
БалтЛизБП619:00:0197.53+0.13+0.13%97.497.896.7897.897.44520172 28137
БалтЛизБП719:00:0195.89+0.93+0.98%94.9695.9495.8695.9495.894730 1955
БалтЛизБП819:00:01100.29+0.79+0.79%99.599.9999.7100.4100.134 1174 122 147407
БалтЛизБП919:00:01N/AN/AN/AN/AN/AN/A000
БалтЛизП1022:51:4192.35+1.35+1.48%9192.329292.3592.323 2503 000 365196
БалтЛизП1122:53:5991.5+1.75+1.95%89.7591.2190.7591.6691.34 8494 427 314337
БалтЛизП1222:47:0792.47+2.07+2.29%90.492.6891.9892.7592.471 8771 735 749149
БалтЛизП1319:00:02N/AN/AN/AN/AN/AN/A000
БалтЛизП1419:00:02N/AN/AN/AN/AN/AN/A000
БалтЛизП1522:54:01106.09+1.48+1.41%104.61105.59105.03106.18105.647 0907 489 937448
БалтЛизП1619:00:02103.37+2.12+2.09%101.25103.32103.01104.2103.586 5356 768 969433
Баррель0119:00:02100.44+0.44+0.44%100100.0499100.4999.851 9031 900 080115
БашИнСв ап19:00:029.89+0.74+8.09%9.159.839.8310.19.9713 900138 65261
Башкорт2019:00:0196.8+0.05+0.05%96.7596.9496.7196.9696.92810 85314
Башкорт2119:00:0194.81+0.79+0.84%94.0294.3893.9394.8194.373724 4429
Башкорт2319:00:0193.36−0.94−1.00%94.394.1893.0194.1893.49110102 83648
Башкорт2419:00:02113+1.05+0.94%111.95113.95109.73113.95111.711 1271 258 964167
Башнефт ао22:54:001 924−58.5−2.95%1 982.51 834.51 830.51 929.51 88538 11471 842 4163 552
Башнефт ап22:54:001 145.5−9.5−0.82%1 1551 1391 1331 1541 145106 016121 374 3334 516
БашнфтБО1019:00:01N/AN/AN/AN/AN/AN/A000
БашнфтБО219:00:01N/AN/AN/AN/AN/AN/A000
БашнфтБО819:00:0185.21+0.25+0.29%84.9685.9484.8285.9484.926958 59822
БашнфтБО919:00:01N/A106.8N/AN/AN/AN/A000
БДеньг-2P219:00:0188.38+0.01+0.01%88.3788.3787.9588.3888.07168147 96516
БДеньг-2P319:00:0184+0.49+0.59%83.5184.368484.6484.11201169 06925
БДеньг-2P419:00:01102.66−0.43−0.42%103.09102.75102.55102.77102.651 7061 751 271677
БДеньг-2P519:00:01100.36+0.36+0.36%100100.36100.36100.44100.38358359 357181
БДеньг-2P619:00:0293.21+0.76+0.82%92.4592.892.893.2193.09699650 70357
БДеньг-2P719:00:0299.55+0.45+0.45%99.199.2999.2999.699.42147146 14520
БДеньг-2P819:00:02101.5+0.2+0.20%101.3101.45101.4101.5101.46441447 45353
БДеньг-Ю0119:00:01N/A101.8325N/AN/AN/A101.1589000
БелОб3401619:00:0197.01+0.23+0.24%96.7897.0396.8897.0397.01814 71525
Белон ао19:00:0214.25−0.41−2.80%14.6614.3214.2314.3514.2650 300717 24099
БИАНКА-0119:00:0296.7+4.48+4.86%92.2296.2896.1296.9696.34313301 53961
БИАНКА-0219:00:02103.42+2.1+2.07%101.32103102.81103.45103.17766790 257114
БИЗНЕС0119:00:0289.51+2.71+3.12%86.889.4688.0889.7689.38505451 35678
БинФарм1P119:00:01102.06+0.38+0.37%101.68102.18101.65102.19101.932020 38612
БинФарм1P219:00:01101.48+1+1.00%100.48101.81101.37102101.555555 85119
БинФарм1P319:00:0196.09+1.19+1.25%94.995.595.596.2495.871 1751 126 468138
БинФарм1P419:00:02105.32+0.29+0.28%105.03105.75104.95106105.57 2237 620 367229
БинФарм1P519:00:02104.19+1.01+0.98%103.18104.49103.56104.74104.18879915 762127
БиоВит 1Р119:00:02108.66+1.86+1.74%106.8106.85106.85109.02108.86306333 12250
БКС РосАкц22:50:044.56−0.17−3.59%4.734.554.544.584.5555 084250 786446
БКС РосЕвр22:52:4511.695−0.095−0.81%11.7911.8111.6411.8111.7150 902596 145169
БКС РосОбл22:50:393.548+0.038+1.08%3.513.5483.5463.5483.54825 39790 092172
БКСАкцрост22:50:40152.8−5.6−3.54%158.4153.2151.4153.2152477 14819
БКСБ1Р-0219:00:01N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0319:00:01N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0511.06.2025 19:00:0299.8N/A99.899.899.899.819981
БКСБ1Р-0619:00:01N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0719:00:01N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0819:00:01N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0919:00:01N/AN/AN/AN/AN/AN/A000
БКСДивАкци22:53:4681.06−1.78−2.15%82.8480.5680.3481.2881.0464952 59080
БКСДрагМет22:53:46242+0.5+0.21%241.5239.5239.5245240.55 1771 244 171112
БКСКапитал22:36:04530.6−0.8−0.15%531.4529.2525.6531.45271 037546 57177
БМБанкБ0219:00:01N/A92.01N/AN/AN/AN/A000
БМБанкБ0319:00:01103.99+0.61+0.59%103.38103.99103.99103.99103.9911 0401
БМБанкИОП219:00:01N/A90N/AN/AN/AN/A000
БМБанкП0719:00:0188+0.18+0.20%87.8287.7687.7688.8887.93026 3708
БМБанкП0819:00:0182.36+0.52+0.64%81.8482.3682.3682.3682.363024 7082
БНТЛ 1Р219:00:01N/AN/AN/AN/AN/AN/A000
БорецК1Р0119:00:0180.01−0.42−0.52%80.4380.4479.6580.5280.085 2114 173 037317
БорецК1Р0219:00:0186.72+1.73+2.04%84.9986.8485.987.8486.215 4334 683 729133
БорецКЗО2622:51:4679.5462−0.3738−0.47%79.9278.000178.000179.998379.6368171 069 56011
Боржоми1Р219:00:0198.66+0.19+0.19%98.4798.6898.4698.6898.63148145 97621
БрайтФ БП119:00:01N/A98.88N/AN/AN/AN/A000
Брус 2P0107.06.2025 05:00:2499.99+0.06+0.06%99.9399.9599.8299.9999.955 3771 343 605118
Брус 2P0219:00:0197.16+1.11+1.16%96.0597.2996.9897.597.068 3938 145 985328
Брус 2P0319:00:02N/AN/AN/AN/AN/AN/A000
Брус 2P0519:00:0299.8−0.09−0.09%99.8999.8999.73100.299.8527 59527 554 7701 006
БСК 1Р-0219:00:0199.9+0.55+0.55%99.3599.5899.5799.999.87763190 50466
БСК 1Р-0319:00:0194.24+0.68+0.73%93.5694.6594.0594.6594.288681 08518
БСП ао22:54:00356−14−3.78%370360.48355.06362.5357.39344 520123 129 6555 886
БСП ап19:00:0261−1.9−3.02%62.961.559.66260.55240 90014 586 600684
БурЗолото19:00:021 812+56+3.19%1 7561 7911 7371 8181 7731 2322 184 037129
БЭЛТИ БОП319:00:0196.92+0.91+0.95%96.0196.7396.6496.9796.8521239 01112
БЭЛТИ БОП419:00:0189.53+2.09+2.39%87.4490.1189.590.1189.653719 73613
БЭЛТИ БОП519:00:0195.02+0.13+0.14%94.8995.0994.1895.0994.7126286 85044
БЭЛТИ БОП619:00:0188.58+0.53+0.60%88.0589.0588.5889.5289.347365 22119
БЭЛТИ БОП719:00:02100.79+0.55+0.55%100.24101.99100.79102101.88103104 9319
Варьеган19:00:022 185−225−9.34%2 4102 1802 1552 1852 17083180 07016
Варьеган-п19:00:021 325−25−1.85%1 3501 3051 3051 3751 345126169 23546
ВБРР 1P-0519:00:01100.13−0.05−0.05%100.1899.9199.85100.1399.87101100 8695
ВЕРАТЕК-0119:00:02100.06+0.01+0.01%100.05100.09100.01100.11100.083 0183 020 312163
ВертолетБ119:00:01N/A109.8N/AN/AN/AN/A000
ВертолетБ319:00:01N/A98.01N/AN/AN/AN/A000
ВертолетБ419:00:01N/A94.5N/AN/AN/AN/A000
ВЗВТ-0119:00:02105.98+0.62+0.59%105.36104.8104.8107.04105.92119126 04237
ВИ.ру22:54:0077.5−2.65−3.31%80.1576.4576.379.177.5178 86513 864 5502 959
Виллин1P119:00:02104.04+0.33+0.32%103.71104.5104.04104.65104.629094 16114
ВИС Ф БП0119:00:0182.94+1.22+1.49%81.7282.7882.3382.9482.68162133 94459
ВИС Ф БП0319:00:0193.94+1.19+1.28%92.7593.7193.4793.9593.85261244 95555
ВИС Ф БП0419:00:0191.78+1.01+1.11%90.7791.491.3991.8991.661 7951 645 296126
ВИС Ф БП0519:00:0199.73+0.38+0.38%99.3599.559999.999.51 5711 563 112167
ВИС Ф БП0619:00:0288.7+3.7+4.35%8588.5388.589.4188.92 2221 975 433144
ВИС Ф БП0719:00:02105.86+0.8+0.76%105.06105.74105.74106105.852 1002 222 892197
ВИС Ф БП0819:00:02105.86+1.06+1.01%104.8105.7105.6105.98105.753 4623 661 078220
ВитаЛ 1Р0219:00:0196.74+0.48+0.50%96.2696.5696.5697.4896.795149 36417
ВОКСИС-0119:00:02101.8+0.21+0.21%101.59101.98101.64101.99101.84178181 26918
ВОКСИС-0219:00:02105+0.24+0.23%104.76106.96104106.96105.072 0372 140 291153
ВолгЭнСб19:00:0210.1−0.5−4.72%10.610.810.110.810.320 000206 10010
ВолгЭнСб-п19:00:028.98−0.2−2.18%9.189.088.969.229.0617 000153 92014
ВсеСзПортф19:00:02N/A1 197N/AN/AN/AN/A000
ВсИнстр1Р119:00:0194.79+0.77+0.82%94.0294.8894.4894.8994.78308291 92936
ВсИнстр1Р219:00:0295.88+1.88+2.00%9494.8694.589695.321 4291 362 11769
ВсИнстр1Р319:00:02105.93−0.01−0.01%105.94105.99104.97106.25105.74536566 77998
ВсИнстр1Р419:00:02105.41+1.2+1.15%104.21104.83104.25107.26105.3948998 253128
ВсИнстр1Р519:00:0298.99−0.42−0.42%99.4198.9998.9998.9998.9921 9801
ВсИнстр1Р619:00:02107+1.54+1.46%105.46105.37105.37107.7106.12265281 20830
ВСК 1P-01R19:00:0194.6+0.27+0.29%94.3394.694.5794.6394.6204192 97533
ВСК 1P-02R19:00:0189.47+0.5+0.56%88.9789.3589.3389.7189.433430 4056
ВСК 1P-03R19:00:0188.17−0.07−0.08%88.2488.787.6988.788.18551485 86495
ВСК 1P-04R19:00:0188.12+0.27+0.31%87.8587.6387.6288.2487.87938824 223142
ВСМИ119:00:02N/AN/AN/AN/AN/AN/A000
ВСМПО-АВСМ22:52:4029 220−1 500−4.88%30 72029 18029 06029 46029 2403038 859 500194
ВТБ ао22:54:0097.98+2.88+3.03%95.196.495.3198.3897.1474 484 9437 235 329 963382 326
ВТБ Б1-13719:00:01N/A103.8N/AN/AN/AN/A000
ВТБ Б1-13819:00:01N/A88.94N/AN/AN/AN/A000
ВТБ Б1-14119:00:01N/A101.99N/AN/AN/AN/A000
ВТБ Б1-14219:00:01N/A90.9N/AN/AN/AN/A000
ВТБ Б1-15319:00:01N/A99.94N/AN/AN/AN/A000
ВТБ Б1-18419:00:01N/A90.35N/AN/AN/AN/A000
ВТБ Б1-18719:00:01N/A92.01N/AN/AN/AN/A000
ВТБ Б1-18819:00:01N/A91N/AN/AN/AN/A000
ВТБ Б1-21619:00:01N/A78.99N/AN/AN/AN/A000
ВТБ Б1-21719:00:01N/A80N/AN/AN/AN/A000
ВТБ Б1-22719:00:01N/A81.35N/AN/AN/AN/A000
ВТБ Б1-24119:00:01N/A119.58N/AN/AN/AN/A000
ВТБ Б1-24219:00:01N/A81.15N/AN/AN/AN/A000
ВТБ Б1-24319:00:01N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24419:00:01N/A80.01N/AN/AN/AN/A000
ВТБ Б1-24519:00:01N/A82N/AN/AN/AN/A000
ВТБ Б1-24619:00:01N/A84N/AN/AN/AN/A000
ВТБ Б1-24719:00:01N/A74.44N/AN/AN/AN/A000
ВТБ Б1-24819:00:01N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24919:00:01N/A105.7N/AN/AN/AN/A000
ВТБ Б1-25019:00:0195.25+10.93+12.96%84.3295.2595.2595.2595.2521 9051
ВТБ Б1-25419:00:01N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25519:00:01N/A86.98N/AN/AN/AN/A000
ВТБ Б1-25619:00:01N/A92.9N/AN/AN/AN/A000
ВТБ Б1-27419:00:0168.35−5.52−7.47%73.8768.3568.3568.3568.35106 8352
ВТБ Б1-29219:00:01N/A127.25N/AN/AN/AN/A000
ВТБ Б1-29319:00:01N/A100.48N/AN/AN/AN/A000
ВТБ Б1-29419:00:01N/A88.39N/AN/AN/AN/A000
ВТБ Б1-31419:00:0195.52−0.33−0.34%95.8596.1294.8996.1295.66407389 33517
ВТБ Б1-31519:00:0194.19+2.71+2.96%91.4894.1994.1994.1994.1919421
ВТБ Б1-32119:00:0188.2−1.45−1.62%89.6590.6588.290.6588.92824 8926
ВТБ Б1-32219:00:01N/A86.97N/AN/AN/AN/A000
ВТБ Б1-32319:00:01N/A83.94N/AN/AN/AN/A000
ВТБ Б1-32419:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32619:00:01N/A122.4N/AN/AN/AN/A000
ВТБ Б1-32919:00:01N/A98N/AN/AN/AN/A000
ВТБ Б1-33019:00:01N/A79.42N/AN/AN/AN/A000
ВТБ Б1-33819:00:01N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33919:00:01N/A93.27N/AN/AN/AN/A000
ВТБ Б1-34319:00:0197.69−0.07−0.07%97.7697.797.6397.8897.827 9537 779 540101
ВТБ Б1-34619:00:0198.01+0.7+0.72%97.3197.5897.5898.0697.815 3865 268 17889
ВТБ Б1-35119:00:0198.54+0.16+0.16%98.3898.3398.398.6398.47686675 51178
ВТБ Б1-35410.06.2025 19:00:03100.11+0.15+0.15%99.9610099.75100.2299.87417416 46269
ВТБ Б1-35619:00:0299.95−0.15−0.15%100.1100.7699.95100.76100.09175175 15734
ВТБ Б1-35919:00:02100.18+0.11+0.11%100.07100.1299.94100.64100.41103103 42523
ВТБ Б1-36011.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36111.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36219:00:02100.24+0.07+0.07%100.17100.74100100.76100.3308308 93831
ВТБ Б1-36419:00:02100.95+0.29+0.29%100.66100.83100.82101.29101.03563568 81672
ВТБ Б1-37019:00:02100.64+0.3+0.30%100.34100.6100.14100.71100.34941944 21995
ВТБ Б1-37119:00:02100.21+0.07+0.07%100.14100.23100.1100.23100.195 8795 890 06386
ВТБ Б1-37219:00:02100.3+0.22+0.22%100.08100.3100.12100.3100.251 4421 445 67755
ВТБ Б1-37319:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37419:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37519:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-7919:00:01N/A172.59N/AN/AN/AN/A000
ВТБ Б1-9619:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9719:00:01N/A122.97N/AN/AN/AN/A000
ВТБ ЗО-3511.06.2025 23:50:01N/AN/AN/AN/AN/AN/A000
ВТБ ЗО-Т122:53:3176.1499−2.1571−2.75%78.30776.1175.807776.1576.0616503 004 53927
ВТБ С1-25219:00:01N/A76.03N/AN/AN/AN/A000
ВТБ С1-47519:00:01N/A73.99N/AN/AN/AN/A000
ВТБ С1-51819:00:0173.99+1.81+2.51%72.1873.9973.9973.9973.9917401
ВТБ С1-51919:00:0186.04+1.57+1.86%84.4785.4785.4789.9888.655 3984 785 14679
ВТБ С1-62719:00:0184.02−7.89−8.58%91.9184.0683.0986.0685.161 2211 039 807305
ВТБ С1-71319:00:0167.2−1.65−2.40%68.8567.8366.667267.85710481 73399
ВТБ С1-71419:00:0184.14−0.86−1.01%8583.5480.2584.9980.931 4091 140 34578
ВТБ С1-73319:00:01N/A68.1N/AN/AN/AN/A000
ВТБ С1-80019:00:01N/A100.01N/AN/AN/AN/A000
ВТБ Т2-319:00:01N/A91.8N/AN/AN/AN/A000
ВТБЛИЗ 1Р119:00:02100.59+0.31+0.31%100.28100.46100.29101.48100.6270271 62894
ВТБЛИЗ 1Р219:00:02101.23+0.24+0.24%100.99101.41101.2101.99101.53218221 32662
ВТБРКС0119:00:0190.14+0.38+0.42%89.7689.789.6590.2489.922 4581 014 321251
ВТБС1-101119:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-134019:00:0256−2.03−3.50%58.0356.025656.025610558 8012
ВТБС1-134319:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-134819:00:02N/A65.69N/AN/AN/AN/A000
ВТБС1-135019:00:02N/A55N/AN/AN/AN/A000
ВТБС1-139519:00:02N/A70.01N/AN/AN/AN/A000
ВТБС1-139619:00:02N/A63.08N/AN/AN/AN/A000
ВТБС1-139719:00:02N/A59.98N/AN/AN/AN/A000
ВТБС1-140019:00:02N/A45.58N/AN/AN/AN/A000
ВТБС1-140919:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-141019:00:02N/A49.02N/AN/AN/AN/A000
ВТБС1-142119:00:02N/A46N/AN/AN/AN/A000
ВТБС1-142219:00:02N/A48N/AN/AN/AN/A000
ВТБС1-142319:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-142419:00:0251+1+2.00%505151515152 5501
ВТБС1-142519:00:02N/A59.01N/AN/AN/AN/A000
ВТБС1-145119:00:02N/A53.29N/AN/AN/AN/A000
ВТБС1-145219:00:0250.1+3.1+6.60%4750.150.150.150.110050 1001
ВТБС1-145319:00:02N/A46.34N/AN/AN/AN/A000
ВТБС1-145419:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-145519:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147119:00:02N/A50.99N/AN/AN/AN/A000
ВТБС1-147219:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147319:00:02N/AN/AN/AN/AN/AN/A000
ВТБСУБ1-1019:00:01N/A50.0001N/AN/AN/AN/A000
ВТБСУБ1-1119:00:01N/A54N/AN/AN/AN/A000
ВТБСУБ1-1219:00:01N/A77.5N/AN/AN/AN/A000
ВТБСУБ1-1319:00:01N/A79.5N/AN/AN/AN/A000
ВТБСУБ1-819:00:01N/A73N/AN/AN/AN/A000
ВТБСУБ1-919:00:01N/A73N/AN/AN/AN/A000
ВТБСУБТ1-119:00:01N/A73N/AN/AN/AN/A000
ВТБСУБТ1-211.06.2025 19:00:01N/A73.8N/AN/AN/AN/A000
ВТБСУБТ1-319:00:01N/A74N/AN/AN/AN/A000
ВТБСУБТ1-419:00:01N/A72N/AN/AN/AN/A000
ВТБСУБТ1-519:00:01N/A51.09N/AN/AN/AN/A000
ВТБСУБТ1-619:00:01N/A79.9N/AN/AN/AN/A000
ВТБСУБТ2-119:00:01N/A66.01N/AN/AN/AN/A000
ВТБСУБТ2-219:00:01N/A80N/AN/AN/AN/A000
ВТБФ БО-0119:00:02100.8−0.17−0.17%100.97100.81100.8100.81100.8288290 3049
ВХЗ-ао19:00:02154.8−11.2−6.75%166154.4154158154.42 280352 17229
ВЦЗ 1P1R19:00:0189.63+1.45+1.64%88.1889.6389.6389.6389.6318961
ВыбСудЗ ао19:00:0210 250−350−3.30%10 60010 50010 25010 50010 350331 0003
ВыбСудЗ ап19:00:028 000+200+2.56%7 8008 0008 0008 0008 00018 0001
ВымпелК1Р119:00:0194.45+0.05+0.05%94.494.794.4594.7294.553734 98310
ВымпелК1Р219:00:0182.83+0.51+0.62%82.3282.9382.8383.3782.982823 23513
ВымпелК1Р319:00:01N/A85.79N/AN/AN/AN/A000
ВымпелК1Р419:00:0183.49+1.1+1.34%82.3983.3283.3283.583.4775 8434
ВымпелК1Р519:00:0187.76+0.96+1.11%86.887.7687.7687.7687.766557 0442
ВымпелК1Р622:51:4787.57−1.03−1.16%88.687.187.0387.5787.199481 96111
ВымпелК1Р719:00:0183.11−0.01−0.01%83.1283.9883.0785.8483.93229192 20257
ВымпелК1Р819:00:0177.54−0.97−1.24%78.5178.7976.6978.7977.73532413 49961
ВымпелК1Р919:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК2Р119:00:01N/A98N/AN/AN/AN/A000
ВымпелК2Р319:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р219:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р319:00:01N/A88.23N/AN/AN/AN/A000
ВымпелК3Р419:00:01N/A77.17N/AN/AN/AN/A000
ВымпелКБО219:00:01N/AN/AN/AN/AN/AN/A000
ВымпелКБО319:00:01N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1922:51:3083.92−0.31−0.37%84.2383.9983.8585.7984.26364306 71761
ВЭБ.РФ 1819:00:01102+0.01+0.01%101.9910210210210211 0201
ВЭБ.РФ 1919:00:01N/A96.02N/AN/AN/AN/A000
ВЭБ.РФ 2119:00:01105.6+1.82+1.75%103.78105.5105.5105.6105.55558 0274
ВЭБ1P-1822:53:5588.32+0.33+0.38%87.9987.4787.4788.4787.82115100 99416
ВЭБ1P-2019:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В19:00:0198.0939−1.4614−1.47%99.555398.093998.093998.093998.09392154 9941
ВЭБ1P-2419:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2519:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2619:00:0184.87+0.72+0.86%84.1585.1284.0585.1284.571815 2239
ВЭБ1P-2819:00:01N/A91.93N/AN/AN/AN/A000
ВЭБ1P-2919:00:01N/A92.46N/AN/AN/AN/A000
ВЭБ1P-30В19:00:0198.464+0.6895+0.71%97.774598.46498.46498.46498.464177 7891
ВЭБ1P-3211.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3519:00:0197.54+1.04+1.08%96.596.4396.4398.9797.6532 9293
ВЭБ2P-К50319:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4819:00:02106.67+6.55+6.54%100.12106.5106.5106.67106.5966 3952
ВЭБ2Р-4919:00:02N/A100.45N/AN/AN/AN/A000
ВЭБ2Р-5019:00:02100.89+0.44+0.44%100.45100.51100.5100.89100.88204205 79420
ВЭБ2Р-К50419:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К59819:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60019:00:02N/A101.2N/AN/AN/AN/A000
ВЭБ2Р-К60119:00:02103.01−0.27−0.26%103.28101.72101.72106.68103.53163168 74658
ВЭБ2Р-К60403.06.2025 10:49:38197.3900%197.39197.39197.39197.39197.3911 9741
ВЭБ2Р-К61402.06.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61509.06.2025 19:00:00N/A195.99N/AN/AN/AN/A000
ВЭБ2Р-К61619:00:02N/AN/AN/AN/AN/AN/A000
ВЭБP-3119:00:0197.300%97.397.296.8797.397.21114110 81826
ВЭБP-3622:53:5095.64+1.35+1.43%94.2995.3595.0495.895.41669638 30938
ВЭБP-3722:54:0094.95+0.95+1.01%9494.8994.5294.9594.749892 84720
ВЭБP-3819:00:01N/A99.99N/AN/AN/AN/A000
ВЭБP-4019:00:0194+1.85+2.01%92.1593.8993.3194.2893.865652 59928
ВЭБP-4119:00:0196.55+1.24+1.30%95.3196.8396.5596.996.83109 6834
ВЭБP-4219:00:0199.25+0.67+0.68%98.5899.2599.2599.2599.253029 7759
ВЭБP-4319:00:01N/A98.56N/AN/AN/AN/A000
ВЭБP-4619:00:02N/A100N/AN/AN/AN/A000
ВЭБP-4719:00:02N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-116.05.2025 19:00:02N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0219:00:0194.2+1.22+1.31%92.9893.9993.9994.9994.45107101 06210
ВЭББНКР 0319:00:0191.72+1.04+1.15%90.6891.391.392.0591.563532 04616
ВЭББНКР 0419:00:0186.73+0.26+0.30%86.4786.4686.3986.8886.65252218 34938
ВЭББНКР 0519:00:0186.72+0.04+0.05%86.6886.7985.8586.9286.57154133 31625
ВЭББНКР 0619:00:02100.47+1.07+1.08%99.4100.22100.1100.47100.27345345 92047
ВЭББНКР 0719:00:0297.44+0.2+0.21%97.2497.4497.2997.5597.43227221 16626
ГАЗ ао19:00:02600−15−2.44%6156036006036022012 0302
ГАЗ ап19:00:02384−19−4.71%403390.5384390.53857026 9505
ГазК 2Б-0119:00:01N/A76N/AN/AN/AN/A000
ГазКап1P1219:00:02104.5+0.7482+0.72%103.7518102.8408102.8408104.5103.604410932 51010
ГазКап2P1022:53:5596.16+0.24+0.25%95.9296.5696.1696.5896.5677653 28216
ГазКап2P1119:00:0196.81+0.79+0.82%96.0296.295.8696.9496.59128123 63520
ГазКап2P1219:00:0195.1−0.68−0.71%95.7894.7694.7695.595.343129 55516
ГазКап2P1422:48:5397.18+0.91+0.95%96.2796.596.597.7797.25293284 95459
ГазКап2P1519:00:02N/AN/AN/AN/AN/AN/A000
ГазКап2P1619:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1019:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1119:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1219:00:02N/A100N/AN/AN/AN/A000
ГазКап3P1319:00:02101.4503−2.0343−1.97%103.4846102.9997101.4503102.9997102.2056473 795 02830
ГазКап3P1419:00:02101.3888+0.1188+0.12%101.27101.89101.2636101.89101.6709745 943 89043
ГазКБЗО26Д22:53:5976.18−0.42−0.55%76.675.7575.7576.1976.1499432 586 90317
ГазКЗ-26Д22:51:0498.8556−1.1445−1.14%100.000199.250198.820299.6199.102569854 649 013141
ГазКЗ-26Е22:54:0097.7684−0.1317−0.13%97.900197.75897.360297.820197.6262322 811 84717
ГазКЗ-27Д22:54:0097.0001−2.2987−2.31%99.298898.200396.999798.201197.3331856 536 15142
ГазКЗ-27Д222:53:4494.15−0.594−0.63%94.74495.971594.149995.971594.522811821 4329
ГазКЗ-27Е22:52:2491.5487−0.5223−0.57%92.07192.097291.548792.097291.997258648 522 99924
ГазКЗ-27Ф22:03:30N/A89.9999N/AN/AN/AN/A000
ГазКЗ-28Д22:53:3496.57−0.6795−0.70%97.249596.003696.003596.5796.09796455 5203
ГазКЗ-28Е22:53:5085.5−1.3486−1.55%86.848685.499485.150285.585.4633171 307 68712
ГазКЗ-29Д22:54:0086.506−0.8117−0.93%87.317788.348886.1188.348886.4549664 507 91617
ГазКЗ-30Д22:52:5583.6252−0.8981−1.06%84.523383.929683.519984.798283.9017392 585 10433
ГазКЗ-31Д22:53:5682.6001+0.6001+0.73%8282.444482.15483.067182.6039986 395 42154
ГазКЗ-34Д22:49:42105.8974−1.6035−1.49%107.5009106.1873105.3799106.189105.77871 03286 242 347264
ГазКЗ-37Д22:49:4397.7456−0.768−0.78%98.513698.0397.000198.0397.566696874 613 811258
ГазКЗ-Б26Е22:54:0062.5−0.45−0.71%62.9562.36456262.564362.2886472 635 00621
ГАЗКОН-ао30.11.2023 18:50:02659+331+100.91%328659659659659106 5901
ГазпКап2P119:00:01N/A100.01N/AN/AN/AN/A000
ГазпКап2P219:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P319:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P419:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P519:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P619:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P719:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P819:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P919:00:0196+0.42+0.44%95.5895.4495.4296.295.945451 85015
ГазпКап3P119:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P222:38:3396.97+0.08+0.08%96.8996.9396.7596.9996.961 3171 276 976146
ГазпКап3P319:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P419:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P519:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P819:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P919:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3Б110.06.2025 13:57:52N/AN/AN/AN/AN/AN/A000
ГазпКап3Б210.06.2024 18:44:18N/AN/AN/AN/AN/AN/A000
Газпн3P10R22:53:5899.14+0.52+0.53%98.6299.0798.999.2999.024 8244 776 833259
Газпн3P11R19:00:0198.9+0.83+0.85%98.0798.9898.99998.9632 9693
Газпн3P12R19:00:02103.25−1.74−1.66%104.99103102.0016103.5305103.18282 22725 075 63194
Газпн3P13R22:52:0698.22+0.18+0.18%98.0497.9897.9798.2398.13 9633 887 796285
Газпн3P14R19:00:02100.3+0.15+0.15%100.15100.35100.14100.35100.223 9733 981 646103
Газпн3P15R19:00:0254.79+0.45+0.83%54.3454.6354.625554.8222 55712 366 279642
Газпнф3P2R22:50:4274.66−1.95−2.55%76.6174.774.5274.774.72 1191 582 795206
Газпнф3P5R19:00:0196.47+1.04+1.09%95.4396.1395.9796.8996.47276266 24493
Газпнф3P6R19:00:0198.9+1.09+1.11%97.8198.4698.299998.82521514 83851
Газпнф3P7R22:35:5497.32+0.36+0.37%96.9697.197.0297.3597.13231224 34257
Газпнф3P8R22:52:3499.8+0.68+0.69%99.1299.6199.3599.899.653 6333 620 130191
Газпнф3P9R22:50:4097+0.56+0.58%96.4496.9996.9797.4697.02119115 4527
Газпрнефть22:54:00541.25+0.05+0.01%541.2531.05529.8543.7537.751 007 049541 526 10117 924
ГАЗПРОМ ао22:54:00123.55−6.03−4.65%129.58124.1123.06124.49123.6919 587 6202 422 793 58037 090
ГазпромБ1919:00:01N/AN/AN/AN/AN/AN/A000
ГазпромБ2019:00:01N/AN/AN/AN/AN/AN/A000
ГазпромБ2219:00:0198.79+0.1+0.10%98.6998.7998.7298.7998.752524 68713
ГазпромБ2319:00:0198.79+0.42+0.43%98.3798.7698.4698.9298.7210098 71523
ГазпромБО709.06.2025 18:59:57N/AN/AN/AN/AN/AN/A000
ГазпромК 219:00:01N/A80N/AN/AN/AN/A000
ГазпромК 319:00:01N/A75N/AN/AN/AN/A000
ГазпромК0722:41:4896.16+0.17+0.18%95.9995.7295.7296.1696.1338324 82841
ГазпромКP422:53:5683+0.59+0.72%82.4183.182.7583.1182.962520 74015
ГазпромКP522:53:5689.3+0.61+0.69%88.6989.7288.8489.7289.231 6501 472 36193
ГазпромКP622:47:1487.19+1.4+1.63%85.7987.1486.5587.5987.1358311 81996
ГазпромКP719:00:0196.4+0.31+0.32%96.0996.2696.0296.496.251 1761 131 93595
ГазпромКP819:00:0194.95+0.94+1.00%94.0194.594.3695.0394.83132125 18035
ГАЗ-сервис30.11.2023 18:50:02839+511+155.79%328839839839839108 3901
ГАЗ-Тек ао30.11.2023 18:50:021 739+1 650.5+1864.97%88.51 7391 7391 7391 7391017 3901
ГазТранс0119:00:0187.47−1.95−2.18%89.4287.7687.058887.46460376 153117
ГЕНЕТИКБ0119:00:01100.49+0.51+0.51%99.9899.799.63100.4999.7836552 04623
ГИДРОМАШ0119:00:0195.9−0.06−0.06%95.9695.8895.6696.1895.9680652 15247
ГИДРОМАШ0219:00:0295.91+1.06+1.12%94.8597.3994.3997.6396.38244235 17270
ГИДРОМАШ0319:00:02101.8+0.6+0.59%101.2101.5101.5101.99101.77121123 14712
ГИДРОМАШБ319:00:0199.27−0.69−0.69%99.9699.7399.2599.7599.45352 68015
Гиперион18:59:57N/A1 865N/AN/AN/AN/A000
ГК РБК ао19:00:0212.4−0.305−2.40%12.70512.56512.37512.58512.46268 4003 344 681338
ГлДорога 319:00:01N/A108.99N/AN/AN/AN/A000
ГлДорога 619:00:01N/A113.21N/AN/AN/AN/A000
ГлДорога 719:00:01N/A83.62N/AN/AN/AN/A000
ГлобалФ1P119:00:0199.28+0.33+0.33%98.9598.9398.8299.3399.1628779 68647
ГлобалФ1P219:00:0194.6+1.02+1.09%93.5894.3894.2595.895.3212169 20127
ГлобалФ1P319:00:0187.16+1.17+1.36%85.9987.0286.0887.1687.01131113 98231
ГлобалФ1P419:00:01100+0.01+0.01%99.9999.1399.13100.0999.85349348 47043
ГлобалФ1P519:00:0297.49−0.41−0.42%97.997.4896.9397.597.33184179 08543
ГлобалФ1P619:00:02106.5+0.17+0.16%106.33106.5105.3106.93106.32748759 51988
ГлобалФ1P719:00:02106.03+2.85+2.76%103.18105.17105.05106.88106.432 1082 243 509134
ГЛОРАКС 0119:00:0198.38+0.33+0.34%98.0598.497.4198.498.02299293 08055
ГЛОРАКС1Р219:00:0294.7+0.55+0.58%94.1594.3994.1594.7194.552 2772 153 001134
ГЛОРАКС1Р319:00:02106.65+0.35+0.33%106.3106.8106.02107106.473 4963 722 118308
ГЛОРАКС1Р419:00:02104.92+2.25+2.19%102.67104.11103.8105104.657 4847 831 950401
ГМКНорНик22:54:00105−6.38−5.73%111.38107.04104.88108.14106.57 186 720765 338 39517 365
ГПБ 01-АТ119:00:01N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е19:00:01N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д19:00:01N/A75N/AN/AN/AN/A000
ГПБ Т2-04Д10.06.2025 18:48:38N/A72.1315N/AN/AN/AN/A000
ГПБ001P17P19:00:0194.12+2.62+2.86%91.594.9892.219894.88277262 82957
ГПБ001P18P19:00:01101.96+0.43+0.42%101.53101.97101.96101.97101.9722 0392
ГПБ001P19P19:00:0192.54−0.66−0.71%93.293.2892.5493.2892.77129119 67532
ГПБ001P20P19:00:01N/AN/AN/AN/AN/AN/A000
ГПБ001P21P19:00:0199.77+0.44+0.44%99.3399.7699.4599.7799.7276 9815
ГПБ001P22P19:00:01102.15−0.12−0.12%102.27101.42101.42102.19102.01129131 59434
ГПБ001P26P22:47:2392.17−0.06−0.07%92.2391.7191.7192.1791.872724 8048
ГПБ003P01P19:00:0192.69+0.7+0.76%91.9993.5592.1793.5593.35117109 22210
ГПБ004Р0119:00:01N/A79.99N/AN/AN/AN/A000
ГПБ004Р0219:00:01N/A95N/AN/AN/AN/A000
ГПБ004Р0319:00:01N/A82.01N/AN/AN/AN/A000
ГПБ004Р0419:00:01N/A76.99N/AN/AN/AN/A000
ГПБ004Р0519:00:02N/A85N/AN/AN/AN/A000
ГПБ004Р0619:00:02N/A85N/AN/AN/AN/A000
ГПБ004Р0719:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р0819:00:02N/A85.98N/AN/AN/AN/A000
ГПБ004Р0919:00:02N/A80N/AN/AN/AN/A000
ГПБ004Р1019:00:02N/A99.99N/AN/AN/AN/A000
ГПБ004Р1119:00:02N/A89N/AN/AN/AN/A000
ГПБ004Р1219:00:02N/A79N/AN/AN/AN/A000
ГПБ004Р1319:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1419:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1519:00:02N/A65N/AN/AN/AN/A000
ГПБ004Р1619:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1719:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1819:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1910.06.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГПБ005P02P22:53:5095.87+0.12+0.13%95.7595.6795.019695.342 3312 222 485106
ГПБ005P03P19:00:0195.64+0.95+1.00%94.6996.5895.2396.5895.495956 33621
ГПБ005P04P19:00:0294.88+0.88+0.94%9495.7394.195.7694.84186176 41021
ГПБ005P12P19:00:0296.68+1.41+1.48%95.2796.3396.3196.6896.45132127 31648
ГПБ3P6CNY19:00:02102−0.99−0.96%102.99102102102102.99921011 1504
ГПБ-КИ-0919:00:01N/A98.01N/AN/AN/AN/A000
ГПБ-КИ-1019:00:01N/A96N/AN/AN/AN/A000
ГПБ-СПК А119:00:02106.29+1.83+1.75%104.46106.11106.11106.96106.337175 49614
ГПБ-СПК Б119:00:02N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р25.02.2025 17:16:01N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП18:59:57N/A1 960N/AN/AN/AN/A000
ГПБФин1Р219:00:02N/A95.14N/AN/AN/AN/A000
ГПБФин1Р319:00:02N/AN/AN/AN/AN/AN/A000
ГР Ростов19:00:0251 60000%51 60051 20051 20051 60051 4003154 2003
ГрупПро1P219:00:0195.28+0.52+0.55%94.7694.5694.5695.3695.1164155 96648
ГрупПро1P319:00:0188.99+1.79+2.05%87.288.7288.4589.1788.75197174 83435
ГТЛК 1P-0119:00:01N/A100N/AN/AN/AN/A000
ГТЛК 1P-0219:00:0193.0100%93.0193.0193.0193.0193.0131 5321
ГТЛК 1P-0319:00:0194.32+2.97+3.25%91.3593.9193.8194.4494.25841792 68172
ГТЛК 1P-0419:00:0193.39+0.45+0.48%92.9492.9792.9793.3993.288276 49325
ГТЛК 1P-0619:00:0195.29+1.57+1.68%93.7294.49395.2993.661 631899 94266
ГТЛК 1P-0722:38:2088.13−0.16−0.18%88.2988.9288.1388.9788.48159140 68717
ГТЛК 1P-0819:00:0186.9+1.9+2.24%8586.4686.4587.2286.89208180 72316
ГТЛК 1P-0919:00:0194.35+0.76+0.81%93.5994.8394.1995.1694.9303287 55568
ГТЛК 1P-1019:00:0195.67+0.67+0.71%9594.9994.8395.6795.137874 20013
ГТЛК 1P-1219:00:0188.23+2.07+2.40%86.1687.6187.6188.2588.092320 26010
ГТЛК 1P-1319:00:0186.28+0.89+1.04%85.3987.2986.2887.2986.3711498 46023
ГТЛК 1P-1419:00:0190.55+0.3+0.33%90.2590.8690.0790.990.32198178 83837
ГТЛК 1P-1519:00:0195.89+0.34+0.36%95.5595.8195.8196.0795.98549105 38447
ГТЛК 1P-1619:00:0183.08+1.15+1.40%81.9383.9881.6183.9882.67906280 87164
ГТЛК 1P-1719:00:0189.67+1.87+2.13%87.89088.890.189.46827739 875105
ГТЛК 1P-1819:00:0182.32+1.22+1.50%81.182.0381.6782.32823730 33911
ГТЛК 1P-1919:00:0179.05−0.75−0.94%79.881.675.2581.8177.2227175 24544
ГТЛК 1P-2019:00:0194+3+3.30%9194.0293.7994.0993.94665624 67137
ГТЛК 1P-2119:00:0293.51+2.73+3.01%90.7894.9893.2294.9893.54587549 09943
ГТЛК 2P-0119:00:0194.4+2.2+2.39%92.293.9993.2694.9994.56558527 62785
ГТЛК 2P-0219:00:0190.07−0.37−0.41%90.4489.7789.3290.3890.03120108 04228
ГТЛК 2P-0319:00:0193.75+1.62+1.76%92.1393.9292.5393.9593.743 1182 922 662117
ГТЛК 2P-0422:50:55113.5+0.53+0.47%112.97113.66112.8113.87113.426 7627 669 283400
ГТЛК 2P-0519:00:02102.9994+2.4888+2.48%100.5106102.9994102.9994102.9994101.8433222 5192
ГТЛК 2P-0619:00:02N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0722:53:50105.87+1.06+1.01%104.81105.91105.31106.37105.857 3307 759 048645
ГТЛК 2P-0819:00:02103.88+1.59+1.55%102.29103.99103.2104.3104.065 7045 935 710265
ГТЛК БО-0519:00:0198.43+0.53+0.54%97.998.197.0298.4497.86285278 90138
ГТЛК БО-0619:00:0197.36+0.36+0.37%9797.3197.0497.4497.35220214 16430
ГТЛК БО-0719:00:0196.41+0.54+0.56%95.8799.4996.2199.4996.594038 63513
ГТЛК БО-0819:00:01N/A95.56N/AN/AN/AN/A000
ГТЛК ЗО26Д22:52:1497.7448−2.135−2.14%99.879897.210197.210198.899998.2281604 656 17529
ГТЛК ЗО27Д22:52:4494.6801−0.9698−1.01%95.649995.099894.111195.099894.3436151 118 0119
ГТЛК ЗО28Д22:53:3893.3612−0.7186−0.76%94.079893.499892.752893.499893.239710736 62010
ГТЛК ЗО29Д22:54:0089.9664−0.2836−0.31%90.2589.300189.048490.107889.699814992 11513
ГТЛК1520 204.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГТМ ао22:54:00211−6.7−3.08%217.7209.4209.4216.4213.5301 65064 405 8802 136
ГТС БО-0119:00:0276.49−2.18−2.77%78.677775.927776.4845645 53950
ДАРСДев1Р119:00:0197.43+0.13+0.13%97.397.4997.1197.8997.46264257 30340
ДАРСДев1Р219:00:0292.4+0.34+0.37%92.0692.4591.8292.4792.391 5711 451 388100
ДАРСДев1Р319:00:0299.9−0.19−0.19%100.0999.9399.8100.0199.8817 54217 521 153868
ДВМП ао22:54:0166.98+7.96+13.49%59.0267.165.696966.752 449 970163 539 9146 006
ДЕВАР 1Р119:00:02107.51+1.51+1.42%106107.99107.5107.99107.75391421 28753
ДелЛиз1Р119:00:02N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р219:00:02105.29+1.98+1.92%103.31105.96105.06105.96105.261 9382 039 966117
ДелоПортс119:00:01108−0.01−0.01%108.0189.5189.5110898.7621 9752
ДелПорт1P419:00:02103+0.5+0.49%102.5104.86102.49104.86103.341 3661 411 635125
Держава 0319:00:01N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-119:00:01102.49+1.21+1.19%101.28102.33101.45102.5102.29137140 13133
Джи-гр 2P619:00:02106.1+0.74+0.70%105.36106.18105.23106.2105.89921975 238128
Джи-гр 2Р319:00:0195.11+0.61+0.65%94.594.994.5795.5594.99837715 562127
Джи-гр 2Р419:00:0294.87+2.85+3.10%92.0293.8393.594.8793.783 0492 859 257165
Джи-гр 2Р519:00:0292.43+2.43+2.70%9091.9891.4692.5892.441 2141 122 24182
Джой 1P119:00:0188.2+1.85+2.14%86.3588.3887.8688.3988.15150132 22429
Джой 1P219:00:0286.8+1.36+1.59%85.4486.786.786.8686.851 1591 006 570102
ДОМ 1P-12R19:00:0198.42+0.83+0.85%97.5998.4997.898.598.42198194 87910
ДОМ 1P-16R03.06.2025 19:00:02100.85+0.77+0.77%100.08100.08100.08100.89100.23270272 09443
ДОМ 1P-18R19:00:02N/A102N/AN/AN/AN/A000
ДОМ 1P-3R19:00:0199.89−1.59−1.57%101.4899.8999.8999.8999.8943 9961
ДОМ 1P-4R19:00:0199.63−0.62−0.62%100.2599.6199.2100.199.731 9291 923 760170
ДОМ 1P-5R19:00:01100.59−0.01−0.01%100.6100.6100.18100.6100.4977 0346
ДОМ 1P-6R19:00:0199.74−0.16−0.16%99.9100.2199.68100.3199.837574 87313
ДОМ 1P-7R19:00:01N/A97.08N/AN/AN/AN/A000
ДОМ 2P119:00:0197.36+0.46+0.47%96.997.3497.3497.8597.76216211 17220
ДОМ 2P219:00:01N/A103.96N/AN/AN/AN/A000
ДОМ 2P319:00:01N/A100.19N/AN/AN/AN/A000
ДОМ 2P419:00:0298.55+0.49+0.50%98.0698.998.5598.998.743 9484
ДОМ 2P519:00:02100.15+0.57+0.57%99.58100.15100.15100.15100.1511 0021
ДОМ.РФ Б1019:00:01N/A100.15N/AN/AN/AN/A000
ДОМ.РФ Б-519:00:01101.99+2.66+2.68%99.33101.1598.62102101.28197199 51531
ДОМ.РФ Б-619:00:01100.76+0.64+0.64%100.12100.76100.76100.76100.7677 0534
ДОМ.РФ Б-719:00:01100.87+0.67+0.67%100.2100.87100.87100.87100.8711 0091
ДОМ.РФ Б-819:00:01100.75+0.68+0.68%100.07100.5799.63101.98101.6199100 59220
ДОМ.РФ15об19:00:01100.89+0.01+0.01%100.8810196.5210199.1954 9593
ДОМ.РФ1P1R19:00:01102.64+2.49+2.49%100.15100.27100.26102.83101.832828 51212
ДОМ.РФ1P2R19:00:01100.68+0.43+0.43%100.25100.68100.68100.68100.681111 0753
ДОМ.РФ25об19:00:01N/A99N/AN/AN/AN/A000
ДОМ.РФ26об19:00:01N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об19:00:01N/A96.88N/AN/AN/AN/A000
ДОМ.РФ31об19:00:01N/A102N/AN/AN/AN/A000
ДОМРФИА 0119:00:01N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0319:00:0192.98+0.25+0.27%92.7392.6792.6792.9892.8321292
ДОМРФИА 0419:00:0199.86+2.57+2.64%97.2999.9999.8699.9999.9321022
ДОМРФИА 1P19:00:0199.19+4.19+4.41%9599.2399.1999.2399.2121112
ДОМРФИА 2P19:00:0199+0.26+0.26%98.74100.8299101.8299.6869934 21782
ДОМСУБТ2-119:00:01N/A77.2N/AN/AN/AN/A000
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДонскЗР19:00:023 760+15+0.40%3 7453 8003 7603 8103 7801141 59511
ДонскЗР п19:00:022 250−80−3.43%2 3302 2602 2502 2802 260112252 89025
Достояние19:00:0210.12+0.066+0.66%10.05414.11110.11914.11110.124428 0104 333 33210
ДрктЛиз1Р719:00:0187.25−0.47−0.54%87.7287.3587.2587.3587.267844 24011
ДрктЛиз2Р119:00:0187.53−0.94−1.06%88.4787.8987.4987.8987.61199 3636
ДрктЛиз2Р219:00:0187.09−0.08−0.09%87.1787.3186.7587.3487.08190112 95033
ДрктЛиз2Р319:00:0288.5+0.31+0.35%88.1988.4988.4388.588.478663 38116
ДФФ 2Р-0119:00:0192.12+1.62+1.79%90.591.2991.2992.4992.011 1751 081 129143
ДФФ ЗО2822:54:0070.7275−0.7446−1.04%71.472170.727670.727570.727670.72755279 3842
ДЭК ао19:00:022.303+0.12+5.50%2.1832.3582.272.3592.3210 000483 02174
ЕАБР 1P-0819:00:01N/A99.01N/AN/AN/AN/A000
ЕАБР 1Р-0119:00:01N/A100N/AN/AN/AN/A000
ЕАБР П3-0119:00:0198.55+0.25+0.25%98.398.5298.5198.5598.54275270 98421
ЕАБР П3-0319:00:01N/A93.2254N/AN/AN/AN/A000
ЕАБР П3-0419:00:01N/A98.711N/AN/AN/AN/A000
ЕАБР П3-0519:00:01N/A94.37N/AN/AN/AN/A000
ЕАБР П3-0719:00:0193.48−1.52−1.60%9591.8291.2693.4892.67266 6729
ЕАБР П3-0819:00:0192.68+0.38+0.41%92.393.7492.6893.7493.2121 8642
ЕАБР П3-0919:00:0192.85+2.77+3.08%90.0892.3392.3392.8592.6310092 62610
ЕАБР П3-1009.06.2025 11:15:42N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00619:00:0194.06−0.05−0.05%94.1194.2593.9195.1994.46138130 35723
ЕАС 1P119:00:0194.89+0.76+0.81%94.1394.6894.6894.8994.71476450 80216
ЕАС 1P219:00:0299.72+0.72+0.73%99100.0298.91100.1199.49690686 50166
Европлан22:54:00593.3−48.2−7.51%641.5599.9593.1602.6597.838 46322 994 2326 204
ЕвропланБ319:00:01103.81+0.76+0.74%103.05103.45103.35103.81103.651313 47410
ЕвропланБ519:00:01101.35+0.41+0.41%100.94102.44100.45102.44101.376767 92121
ЕвропланБ619:00:01105.68+0.5+0.48%105.18105.32103.61105.89104.7114861 99139
ЕвропланБ719:00:01104.02−0.6−0.57%104.62102.64102.64106.26103.3788 2704
ЕвропланБ819:00:0199.56−0.02−0.02%99.5899.1699.0999.9699.277069 48927
Европлн1Р322:38:22103.01+1+0.98%102.01102.96102.6104.35103.244142 32923
Европлн1Р519:00:0198.71+0.31+0.32%98.498.698.4698.9898.726364 89435
Европлн1Р619:00:0199.75+0.21+0.21%99.5499.6699.6599.899.74999498 218114
Европлн1Р722:50:4196.75+0.27+0.28%96.489796.0897.3496.694 5904 438 051360
Европлн1Р822:41:36104.85+0.75+0.72%104.1104.61104.5105104.7419438 67596
Европлн1Р922:53:56110.17−0.54−0.49%110.71110.78109.88111.3110.3614 72516 250 698781
ЕвроТранс22:54:00123.7−0.55−0.44%124.25123.75123.05124.55124527 57565 414 2324 536
ЕвроТранс119:00:0194.39−0.12−0.13%94.5194.529494.7794.373 3703 180 143357
ЕвроТранс219:00:0193.17+1.17+1.27%9293.039393.2993.183 9003 633 999504
ЕвроТранс319:00:0185.98+0.26+0.30%85.7285.685.586.0985.826 7665 806 473245
ЕвроТранс419:00:02100.99+0.13+0.13%100.86100.99100.99100.99100.9977 0691
ЕвроТранс519:00:02116.2+2.42+2.13%113.78115.73115.6116.5116.055 1005 918 372308
ЕвроТранс619:00:02118.2+3.91+3.42%114.29117.69117.01118.47117.841 8402 168 231173
ЕвроТранс719:00:02102.71+1.55+1.53%101.16102.29102.26102.94102.5614 72615 103 507872
ЕвроЭлтех19:00:029.74−0.4−3.94%10.149.729.689.89.7215 000145 860149
ЕврХол3P0119:00:0298.79+0.39+0.40%98.498.3498.3498.9898.771 0191 006 522155
ЕврХол3P0219:00:02102.66+0.2+0.20%102.46103.24101.93103.26102.53367376 29141
ЕврХол3P0319:00:02103.3493−1.2606−1.21%104.6099104.3999102.8225104.3999103.28897 90164 473 024276
ЕДА-0119:00:02100.55+0.39+0.39%100.16100.06100101.98100.57290291 65264
ЕСЭГ1PC519:00:02100.2999−1.2001−1.18%101.5101.999899.99101.9998100.514537406 96619
ЕСЭГ1PC619:00:02103+0.31+0.30%102.69102.81102.72103102.87325334 34213
ЖКХРСЯ БО119:00:0198.91+1.43+1.47%97.489998.629998.84198195 69950
ЗаводДИОД19:00:0211.15+0.27+2.48%10.8811.051111.1511.0619 900220 02856
Займер ао22:54:04151.900%151.9150.8150.8153151.957 0908 672 224880
ЗАСЛОН 1Р119:00:0191.34+0.41+0.45%90.9391.3691.0991.3991.26262239 11238
ЗВЕЗДА ао19:00:027.11−0.01−0.14%7.127.157.097.367.1852 000373 26015
ЗИЛ ао19:00:023 905+5+0.13%3 9003 9003 9003 9353 9101143 0005
ЗПИФ АКЦ 119:00:02N/A3 248N/AN/AN/AN/A000
ЗПИФ ВДО19:00:0215 280+1 600+11.70%13 68015 30015 28015 30015 300230 5802
ЗПИФ Рубин05.03.2025 18:47:25N/AN/AN/AN/AN/AN/A000
ЗПИФ СМЛТ19:00:02907.5+46.6+5.41%860.9901900.1907.5901.21 7931 615 85322
ЗПИФ ФПР22:23:48956.5−25−2.55%981.5958954.5976957.5438419 37038
ЗПИФДОМ.РФ19:00:022 900+100+3.57%2 8002 8502 8502 9002 850514 3003
ЗПИФКомНед19:00:02870+25+2.96%8458658658708709885 19512
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПервСп03.06.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЗПИФПромИн08.11.2024 17:58:04N/AN/AN/AN/AN/AN/A000
ЗПИФРД19:00:0298 900+1 350+1.38%97 55099 00097 700100 50099 550545 375 90024
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 619:00:02300 00000%300 000310 000290 000310 000300 000102 960 0009
ЗПИФСовр 919:00:025.637+0.026+0.46%5.6115.6315.635.6375.6353 65920 61899
ЗСД 0119:00:01N/A106.98N/AN/AN/AN/A000
ЗСД 0219:00:01N/A105.4N/AN/AN/AN/A000
ЗСД 0319:00:01N/A113.99N/AN/AN/AN/A000
ЗСД 0419:00:01N/A106.01N/AN/AN/AN/A000
ЗСД 0519:00:01N/A115N/AN/AN/AN/A000
ИА Абс5 0119:00:01N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P119:00:01N/A107.44N/AN/AN/AN/A000
ИА ДОМ 4P219:00:0185.36+1+1.19%84.3684.484.485.3684.8821902
ИА ДОМ 5P119:00:0175.58+0.43+0.57%75.1574.8469.0175.5871.6171 2594
ИА ДОМ 5P219:00:0183.49+2.72+3.37%80.7777.0877.0883.4978.83111 2743
ИА ДОМ 6P219:00:0193.49+6.76+7.79%86.7386.98693.592.1315716 37632
ИА ДОМ 7P219:00:01N/A84.97N/AN/AN/AN/A000
ИА ДОМ 8P219:00:01N/A87.25N/AN/AN/AN/A000
ИА ДОМ 9P219:00:0185.72−1.3−1.49%87.0285.7285.7185.7285.7245233
ИА ДОМ10P219:00:0183.59+1.19+1.44%82.485.9682.3485.9782.9169856
ИА ДОМ11P219:00:0182.58−0.12−0.15%82.776.6676.6282.5877.31183 0646
ИА ДОМ12P219:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P219:00:0186.09+0.52+0.61%85.5786.0986.0986.0984.9711741
ИА ДОМ14P219:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P219:00:0182.49−0.46−0.55%82.9571.0570.0482.4976.13254 2775
ИА ДОМ17P219:00:01N/A94N/AN/AN/AN/A000
ИА ДОМ18P219:00:0172.97−0.16−0.22%73.1372.2171.7272.9773.1437143
ИАДОМ 1P1019:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1119:00:0184.52+8.38+11.01%76.1484.5284.5284.5284.5231 4052
ИАДОМ 1P1219:00:0181+8.64+11.94%72.3668.0768.038173.333914 1756
ИАДОМ 1P1319:00:01N/A97.05N/AN/AN/AN/A000
ИАДОМ 1P1419:00:01N/A83.81N/AN/AN/AN/A000
ИАДОМ 1P1519:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1619:00:0186.25+7.38+9.36%78.8786.2586.2586.2586.2514601
ИАДОМ 1P1719:00:0184.45+8.44+11.10%76.0184.4584.4584.4584.4514591
ИАДОМ 1P1819:00:01N/A96.07N/AN/AN/AN/A000
ИАДОМ 1P2019:00:01N/A73.25N/AN/AN/AN/A000
ИАДОМ 1P2119:00:01N/A79.99N/AN/AN/AN/A000
ИАДОМ 1P2219:00:01N/A96.3N/AN/AN/AN/A000
ИАДОМ 1P2319:00:01N/A76.01N/AN/AN/AN/A000
ИАДОМ 1P2419:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2519:00:0174.04+0.04+0.05%7474.4473.2574.4574.22239 75312
ИАДОМ 1P2719:00:01N/A76.48N/AN/AN/AN/A000
ИАДОМ 1P2819:00:01N/A78.24N/AN/AN/AN/A000
ИАДОМ 1P2919:00:01N/A100.72N/AN/AN/AN/A000
ИАДОМ 1P3019:00:01N/A86.01N/AN/AN/AN/A000
ИАДОМ 1P3119:00:01N/A79.9N/AN/AN/AN/A000
ИАДОМ 1P3219:00:01N/A96.53N/AN/AN/AN/A000
ИАДОМ 1P3319:00:0185.99+10.98+14.64%75.0185.985.985.9985.94159 0762
ИАДОМ 1P3419:00:01N/A98.1N/AN/AN/AN/A000
ИАДОМ 1P3619:00:0180.65+0.65+0.81%8080.6580.6580.6580.6552 7722
ИАДОМ 1P3819:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3919:00:0199.5−1.89−1.86%101.3998.5898.5899.598.711512 2843
ИАДОМ 1P4019:00:01N/A84.47N/AN/AN/AN/A000
ИАДОМ 1P4119:00:01N/A75.89N/AN/AN/AN/A000
ИАДОМ 1P4219:00:0183.2−1.8−2.12%8583.283.283.283.216531
ИАДОМ 1P4319:00:0187.05−9.93−10.24%96.9888.7487.0588.7487.22215 7794
ИАДОМ 1P4419:00:02N/A104.4N/AN/AN/AN/A000
ИАДОМ 1P4519:00:02N/A93.52N/AN/AN/AN/A000
ИАДОМ 1P4619:00:02N/A89.6N/AN/AN/AN/A000
ИАДОМ 1P4719:00:02100.74−0.04−0.04%100.78100.75100.74100.75100.742321 4623
ИАДОМ 1P4819:00:0285.99+7.98+10.23%78.0185.885.885.9985.982519 3203
ИАДОМ 1P4919:00:0286.25+0.25+0.29%8686.2586.2586.2586.2517321
ИАДОМ 1P5019:00:02N/A100.5N/AN/AN/AN/A000
ИАДОМ 1P5119:00:02N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5219:00:0293.64−0.61−0.65%94.25939393.6493.487 2003
ИАДОМ 1P5319:00:02100.7600%100.76100.7100.7100.76100.7166 0434
ИАДОМ Б1P119:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P219:00:0172.43−0.64−0.88%73.0780.3769.8980.3774.5112 8558
ИАДОМ Б1P319:00:0177.99+1.15+1.50%76.8477.9977.9977.9977.9912261
ИАДОМ Б1P419:00:0183.96+5.71+7.30%78.2579.2374.2683.9677.9349884
ИАДОМ Б1P519:00:01N/A76.14N/AN/AN/AN/A000
ИАДОМ Б1P619:00:0183.98+10.46+14.23%73.5283.9883.9883.9883.9813021
ИАДОМ Б1P719:00:0181.35+1.61+2.02%79.7485.9880.688.2585.675215 83614
ИАДОМ Б1P819:00:0185.98+1.55+1.84%84.4385.9885.9885.9885.9813771
ИАДОМ Б1P919:00:01N/A78.06N/AN/AN/AN/A000
Ижсталь ап19:00:024 130−150−3.50%4 2804 0804 0804 2804 1402499 25013
Ижсталь2ао19:00:025 060−340−6.30%5 4005 0205 0205 0605 06026131 52016
ИКРУСС-ИНВ19:00:0268.8−1.7−2.41%70.568.967.5696844029 93312
ИКС5Ф3P1019:00:02107.01+2.02+1.92%104.99106.01104.82107.01106.71155165 40736
ИКС5Ф3P1119:00:02102.2+0.27+0.26%101.93104.94101.01104.94103.08681701 94382
ИКС5Фин3P119:00:02101.32+0.22+0.22%101.1100.93100.9101.57101.392 0902 119 073242
ИКС5Фин3P219:00:0199.98+0.62+0.62%99.3699.8899.5499.9999.751 2411 237 846156
ИКС5Фин3P319:00:0196.03+0.8+0.84%95.2396.0295.796.2996.028884 49743
ИКС5Фин3P419:00:0199.9+0.42+0.42%99.4899.9798.6310099.651 8401 833 553122
ИКС5Фин3P519:00:0299.09−0.32−0.32%99.4198.8198.8199.199.084443 59419
ИКС5Фин3P719:00:02101.44+0.16+0.16%101.28101.38101.11101.54101.423 2713 317 372210
ИКС5Фин3P819:00:02103.44+0.61+0.59%102.83103.95102.87103.95103.31429443 18082
ИКС5Фин3P919:00:02100.38−0.12−0.12%100.5100.76100.19100.76100.283 2073 215 83758
ИЛСБО-1-1Р19:00:0192.71+0.17+0.18%92.5493.3992.594.0492.97233216 63039
Инаркт2Р119:00:0194.96+0.62+0.66%94.3494.9694.3195.194.691 8651 765 889293
Инаркт2Р219:00:02103.63−0.28−0.27%103.91103.65103.01103.65103.581 8951 962 80889
Инаркт2Р319:00:02100.5+0.61+0.61%99.89100.93100.02100.99100.411 0711 075 42570
ИНАРКТИКА22:54:00594−21.5−3.49%615.5600.5592.5602597.521 00912 548 6291 391
ИнвОбл0119:00:01N/A89.45N/AN/AN/AN/A000
ИнвОбл0219:00:0159.9900%59.9959.9859.9859.9959.9984 7992
ИнвОбл0319:00:01N/A57.99N/AN/AN/AN/A000
ИнвОбл0419:00:0192.95+0.17+0.18%92.7892.9490.2992.9592.571412 9596
ИнвОбл0519:00:02N/A45.01N/AN/AN/AN/A000
ИнвОбл0619:00:02N/A102.92N/AN/AN/AN/A000
ИнвОбл0719:00:02N/A65N/AN/AN/AN/A000
ИнвОбл0819:00:0265.98+0.04+0.06%65.9465.9865.9865.9865.9863 9591
ИнвОбл0919:00:02N/A77.5N/AN/AN/AN/A000
ИнвОбл1019:00:02N/A78.5N/AN/AN/AN/A000
ИнвОбл1119:00:02N/A79.99N/AN/AN/AN/A000
ИНГР Б1P119:00:01N/A103N/AN/AN/AN/A000
ИНГРАД 2P219:00:01N/AN/AN/AN/AN/AN/A000
ИНГРАД ао19:00:021 758−4−0.23%1 7621 7581 7581 7581 7581119 3383
ИнтерРАОао22:54:003.154−0.539−14.60%3.6933.173.143.18453.1605136 268 700430 694 55225 840
Интерск2P119:00:02102.82+0.8572+0.84%101.9628103.7764102.49103.7764102.95145764 15216
Интерскол119:00:0189.25+4.05+4.75%85.288.2388.2389.2688.916658 68220
Интерскол319:00:02100.92+0.57+0.57%100.35100.84100.53100.95100.781 5631 174 142140
ИнтЛиз1Р0419:00:0197.92+0.05+0.05%97.8797.9297.9297.9297.9261 9981
ИнтЛиз1Р0519:00:0195.47−0.5−0.52%95.9794.3894.3896.1594.74119 6087
ИнтЛиз1Р0619:00:0192.52+0.09+0.10%92.4393.1192.5193.1592.951 145888 640130
ИнтЛиз1Р0719:00:0194.87+0.41+0.43%94.4694.9394.6895.1294.841 7921 155 647151
ИнтЛиз1Р0819:00:0293.56−0.17−0.18%93.7392.9692.9693.6793.44179167 26451
ИнтЛиз1Р0919:00:0296.04+1.34+1.41%94.795.7595.7596.5196.19272261 63753
ИнтЛиз1Р1019:00:02N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1119:00:02103.86+1.36+1.33%102.5104.07103.23104.08103.763 5513 684 405236
ИПИФМирИнв19:00:02N/A2 900N/AN/AN/AN/A000
ИПС БО-0119:00:0299.98+2.18+2.23%97.899.9899.9899.9899.981211 9982
ИСТРСЫР 0219:00:0192.52+1.63+1.79%90.8992.6591.792.6592.448174 87317
ИСТРСЫР 0319:00:0183.74−3.66−4.19%87.484.283.7484.3183.992520 99810
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р119:00:0195.8−0.1−0.10%95.996.195.696.4395.711 2101 158 05167
ИЭКХолд1Р319:00:02106.7+1.21+1.15%105.49106.16106106.7106.31633672 94286
Казахст0519:00:0189.58−0.82−0.91%90.490.8689.3190.8689.491 1881 063 18165
Казахст0719:00:0179.61+0.16+0.20%79.4579.3979.3979.9579.68146116 33542
Казахст0819:00:0181.04+1.98+2.50%79.0678.8478.8481.3580.278870 63713
Казахст1119:00:0167.84+0.39+0.58%67.4566.9166.8967.8567.29422283 95365
Казахст1219:00:0171.8+1.42+2.02%70.3869.8569.8571.8970.42215 4896
Казахст1319:00:0169.7+0.7+1.01%6969.086671.3467.74413279 76852
КалинОбл2019:00:0187.87+0.01+0.01%87.8687.8287.787.8787.8410765 79427
КалинОбл2119:00:0189.81+0.48+0.54%89.3389.889.6489.8189.82623 34813
КалинОбл2219:00:0192.5+1.52+1.67%90.9892.0892.0192.9992.441715 71413
КалужскСК19:00:0222.62−0.69−2.96%23.3122.5922.5322.6622.5720 100453 71645
КАМАЗ22:54:00100.4−0.2−0.20%100.6102.2100.1102.7101.3112 57011 403 9901 003
КАМАЗ 1219:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1019:00:0181.89+0.1+0.12%81.7982.4381.1182.4381.578266 89050
КАМАЗ БО1119:00:01N/A87.15N/AN/AN/AN/A000
КАМАЗ БО1319:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1419:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1519:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-719:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-819:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-919:00:0182.31+1.31+1.62%8182.1181.9782.3682.22141115 92926
КАМАЗ БП1019:00:01100.09−0.26−0.26%100.35100.08100.06100.5100.2153153 30127
КАМАЗ БП1119:00:0197.37+0.07+0.07%97.397.3996.997.497.091 9771 919 557178
КАМАЗ БП1222:46:2294.75+0.02+0.02%94.7394.9394.6194.9394.7270255 69449
КАМАЗ БП1319:00:0299.54+0.41+0.41%99.1399.9699.4799.9699.66415413 57779
КАМАЗ БП1422:50:20101.57−0.68−0.67%102.25101.77101.23101.85101.496 8426 943 611280
КамчатЭ ао19:00:020.438+0.033+8.15%0.4050.4430.4210.4470.436190 00082 81016
КамчатЭ ап19:00:020.615−0.025−3.91%0.640.630.6050.630.61150 00091 5007
Капитал1Р219:00:02N/AN/AN/AN/AN/AN/A000
Карелия 1919:00:01N/A532.51N/AN/AN/AN/A000
КарМани 0219:00:0199.81+0.5+0.50%99.3199.8199.799.8199.732914 46110
КарМани2Р119:00:0297.13+0.23+0.24%96.997.0596.5397.1496.9710077 58010
Кеарли 1Р110.06.2025 19:00:0391.51+0.67+0.74%90.8489.6589.5391.5390.61499452 129108
КИВИФ 1Р0219:00:01103.51+3.61+3.61%99.9138.67103.51138.67115.2333 4572
Кириллица219:00:0186.07+0.57+0.67%85.586.0785.5186.6986.02352302 78147
Кириллица319:00:0185.93+1.06+1.25%84.8785.488585.9385.42396338 26553
КировЗд1Р219:00:0197.17−0.93−0.95%98.197.1796.5697.2696.964038 78515
КировОбл0119:00:01N/A104.01N/AN/AN/AN/A000
КИФА 1P119:00:0193.15+0.45+0.49%92.793.8293.0993.8293.215440 26816
КЛВЗ 1P0219:00:02107.29+1.19+1.12%106.1107.91106.46107.97107.58769827 32192
КЛВЗ 1P0319:00:02100.37+0.09+0.09%100.28100.37100.09100.37100.349393 3127
КЛВЗ 1Р0119:00:0194.36−0.84−0.88%95.294.8594.0795.6794.73344244 39572
КМЗ19:00:021 168−48−3.95%1 2161 1541 1501 1741 166139162 02427
Кокс01Р119:00:0299.600%99.699.699.499.699.6829825 66139
Кокс01Р219:00:02102.2−0.55−0.54%102.75102.07101.73102.41101.991 9692 008 228166
Кокс01Р319:00:02101.99−2.01−1.93%104100.99100.99101.99101.794040 7186
КОРПСАН 0119:00:0176.63+22.07+40.45%54.5676.487577.7776.3794605 82592
КоршГОК ао19:00:02N/A37 000N/AN/AN/AN/A000
Краснод 2019:00:0196.7+2.2+2.33%94.595.9995.596.796.2712524 06823
КраснодКр319:00:0191.36−0.26−0.28%91.6291.3991.0191.491.314730 04117
КрасОкт-1п19:00:02434−17−3.77%45143343343943511047 9008
КрасОкт-ао19:00:021 339−89−6.23%1 4281 3471 3341 3471 340160214 37014
Красэсб ао19:00:0220.78+0.8+4.00%19.9820.9419.1421.3620.18194 2003 919 548409
Красэсб ап19:00:0221+1.34+6.82%19.6621.0620.721.0620.9450 4001 055 622131
КрасЯрКр1519:00:0199.96+0.59+0.59%99.3799.9899.4899.9899.9296196 02839
КрасЯрКр1619:00:0198.34+0.89+0.91%97.4598.497.898.498.2118017 67921
КрасЯрск1319:00:0197+0.76+0.79%96.2496.9896.3498.597.227317 74224
КРАУС Б1P119:00:01N/AN/AN/AN/AN/AN/A000
Кристалл19:00:023.462−0.14−3.89%3.6023.5023.423.5063.452295 9001 021 704376
КруизБО-0109.06.2025 18:59:5999.89+0.09+0.09%99.899.6899.6799.8999.85257153 96428
КузнецкийБ19:00:020.0355−0.00025−0.70%0.035750.03550.03490.03550.035252 860 000100 87279
Куйбазот19:00:02461.2−4.4−0.95%465.6462.2453.8466460.82 090963 00281
Куйбазот-п19:00:02459−17−3.57%476462.5458.5466460.52 000921 00586
КурганГКао19:00:0241.8+1.4+3.47%40.441.641.44241.840016 75625
КурганГКап19:00:0255.4+1.2+2.21%54.255.65555.855.41 77098 01070
Курск3500119:00:0197.06+0.42+0.43%96.6497.2396.6997.6196.75848123 06247
КЦ ИКС 522:54:003 284−85−2.52%3 3693 278.53 2753 298.53 286135 747446 089 44511 315
Кыргыз. 0119:00:01N/A100.7999N/AN/AN/AN/A000
Кыргыз. 0219:00:0197.97+0.85+0.88%97.1297.8797.798.897.8994292 214101
ЛАЗСИСТ-0119:00:0295.300%95.396.795.2596.795.47392374 24339
ЛаймЗайм0219:00:0198.72+0.75+0.77%97.9798.4798.4798.898.64233114 91223
ЛаймЗайм0319:00:0192−0.1−0.11%92.191.991.992.0592.02735405 80430
ЛаймЗайм0419:00:0190.65+0.35+0.39%90.390.6490.4590.790.63482305 79953
ЛаймЗайм0519:00:02103.57+0.59+0.57%102.98103.57103.45103.69103.53361373 75535
ЛайфСтр П219:00:0179.25+0.33+0.42%78.9278.9978.0479.778.92461363 84450
Ламбумиз19:00:02508+17+3.46%491496496523509.510 8455 524 757635
Левенгук19:00:0229.85+1.3+4.55%28.5529.0528.929.8529.2537 8001 106 46563
ЛевенгукБ119:00:0192.1+3.15+3.54%88.9593.0192.193.0192.598 3253
ЛЕГЕНДА2P319:00:0298.32+1.94+2.01%96.3897.1797.1798.4998.09450441 39049
Лензол. ап19:00:021 595−30−1.85%1 6251 6251 5901 6251 605254407 99076
Лензолото19:00:0211 910−350−2.85%12 26012 05011 72012 05011 9001191 416 33071
Лента ао22:54:001 396−40.5−2.82%1 436.51 3951 3921 4131 401.59 06712 706 7131 251
ЛипецкОб1019:00:0197.08+0.19+0.20%96.8997.5597.0897.5597.52172 4874
ЛипецкОб1219:00:0197.23+0.73+0.76%96.597.2497.2397.2497.24254 8622
ЛКХ-0119:00:02109.48+3.48+3.28%106108.79108.79109.49109.2104113 56646
ЛКХ-0219:00:02109.93+4.15+3.92%105.78109.12107.8110108.56303328 95243
ЛКЭвол1Р0119:00:0196.7−0.39−0.40%97.0996.8396.797.3796.8695 0865
Локосерв 119:00:01N/A100.06N/AN/AN/AN/A000
ЛСР ао22:54:00730.4−40.4−5.24%770.8744726.4753.8738.641 18830 419 1252 207
ЛСР БО 1Р619:00:0190.82−0.18−0.20%9190.890.590.8290.752 540922 05989
ЛСР БО 1Р719:00:0190.66+0.36+0.40%90.390.990.6590.9990.861 9251 399 245284
ЛСР БО 1Р819:00:0193.47+0.89+0.96%92.5893.1493.0293.9393.34978912 897149
ЛСР БО 1Р919:00:0292.8+1.34+1.47%91.4692.591.9894.9993.582 5222 360 083325
ЛСР БО1Р1019:00:02104.5+1.54+1.50%102.96105.28104.14105.28104.574 7724 990 069354
ЛТрейд 1P319:00:0193.2+0.34+0.37%92.8692.8292.893.292.89246209 47136
ЛТрейд 1P419:00:0182.95−1.29−1.53%84.2481.8281.7982.9582.385444 48332
ЛТрейд 1P519:00:0182.04+0.04+0.05%8282.881.8382.882.185545 19728
ЛТрейд 1P619:00:0183.95+0.05+0.06%83.983.3383.3283.9683.54122101 92040
ЛТрейд 1P719:00:0183.08+0.07+0.08%83.0182.7681.7383.0982.76133110 07036
ЛТрейд 1P819:00:0180.97−0.11−0.14%81.0881.3980.3281.3980.826854 96136
ЛТрейд 1P919:00:0180.09+0.23+0.29%79.8679.8479.5380.2780.13207165 87330
ЛТрейд1P1019:00:0180.41−0.57−0.70%80.9879.779.781.5280.23226181 33053
ЛТрейд1P1119:00:0180+0.15+0.19%79.8580.0579.6680.4580.05909727 699105
ЛУКОЙЛ22:54:006 371.5−60−0.93%6 431.56 2916 227.56 3846 3241 364 6768 630 233 36485 324
ЛУКОЙЛ 2622:53:5598.791−2.0969−2.08%100.887999.218198.791101.058899.2735201 568 57715
ЛУКОЙЛ 2722:53:5394.7118−1.4166−1.47%96.128495.000194.514796.994995.1986211 579 40114
ЛУКОЙЛ 3022:50:1087.6933−3.0874−3.40%90.780788.826287.121488.826287.6733584 017 33145
ЛУКОЙЛ 3122:54:0085.6098+0.6099+0.72%84.999987.497885.607487.497886.4063473 208 38134
ЛЭСК ао19:00:0255.55+0.1+0.18%55.455755.3557.6556.312 000675 58548
М.видео22:54:0089.95−6.95−7.17%96.991.6589.292.490.5496 89544 963 6905 051
МагадЭн ао19:00:023.06−0.07−2.24%3.133.033.033.073.0615 40047 18030
МагадЭн ап19:00:022.24−0.04−1.75%2.282.242.212.242.232 9006 46620
Магнит ао22:54:003 694.5−230.5−5.87%3 9253 7143 6933 7283 70881 204301 086 4946 497
Магнит4P0119:00:0196.04−0.13−0.14%96.1795.995.796.0595.94654627 46885
Магнит4P0319:00:0194.82−0.03−0.03%94.8594.694.5594.8594.656965 30918
Магнит4P0522:34:18104.88+0.35+0.33%104.53104.91104.22104.93104.793 2853 442 252328
Магнит4P0619:00:02100.12+0.27+0.27%99.85100.27100.01100.28100.11356356 40642
Магнит4P0719:00:02N/AN/AN/AN/AN/AN/A000
Магнит5P0119:00:02103.44+0.29+0.28%103.15103.25103.05103.83103.523 7683 900 530201
Магнит5P0222:51:16106.97+1.77+1.68%105.2106.97106106.99106.87234250 08153
Магнит5P0319:00:02100.95+0.5+0.50%100.45100.51100.12101.42100.761 4391 449 870133
МАГНУМ-0119:00:02121.93−0.53−0.43%122.46124.5121.26127122.59636779 645121
МаксВозм19:00:02N/A1 145N/AN/AN/AN/A000
МаниКап1Р119:00:0185.48+1.1+1.30%84.3885.1884.8685.4985.4510488 87011
МаниКап1Р219:00:0185.9200%85.9285.9285.9285.9285.9218591
МаниКап1Р319:00:0183.05−0.84−1.00%83.8983.0982.6683.182.898973 77212
МаниМен2П119:00:02103.76+1.19+1.16%102.57103.85103.09103.85103.552 3612 444 862125
МаниМенБО119:00:02104.57−0.33−0.31%104.9105104.57105104.79802840 44068
Маныч0219:00:0195.12+1.12+1.19%9494.9994.9995.1395153109 01778
МаэстроБ119:00:01N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0119:00:0197.26−0.34−0.35%97.697.2697.2697.2697.2619731
МБЭС 1P-0219:00:0198.09−1.6−1.60%99.6998.3197.2398.3197.64643627 83267
МБЭС 2P-0119:00:0190.58−0.82−0.90%91.491.5190.4191.5190.8287 2667
МБЭС 2P-0219:00:0197.21+0.61+0.63%96.697.2396.8397.2397.11345335 01670
МБЭС 2P-0319:00:0297.19−0.68−0.69%97.8797.1997.0897.6997.21913887 56081
МВ ФИН 1Р319:00:0198.73+0.62+0.63%98.1198.5598.3398.9998.624 9594 890 456447
МВ ФИН 1Р419:00:01100.16+0.34+0.34%99.82100100100.64100.241 8031 807 337149
МВ ФИН 1Р519:00:0288.82+1.1+1.25%87.7288.8288.5888.8888.738 9287 921 400273
МВ ФИН 1Р619:00:02103.62+2.77+2.75%100.85103.2103.05103.69103.374 5494 702 521385
МгдОбл202219:00:0191.76−0.22−0.24%91.9891.9391.792.3991.946862 51836
МгдОбл202319:00:0194.41+0.43+0.46%93.9894.0193.7794.6194.08183172 16543
МГКЛ22:53:582.4225+0.023+0.96%2.39952.43252.412.462.43151 347 7003 276 762682
МГКЛ 1P119:00:01103.7+0.6+0.58%103.1104.3103.01104.93104.21177184 45030
МГКЛ 1P219:00:01N/A101N/AN/AN/AN/A000
МГКЛ 1P319:00:0186.29+2.59+3.09%83.786.8186.0586.8186.292118 1204
МГКЛ 1P419:00:0185.04+1.66+1.99%83.3885.4485.0485.5985.2510186 10315
МГКЛ 1P519:00:0192.35+2.07+2.29%90.2892.992.3593.8592.9627582 46979
МГКЛ-1P619:00:02103.48+1.75+1.72%101.73104.24102.76104.24103.021 8371 892 489111
МГКЛ-1P719:00:02119.74+0.96+0.81%118.78119.25118.54119.88119.631 4341 715 540113
МГор73-об19:00:0192.71+0.27+0.29%92.4496.1692.2996.1793.213431 69220
МГТС-4ап19:00:02756+4+0.53%7527547507667563 8972 943 486303
МГТС-5ао19:00:021 010−10−0.98%1 0201 0151 0001 0301 015432438 23046
МДС кл.А119:00:01N/AN/AN/AN/AN/AN/A000
МДС кл.А219:00:01N/A106N/AN/AN/AN/A000
МЕГАТКТ-0119:00:0174+2.4+3.35%71.674.7573.2174.8273.56608447 24093
Мегафон2P219:00:01N/AN/AN/AN/AN/AN/A000
Мегафон2P419:00:0299.14+0.69+0.70%98.4599.1498.7599.1598.892120 76711
Мегафон2P519:00:0298.96+0.25+0.25%98.7198.5798.3398.9898.63131129 20728
Мегафон2P619:00:0298.97−0.28−0.28%99.2598.8298.6799.0998.737675 03415
Мегафон2P719:00:0299.03−0.27−0.27%99.398.8798.5699.499.1124122 88034
Мегафон2Р819:00:02100.37−0.01−0.01%100.38100.79100.02100.79100.396969 27125
Мегафон2Р919:00:02100.43+0.15+0.15%100.28100.02100.01100.48100.32020 06010
Мегион-ао19:00:02N/A340N/AN/AN/AN/A000
Мегион-ап19:00:02244.5−10.5−4.12%255240.5238.5246241.517041 07515
Медси 1P0119:00:01107.95+6.38+6.28%101.57103.54103.54109.36107.58160172 12457
Медси 1P0219:00:0194.45−0.52−0.55%94.9794.894.2594.894.39173163 30141
Медси 1P0319:00:0197.05+0.53+0.55%96.5297.1296.6997.1296.8230222 63621
МежИнБ01P119:00:01N/A68.5N/AN/AN/AN/A000
МежИнБанк419:00:01N/A91.01N/AN/AN/AN/A000
МЕТАЛИН02822:53:5890.4556−0.3631−0.40%90.818790.455690.455690.455690.4556171 4621
МЕТАЛИН1P219:00:0198.9994+2.5123+2.60%96.487199.599296.05699.599296.6958442 7113
МЕТАЛИН1P319:00:0199−0.9827−0.98%99.982799999999.3685997 4011
МЕТАЛИН1P419:00:0197.3−0.18−0.18%97.4897.3197.397.3197.31110 7034
МЕТАЛИН1P519:00:0199.8995−1.1005−1.09%10199.899599.899599.899599.986816174 7314
МЕТАЛИН1P622:53:5596.91−0.03−0.03%96.9496.9496.7697.3597.09146141 74637
МЕТАЛИН1P819:00:0298.21−0.34−0.35%98.5598.1197.8698.2498.092524 5249
МЕТАЛИНP1119:00:02103.7499+0.45+0.44%103.2999104.1999103.7499104.2104.167515170 8098
МЕТАЛИНP1219:00:02105.2217−3.1083−2.87%108.33106.0002105.2195106.7696105.6327941 085 83722
МЕТАЛИНP1319:00:02100.2+0.16+0.16%100.0410099.98100.25100.094141 03814
МЕТАЛИНP1419:00:02100+0.1+0.10%99.910099.93100100955954 96555
МЕТАЛИНБ0419:00:0192.72+0.53+0.57%92.1991.7391.7392.7292.135651 59016
МЕТАЛИНБ0919:00:01N/A100.02N/AN/AN/AN/A000
МЕТАЛН1P1019:00:02102.84+0.46+0.45%102.38103102.4103102.75368378 12586
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Мечел ао22:54:0084.67−5.7−6.31%90.3784.7784.185.1184.692 488 096210 709 98910 922
Мечел ап22:54:0083.25−6.9−7.65%90.1583.4582.8583.9583.45407 37033 990 7761 272
МигКр 0219:00:0193.94+0.15+0.16%93.7994.3593.9494.3594.114421 53311
МигКр 0319:00:0198.99−0.16−0.16%99.1598.3898.3698.9998.6415692 32843
МигКр 0419:00:01100.54+0.24+0.24%100.3100.87100.54101.88101.2176135 37124
МИКРАН БО119:00:0189.54+0.5+0.56%89.0489.8389.5489.8489.82116104 19421
МиратФ1Р219:00:02N/AN/AN/AN/AN/AN/A000
МИРРИКО1P119:00:0290.4−0.06−0.07%90.4690.490.2190.490.34369333 34617
МИРРИКО1P219:00:0291+2.52+2.85%88.4891.19191.3991.35146 56313
МКБ 1P419:00:01N/A98.49N/AN/AN/AN/A000
МКБ ао22:54:006.21−0.09−1.43%6.36.3156.2066.326.2424 750 60029 651 7593 437
МКБ ЗО201722:53:2157+3.2102+5.97%53.789857.594756.000158.175357.505321954 04718
МКБ ЗО202122:34:3650.5759+7.2305+16.68%43.345456.351550.575956.351553.4637284 4762
МКБ ЗО202722:53:3479.7−7.6757−8.78%87.375780.26379.312980.399979.5801483 017 78424
МКБ ЗО26-122:53:4695.3261+1.5698+1.67%93.756395.250194.863995.326295.131311941 87111
МКБ ЗО26-222:53:4187.5−0.95−1.07%88.4588.098687.0688.098687.6504694 777 99145
МКЛизинг119:00:0192.65+0.11+0.12%92.5493.392.6594.293.43137120 88945
МКПАО "ВК"22:54:00258.1−23.8−8.44%281.9261.1256.7262.92601 678 818436 428 10814 435
МКПАО ЮМГ22:54:00665.1−33.1−4.74%698.2678.1665684.9677.617 34111 749 4591 357
МЛФТ БО-0119:00:0198.57+0.71+0.73%97.8698.998.0698.9898.26443152 35343
МЛФТ БО-0219:00:0186.92+2.14+2.52%84.7885.1785.1786.9286.7110187 57928
ММЗ001P-0119:00:02100.95+0.76+0.76%100.1999.2199.2100.9599.811712 3027
ММЗ001P-0219:00:02107.87+3.88+3.73%103.99105.3105.3107.89106.242425 4988
ММК22:54:0031.385−1.57−4.76%32.95531.59531.26532.0431.528 273 180260 751 77815 845
ММЦБ П01-119:00:01100.4+6.3+6.70%94.1100.997.75100.9100.365151 1833
ММЦБ П01-219:00:0185.53−0.23−0.27%85.7685.7885.5385.7885.75156133 76926
МОНОП 1P0119:00:0295.11+1.11+1.18%9496.5795.1196.5795.76112107 24835
МОНОП 1P0219:00:02104.19+1.21+1.17%102.98102.89102.6104.83104.149861 026 814103
МОНОП 1P0319:00:02100.49+0.02+0.02%100.47100.58100.35100.68100.477 2057 238 549526
МОНОП 1P0419:00:02102.04+0.49+0.48%101.55101.6101.6102.35102.132 6012 656 359254
МордЭнСб19:00:020.702+0.002+0.29%0.70.710.7020.710.70450 00035 2005
МосБиржа22:54:00189.3−1.52−0.80%190.82189.8188.6190.77189.721 660 410315 015 92913 356
МосКред 1519:00:01N/A70N/AN/AN/AN/A000
МОСМСП6 0219:00:0199.56+0.53+0.54%99.0399.7399.5699.7399.6521 9932
МосОб3401419:00:0199.68+0.74+0.75%98.9499.599.0299.999.57264105 14667
МосОб3501519:00:0187.06+0.86+1.00%86.286.6886.4387.2886.9624864 69942
МосОб3501619:00:0189.74−0.95−1.05%90.6992.0689.5792.0689.81369 6997
Мостотрест22:54:00127.9−6.7−4.98%134.6129.3127.45131128.6514 2201 829 636203
МОСТРЕСТ 719:00:0179.98+0.78+0.98%79.279.5579.5579.9879.8350279 30117
МОСТРЕСТ 819:00:01N/A80.55N/AN/AN/AN/A000
МоторТ1Р0319:00:0190.88+1.28+1.43%89.690.5590.0590.8890.815336 09611
МоторТ1Р0419:00:0179.56−0.34−0.43%79.979.9979.579.9979.76261208 18158
МоторТ1Р0519:00:0291.26−2.73−2.90%93.9992.4791.2693.192.53330 52513
МОЭ 1Р0119:00:0297.53+0.95+0.98%96.5897.1697.0697.9997.78988966 037124
МОЭК БО1P319:00:01101.2+0.43+0.43%100.77101.28101.11101.46101.187171 83912
МОЭК БО1P419:00:0199.92+0.65+0.65%99.2799.9199.9199.9299.9154 9962
МОЭК БО1P519:00:0199.19+6.05+6.50%93.1499.1999.1999.1999.193130 7494
МСБЛиз2P0519:00:0192.81+0.77+0.84%92.0493.0892.7893.1192.95239 50112
МСБЛиз3P0119:00:0193.64+0.11+0.12%93.5394.9693.6494.9694.36273128 79453
МСБЛиз3P0219:00:0193.4+0.9+0.97%92.593.1493.0993.493.19343191 79942
МСБЛиз3P0319:00:0292.78−0.06−0.06%92.8493.1192.4393.1792.73228155 05563
МСБЛиз3P0419:00:02100−0.15−0.15%100.15100.0199.9101100.133 7083 712 752153
МСБЛиз3P0519:00:0299.97+0.13+0.13%99.8499.9699.79100.0199.95168167 92037
МСПБанк1P119:00:02N/A105N/AN/AN/AN/A000
МСПБанк1P219:00:0295.35−0.5−0.52%95.8596.3495.3596.3495.564 0093 830 91954
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1019:00:0199.71+0.42+0.42%99.2999.7199.5599.8999.72 0782 071 741224
МТС 1P-1119:00:01N/AN/AN/AN/AN/AN/A000
МТС 1P-1422:52:2886.58+1.38+1.62%85.286.4985.687.3586.46787680 435126
МТС 1P-1519:00:0187.2+0.31+0.36%86.8987.0687.0187.287.0710087 06920
МТС 1P-1619:00:01N/AN/AN/AN/AN/AN/A000
МТС 1P-2019:00:0195.28−0.07−0.07%95.3595.1594.9395.5695.221 047996 993170
МТС 1P-2122:47:5693.96+1.57+1.70%92.3993.9793.0793.9893.629588 93538
МТС 1P-2519:00:01N/AN/AN/AN/AN/AN/A000
МТС 1P-2719:00:02102.97+0.97+0.95%102102.97102.97102.97102.9799 2672
МТС 1P-2819:00:02104.19+1.1+1.07%103.09104.98103.06104.98104.231 2061 257 073171
МТС 2P-0122:37:1594.75−0.35−0.37%95.195.294.5495.294.86370350 95855
МТС 2P-0222:53:5694.83+0.86+0.92%93.9793.6393.6395.5695.141 2681 206 419159
МТС 2P-0319:00:02N/A100N/AN/AN/AN/A000
МТС 2P-0419:00:0295.32−0.19−0.20%95.5195.5295.0595.5295.2201191 35031
МТС 2P-0522:36:3995.7+0.4+0.42%95.395.8595.5195.8895.67575550 10395
МТС 2P-0622:42:4194.75+0.45+0.48%94.395.4894.2395.4894.42109102 92046
МТС 2P-0719:00:02102.83+0.34+0.33%102.49105.97101.11105.97102.431 2951 326 45296
МТС 2P-0919:00:02N/AN/AN/AN/AN/AN/A000
МТС 2P-1019:00:02101.51+0.62+0.61%100.89101.47101.3101.66101.54769780 88078
МТС 2P-1119:00:02102.87+1.37+1.35%101.5103.53102.69103.53102.971 3061 344 83953
МТС Банк22:54:001 250−5.5−0.44%1 255.51 2501 2481 2591 2546 2507 837 277593
МТС БО-0219:00:0192.3400%92.3492.3492.3492.3492.341110 1572
МТС-ао22:54:00224.15−2.2−0.97%226.35224223.1225.55224.051 038 090232 583 8296 581
МТС-Банк0219:00:0198.69+0.25+0.25%98.4498.8598.598.8598.572 0592 029 576135
МТС-Банк0319:00:0195.25+0.34+0.36%94.9195.194.8295.2595.13274260 65024
МТС-Банк0419:00:02100.55+0.25+0.25%100.3100.55100.55100.55100.5522 0112
МТС-Банк0519:00:02102.59−0.21−0.20%102.8102.64101.56103.11102.241 7981 838 347126
МЦП-0119:00:02102.7+0.9+0.88%101.8102.7102.55103102.78347356 64831
МэйлБ1Р119:00:0187.41+0.27+0.31%87.1487.8187.188887.65 1514 512 182103
МэйлЗО2511.06.2025 23:50:01N/A96N/AN/AN/AN/A000
НакопРез19:00:023 228+10.5+0.33%3 217.53 2263 2143 2363 223246792 84725
НафттрнБО319:00:0190.7+1.41+1.58%89.2990.58899189.962 7251 838 865321
НафттрнБО419:00:0198.66+0.02+0.02%98.64959598.8496.97173167 75639
НафттрнБО519:00:01101.3+0.55+0.55%100.75100.12100.12102.05101.1758766 368152
НафттрнБО619:00:02106.72+2.96+2.85%103.76103.02103.02106.9105.92667706 488110
НафттрнБО719:00:02100.09+2.59+2.66%97.510099.5100.1799.953 9713 969 038495
Неолизинг119:00:0190.55+0.65+0.72%89.990.1990.1990.6890.471511 6715
НЕФАЗ19:00:02288.5−21.5−6.94%310292.52782962861 580451 65063
НЗРМ БО-0119:00:0188.84−0.29−0.33%89.1388.9688.5188.9688.646540 33017
НижгорОб1411.06.2025 19:00:01102.73+2.65+2.65%100.08100.399.84102.73100.3324397 52445
НижгорОб1519:00:0193.29−0.03−0.03%93.3293.3393.1893.9193.39292190 88837
НижгорОб1619:00:0192.51+2.16+2.39%90.3593.9591.1194.9492.59346320 36586
Нижегород119:00:0281.9+0.07+0.09%81.8381.3981.3981.9181.618972 63544
Нижкамшина19:00:0240.6−0.95−2.29%41.5540.8540.540.8540.72 600105 75511
НКК 1119:00:01N/AN/AN/AN/AN/AN/A000
НКК 1219:00:01N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0119:00:0194.97−0.15−0.16%95.1294.7694.6995.1594.72196185 66128
НКНХ 1Р-0219:00:0189.84+1.61+1.82%88.2388.0388.0392.4489.6198 0655
НКНХ 1Р-0319:00:0297.83−0.11−0.11%97.9498.1997.5798.9998.23207203 32962
НКНХ ао19:00:0281.15−4.75−5.53%85.981.780.481.780.814 0701 136 917163
НКНХ ап19:00:0268.78−3.54−4.89%72.3269.568.4469.646952 1703 599 865422
НКХП ао22:54:00673.5−42.5−5.94%716686673.5688681.510 9407 457 975457
НЛМК ао22:54:00111.1−8.24−6.90%119.34111.36111.02112.46111.723 043 750340 034 2869 369
НЛМКЗО26-Д22:52:5299.8+0.9999+1.01%98.800199.798199.798199.899.7998322 523 0286
НЛМКЗО26-Е22:53:04N/A96.6333N/AN/AN/AN/A000
НМТП ао22:54:009.085−0.23−2.47%9.3159.099.0559.159.1051 559 50014 196 1621 070
НоваБев ао22:54:00444−28.5−6.03%472.5445443.5447.544562 90228 004 8794 155
НоваБевБП419:00:0194.77−1.56−1.62%96.3394.8494.659594.9588279 01091
НоваБевБП519:00:0190.62+0.72+0.80%89.990.9990.0191.2590.7774702 014163
НоваБевБП619:00:0298.75+0.85+0.87%97.998.2998.2898.7598.58520512 603114
НоваБевБП719:00:0299.86+1.23+1.25%98.63100.3699.31100.3699.811 1681 165 766216
Новатэк ао22:54:001 036.6−68.4−6.19%1 1051 0451 0281 047.21 038.21 215 8661 262 204 44918 723
НОВАТЭК1Р119:00:0193.29+0.55+0.59%92.7493.192.9993.5793.39470438 93886
НОВАТЭК1Р222:50:19100.7179+0.418+0.42%100.2999101.58100.4002101.58100.68731 35410 770 503308
НОВАТЭК1Р319:00:02108.7757+0.9828+0.91%107.7929108.9988107.7356109.46108.2888947 648 217242
Новосиб 2119:00:0196.57+0.57+0.59%9696.5596.3396.5796.564412 74611
Новосиб 2219:00:0192.38−1.41−1.50%93.7992.4492.3892.4492.4143 6963
Новосиб 2319:00:0192.68+1.52+1.67%91.1692.3292.193.2592.35267246 57758
Новосиб 2419:00:02101.64+1.04+1.03%100.6101.99100.5102.99101.871 1161 136 825141
Новосиб 2619:00:02104.95+1.02+0.98%103.93104.84104.1104.98104.461 7271 804 092155
Новосиб1019:00:0189.79−0.1−0.11%89.8988.1888.1891.1789.76174 57811
Новотр 1Р219:00:0195.76+0.12+0.13%95.6495.3595.3396.2595.83825395 28867
Новотр 1Р319:00:0192.12−0.13−0.14%92.2592.2191.9792.6792.29572527 87577
Новотр 1Р419:00:0194.04−0.87−0.92%94.9194.0293.1694.4193.91573538 123101
Новотр 1Р519:00:0195.49+0.04+0.04%95.4594.5194.595.7494.892 0151 912 035108
Новотр 1Р619:00:02105.38+0.39+0.37%104.99105.17104.7105.4105.28849893 81776
Новсиб 8об19:00:0197+0.02+0.02%96.989797979735823
Новсиб 9об19:00:01N/A95.01N/AN/AN/AN/A000
НовТех1Р119:00:02101.91+1.71+1.71%100.2101.51101.31102.05101.652929 47914
НовТех1Р219:00:02109.75−0.81−0.73%110.56109.48108.85110.35109.671 4881 631 829186
НовТех1Р319:00:0297.18+0.55+0.57%96.6397.169797.297.11684664 20845
НовТех1Р419:00:02104.58+1.2+1.16%103.38105.98103.72105.98104.141 4391 498 640145
НовТех1Р519:00:02106.38+0.72+0.68%105.66106.37104.47106.39106.03477505 74546
НовТех1Р619:00:02100.15−4.85−4.62%105100.22100.15100.22100.153131 0472
НовТехнБ119:00:0195.9+0.57+0.60%95.3395.0195.0196.6895.857975 72528
НовТехнБ219:00:0189.85+1.15+1.30%88.789.6688.9789.9789.58266238 27358
НовТехнБ319:00:0296.09+0.59+0.62%95.596.349696.3796.04854820 15552
НорНик Б1019:00:0298.5+1.56+1.61%96.9498.9397.5198.9398.16499489 84086
НорНик БО919:00:0197.44−0.33−0.34%97.7797.7597.4397.7897.48354345 07255
НорНикБ1P219:00:0197+0.34+0.35%96.6697.196.997.1497.08394382 47795
НорНикБ1P519:00:01N/A101.8784N/AN/AN/AN/A000
НорНикБ1P619:00:01N/A98.5964N/AN/AN/A97.9379000
НорНикБ1P719:00:0298.13+0.31+0.32%97.8297.9997.6798.3898.122 6032 554 082181
НорНикБ1P819:00:02101.7−1.0837−1.05%102.7837102.29101.2748102.3887101.60871 37111 005 527258
НорНикБ1P919:00:02N/A100N/AN/AN/AN/A000
НорНикЗ25Д22:52:5898.7811−1.7189−1.71%100.599.688998.476999.689899.1578725 640 29735
НорНикЗ26Д22:53:4096.6203−0.3797−0.39%9796.620396.620396.620396.62034305 3311
НэппиБО0119:00:0296.6+2.23+2.36%94.3797.6695.9399.696.71422408 101110
ОВК ао22:54:0039.46−0.66−1.65%40.1239.839.3240.3839.72734 61329 184 4594 818
ОГК-2 2Р0119:00:0194.47+2.27+2.46%92.294.8992.9794.8993.812119 7006
ОГК-2 ао22:54:000.4128−0.0046−1.10%0.41740.41790.41040.41790.412931 904 00013 171 8111 813
ОДК 0119:00:0191.63+0.89+0.98%90.7491.891.6391.891.733027 51811
Озон 1Р0119:00:0196.7+0.81+0.84%95.8996.3596.3596.796.531918 3417
Озон 1Р0219:00:0194.83+0.71+0.75%94.1295.2494.2695.2594.7110397 55026
ОйлРес1P119:00:02109.86+3.4+3.19%106.46109.19108.88109.99109.6212 30213 485 559700
ОйлРесур0119:00:0283.3+1.35+1.65%81.9582.4982.4984.0183.231 7221 433 161239
О'КЕЙ Б1Р219:00:0181.29+2.91+3.71%78.3881.388081.3880.568366 86543
О'КЕЙ Б1Р419:00:0180.76+5.2+6.88%75.5681.4880.7681.4880.986 4724
О'КЕЙ Б1Р519:00:0191.59+1.05+1.16%90.5490.8990.8991.9491.56513469 71579
О'КЕЙ Б1Р619:00:0292.33+1.35+1.48%90.9892.7891.79392.44486449 238101
О'КЕЙ Б1Р719:00:02103.66+0.66+0.64%103104.47103.03104.99104.111 5391 602 212190
О'КЕЙ Ф1Р119:00:0191.81−0.17−0.18%91.9892.4191.4792.4191.85400367 40780
Омега0119:00:0290+0.9+1.01%89.189.9989.89089.97284255 52423
ОМЗ-ап19:00:029 880−220−2.18%10 10010 2609 88010 26010 080440 2804
ОмскОб2019:00:0195.76+0.31+0.32%95.4595.7595.7595.7695.75134 9792
ОПИФ MM19:00:021 232.5+7.5+0.61%1 2251 232.51 232.51 232.51 232.567 3952
Органик1Р119:00:02109.88+3.56+3.35%106.32109.78108.89109.89109.77222243 69562
ОргСинт ао19:00:0275.9−1.4−1.81%77.376.375.676.5767 480568 743161
ОргСинт ап19:00:0218.21−1.79−8.95%2018.217.8218.6718.08195 7003 538 984974
Оренб3500319:00:0199.72+0.17+0.17%99.5599.9299.6799.9599.74825164 57242
Оренб3500419:00:0190.42−0.91−1.00%91.3390.4890.4290.4990.4543 6184
ОРЕОЛСтрой19:00:02N/A7 800N/AN/AN/AN/A000
ОСТРОВМ-0119:00:0299.99−0.09−0.09%100.08100.1299.91100.22100.04353353 13173
ОФЗ 2508516:38:53N/AN/AN/AN/AN/AN/A000
ОФЗ 2620722:53:4689.778+0.028+0.03%89.7589.95589.61189.99989.8336 4915 831 049723
ОФЗ 2621222:52:0083.868+0.12+0.14%83.74884.03683.80484.28783.9544 9014 114 563970
ОФЗ 2621822:50:0975.907−0.025−0.03%75.93275.93875.60176.20275.9617 2505 507 143753
ОФЗ 2621922:54:0491.348+0.606+0.67%90.74290.99290.61791.791.29853 40848 760 46710 005
ОФЗ 2622122:54:0368.48−0.394−0.57%68.87468.5168.33868.84568.53614 1619 705 3561 181
ОФЗ 2622422:53:5477.937+0.061+0.08%77.8767877.80178.37477.9813 1202 432 992397
ОФЗ 2622522:53:1164.438+0.438+0.68%6464.44764.0964.71964.4619 0845 855 5991 169
ОФЗ 2622622:53:5590.891+0.163+0.18%90.72890.85390.690.990.82713 71112 453 341758
ОФЗ 2622822:53:5876.79−0.0010%76.79177.20576.52277.49776.9546 0694 670 317813
ОФЗ 2622922:54:0396.177+0.451+0.47%95.72696.06995.8496.296.11622 70621 801 4161 212
ОФЗ 2623022:53:3460.111−0.155−0.26%60.26660.00660.00660.29960.1742 02025 283 5741 511
ОФЗ 2623122:28:14N/AN/AN/AN/AN/AN/A000
ОФЗ 2623222:53:3182.582−0.316−0.38%82.8988382.483.08382.7663 2112 657 602527
ОФЗ 2623322:53:5755.838+0.693+1.26%55.14555.68655.6256.00255.83845 56725 443 8132 660
ОФЗ 2623422:51:0798.772+0.375+0.38%98.39798.77798.71398.81498.772142 739140 988 3612 155
ОФЗ 2623522:53:5167.384+0.097+0.14%67.28767.3667.14567.7667.4753 0712 072 166569
ОФЗ 2623622:53:5679.55+0.191+0.24%79.35979.7479.53580.10779.7583 1902 544 287436
ОФЗ 2623722:53:0878.116+0.035+0.04%78.08178.21978.10578.678.1962 2031 722 651357
ОФЗ 2623822:54:0055.383−0.156−0.28%55.53955.355.1855.8555.5361 481 698822 870 39412 970
ОФЗ 2623922:53:2870.128+0.044+0.06%70.08470.53269.8970.84970.2045 5533 898 4451 400
ОФЗ 2624022:53:2659.471+0.151+0.25%59.3259.6859.41160.00959.65932 69519 505 6182 074
ОФЗ 2624122:53:5977.577−0.422−0.54%77.99977.85677.39578.0877.6925 32119 671 7692 670
ОФЗ 2624222:53:3583.153−0.005−0.01%83.15883.2018383.64883.2219 9798 304 5751 300
ОФЗ 2624322:54:0171.625+0.376+0.53%71.24971.78171.55571.94771.87148 24034 670 5452 103
ОФЗ 2624422:53:5683.657−0.515−0.61%84.17283.7583.5184.49683.87422 51318 882 6501 737
ОФЗ 2624522:53:4884.998+0.478+0.57%84.5284.8484.8485.18884.972169 301143 858 6381 690
ОФЗ 2624622:53:2984.92+0.832+0.99%84.08884.75184.75185.29985.02248 05640 858 2131 960
ОФЗ 2624722:53:5584.888+0.62+0.74%84.26884.8584.82485.385.022169 195143 852 4323 356
ОФЗ 2624822:54:0084.72+0.471+0.56%84.24984.7584.6998584.909210 159178 443 2105 863
ОФЗ 2900722:50:58102.528+0.348+0.34%102.18102.226102.226102.747102.6152 4392 502 778203
ОФЗ 2900822:41:56104.894+1.044+1.01%103.85104.412104.411104.898104.6981 7951 879 328120
ОФЗ 2900922:49:24107.701+1.801+1.70%105.9106.8106.406108107.3454 3864 708 132212
ОФЗ 2901022:54:04106.533+0.583+0.55%105.95106.34106.3107.669106.6635 8236 210 976253
ОФЗ 2901322:49:1496.597−0.155−0.16%96.75296.74996.2196.77496.5421 007972 182173
ОФЗ 2901422:52:2999.632+0.314+0.32%99.31899.6499.699.6599.62689 00088 666 899676
ОФЗ 2901522:53:1697.894+0.012+0.01%97.88298.08997.84798.16497.925773756 957157
ОФЗ 2901622:43:1799+0.401+0.41%98.59999.06298.96299.06298.9998 6388 551 493163
ОФЗ 2901722:47:0596.77+0.17+0.18%96.696.58696.58596.78296.776168162 58448
ОФЗ 2901822:36:0397.107+0.107+0.11%9796.97796.97797.10797.0857370 87258
ОФЗ 2901922:32:0597.653+0.0030%97.6597.59797.59797.65497.644629614 17968
ОФЗ 2902022:49:0098.199+0.199+0.20%9898.19998.0998.2498.1862 8772 824 799293
ОФЗ 2902122:53:3197.024+0.074+0.08%96.9597.08596.82697.197.065782759 04575
ОФЗ 2902222:23:2697.15+0.15+0.15%9797.01696.99697.17697.18178 65133
ОФЗ 2902322:47:0597.193+0.113+0.12%97.0897.1496.997.2997.063274265 95492
ОФЗ 2902422:53:4894.578−0.283−0.30%94.86194.55594.40294.66794.5351 8591 757 406462
ОФЗ 2902522:41:4094.191−0.008−0.01%94.19994.294.11994.22594.1998 6148 114 280229
ОФЗ 2902622:38:4097.033−0.271−0.28%97.30497.49896.78597.49897.027586568 576279
ОФЗ 2902722:51:4795.564+0.164+0.17%95.495.37895.2295.87695.4814 7064 493 344629
ОФЗ 4601122:21:11438.82+8.724+2.03%430.096432.001432.001457.99444.4233141 33120
ОФЗ 4601222:47:3496.502−2.022−2.05%98.52496.596.599.97497.5371614 82614
ОФЗ 4602022:53:5760.8+0.196+0.32%60.60460.13660.13662.33661.0641 407859 165267
ОФЗ 4602322:54:0193.404−1.394−1.47%94.79893.04793.04793.40493.3471 197111 737237
ОФЗ 5200222:53:3681.032+0.132+0.16%80.981.99980.25981.99981.195579775 52742
ОФЗ 5200322:49:1472.149−0.354−0.49%72.50372.04371.77972.58772.109142153 57433
ОФЗ 5200422:44:4369.088−0.315−0.45%69.4036966.2569.1868.1541 4991 440 523131
ОФЗ 5200522:52:0766.801−0.699−1.04%67.56765.867.166.4373 2752 631 957230
ОхтаГрБП0319:00:0184.9−0.09−0.11%84.9984.9684.7684.9984.9372315 84321
ПавлАвт ао19:00:0210 060−40−0.40%10 10010 2409 66010 2409 94053526 42030
ПАРУС-ДВН19:00:02910+1+0.11%909909909910910427388 48323
ПАРУС-КРАС19:00:02899+2+0.22%8978998999009006457 58910
ПАРУС-ЛОГ19:00:021 119+3+0.27%1 1161 1181 1091 1201 1172 2692 534 72760
ПАРУС-МАКС19:00:021 306+11+0.85%1 2951 3061 2971 3061 3051722 1927
ПАРУС-НОРД19:00:021 143+10+0.88%1 1331 1501 1351 1611 1472 5642 940 282135
ПАРУС-ОЗН19:00:027 991−157−1.93%8 1488 1007 9918 1108 08734274 97116
ПАРУС-СБЛ19:00:021 539+24+1.58%1 5151 5681 5111 5991 537332510 21145
ПАТРИОТ 0119:00:0197.25+0.73+0.76%96.5297.239797.2597.183130 12611
Патриот1Р119:00:02104.2+2.5+2.46%101.7103.89102.82104.2103.971 0331 073 990123
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП119:00:01N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП219:00:01N/A22N/AN/AN/AN/A000
ПЕРЕСВ БП519:00:01N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ С0119:00:01N/A29.99N/AN/AN/AN/A000
ПЕРЕСВЕТБ219:00:01N/A30.03N/AN/AN/AN/A000
ПЕРЕСВЕТБ319:00:01N/A60.01N/AN/AN/AN/A000
Перловский19:00:021 60000%1 6001 6001 6001 6001 6001117 6006
ПермьЭнСб19:00:02247.6−6.4−2.52%254250.3247.6251249.314 9603 729 578355
ПермьЭнС-п19:00:02255.6−9.4−3.55%265264.6255267259.424 1906 276 628535
ПетрИнжP119:00:0189.54+0.52+0.58%89.0289.1488.7489.8389.19144128 43138
Петснаб1Р119:00:01N/A97.47N/AN/AN/AN/A000
ПИК ао22:54:00541.3−46.7−7.94%588554.9540.1556.4546.92 217 8951 213 022 63021 080
ПИК БО-П0419:00:01113.53−2.32−2.00%115.85108.19101.08114.22108.122628 11213
ПИК К 1P519:00:0195.97+0.0212+0.02%95.948896.650295.9796.650296.0925725 465 93435
Пиксода Б119:00:02N/A105N/AN/AN/AN/A000
ПИМ БО-0219:00:0191.63+0.67+0.74%90.9691.1791.1791.7891.495449 40315
Пионер 1P619:00:0196.33+0.04+0.04%96.2996.4195.4596.4696.092 000960 861132
ПионЛизБО619:00:0298.4+1.82+1.88%96.5896.9896.2798.4997.96278272 31946
ПионЛизБО719:00:0299.9900%99.9999.9599.9410099.983 1693 168 489260
ПионЛизБП219:00:0199.8+0.69+0.70%99.11100.7199.61102.85100.33915918 010106
ПионЛизБП319:00:01100+0.12+0.12%99.88100.3100101.89100.35811813 819124
ПионЛизБП419:00:0199.99+0.31+0.31%99.6899.9899.8199.9999.89225224 74644
ПионЛизБР519:00:0197+0.3+0.31%96.797.1696.597.397.09373362 13358
ПИР 1P119:00:0191.43−0.2−0.22%91.6390.8189.8891.8990.86163129 59133
ПИР 1P219:00:02101.28+0.31+0.31%100.97101.49100.33101.49100.932525 2347
ПИР 1P319:00:02100.35+0.37+0.37%99.9810099.81100.36100.1412 94112 959 308804
ПИФ Аленка19:00:0224 900−600−2.35%25 50024 70024 60025 10024 900882 194 90024
ПИФ АТРИУМ19:00:021 860+10+0.54%1 8501 8251 8251 8601 8501935 1407
ПИФ КОНСЕР19:00:023 000+800+36.36%2 2001 9001 9003 0002 500512 6005
ПИФ СЖилН16.05.2025 10:58:34N/AN/AN/AN/AN/AN/A000
ПИФ СкладК19:00:02N/A96 000N/AN/AN/AN/A000
ПИФАКТИВ2019:00:02N/A96 500N/AN/AN/AN/A000
ПИФАКТИВФЛ19:00:02N/A120 000N/AN/AN/AN/A000
ПИФАкции19:00:0249.4−1.25−2.47%50.6549.349.2549.649.3521010 36811
ПИФАльфаАП07.03.2025 18:59:55N/A276 000N/AN/AN/AN/A000
ПИФАльфАП219:00:02N/A226 000N/AN/AN/AN/A000
ПИФАльфаФФ27.02.2025 09:53:37N/AN/AN/AN/AN/AN/A000
ПИФАрс6.419:00:0211 950−204−1.68%12 15411 95011 95011 95011 950447 8001
ПИФАрсСИ19:00:02N/A9 952N/AN/AN/AN/A000
ПИФГРИНФЛО19:00:02N/A6 710N/AN/AN/AN/A000
ПИФЗалЗайм19:00:021 545+5+0.32%1 5401 5451 5451 5451 545110169 9501
ПИФИнМосБр19:00:02N/A8 950N/AN/AN/AN/A000
ПИФКазна19:00:0293.15+0.3+0.32%92.8593.593.193.593.491084 97620
ПИФКоммИнв10.06.2025 19:00:04N/A1 835N/AN/AN/AN/A000
ПИФНевский28.12.2023 12:59:23N/A76 000N/AN/AN/AN/A000
ПИФПарки2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПромПар19:00:02N/A40 000N/AN/AN/AN/A000
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН19:00:02287−3−1.03%290311280311292720210 32034
ПКБ 1Р-0219:00:0198.42−0.01−0.01%98.4398.1698.1698.7998.4331261 41838
ПКБ 1Р-0319:00:0197.84−1.16−1.17%9997.8297.6498.0297.78173 3258
ПКБ 1Р-0419:00:0295.89+0.78+0.82%95.1195.9295.595.9295.82760728 22992
ПКБ 1Р-0519:00:0295.01+0.6+0.64%94.4194.9294.995.2195601570 93257
ПКБ 1Р-0619:00:02101.14+0.81+0.81%100.33101.85100.89101.85101.256666 82629
ПКБ 1Р-0719:00:02105.55+1.05+1.00%104.5105.56104.61105.56105.111 0271 079 50598
ПКБ 1Р-0819:00:02N/A100.12N/AN/AN/AN/A000
ПКТ 0119:00:0194.71+1.73+1.86%92.9893.5193.5197.4494.271816 9699
ПКТ 0219:00:0188.24−0.91−1.02%89.1588.8588.2488.8588.741916 8604
ПКТ 0319:00:01N/A90.09N/AN/AN/AN/A000
ПКТ 1P119:00:0298.35−0.32−0.32%98.6798.5598.2698.6998.6151148 89326
ПНППК 1P0119:00:01N/A97.15N/AN/AN/AN/A000
ПозТех-1Р219:00:0196.39+0.2+0.21%96.1996.296.0196.5796.19694667 568106
ПолиплП2Б119:00:02100.45+0.84+0.84%99.61100.22100.21100.6100.56461463 57125
ПолиплП2Б219:00:0299.93+0.45+0.45%99.4899.8299.8199.9999.933 4463 443 499139
ПолиплП2Б319:00:02102.905−1.3243−1.27%104.2293103.1914102.56103.1914102.85411 43611 668 594306
ПолиплП2Б419:00:02104.45+2.15+2.10%102.3104.48103.67104.49104.313 4083 555 003231
ПолиплП2Б519:00:02103.4+1.23+1.20%102.17103.2103.16103.5103.416 62117 186 739639
Полюс22:54:001 764.4+2.6+0.15%1 761.81 7571 743.21 787.41 766.2634 1331 120 006 12427 607
Полюс Б1P119:00:01100.56+0.26+0.26%100.3100.57100.38100.59100.48103103 49030
Полюс Б1P219:00:0195.1151−1.9837−2.04%97.098896.897195.10497.296.73963713 901 76757
Полюс Б1P319:00:0189.64+0.43+0.48%89.2189.9889.3189.9889.53674603 447140
Полюс Б1P419:00:02100.6395−0.3602−0.36%100.9997101.0037100.0501101.4699100.39479167 265 220213
ПолюсЗО28Д22:53:4090.5258−0.0351−0.04%90.560990.960889.95891.299990.7587402 868 07723
ПочтаР1P1019:00:01103.52+0.37+0.36%103.15104.99102.66104.99103.779396 50649
ПочтаР2P0122:49:2590.74+1.77+1.99%88.9793.989.5993.991.25128116 80337
ПочтаР2P0219:00:0192.95+1.28+1.40%91.6796.6991.3896.6993.85459430 79285
ПочтаР2P0322:32:0286.35+2.19+2.60%84.1685.3584.5389.7685.521 163994 611115
ПочтаР2P0419:00:0185.05+0.05+0.06%8583.4983.4985.885.29380324 09682
ПочтаРБ1P219:00:0196.94+1.5+1.57%95.4496.9296.6796.9496.924240 70511
ПочтаРБ1P319:00:0192.76+0.87+0.95%91.8992.7492.7392.7692.741110 2028
ПочтаРБ1P419:00:01N/A91.81N/AN/AN/AN/A000
ПочтаРБ1P519:00:0193.78+0.26+0.28%93.5293.8593.6197.8494.372220 76110
ПочтаРБ1P619:00:0197.68−0.24−0.25%97.9297.6897.6897.6897.6821 9542
ПочтаРБ1P719:00:01102.75+0.25+0.24%102.5102.56102.25102.92102.572424 61613
ПочтаРБ1P819:00:01101.5+0.68+0.67%100.82102.94101.5102.94102.293131 7098
ПочтаРБ1P911.06.2025 19:00:01N/A100.04N/AN/AN/AN/A000
ПочтаРосБ219:00:01N/A95.39N/AN/AN/AN/A000
ПочтаРосБ319:00:01101.9600%101.96101.96101.96101.96101.9611 0201
ПочтаРосБ419:00:01N/A98.33N/AN/AN/AN/A000
ПравоурмБ119:00:01N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р119:00:0194.49+0.52+0.55%93.9794.4994.4994.4994.4932 3671
ПрактЛК1Р219:00:0195.08−0.78−0.81%95.8695.849595.8495.14354175 13149
ПрактЛК1Р319:00:0296.54+2.5+2.66%94.0495.2895.2796.7696.17250 02532
Приморье19:00:0228 400−400−1.39%28 80028 40028 40028 40028 400128 4001
Пркт1111Р119:00:0190.98+2.03+2.28%88.9590.7290.391.4190.94121110 03230
ПР-Лиз 1P319:00:0199.7−0.32−0.32%100.02100.0599.7100.05100.014141 0059
ПР-Лиз 2P119:00:01100+0.31+0.31%99.6999.9599.8100.82100.08177177 13725
ПР-Лиз 2P219:00:0184.56+0.92+1.10%83.6484.484.3284.8684.6725613 34890
Продкорп0119:00:0192.79+0.92+1.00%91.8792.8392.7792.8492.792812 9916
ПРОМОМЕД22:54:00416.65−0.3−0.07%416.95418415.7423.1419.0512 2875 148 781782
ПрУдмР0819:00:01N/A100N/AN/AN/AN/A000
ПСБ 0211.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0919:00:0299.02+0.25+0.25%98.7799.198.8499.198.941 7461 727 407182
ПСБ 3P-1019:00:02103.49+0.8+0.78%102.69105.57102.95105.57103.311 4931 542 380191
ПСБ 3P-1119:00:02103.43+1.04+1.02%102.39102.64102.64103.44103.37123127 14527
ПСБ 3P-1319:00:02N/AN/AN/AN/AN/AN/A000
ПСБ БО-0119:00:01N/AN/AN/AN/AN/AN/A000
ПСБ БО-0219:00:01N/AN/AN/AN/AN/AN/A000
ПСБ БО-0319:00:01N/AN/AN/AN/AN/AN/A000
ПСБ обл0319:00:01N/AN/AN/AN/AN/AN/A000
ПСБЛизП0119:00:02112.48+0.57+0.51%111.91111.93111.84112.5112.29666747 845121
ПУБ001Р-0119:00:0296.44−0.55−0.57%96.9996.495.596.996.58866836 363118
ПушкПЗ1Р0119:00:0193.45+3.39+3.76%90.0692.992.993.4593.36150140 03821
ПушкПЗ1Р0219:00:0182.28+0.88+1.08%81.482.181.8982.3582.0611493 54915
ПушкПЗ1Р0319:00:0283.66+1.82+2.22%81.8483.283.28483.78151126 51021
ПушкПЗБО119:00:0194.14−0.25−0.26%94.3994.1694.0294.5994.072 893952 49861
ПЮДМ БО-П219:00:0199.01+0.42+0.43%98.5998.2998.2699.0198.78988 9057
РазумИнвес19:00:02N/A904.8N/AN/AN/AN/A000
Распадская22:54:00223−6.3−2.75%229.3223.75222.65226224.3561 45013 786 137431
РАТ 001-0119:00:0293.78+1.32+1.43%92.4697.0793.7897.0795.4321 9092
РВК-Ин1Р0119:00:0193.52−0.45−0.48%93.9793.5193.593.5293.51110 2854
РГ Лиз 1P119:00:01N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P219:00:01N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P319:00:01N/AN/AN/AN/AN/AN/A000
РГС СК ао19:00:020.2194−0.005−2.23%0.22440.21960.21840.220.219362 00079 30880
РДБанк ао19:00:02143.5−3−2.05%146.5145.5143145.51441 360195 55047
РДВ ТЕХ 0119:00:02100.14+0.14+0.14%100100.09100.04100.14100.12590590 67964
РЕАТОРГ1Р119:00:0197.62+1.31+1.36%96.3197.2796.5197.797.0414642 50523
РегПрод1Р219:00:0190.5+0.9+1.00%89.690.3590.3590.9990.632313 0286
РегПрод1Р419:00:0192.1+2.7+3.02%89.492.1491.2592.2191.7135123 80041
РегПродБ0119:00:02104.72+0.34+0.33%104.38105.71104.72105.71105.59262276 63347
РедСофт2P419:00:0197.2+1+1.04%96.297.4996.6697.4997.01118114 47221
РедСофт2P519:00:02103.99−0.51−0.49%104.5103.32103.12104.22103.798184 06629
Реиннол1P219:00:0195.37+1.08+1.15%94.2993.5493.2995.3793.93217142 68050
Рекорд0119:00:0299.89+1.16+1.17%98.7399.499.499.9599.76444442 92572
РенДохПРО19:00:02904.5+6.5+0.72%898900900904.59044237 97810
Ренессанс22:54:00118.82+0.82+0.69%118120.06118.3121.1119.7717 72085 911 0464 580
РенКредБО419:00:0195.87+0.68+0.71%95.1995.595.596.9695.79350335 27669
РенКредБО619:00:0191.68+0.38+0.42%91.391.3791.3791.791.663935 74716
Рентал ПРО19:00:02974.3+2.6+0.27%971.7973.5970977.7972.1808785 48077
РесБел 33119:00:0196.3133−1.0767−1.11%97.3996.313396.313396.313396.3133176 0901
РесБел 33419:00:0195.6−0.9949−1.03%96.594995.605895.695.605895.603413981 8828
РесБел 33519:00:01N/A92.6093N/AN/AN/AN/A000
РесБел 33619:00:0192.4711−0.2289−0.25%92.792.599392.471192.599392.5937231 682 4882
РЕСОЛиБП0519:00:0197.88+0.24+0.25%97.6497.9397.7398.0597.99204199 89835
РЕСОЛиБП1119:00:01100.58+2.28+2.32%98.399.9999.99101.64100.32115115 36319
РЕСОЛиБП1619:00:02112.01+2.02+1.84%109.99112.01112.01112.01112.0133 3601
РЕСОЛиБП2219:00:0192.04+0.45+0.49%91.5992.7391.7892.7392.13235216 51649
РЕСОЛиБП2319:00:02111.87−0.14−0.12%112.01111.53110.75111.95111.57795886 99895
РЕСОЛиБП2519:00:0296+0.76+0.80%95.2496.8895.796.8896.26264254 11755
РЕСОЛиБП2619:00:02N/A110.01N/AN/AN/AN/A000
РЕСОЛиБП2719:00:02N/A101.96N/AN/AN/AN/A000
РЕСОЛиз2П119:00:01103.07+1.64+1.62%101.43102.86102.86103.07103.0177 2115
РЕСОЛиз2П219:00:01N/A96.2N/AN/AN/AN/A000
РЕСОЛиз2П519:00:0192.65+0.32+0.35%92.3392.9992.492.9992.561 2331 141 20570
РЕСОЛизБ0319:00:01N/A100N/AN/AN/AN/A000
РЕСОЛизБ0419:00:01N/A114.63N/AN/AN/AN/A000
РЕСОЛизБ0519:00:01N/A103.2N/AN/AN/AN/A000
РЕСОЛизБ0619:00:019900%9999.1298.599.1398.98987976 95644
РЕСОЛизБ0919:00:01N/A105N/AN/AN/AN/A000
РЕСОЛизБП119:00:01N/A100.05N/AN/AN/AN/A000
РЕСОЛизБП819:00:01118.25+12.36+11.67%105.89109.45109.44118.26113.81350398 32456
РЕСОЛизБП919:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0111.06.2025 19:00:0189.2500%89.2589.2589.2589.2589.2518931
РЖД 1Б-0211.06.2025 19:00:01N/A89.01N/AN/AN/AN/A000
РЖД 1Б-0311.06.2025 19:00:0193.7700%93.7793.7793.7793.7793.7719381
РЖД 1Б-0409.06.2025 18:59:59N/A96N/AN/AN/AN/A000
РЖД 1Б-0509.06.2025 18:59:59N/A100N/AN/AN/AN/A000
РЖД 1Б-0611.06.2025 19:00:01N/A97.5N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0810.06.2025 19:00:02N/A96.5N/AN/AN/AN/A000
РЖД 1Р-05R19:00:0193.43+0.47+0.51%92.9692.6392.6393.4393.397469 10519
РЖД 1Р-06R19:00:01103.99+1.11+1.08%102.88103.99103.1103.99103.921313 5109
РЖД 1Р-07R19:00:01103.77+0.02+0.02%103.75102101.78105.94103.58133137 76212
РЖД 1Р-08R19:00:0193.91+0.56+0.60%93.3593.9493.3593.9493.834441 28612
РЖД 1Р-09R19:00:01N/A99.9N/AN/AN/AN/A000
РЖД 1Р-13R22:25:1183.96+0.32+0.38%83.6484.0983.1484.0983.737562 79633
РЖД 1Р-14R22:35:2482.34−0.16−0.19%82.583.2479.983.2482.71184152 18261
РЖД 1Р-15R19:00:0196.11−8.15−7.82%104.26103.9896.11103.99100.0544 0024
РЖД 1Р-16R22:51:1091.31−0.13−0.14%91.4490.9690.8691.3691.11308280 62292
РЖД 1Р-17R19:00:0195.7−0.06−0.06%95.7695.8695.5695.8795.792 0631 976 25059
РЖД 1Р-18R19:00:0192.46−0.21−0.23%92.6792.4592.4593.0893.06196182 4044
РЖД 1Р-19R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R22:53:4086.11+0.61+0.71%85.586.685.3686.685.85171146 81052
РЖД 1Р-21R22:42:2485.56+1.12+1.33%84.4488.4984.4288.4985.81595510 55496
РЖД 1Р-22R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R22:53:3593.12+1.12+1.22%9293.0692.0993.1993.07444413 23750
РЖД 1Р-25R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R19:00:0198.98+0.77+0.78%98.2198.8998.439998.832 4772 448 052225
РЖД 1Р-27R22:43:25100.61+0.56+0.56%100.05100.34100.27100.69100.471 0551 059 94393
РЖД 1Р-28R19:00:0196.23+0.63+0.66%95.695.9695.9696.2596.189 6019 233 850603
РЖД 1Р-29R19:00:01102.53+2.17+2.16%100.36104.16100.35104.16102.7455 1375
РЖД 1Р-30R19:00:01N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R11.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R19:00:0297.7+0.3+0.31%97.497.797.2197.797.475 9685 816 895220
РЖД 1Р-33R19:00:02100.1−0.01−0.01%100.11101.3899.7102.21100.72962968 958144
РЖД 1Р-34R19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R22:51:30113.96+0.92+0.81%113.04118.09112.15118.09113.872 6823 054 022150
РЖД 1Р-37R19:00:02110.79+0.81+0.74%109.98109.4109.39110.83109.67 2027 893 396163
РЖД 1Р-38R22:54:04110.26+1.61+1.48%108.65109.24109110.89110.166 4727 129 639453
РЖД 1Р-39R19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R19:00:02109.7+1.71+1.58%107.99108.86108.15110.99110.223 3633 706 623181
РЖД 1Р-41R19:00:02104.45+0.55+0.53%103.9104.04103.72104.59104.172 5642 670 809217
РЖД 1Р-42R19:00:02105.68+0.38+0.36%105.3105.91105.04105.91105.593 9604 181 338227
РЖД 36 обл19:00:01N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R19:00:01104.93+0.94+0.90%103.99104.46104.16104.94104.35130135 66132
РЖД Б01P2R19:00:0191.52−1−1.08%92.5292.9391.5292.9692.557064 78622
РЖД Б01P3R19:00:01102.53−1.38−1.33%103.91104.99102.53104.99104.132020 8268
РЖД Б01P4R19:00:0198.98+0.75+0.76%98.2398.4798.1798.9898.6109 8606
РЖД БО-0219:00:01100.39−0.01−0.01%100.4100.46100.35100.7100.69498501 42426
РЖД БО-0519:00:01N/AN/AN/AN/AN/AN/A000
РЖД БО-0719:00:0193.82+1.01+1.09%92.8193.3993.3993.8293.551413 0975
РЖД БО-1119:00:01N/A102.75N/AN/AN/AN/A000
РЖД БО-1719:00:0180.13+2.68+3.46%77.4583.3480.1384.8582.3775 7666
РЖД-28 обл19:00:01103.84−0.15−0.14%103.99104.16103.21104.16103.28503519 47637
РЖД-30 обл19:00:01101.49+0.07+0.07%101.42101.5101.27101.5101.49295299 38824
РЖД-32 обл19:00:0192.41+0.58+0.63%91.8392.5592.0192.5592.212422 13012
РЖД-33 обл19:00:01N/AN/AN/AN/AN/AN/A000
РЖД-34 обл19:00:01N/AN/AN/AN/AN/AN/A000
РЖД-35 обл19:00:01N/AN/AN/AN/AN/AN/A000
РЖД-41 обл19:00:01109.74+0.57+0.52%109.17109.14109.14109.79109.475863 49226
РЖД-42 обл19:00:01N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р22:20:0897.07+0.14+0.14%96.9396.8196.7997.0796.968775 6806
РЖДЗО261ФР22:04:09N/A96.5N/AN/AN/AN/A000
РЖДЗО26-2Р22:42:0789.66+1.09+1.23%88.5788.6988.6989.6688.866533 1403
РЖДЗО28-1Р22:33:5581.48+2.07+2.61%79.4181.4881.4881.4881.482162 9602
РЖДЗО282ФР22:04:11N/A86.4993N/AN/AN/AN/A000
РЖДЗО28-3Р22:50:13N/A77.18N/AN/AN/AN/A000
РитйлБФ1P219:00:0192.82+0.07+0.08%92.7592.5792.5592.8792.71232215 08659
РКС2Р319:00:0186.1+1.4+1.65%84.785.9985.4886.186.022 0301 746 162118
РКС2Р419:00:0287.99+4.65+5.58%83.3484.3184.0988.285.921 4891 279 376167
РКСЭталон119:00:0194.64+0.41+0.44%94.2395.7394.4595.7394.7835289 81070
РКСЭталон219:00:0192.04+0.71+0.78%91.3392.2491.3892.2592.117173 49454
РКСЭталон319:00:0191.54+0.75+0.83%90.7990.7790.7791.5591.39338222 32640
РКСЭталон419:00:02100.91+0.79+0.79%100.12100.41100.2102100.614 79210 603 071445
РН-ЗапСиб19:00:0282+0.2+0.24%81.882.481.88382.676062 74422
РОВИ 1Р119:00:02N/AN/AN/AN/AN/AN/A000
Роделен1P319:00:01101.17+0.38+0.38%100.79101.29100.78101.29100.98521438 64589
Роделен1P419:00:0198.56+0.56+0.57%9898.5298.2898.5698.47340334 80131
Роделен2P119:00:0193.87+0.45+0.48%93.4293.8193.5793.8793.84339318 10532
Роделен2P219:00:0184.9−0.09−0.11%84.9984.8584.3585.0784.87526446 43686
Роделен2P319:00:02104+1+0.97%103104.56103.95104.56104.22 1062 194 413161
РОЛЬФ 1Р0319:00:0291+0.91+1.01%90.0990.0990.0291.2990.72973882 65872
РОЛЬФ 1Р0419:00:02100.19+0.09+0.09%100.1100.07100.07100.49100.3491492 47391
РОЛЬФ 1Р0519:00:02102.94+0.34+0.33%102.6102.04101.8103.49102.629831 008 779147
РОЛЬФ 1Р0619:00:02100.08+0.2+0.20%99.88100.0199.82100.08100.01545545 04048
РОЛЬФ 1Р0719:00:02102.28+0.15+0.15%102.13102.39101.71102.47102.292 8862 951 969225
РОЛЬФ 1Р0819:00:02100.01+0.51+0.51%99.5100.199.97100.19100.0837 78137 811 7861 086
РосcетУрБ319:00:01N/A99.17N/AN/AN/AN/A000
РосcетУрБ419:00:01N/A99.98N/AN/AN/AN/A000
Росагрл1Р219:00:0192.19+0.6+0.66%91.5992.1992.1992.1992.195147 0174
Росагрл1Р319:00:0193+2.8+3.10%90.292.8392.839392.9221 8582
Росагрл1Р419:00:0197.11+0.41+0.42%96.797.9897.0297.9897.233534 0299
Росагрл1Р519:00:0293.4+0.9+0.97%92.593.5493.493.693.55533498 59947
Росагрл2Р119:00:0295.19+1.58+1.69%93.6195.5494.6295.5595.372523 84115
Росагрл2Р319:00:0294.5+1.72+1.85%92.7894.8494.3494.8594.78469444 50732
Росагрл2Р519:00:02N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао19:00:02113.2−0.8−0.70%114113.4113.2113.4113.2303 3983
Росморп1Р119:00:0199.69+3.87+4.04%95.8296.7495.5399.798.7297 15610
РОСНАН2P219:00:01N/A99.6N/AN/AN/AN/A000
РОСНАНО 819:00:0180.51+0.44+0.55%80.0780.3580.3580.8380.51263211 73311
Роснефть22:54:00441.85+6.4+1.47%435.45428.65424444.35435.716 535 4887 204 120 995157 633
Роснфт1P119:00:01N/A102.9N/AN/AN/AN/A000
Роснфт1P219:00:01100−0.02−0.02%100.02101.95100101.95100.095555 05010
Роснфт1P319:00:01N/AN/AN/AN/AN/AN/A000
Роснфт1P422:52:0489.88−0.58−0.64%90.4690.0588.6790.1189.79387347 469103
Роснфт1P619:00:01N/A100.1N/AN/AN/AN/A000
Роснфт1P719:00:01N/A99.9N/AN/AN/AN/A000
Роснфт1P819:00:01N/A100N/AN/AN/AN/A000
Роснфт2P119:00:01N/A101.1N/AN/AN/AN/A000
Роснфт2P1019:00:0196.17−3.82−3.82%99.9996.1796.1796.1796.171110 5795
Роснфт2P1111.06.2025 19:00:01N/A100.04N/AN/AN/AN/A000
Роснфт2P1219:00:01104.4105+2.8333+2.79%101.5772104.4104104.4104104.4105102.0592445 6552
Роснфт2P1319:00:01N/A102.7995N/AN/AN/A102000
Роснфт2P219:00:01N/A101.1N/AN/AN/AN/A000
Роснфт2P319:00:0196.33+0.34+0.35%95.9996.2896.2897.0896.347471 28817
Роснфт2P422:50:5798+0.7+0.72%97.397.8797.69897.78303296 26445
Роснфт2P522:00:5185.74+1.25+1.48%84.4985.4785.2985.9385.63131112 17338
Роснфт2P619:00:0185.75−1.12−1.29%86.8787.8984.1387.8984.922218 68311
Роснфт2P719:00:01N/AN/AN/AN/AN/AN/A000
Роснфт2P819:00:0188.07+1.08+1.24%86.9987.987.4188.0788.026456 33310
Роснфт2P919:00:0193.08+6+6.89%87.0893.979393.9793.1676 5214
Роснфт3P0119:00:01N/A101.4N/AN/AN/AN/A000
Роснфт3P0219:00:01N/A101.4N/AN/AN/AN/A000
Роснфт4P119:00:02N/AN/AN/AN/AN/AN/A000
Роснфт4P219:00:02N/A100N/AN/AN/AN/A000
Роснфт4P319:00:02N/A96.4N/AN/AN/AN/A000
Россет1Р1019:00:01N/AN/AN/AN/AN/AN/A000
Россет1Р1122:46:0396.12−0.16−0.17%96.2896.119696.1296.111 9211 846 29998
Россет1Р1219:00:01N/AN/AN/AN/AN/AN/A000
Россет1Р1322:45:2898.42+0.37+0.38%98.0598.1898.1299.3298.851 5501 532 161115
Россет1Р1419:00:0299.33+0.46+0.47%98.8798.8998.8299.3599.21 6251 611 96657
Россет1Р1519:00:02106.51+2.1+2.01%104.41105.5105.4107.3105.9188199 09444
Россет1Р1619:00:02103.21−0.06−0.06%103.27103.25102.8103.66103.13682703 360107
Россети22:54:000.06554−0.0033−4.79%0.068840.06550.065160.066180.0656707 880 00046 443 7424 997
Россети СК19:00:0214.94−0.32−2.10%15.2614.9214.81514.913 160196 08669
Россети Ур22:54:000.399+0.004+1.01%0.3950.3940.39240.40340.398645 270 00018 043 456894
Россети1Р719:00:0199.7+0.4+0.40%99.399.799.299.799.45113112 38441
Россети1Р819:00:01N/A99.5N/AN/AN/AN/A000
Россети1Р919:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ 0119:00:01N/A139.19N/AN/AN/AN/A000
РОССИУМ Б119:00:01N/A139.71N/AN/AN/AN/A000
РОССИУМ1P119:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ1P219:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ1P319:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ2P119:00:01N/A100.02N/AN/AN/AN/A000
РОССИУМ2P219:00:01N/A100.02N/AN/AN/AN/A000
РОССИУМ2P319:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P119:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P219:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P319:00:02N/A99.5N/AN/AN/AN/A000
РОССИУМБ219:00:02N/A99.9N/AN/AN/AN/A000
РоссЦP0319:00:0197.7+0.1+0.10%97.697.7397.519897.81990968 28881
РоссЦентр22:54:000.6832+0.0402+6.25%0.6430.670.66740.690.6844143 448 00098 195 1287 583
РоссЮг ао19:00:020.06775−0.00295−4.17%0.07070.06740.0670.06910.0681522 450 0001 529 689191
Ростел -ао22:54:0054.98−3.57−6.10%58.5555.554.6555.6955.031 867 990102 802 7416 608
Ростел -ап22:54:0054−1.65−2.96%55.6553.853.7554.454329 67017 797 4861 338
Ростел1P1R19:00:01103.17+0.79+0.77%102.38102.48102.12103.17102.54115117 92724
Ростел1P2R19:00:01105.52−1.16−1.09%106.68103.77103.77106105.381515 80712
Ростел1P3R19:00:0196.52+0.62+0.65%95.996.396.396.5296.4798 6826
Ростел1P4R19:00:01N/A101.65N/AN/AN/AN/A000
Ростел1P5R19:00:0197.47+0.43+0.44%97.0498.5197.4798.5298.498 8563
Ростел1P7R19:00:0298+0.62+0.64%97.3897.9697.7198.4497.968280 32627
Ростел1P8R19:00:0297.91−2.55−2.54%100.4699.3696.1499.3698.21115112 94336
Ростел1P9R19:00:0297.79+0.13+0.13%97.6698.3597.7998.7898.41265260 77327
Ростел2P1019:00:0194.57−0.3−0.32%94.8794.0794.0694.5794.47448423 23028
Ростел2P1119:00:01N/AN/AN/AN/AN/AN/A000
Ростел2P1219:00:01100+1.6+1.63%98.4100100101100.544 0204
Ростел2P1319:00:0196.72−0.48−0.49%97.296.9296.2697.3597.15296287 56040
Ростел2P1419:00:0297.8+0.63+0.65%97.1797.8197.3497.9897.67482470 765104
Ростел2P1R19:00:0195.23+0.49+0.52%94.7495.1495.1395.2495.192220 9438
Ростел2P2R22:51:2085.97+0.98+1.15%84.9985.9685.6886.0486229196 93623
Ростел2P5R11.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Ростел2P6R19:00:0190.08+0.1+0.11%89.9890.179090.5590.05209188 20425
Ростел2P7R19:00:01N/A94.95N/AN/AN/AN/A000
Ростел2P8R09.06.2025 18:59:5999.99+0.16+0.16%99.8399.9699.9510099.975 4335 431 514267
Ростел2P9R19:00:0194.24+0.32+0.34%93.9294.2993.9894.2994.13230216 48940
РостелP10R19:00:02105.75+2.26+2.18%103.49105.75105.75105.75105.7522 1151
РостелP11R19:00:0298.99+0.49+0.50%98.599.2198.699.2998.99518512 790109
РостелP12R19:00:0299.83+0.06+0.06%99.7799.9999.710099.93397396 72438
РостелP13R19:00:02102.61+0.37+0.36%102.24102.9102.53102.96102.72379389 30260
РостелP14R19:00:02104+0.55+0.53%103.45104.98103.64104.98103.961 0121 052 104109
РостелP15R19:00:02104+1.01+0.98%102.99103.95103.51104103.991 7021 769 92888
РостелP16R19:00:02102.87+1.22+1.20%101.65102.2101.6105.9102.393 3713 451 464108
РОСЭКСИМБ119:00:01N/A98.85N/AN/AN/AN/A000
РоялКапБ119:00:0295.88−0.5−0.52%96.3895.2695.2195.9995.613331 5507
РоялКапБ1019:00:0183.2+0.95+1.16%82.2583.682.5383.683.1810688 17123
РоялКапБ219:00:02101.38+1.43+1.43%99.95100.83100.83101.49101.15545551 25238
РоялКапБО819:00:0198.6+2.02+2.09%96.5898.0897.9798.9998.42181178 14745
РоялКапБО919:00:0187.86−1.95−2.17%89.818786.1387.8686.776253 79525
РСГ-Фин1Р119:00:02N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р219:00:02N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0119:00:0198.6−1.5−1.50%100.1100.0395.2101.2998.584645 34819
РсетВол ао22:54:000.08995−0.00025−0.28%0.09020.08990.089450.09060.08995121 580 00010 939 156590
РСетиЛЭ19:00:0213.56−0.13−0.95%13.6913.2913.113.6813.36276 3003 692 688382
РСетиЛЭ1P119:00:0198.31+0.85+0.87%97.4698.498.0798.4798.333 3793 322 662237
РСетиЛЭБО519:00:01N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п22:54:00227.95+8.4+3.83%219.55227.7226.922922860 29013 745 241926
РСетиМР ао22:54:001.3185+0.044+3.45%1.27451.3291.3131.3611.34120 117 00026 977 2522 088
РСетиМР1P619:00:0298.95+0.08+0.08%98.8798.8698.8699.1799501496 014105
РСетиМР1P719:00:0299.56+0.16+0.16%99.4100.0698.81100.0999.2189187 48646
РСетиМР1P822:41:56102.37−0.33−0.32%102.7102.5101.91102.63102.31731747 91766
РСетиМР1Р519:00:0199.85+0.65+0.66%99.299.6799.6199.8599.81411410 20040
РСетиСЗ ао22:54:000.08245+0.00895+12.18%0.07350.083850.08190.08550.08375184 970 00015 493 8631 205
РСетиЦП ао22:54:000.4344+0.0192+4.62%0.41520.42420.42420.43440.4327119 120 00051 545 3591 647
РсетСиб ао22:53:530.5385−0.003−0.55%0.54150.5340.5290.540.53455 381 0002 875 351593
РСТ-0119:00:0297.52+1.33+1.38%96.1997.9897.3898.1197.78336328 55087
РСТомск ао19:00:020.578−0.006−1.03%0.5840.5820.5680.5820.572170 00097 3406
РСТомск ап19:00:020.391+0.006+1.56%0.3850.3970.3890.40.393180 00070 82017
РСХБ 01Т119:00:0159.99+0.13+0.22%59.8660.0959.860.3260.022 5631 538 275144
РСХБ 06Т119:00:01N/A129.9N/AN/AN/AN/A000
РСХБ 07Т119:00:01N/A129.9N/AN/AN/AN/A000
РСХБ 08Т119:00:0184.38−1.35−1.57%85.7385.3784.3285.4385.01479407 20276
РСХБ 09Т119:00:0160.14+0.11+0.18%60.0360.1960.0360.2660.16264158 81035
РСХБ 11В119:00:01N/A101.5017N/AN/AN/AN/A000
РСХБ 2Р1419:00:01100.77+0.62+0.62%100.15100.35100.29100.77100.546666 35415
РСХБ 31Т119:00:01N/AN/AN/AN/AN/AN/A000
РСХБ Акции19:00:024 390+120+2.81%4 2704 3804 3804 3904 390521 9402
РСХБ БО-7Р19:00:01N/AN/AN/AN/AN/AN/A000
РСХБ БО919:00:01101.38−0.04−0.04%101.42101.38101.38101.38101.3822 0282
РСХБ Облиг19:00:022 875+35+1.23%2 8402 8802 8352 8802 8701543 0859
РСХБ С01Е119:00:01N/A82N/AN/AN/AN/A000
РСХБ Сбал19:00:02N/A3 165N/AN/AN/AN/A000
РСХБ2Р0419:00:01N/A95N/AN/AN/AN/A000
РСХБ2Р119:00:0196.28+0.48+0.50%95.896.2895.9796.2896.05169162 32028
РСХБ2Р1222:49:5892.9+0.17+0.18%92.7392.992.792.992.85399370 48745
РСХБ2Р1619:00:0192.01−0.98−1.05%92.9992.2192.0192.2292.091715 6568
РСХБ2Р219:00:01100.15+0.18+0.18%99.97100.47100.01100.49100.162 6632 667 286218
РСХБ2Р2819:00:02100.08+0.68+0.68%99.4100.09100.08100.09100.0944 0042
РСХБ2Р2919:00:0299+1.3+1.33%97.798.898.649998.88290286 74721
РСХБ2Р319:00:0199.13−0.01−0.01%99.1499.0898.8899.2699.133 2733 244 612226
РСХБДолРын19:00:021 435−15−1.03%1 4501 4601 4301 4601 450913 0309
РСЭКСМБ1Р119:00:01105.0596+1.0596+1.02%104105.0596105.0596105.0596105.0596183 0001
РСЭКСМБ2Р119:00:0192.28−2.71−2.85%94.9992.4592.01101.892.3910294 24152
РСЭКСМБ2Р219:00:01100−2−1.96%102100.37100100.371007676 0044
РСЭКСМБ2Р319:00:0178.85−2.25−2.77%81.178.8578.8578.8578.8517891
РСЭКСМБ2Р419:00:0198.1+0.2+0.20%97.997.9497.8298.297.98140137 17446
РСЭКСМБ2Р522:51:5196.49+0.33+0.34%96.1696.4996.1296.596.441 2021 159 20644
Рубеж 1P219:00:0186+1.5+1.78%84.585.885.3986.2585.88401344 36365
Румберг1P119:00:02N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P319:00:02N/AN/AN/AN/AN/AN/A000
Румберг1P402.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1319:00:02N/A12.7N/AN/AN/AN/A000
Румбрг1P519:00:02N/A32.01N/AN/AN/AN/A000
Румбрг1P919:00:02N/AN/AN/AN/AN/AN/A000
Русагро22:54:00106.6−3.82−3.46%110.42106.92106.56107.86107.2562 84560 332 4336 240
РУСАЛ 1Р1019:00:0297.65+1.16+1.20%96.4997.7397.2197.997.63384374 91189
РУСАЛ 1Р1119:00:0295.9+1.6+1.70%94.395.595.039695.63642613 914101
РУСАЛ 1Р1219:00:02103.58+0.72+0.70%102.86102.0001102.0001104.419103.3919911 028 52718
РУСАЛ 1Р1419:00:02N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р219:00:01N/A100.5N/AN/AN/A100.15000
РУСАЛ 1Р319:00:01N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р419:00:0196.6949−5.3051−5.20%10296.694996.694996.694996.694941852 8411
РУСАЛ 1Р619:00:01100.25−0.95−0.94%101.2100.3599.6649100.35100.29875821 02523
РУСАЛ 1Р719:00:02101.2002−1.3988−1.36%102.599102.0237101.2002102.0237101.465513143 92310
РУСАЛ 1Р819:00:02106.2976−0.7024−0.66%107107.4703106.1007107.4703106.449421176 60615
РУСАЛ 1Р919:00:0294.98+0.69+0.73%94.2994.6894.295.0894.963 9723 771 731116
РУСАЛ ао22:54:0030.25−1.65−5.17%31.930.47530.06530.6730.315 047 480152 981 4477 723
РУСАЛ БО0519:00:0199.0276−2.4624−2.43%101.4999.027699.027699.027699.9596554 1271
РУСАЛ БО0619:00:01N/A103.1301N/AN/AN/A100.4438000
РУСАЛБрБ0119:00:0185.53−0.32−0.37%85.8584.984.885.7485.041613 60710
РусГид2Р0119:00:02100.49+0.24+0.24%100.25100.16100.13100.9100.672 5852 602 212202
РусГид2Р0219:00:02N/A100.07N/AN/AN/AN/A000
РусГид2Р0319:00:02105.33+0.33+0.31%105105.78104.3109105.491 0761 135 081148
РусГид2Р0419:00:02106.86+1.47+1.39%105.39106.3106.3107.1106.86763815 345111
РусГид2Р0522:32:40102.14+0.65+0.64%101.49102.49101.67102.5102.031 3821 410 031112
РусГидБП1019:00:0197.6+0.82+0.85%96.7897.5497.3497.6997.59168163 95612
РусГидБП1119:00:0193.95+0.45+0.48%93.593.9393.7693.9993.958882 67917
РусГидБП1219:00:0197.51+0.48+0.49%97.0397.5697.5197.9197.79298291 40650
РусГидБП1319:00:02104.29+2.99+2.95%101.3102.8102.7104.82103.381 3701 416 289100
РусГидрБП622:47:1291.74+1.58+1.75%90.1690.6890.2592.5791.3265241 93651
РусГидрБП719:00:0196.2+0.7+0.73%95.595.9695.8996.9996.19488469 40155
РусГидрБП919:00:0194.46+0.04+0.04%94.4294.594.3694.594.451 1201 057 90456
РусГидро22:54:000.4708+0.0036+0.77%0.46720.4770.46860.4770.4719194 217 00091 642 3686 687
Русолово22:54:000.602−0.0066−1.08%0.60860.5970.5970.6050.6022 850 0001 715 539269
РуссНфт ао22:54:00127.85+4.55+3.69%123.3121.3120.35128.5125.1526 328 1763 294 844 09284 282
РУССОЙЛ-0119:00:0182.46+1.14+1.40%81.3282.4782.382.4782.347662 58011
РФ ЗО 25 Е19:00:02N/A99N/AN/AN/AN/A000
РФ ЗО 26 Д19:00:02N/A101.2N/AN/AN/AN/A000
РФ ЗО 27 Д19:00:02N/A99N/AN/AN/AN/A000
РФ ЗО 27 Е19:00:02N/A88.9N/AN/AN/AN/A000
РФ ЗО 28 Д22:51:37119.7392−1.4619−1.21%121.2011120.34119.3120.34119.67235833 846 83146
РФ ЗО 29 Д19:00:02N/A95.8N/AN/AN/AN/A000
РФ ЗО 30 Д22:53:58106.3253−0.1336−0.13%106.4589107.8106.3097107.8106.747375 000316 25022
РФ ЗО 32 Е19:00:0270.5+0.5001+0.71%69.999971.9970.571.9971.245425 650 1384
РФ ЗО 35 Д19:00:0284.75+0.75+0.89%8484.7584.7584.7584.75113 390 9751
РФ ЗО 36 Е19:00:02N/A66.2N/AN/AN/AN/A000
РФ ЗО 42 Д19:00:028400%8483.000783.00078483.4719679 134 1506
РФ ЗО 43 Д19:00:02N/A85.1N/AN/AN/AN/A000
РФ ЗО 47 Д19:00:02N/A78N/AN/AN/AN/A000
РЭО-0119:00:01N/AN/AN/AN/AN/AN/A000
РЭО-0219:00:0196.09+1.36+1.44%94.7396.0196.0196.196.082926 99219
РязЭнСб19:00:0234.82−0.08−0.23%34.936.4832.836.535.24311 40010 974 830645
Садко 1P119:00:0210000%10010099.99100.67100.132 9212 924 878189
СамарОбл1419:00:0191.82+0.62+0.68%91.292.4991.5292.4991.5629540 51635
СамарОбл1519:00:0191.88+0.34+0.37%91.5492.0691.1292.0791.75317116 34039
СамарЭн-ао19:00:022.465−0.09−3.52%2.5552.4752.462.4752.46514 00034 5406
СамарЭн-ап19:00:022.56−0.035−1.35%2.5952.52.4852.6052.5582 000209 00536
Саммит 1P119:00:0197.52−0.17−0.17%97.6997.8197.5297.997.8514146 13966
Саммит 1P219:00:0191.26+0.23+0.25%91.0391.5291.2391.5291.257752 72410
Саммит 1P319:00:0195.75+0.75+0.79%9595.595.595.7595.634435 07712
Самокат0119:00:0196.5+2.15+2.28%94.3596.5696.596.8996.82154149 10216
Самокат0219:00:02101.39+1.72+1.73%99.67101.1299.95101.59101.324848 63520
Самолет 0119:00:01107.93+2.99+2.85%104.94107105.77113.97107.44187200 90624
Самолет ао22:54:011 187−65−5.19%1 2521 2071 185.51 207.51 194.5381 322455 528 5126 492
Самолет1P419:00:01N/A98.13N/AN/AN/AN/A000
Самолет1P519:00:01100.94+1.19+1.19%99.7599.5799.57101.1799.9487 9954
Самолет1P619:00:0199.31+0.31+0.31%9999.1898.7499.3399.27629624 39526
СамолетP1119:00:0199.3500%99.3599.3399.2199.499.346 8236 777 868302
СамолетP1219:00:0199.32+0.5+0.51%98.8299.0898.999.3499.117 9137 842 567455
СамолетP1319:00:0189.3+0.05+0.06%89.2589.3489.0489.4689.3217 15515 323 4001 027
СамолетP1419:00:0285.66−0.02−0.02%85.6885.1185.1185.8485.616 20013 867 322284
СамолетP1519:00:0296.41+2.46+2.62%93.9595.9995.9996.4496.182 7472 642 176396
СамолетP1619:00:02106.99+1.04+0.98%105.95106.59106.3107.5106.6416 61017 712 927722
СаратНПЗ19:00:028 400−300−3.45%8 7008 4008 4008 4008 400216 8002
СаратНПЗ-п19:00:027 860−20−0.25%7 8807 8407 7207 9407 8603032 382 220126
СаратЭн-ао19:00:020.424+0.005+1.19%0.4190.4210.420.4240.42190 00037 8503
СаратЭн-ап19:00:020.225−0.009−3.85%0.2340.22250.220.2260.2225300 00066 79520
Сахэнер ао19:00:023.275−0.09−2.67%3.3653.273.233.283.27513 20043 20821
СБ СекьюрА19:00:02100.18−0.02−0.02%100.2100.11100.01100.25100.092 1671 458 804122
Сбер Sb20R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb25R19:00:0192.77+0.97+1.06%91.892.392.392.8792.51274253 48770
Сбер Sb26R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb27R22:53:1591.38+0.42+0.46%90.9691.4191.2391.4191.371 5641 429 037152
Сбер Sb28R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb29R19:00:0191.47+0.44+0.48%91.0392.4891.0992.7991.54528483 34288
Сбер Sb30R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb34R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb36R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb38R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb39R19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb44R19:00:0192.55+0.16+0.17%92.3992.692.4292.6392.555 4275 022 764289
Сбер Sb47R19:00:0298.22−0.83−0.84%99.0598.4598.2198.6698.36213209 49944
Сбер Sb48R19:00:0299.04−0.46−0.46%99.599.1898.9599.2199.07400396 27350
Сбер SbD2R22:54:0054.89+0.48+0.88%54.4154.4653.7154.8954.471 750953 164175
Сбер SbD3R22:51:1353.68+1+1.90%52.6853.8853.2153.8853.641 9021 020 213226
Сбер SbD4R22:51:1452+1.15+2.26%50.8551.751.615251.825 4572 828 065285
Сбер SbD5R22:50:5951.56+1.3+2.59%50.2651.1651.0151.7351.4221 52311 067 813614
Сбер SbD6R19:00:0250.49+1.42+2.89%49.0750.5750.350.5750.483 8021 919 385220
Сбер2СУБ2R19:00:01N/A81N/AN/AN/AN/A000
Сбер2СУБ3R19:00:01N/A76N/AN/AN/AN/A000
СберCIB85719:00:02N/AN/AN/AN/AN/AN/A000
Сбербанк22:54:00310.24−2.99−0.95%313.23313.28309.53313.3931113 096 5304 072 974 11143 866
Сбербанк-п22:54:00308.16−3.13−1.01%311.29311.12307.71311.39308.911 121 010346 294 9007 502
СберИОС11919:00:01N/A72.8N/AN/AN/AN/A000
СберИОС25302.06.2025 18:59:5999.9−0.09−0.09%99.9999.999.999.999.9700699 3001
СберИОС25609.06.2025 18:59:59N/A104.3N/AN/AN/AN/A000
СберИОС25702.06.2025 18:39:55N/A132.2N/AN/AN/AN/A000
СберИОС26419:00:01N/A96.81N/AN/AN/AN/A000
СберИОС26519:00:01N/A135.7N/AN/AN/AN/A000
СберИОС27019:00:0199.4+0.41+0.41%98.9999.499.499.499.454 9701
СберИОС27218:39:58N/A105.91N/AN/AN/AN/A000
СберИОС27319:00:01106.6+3.7+3.60%102.9106.6106.6106.6106.6500533 0001
СберИОС27419:00:0199+0.6+0.61%98.499999999494489 0601
СберИОС27618:39:58N/A122.9N/AN/AN/AN/A000
СберИОС27718:39:58N/A103.3N/AN/AN/AN/A000
СберИОС27918:39:58104.9+1.69+1.64%103.21104.9104.9104.9104.92 1222 225 9781
СберИОС28019:00:01N/A97N/AN/AN/AN/A000
СберИОС28219:00:01N/A96.5N/AN/AN/AN/A000
СберИОС28319:00:01N/A101.8N/AN/AN/AN/A000
СберИОС28519:00:01N/A95.2N/AN/AN/AN/A000
СберИОС28619:00:01117.5+0.8+0.69%116.7117.5117.5117.5117.54148 1751
СберИОС28718:39:58N/A103.4N/AN/AN/AN/A000
СберИОС28819:00:01N/A97.1N/AN/AN/AN/A000
СберИОС29118:39:59N/A104N/AN/AN/AN/A000
СберИОС29219:00:01139.8+2.09+1.52%137.71139.8139.8139.8139.8505705 9901
СберИОС29319:00:01N/A109.5N/AN/AN/AN/A000
СберИОС29418:39:5895−1.8−1.86%96.895959595109 5001
СберИОС29519:00:01100+0.9+0.91%99.11001001001002525 0001
СберИОС29619:00:01N/A96.4N/AN/AN/AN/A000
СберИОС29719:00:01N/A95N/AN/AN/AN/A000
СберИОС29819:00:01N/A95.7N/AN/AN/AN/A000
СберИОС30119:00:01N/A95.7N/AN/AN/AN/A000
СберИОС30219:00:01N/A95.41N/AN/AN/AN/A000
СберИОС30419:00:01128.6+1.8+1.42%126.8128.6128.6128.6128.61 0431 341 2981
СберИОС30519:00:01125.8+1+0.80%124.8125.8125.8125.8125.82 3002 893 4002
СберИОС30619:00:01N/A99.8N/AN/AN/AN/A000
СберИОС30718:39:58N/A100.5N/AN/AN/AN/A000
СберИОС30818:39:58N/A98.4N/AN/AN/AN/A000
СберИОС30918:39:59N/A97.8N/AN/AN/AN/A000
СберИОС31018:50:05N/A94N/AN/AN/AN/A000
СберИОС31119:00:01N/A94.71N/AN/AN/AN/A000
СберИОС31219:00:01N/A89.5N/AN/AN/AN/A000
СберИОС31418:39:58N/A107.1N/AN/AN/AN/A000
СберИОС31519:00:0194.7+0.59+0.63%94.1194.794.794.794.7400378 8001
СберИОС31619:00:01N/A91.51N/AN/AN/AN/A000
СберИОС31819:00:01127.6+1.2+0.95%126.4127.6127.6127.6127.61 0021 278 5523
СберИОС31919:00:01N/A122.6N/AN/AN/AN/A000
СберИОС32018:39:59N/A105.1N/AN/AN/AN/A000
СберИОС32118:39:59N/A99.6N/AN/AN/AN/A000
СберИОС32319:00:01N/A94N/AN/AN/AN/A000
СберИОС32419:00:01N/A92.8N/AN/AN/AN/A000
СберИОС32719:00:01N/A94.1N/AN/AN/AN/A000
СберИОС32918:50:05N/A96.7N/AN/AN/AN/A000
СберИОС33018:50:05N/A98.2N/AN/AN/AN/A000
СберИОС33118:50:05N/A97.7N/AN/AN/AN/A000
СберИОС33218:39:58N/A100.3N/AN/AN/AN/A000
СберИОС33318:39:58N/A96.5N/AN/AN/AN/A000
СберИОС33619:00:01N/A91.8N/AN/AN/AN/A000
СберИОС33819:00:01N/A121.3N/AN/AN/AN/A000
СберИОС34019:00:01N/A98N/AN/AN/AN/A000
СберИОС34119:00:01N/A93.01N/AN/AN/AN/A000
СберИОС34218:39:58N/A123.2N/AN/AN/AN/A000
СберИОС34319:00:01N/A102.8N/AN/AN/AN/A000
СберИОС34519:00:01N/A92N/AN/AN/AN/A000
СберИОС34619:00:01N/A93.2N/AN/AN/AN/A000
СберИОС34818:39:58N/A89.6N/AN/AN/AN/A000
СберИОС34919:00:0195.7+8.89+10.24%86.8195.795.795.795.7500478 5001
СберИОС35118:39:59N/A94.7N/AN/AN/AN/A000
СберИОС35218:39:59N/A101.2N/AN/AN/AN/A000
СберИОС35319:00:01N/A97.7N/AN/AN/AN/A000
СберИОС35419:00:01N/A96.5N/AN/AN/AN/A000
СберИОС35519:00:01N/A89.3N/AN/AN/AN/A000
СберИОС35619:00:01N/A97N/AN/AN/AN/A000
СберИОС35719:00:01N/A91.6N/AN/AN/AN/A000
СберИОС35819:00:01N/A91.1N/AN/AN/AN/A000
СберИОС35919:00:01N/A98.1N/AN/AN/AN/A000
СберИОС36019:00:01N/A87.8N/AN/AN/AN/A000
СберИОС36319:00:01N/A90.1N/AN/AN/AN/A000
СберИОС36419:00:01N/A97.4N/AN/AN/AN/A000
СберИОС36619:00:01N/A92N/AN/AN/AN/A000
СберИОС36719:00:01N/A94.5N/AN/AN/AN/A000
СберИОС36818:50:05N/A100.4N/AN/AN/AN/A000
СберИОС36918:50:05N/A90.9N/AN/AN/AN/A000
СберИОС37018:39:58N/A97.5N/AN/AN/AN/A000
СберИОС37319:00:01N/A94.78N/AN/AN/AN/A000
СберИОС37418:39:58N/A94.5N/AN/AN/AN/A000
СберИОС37519:00:01N/A91.2N/AN/AN/AN/A000
СберИОС37619:00:01N/A96.1N/AN/AN/AN/A000
СберИОС37718:39:59N/A92.8N/AN/AN/AN/A000
СберИОС37818:39:59N/A86.5N/AN/AN/AN/A000
СберИОС38019:00:01104.5−1.1−1.04%105.6104.5104.5104.5104.5100104 5001
СберИОС38219:00:01N/A103.7N/AN/AN/AN/A000
СберИОС38318:39:58N/A97.3N/AN/AN/AN/A000
СберИОС38418:50:05N/A93.7N/AN/AN/AN/A000
СберИОС38519:00:01N/A97.4N/AN/AN/AN/A000
СберИОС38618:39:58N/A91.5N/AN/AN/AN/A000
СберИОС38719:00:01N/A89N/AN/AN/AN/A000
СберИОС38919:00:01N/A82.5N/AN/AN/AN/A000
СберИОС39019:00:01N/A86.6N/AN/AN/AN/A000
СберИОС39119:00:01N/A88.1N/AN/AN/AN/A000
СберИОС39219:00:01N/A83.5N/AN/AN/AN/A000
СберИОС39318:39:58N/A110.5N/AN/AN/AN/A000
СберИОС39419:00:01N/A116.8N/AN/AN/AN/A000
СберИОС39619:00:01N/A104.7N/AN/AN/AN/A000
СберИОС39919:00:01N/A91.3N/AN/AN/AN/A000
СберИОС40119:00:01N/A79.3N/AN/AN/AN/A000
СберИОС40218:39:58N/A82N/AN/AN/AN/A000
СберИОС40418:50:05N/A100.2N/AN/AN/AN/A000
СберИОС40519:00:01N/A93.5N/AN/AN/AN/A000
СберИОС40819:00:01N/A86.5N/AN/AN/AN/A000
СберИОС40919:00:01N/A79N/AN/AN/AN/A000
СберИОС41019:00:01N/A86.9N/AN/AN/AN/A000
СберИОС41219:00:01N/A101.6N/AN/AN/AN/A000
СберИОС41319:00:01N/A83.61N/AN/AN/AN/A000
СберИОС41419:00:01N/A66.7N/AN/AN/AN/A000
СберИОС41619:00:01N/A70.3N/AN/AN/AN/A000
СберИОС41718:39:59N/A91N/AN/AN/AN/A000
СберИОС41819:00:01N/A109N/AN/AN/AN/A000
СберИОС41919:00:01N/A87N/AN/AN/AN/A000
СберИОС42019:00:01N/A82.1N/AN/AN/AN/A000
СберИОС42119:00:01N/A86.9N/AN/AN/AN/A000
СберИОС42319:00:01N/A86.9N/AN/AN/AN/A000
СберИОС42519:00:01N/A69.6N/AN/AN/AN/A000
СберИОС42619:00:01N/A77.3N/AN/AN/AN/A000
СберИОС42919:00:01N/A95.1N/AN/AN/AN/A000
СберИОС43019:00:01N/A79.3N/AN/AN/AN/A000
СберИОС43119:00:01N/A85.3N/AN/AN/AN/A000
СберИОС43219:00:01N/A91.6N/AN/AN/AN/A000
СберИОС43319:00:01N/A92.01N/AN/AN/AN/A000
СберИОС43519:00:01N/A86.93N/AN/AN/AN/A000
СберИОС43619:00:01N/A98.4N/AN/AN/AN/A000
СберИОС43718:39:58N/A130.7N/AN/AN/AN/A000
СберИОС43819:00:01N/A120.9N/AN/AN/AN/A000
СберИОС43919:00:01N/A75.2N/AN/AN/AN/A000
СберИОС44019:00:01N/A77.2N/AN/AN/AN/A000
СберИОС44219:00:01N/A82.8N/AN/AN/AN/A000
СберИОС44519:00:01N/A91.7N/AN/AN/AN/A000
СберИОС44619:00:01N/A125.8N/AN/AN/AN/A000
СберИОС44719:00:01N/A65.7N/AN/AN/AN/A000
СберИОС44919:00:01N/A61.7N/AN/AN/AN/A000
СберИОС45019:00:01N/A84.3N/AN/AN/AN/A000
СберИОС45419:00:01N/A87.8N/AN/AN/AN/A000
СберИОС45519:00:01N/A55.81N/AN/AN/AN/A000
СберИОС45618:39:58N/A97.4N/AN/AN/AN/A000
СберИОС45718:39:58N/A116.8N/AN/AN/AN/A000
СберИОС45819:00:01N/A61.3N/AN/AN/AN/A000
СберИОС46019:00:01N/A81.1N/AN/AN/AN/A000
СберИОС46119:00:01N/A61.3N/AN/AN/AN/A000
СберИОС46219:00:01N/A84.9N/AN/AN/AN/A000
СберИОС46318:39:58N/A80.3N/AN/AN/AN/A000
СберИОС46419:00:01N/A62.5N/AN/AN/AN/A000
СберИОС46519:00:01N/A78.1N/AN/AN/AN/A000
СберИОС46719:00:01N/A65.01N/AN/AN/AN/A000
СберИОС46819:00:01N/A75.8N/AN/AN/AN/A000
СберИОС46918:39:58N/A78.7N/AN/AN/AN/A000
СберИОС47019:00:01N/A59.9N/AN/AN/AN/A000
СберИОС47119:00:01N/A81.1N/AN/AN/AN/A000
СберИОС47219:00:01N/A78.4N/AN/AN/AN/A000
СберИОС47319:00:01N/A67N/AN/AN/AN/A000
СберИОС47619:00:01N/A83N/AN/AN/AN/A000
СберИОС47718:39:59108.6+3.6+3.43%105108.6108.6108.6108.6771837 3061
СберИОС47819:00:01N/A77.8N/AN/AN/AN/A000
СберИОС47919:00:01N/A78.51N/AN/AN/AN/A000
СберИОС48019:00:01N/A65.7N/AN/AN/AN/A000
СберИОС48119:00:01N/A88.01N/AN/AN/AN/A000
СберИОС48219:00:01N/A75.52N/AN/AN/AN/A000
СберИОС48418:50:05N/A107.5N/AN/AN/AN/A000
СберИОС48519:00:01N/A79.3N/AN/AN/AN/A000
СберИОС48619:00:01N/A61.5N/AN/AN/AN/A000
СберИОС48819:00:01N/A75.12N/AN/AN/AN/A000
СберИОС48918:39:58N/A97.3N/AN/AN/AN/A000
СберИОС49018:39:59N/A110.11N/AN/AN/AN/A000
СберИОС49119:00:01N/A80.3N/AN/AN/AN/A000
СберИОС49219:00:01N/A77.4N/AN/AN/AN/A000
СберИОС49319:00:01N/A74.2N/AN/AN/AN/A000
СберИОС49519:00:01N/A76.6N/AN/AN/AN/A000
СберИОС49619:00:01N/A80.3N/AN/AN/AN/A000
СберИОС49719:00:01N/A77N/AN/AN/AN/A000
СберИОС49819:00:01N/A64.77N/AN/AN/AN/A000
СберИОС50019:00:01N/A85.2N/AN/AN/AN/A000
СберИОС50119:00:01115.8+2+1.76%113.8115.8115.8115.8115.8142164 4361
СберИОС50219:00:01N/A76.9N/AN/AN/AN/A000
СберИОС50319:00:0176.5+0.9+1.19%75.676.576.576.576.5400306 0001
СберИОС50419:00:01N/A74.7N/AN/AN/AN/A000
СберИОС50619:00:01N/A76.7N/AN/AN/AN/A000
СберИОС50719:00:01N/A83N/AN/AN/AN/A000
СберИОС50918:39:59N/A110N/AN/AN/AN/A000
СберИОС51019:00:0185.6−2−2.28%87.694.9985.694.9990.2287 2174
СберИОС51119:00:01N/A74.5N/AN/AN/AN/A000
СберИОС51219:00:01N/A110.5N/AN/AN/AN/A000
СберИОС51319:00:01N/A67.01N/AN/AN/AN/A000
СберИОС51419:00:01N/A131.3N/AN/AN/AN/A000
СберИОС51519:00:01N/A85.3N/AN/AN/AN/A000
СберИОС51619:00:01N/A106.2N/AN/AN/AN/A000
СберИОС52219:00:01N/A75.01N/AN/AN/AN/A000
СберИОС52319:00:01N/A133.8N/AN/AN/AN/A000
СберИОС52419:00:01N/A93.6N/AN/AN/AN/A000
СберИОС52519:00:01N/A75.3N/AN/AN/AN/A000
СберИОС52619:00:01N/A77.4N/AN/AN/AN/A000
СберИОС52719:00:01N/A80.2N/AN/AN/AN/A000
СберИОС52819:00:01N/A90.3N/AN/AN/AN/A000
СберИОС52919:00:01N/A96.4N/AN/AN/AN/A000
СберИОС53019:00:01N/A95.7N/AN/AN/AN/A000
СберИОС53119:00:01N/A97.75N/AN/AN/AN/A000
СберИОС53319:00:01N/A94.4N/AN/AN/AN/A000
СберИОС53419:00:01N/A97.3N/AN/AN/AN/A000
СберИОС53519:00:01N/A105.8N/AN/AN/AN/A000
СберИОС53619:00:01N/A98.01N/AN/AN/AN/A000
СберИОС53819:00:01N/A92.56N/AN/AN/AN/A000
СберИОС54019:00:01N/A115.5N/AN/AN/AN/A000
СберИОС54219:00:01N/A149.9N/AN/AN/AN/A000
СберИОС54419:00:01N/A111.6N/AN/AN/AN/A000
СберИОС54719:00:01N/A92.1N/AN/AN/AN/A000
СберИОС55119:00:01N/A107N/AN/AN/AN/A000
СберИОС55319:00:01N/A109.9N/AN/AN/AN/A000
СберИОС55619:00:01N/A96.5N/AN/AN/AN/A000
СберИОС55719:00:01N/A96.7N/AN/AN/AN/A000
СберИОС55919:00:01N/A110.5N/AN/AN/AN/A000
СберИОС56019:00:01N/A107.3N/AN/AN/AN/A000
СберИОС56119:00:01N/A94.8N/AN/AN/AN/A000
СберИОС56619:00:01N/A79.9N/AN/AN/AN/A000
СберИОС56719:00:01N/A81.7N/AN/AN/AN/A000
СберИОС56819:00:01N/A110.1N/AN/AN/AN/A000
СберИОС57019:00:01N/A81N/AN/AN/AN/A000
СберИОС57319:00:01N/A89.5N/AN/AN/AN/A000
СберИОС57419:00:01N/A77.7N/AN/AN/AN/A000
СберИОС57719:00:01N/A77N/AN/AN/AN/A000
СберИОС57819:00:01N/A96N/AN/AN/AN/A000
СберИОС57919:00:0172.41−1.79−2.41%74.272.4172.4172.4172.41250181 0251
СберИОС58019:00:01N/A74N/AN/AN/AN/A000
СберИОС58119:00:01N/A85.6N/AN/AN/AN/A000
СберИОС58219:00:01N/A74.2N/AN/AN/AN/A000
СберИОС58419:00:01N/A99.2N/AN/AN/AN/A000
СберИОС58519:00:01N/AN/AN/AN/AN/AN/A000
СберИОС58619:00:01N/A88.1N/AN/AN/AN/A000
СберИОС58819:00:01N/A78.4N/AN/AN/AN/A000
СберИОС59019:00:01N/A80.3N/AN/AN/AN/A000
СберИОС59119:00:01N/A76.9N/AN/AN/AN/A000
СберИОС59519:00:01N/A84.1N/AN/AN/AN/A000
СберИОС59619:00:01N/A106.7N/AN/AN/AN/A000
СберИОС59819:00:01N/A77.8N/AN/AN/AN/A000
СберИОС59919:00:01N/A84N/AN/AN/AN/A000
СберИОС60119:00:0177+5.8+8.15%71.278.4669.6278.4675.8743 0354
СберИОС60219:00:0191.8−1.8−1.92%93.691.8191.891.8191.8144132 1922
СберИОС60319:00:01N/A69.7N/AN/AN/AN/A000
СберИОС60419:00:01N/A73N/AN/AN/AN/A000
СберИОС60519:00:01N/A75.8N/AN/AN/AN/A000
СберИОС60718:39:59N/A147.5N/AN/AN/AN/A000
СберИОС60819:00:01N/A115.08N/AN/AN/AN/A000
СберИОС60919:00:01N/A73N/AN/AN/AN/A000
СберИОС61019:00:01N/A70.01N/AN/AN/AN/A000
СберИОС61119:00:01N/A88.9N/AN/AN/AN/A000
СберИОС61219:00:02N/A68.2N/AN/AN/AN/A000
СберИОС61418:39:58N/A147.7N/AN/AN/AN/A000
СберИОС61519:00:0289.5−2.9−3.14%92.489.5189.589.5189.51 4641 310 2802
СберИОС61619:00:02N/A65.3N/AN/AN/AN/A000
СберИОС61719:00:02N/A65.01N/AN/AN/AN/A000
СберИОС61819:00:02N/A92.5N/AN/AN/AN/A000
СберИОС62019:00:02N/A94.71N/AN/AN/AN/A000
СберИОС62119:00:0289.9−1.1−1.21%9189.989.989.989.9250224 7501
СберИОС62219:00:02N/A92N/AN/AN/AN/A000
СберИОС62319:00:02N/A62.5N/AN/AN/AN/A000
СберИОС62519:00:02N/A91.4N/AN/AN/AN/A000
СберИОС62619:00:02N/A78.2N/AN/AN/AN/A000
СберИОС62719:00:02N/A91.7N/AN/AN/AN/A000
СберИОС62819:00:02N/A90.7N/AN/AN/AN/A000
СберИОС62919:00:02N/A80.5N/AN/AN/AN/A000
СберИОС63019:00:02N/A82.8N/AN/AN/AN/A000
СберИОС63119:00:02N/A65.1N/AN/AN/AN/A000
СберИОС63219:00:02N/A91.9N/AN/AN/AN/A000
СберИОС63319:00:0289.3−2.8−3.04%92.189.3189.389.3189.3121 7862
СберИОС63419:00:02N/A71.89N/AN/AN/AN/A000
СберИОС63519:00:02N/A103.2N/AN/AN/AN/A000
СберИОС63619:00:02N/A94.9N/AN/AN/AN/A000
СберИОС63719:00:02N/A98.1N/AN/AN/AN/A000
СберИОС63819:00:02N/A90.3N/AN/AN/AN/A000
СберИОС63919:00:02N/A115.6N/AN/AN/AN/A000
СберИОС64018:39:59N/A110.7N/AN/AN/AN/A000
СберИОС64119:00:02N/A93.7N/AN/AN/AN/A000
СберИОС64219:00:02N/A109.7N/AN/AN/AN/A000
СберИОС64319:00:02N/A103.8N/AN/AN/AN/A000
СберИОС64419:00:02N/A90N/AN/AN/AN/A000
СберИОС64618:39:58N/A106.7N/AN/AN/AN/A000
СберИОС64719:00:02N/A87.7N/AN/AN/AN/A000
СберИОС64819:00:02N/A88.9N/AN/AN/AN/A000
СберИОС64919:00:02N/A82N/AN/AN/AN/A000
СберИОС65118:39:58N/A102N/AN/AN/AN/A000
СберИОС65419:00:02N/A102.3N/AN/AN/AN/A000
СберИОС65519:00:02N/AN/AN/AN/AN/AN/A000
СберИОС65619:00:02N/A87N/AN/AN/AN/A000
СберИОС65718:39:58N/AN/AN/AN/AN/AN/A000
СберИОС65919:00:02N/A108.72N/AN/AN/AN/A000
СберИОС66018:39:58N/A104.4N/AN/AN/AN/A000
СберИОС66119:00:02N/A124.12N/AN/AN/AN/A000
СберИОС66219:00:02N/A96N/AN/AN/AN/A000
СберИОС66318:39:58N/AN/AN/AN/AN/AN/A000
СберИОС66419:00:02N/A97.1N/AN/AN/AN/A000
СберИОС66519:00:02N/A106.5N/AN/AN/AN/A000
СберИОС66619:00:02N/A105.2N/AN/AN/AN/A000
СберИОС66718:39:58N/A107.5N/AN/AN/AN/A000
СберИОС66819:00:02N/AN/AN/AN/AN/AN/A000
СберИОС66919:00:0292.98+6.58+7.62%86.492.9892.9892.9892.9819301
СберИОС67019:00:02N/A101.4N/AN/AN/AN/A000
СберИОС67119:00:02N/A99.3N/AN/AN/AN/A000
СберИОС67219:00:02N/A102N/AN/AN/AN/A000
СберИОС67318:39:58N/A91.2N/AN/AN/AN/A000
СберИОС67419:00:02N/A80.2N/AN/AN/AN/A000
СберИОС67518:39:59N/AN/AN/AN/AN/AN/A000
СберИОС67619:00:02N/A100.4N/AN/AN/AN/A000
СберИОС67719:00:02N/A96.9N/AN/AN/AN/A000
СберИОС67819:00:02N/A91.4N/AN/AN/AN/A000
СберИОС67918:39:58N/AN/AN/AN/AN/AN/A000
СберИОС68019:00:02N/A96N/AN/AN/AN/A000
СберИОС68119:00:02N/A97.3N/AN/AN/AN/A000
СберИОС68219:00:02N/A100.3N/AN/AN/AN/A000
СберИОС68319:00:0285−1.9−2.19%86.985858585950807 5001
СберИОС68419:00:02N/A95.5N/AN/AN/AN/A000
СберИОС68519:00:0294.91−0.69−0.72%95.694.9194.9194.9194.914037 9643
СберИОС68619:00:02N/AN/AN/AN/AN/AN/A000
СберИОС68719:00:02N/AN/AN/AN/AN/AN/A000
СберИОС68819:00:02N/A101.3N/AN/AN/AN/A000
СберИОС68919:00:02N/A95N/AN/AN/AN/A000
СберИОС69119:00:02N/AN/AN/AN/AN/AN/A000
СберИОС69219:00:02N/A133N/AN/AN/AN/A000
СберИОС69319:00:02N/A95N/AN/AN/AN/A000
СберИОС69419:00:0290.94−3.96−4.17%94.990.9490.9490.9490.9454 5471
СберИОС69519:00:02N/A100.9N/AN/AN/AN/A000
СберИОС69619:00:02N/A99.3N/AN/AN/AN/A000
СберИОС69719:00:02N/A97.2N/AN/AN/AN/A000
СберИОС69819:00:02N/A99.81N/AN/AN/AN/A000
СберИОС69919:00:02N/A100.8N/AN/AN/AN/A000
СберИОС70019:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70119:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70319:00:02N/A98.5N/AN/AN/AN/A000
СберИОС70419:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70519:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70619:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70719:00:02N/A100.2N/AN/AN/AN/A000
СберИОС70819:00:02100.5−0.3−0.30%100.8100.5100.5100.5100.511 0051
СберИОС71019:00:02N/A104.3N/AN/AN/AN/A000
СберИОС71119:00:02N/AN/AN/AN/AN/AN/A000
СберИОС71219:00:02100.05+0.09+0.09%99.96100.05100.05100.07100.061212 0074
СберИОС71619:00:02N/AN/AN/AN/AN/AN/A000
СберИОС72318:39:58N/AN/AN/AN/AN/AN/A000
СберКИБ1P219:00:02N/A101.6N/AN/AN/AN/A000
СберКИБ1P419:00:02N/A96.9N/AN/AN/AN/A000
СберКИБ1P619:00:02N/A97.61N/AN/AN/AN/A000
СберКИБ1P719:00:02N/A107.7N/AN/AN/AN/A000
СберКИБ1P819:00:02N/A107.9N/AN/AN/AN/A000
СберКИБ1P919:00:02N/AN/AN/AN/AN/AN/A000
СберКИБ1Р319:00:02N/A100.2N/AN/AN/AN/A000
СберСIB12519:00:0162.5−24.5−28.16%8762.462.462.562.47144 3052
СберСIB12619:00:01N/A84N/AN/AN/AN/A000
СберСIB22319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB27419:00:01N/A112.16N/AN/AN/AN/A000
СберСIB45319:00:0187.5−1.65−1.85%89.1587.5187.587.5187.55447 2503
СберСIB53219:00:01N/A101.54N/AN/AN/AN/A000
СберСIB54319:00:01N/A88.9N/AN/AN/AN/A000
СберСIB60810.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СберСIB61519:00:0112.5+2.4+23.76%10.110.910.912.512.34607 4045
СберСIB61718:39:58N/A100.57N/AN/AN/AN/A000
СберСIB61819:00:01N/A99.27N/AN/AN/AN/A000
СберСIB61918:39:58N/A100.74N/AN/AN/AN/A000
СберСIB71119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB71219:00:01N/A100N/AN/AN/AN/A000
СберСIB71319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB71419:00:01N/AN/AN/AN/AN/AN/A000
СберСIB77319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78419:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78519:00:01N/A124.6N/AN/AN/AN/A000
СберСIB78619:00:01N/A110.2N/AN/AN/AN/A000
СберСIB78719:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78819:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78919:00:01N/A110.7N/AN/AN/AN/A000
СберСIB79119:00:02N/AN/AN/AN/AN/AN/A000
СберСIB79419:00:02N/A100.92N/AN/AN/AN/A000
СберСIB79519:00:02N/A100.32N/AN/AN/AN/A000
СберСIB79618:39:58N/A102.02N/AN/AN/AN/A000
СберСIB79719:00:02N/A99.54N/AN/AN/AN/A000
СберСIB79819:00:02N/A100.57N/AN/AN/AN/A000
СберСIB79919:00:02N/A110.37N/AN/AN/AN/A000
СберСIB80019:00:02N/A100.42N/AN/AN/AN/A000
СберСIB80119:00:02N/A107.51N/AN/AN/AN/A000
СберСIB80219:00:02N/A101.34N/AN/AN/AN/A000
СберСIB80910.06.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СберСIB83719:00:02N/AN/AN/AN/AN/AN/A000
СберСIB84219:00:02N/A84.5N/AN/AN/AN/A000
СберСIB85819:00:02N/AN/AN/AN/AN/AN/A000
СберСIB85919:00:02N/AN/AN/AN/AN/AN/A000
СберСIB86019:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88119:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88219:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88319:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93119:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93219:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93319:00:02N/A115.7N/AN/AN/AN/A000
СберСIB93619:00:02N/AN/AN/AN/AN/AN/A000
СберСIB94119:00:02N/AN/AN/AN/AN/AN/A000
СберСIB94219:00:02N/AN/AN/AN/AN/AN/A000
СберСIB95119:00:02N/A60.28N/AN/AN/AN/A000
СберСIB95619:00:02N/A93.57N/AN/AN/AN/A000
СберСIB95719:00:02N/A84.26N/AN/AN/AN/A000
СберСIB95919:00:02N/AN/AN/AN/AN/AN/A000
СберСIB96019:00:02N/AN/AN/AN/AN/AN/A000
СберСIB96419:00:02N/AN/AN/AN/AN/AN/A000
СберСIB96519:00:02N/AN/AN/AN/AN/AN/A000
СберСIB96719:00:02N/AN/AN/AN/AN/AN/A000
СберСIB99619:00:02N/AN/AN/AN/AN/AN/A000
СберСIB99719:00:02N/A100N/AN/AN/AN/A000
СбКИБ1P1019:00:02N/A109.3N/AN/AN/AN/A000
СбКИБ1P10019:00:02N/A85.6N/AN/AN/AN/A000
СбКИБ1P10119:00:02N/A110N/AN/AN/AN/A000
СбКИБ1P10219:00:02N/A101.05N/AN/AN/AN/A000
СбКИБ1P10319:00:02N/A100.46N/AN/AN/AN/A000
СбКИБ1P10419:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P10519:00:02N/A98.2N/AN/AN/AN/A000
СбКИБ1P10619:00:02N/A94.62N/AN/AN/AN/A000
СбКИБ1P10719:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P10818:39:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P11019:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P11119:00:02N/A97.1N/AN/AN/AN/A000
СбКИБ1P11219:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P11306.06.2025 18:40:39N/AN/AN/AN/AN/AN/A000
СбКИБ1P11418:39:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P1219:00:02N/A104.8N/AN/AN/AN/A000
СбКИБ1P1319:00:02N/A103.6N/AN/AN/AN/A000
СбКИБ1P1519:00:02N/A97.1N/AN/AN/AN/A000
СбКИБ1P1619:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2019:00:02N/A124N/AN/AN/AN/A000
СбКИБ1P2119:00:02N/A102N/AN/AN/AN/A000
СбКИБ1P2219:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2319:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2419:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2519:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2619:00:02N/A98.2N/AN/AN/AN/A000
СбКИБ1P2719:00:02N/A102N/AN/AN/AN/A000
СбКИБ1P2819:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2919:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3519:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3818:39:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P3919:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P9519:00:02N/A91.99N/AN/AN/AN/A000
СбКИБ1P9619:00:02N/A101.41N/AN/AN/AN/A000
СбКИБ1P9719:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P9819:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P9919:00:02N/A100.34N/AN/AN/AN/A000
СвердлОб419:00:0198.22+1.79+1.86%96.4399.5697.4599.5698.06163 13812
СвердлОбл519:00:0193.83+1.43+1.55%92.493.9593.8393.9893.92171 5978
СвердлОбл619:00:0191.4+1.13+1.25%90.2791.5991.491.5991.4662 7444
СвердлОбл719:00:0199.48+0.35+0.35%99.1399.4899.4899.899.64842209 73456
СвердлОбл819:00:0190.46+0.86+0.96%89.692.1390.0692.1390.433834 36517
СвердлОбл919:00:0187.38−0.1−0.11%87.4888.2786.9688.2787.3263 1435
Светофор19:00:0213.15−0.85−6.07%1413.212.913.713.3307 0714 081 0212 698
Светофор п19:00:0221.5+0.25+1.18%21.2521.2520.921.6521.45301 5606 461 1152 201
СветофорП219:00:0199.18+0.68+0.69%98.599.4798.9499.4799.34197 5496
СГ Рус1P119:00:02100.39−0.41−0.41%100.8100.39100.39100.39100.3999 0352
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0119:00:0190.8+0.39+0.43%90.4192.589.7692.5991.06416265 15579
СеверстБ0622:50:3993.85+0.15+0.16%93.794.6493.2995.2993.91257241 35340
СеверстБ0719:00:01N/AN/AN/AN/AN/AN/A000
СевСт-ао22:54:00983.2−69−6.56%1 052.2991981.81 004.6991290 098287 459 1678 105
Сегежа22:54:031.557−0.048−2.99%1.6051.5781.5461.5911.56463 758 90099 707 2016 221
Сегежа2P1R19:00:0182.33+1.18+1.45%81.1582.48282.7282.44437360 25427
Сегежа2P2R19:00:01N/AN/AN/AN/AN/AN/A000
Сегежа2P3R19:00:0191.24+0.98+1.09%90.2690.390.2991.5390.952220 01013
Сегежа2P4R19:00:0187.54+2.22+2.60%85.3286.6885.3887.8486.43413356 95053
Сегежа2P5R19:00:0191.59+1.69+1.88%89.991.7991.2991.8491.43865790 87051
Сегежа2P6R19:00:01N/AN/AN/AN/AN/AN/A000
Сегежа3P1R19:00:0195.25+0.2496+0.26%95.000493.007693.007695.2595.305870726 31620
Сегежа3P2R19:00:01101.05+0.25+0.25%100.8101.21101.02101.6101.36184186 49630
Сегежа3P3R19:00:0190.22−0.37−0.41%90.5990.0489.6390.3590.17146131 65113
Сегежа3P4R19:00:0289.38−0.62−0.69%9089.0688.9989.3889.01375333 78711
Сегежа3P5R19:00:02N/AN/AN/AN/AN/AN/A000
Селигдар22:54:0045.5−0.88−1.90%46.3845.1445.1246.3245.822 027 74092 918 43710 632
Селигдар1Р19:00:0196.63+0.09+0.09%96.5496.3996.2496.6396.421 7501 687 331121
Селигдар2Р19:00:02106.89+0.91+0.86%105.98106.59106.2106.99106.75 3265 682 864384
Селигдар3Р19:00:02106.15+1.22+1.16%104.93106.02105.45106.1510615 75216 696 775808
СЕЛЛСерв0219:00:0193.28+1.38+1.50%91.992.392.393.2892.83139129 03923
СЕЛЛСерв119:00:01102.45+1.07+1.06%101.38102101.99102.45102.37239244 65859
СЕРГВ БО-119:00:0295.5+2.65+2.85%92.8593.4493.4495.594.46558527 10721
СЗА БО-0119:00:02106.9+2.67+2.56%104.23106.45106.45107106.78163174 05224
СЗА БО-0219:00:02101.5+0.05+0.05%101.45101.21101.2101.5101.35950962 83330
СЗКК 0319:00:0191.68+0.45+0.49%91.2393.9891.6893.9893.2995 3915
СЗКК 0419:00:0192.42+0.19+0.21%92.2394.9992.429594.1431 8133
СИБАВТО1Р119:00:0190.63+0.07+0.08%90.5690.6690.3490.6690.42137123 88222
СИБАВТО1Р219:00:0173.02+0.05+0.07%72.9772.6972.3273.0272.54422290 82745
СИБАВТО1Р319:00:0181.95+0.22+0.27%81.7381.9681.1881.9681.54251204 67444
СИБАВТО1Р419:00:02103.62+0.86+0.84%102.76102.57102.57104.81103.371 5021 552 587146
СИБАВТО1Р519:00:02103.04+2.91+2.91%100.13101.96101.53103.49102.68608624 278118
СибКХП 1P219:00:0184.75−0.29−0.34%85.0484.3384.3285.0284.744437 28513
СибКХП 1P319:00:02100.1−0.06−0.06%100.16100.15100.01100.15100.09831831 75473
СибСтекБ0119:00:02101.68+1.7+1.70%99.98101.65100.8101.9101.54436442 69648
СибСтекП0219:00:0199.45+1.51+1.54%97.9498.7498.6899.4698.984871 26412
СибСтекП0319:00:01101.22+0.27+0.27%100.95101.18100.64101.22101.13548554 184101
СибСтекП0419:00:01100.97+0.97+0.97%100100.76100.68100.97100.832 0492 065 990183
СибурХ Б0319:00:0199.49+0.56+0.57%98.9398.7698.7399.5899.345958 61014
СибурХ1Р0119:00:0195.38+0.79+0.84%94.5995.3995.0595.495.1910398 04135
СибурХ1Р0222:51:45101.81+0.98+0.97%100.83101.78101.78102.37102.08343350 14559
СибурХ1Р0322:53:06110.66−0.1891−0.17%110.8491111.145110.1733111.3883110.49971 87116 333 422343
СибурХ1Р0419:00:02100.98−0.46−0.45%101.44100.68100.68101100.98153154 49911
СибурХ1Р0519:00:02100.5−0.08−0.08%100.58100.6100.11100.6100.25602603 50953
СибурХ1Р0619:00:02100.69+0.29+0.29%100.4100.74100.2100.74100.585353 30917
СибурХБО0719:00:01N/A92.55N/AN/AN/AN/A000
СибурХБО0819:00:01N/A88.05N/AN/AN/AN/A000
СибурХБО0910.06.2025 15:37:50N/A84.05N/AN/AN/AN/A000
СибурХБО1011.06.2025 19:00:02N/A80.05N/AN/AN/AN/A000
СибурХБО1109.06.2025 18:01:47N/A76.55N/AN/AN/AN/A000
СибурХБО1209.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1309.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1409.06.2025 11:37:29N/AN/AN/AN/AN/AN/A000
СИМПЛ1Р0119:00:02101.05−0.14−0.14%101.19101.5100.7101.5100.96404407 89642
СИМПЛ1Р0319:00:02102.31+1.03+1.02%101.28102.33102.2102.33102.282 6922 753 34788
СИМПЛ1Р0419:00:0298.43−0.57−0.58%9998.3997.599.197.766 8346 680 889211
СИМПЛСК1Р119:00:0190.29−0.36−0.40%90.6590.290.0190.3690.279383 95221
Синара19:00:02N/AN/AN/AN/AN/AN/A000
СИНАРАБ119:00:02N/A96.51N/AN/AN/AN/A000
Систем1P1019:00:0196.35+0.62+0.65%95.73969696.3796.19197189 50332
Систем1P1122:54:0384.09+1.8+2.19%82.2984.7483.585.1984.281 3371 126 832105
Систем1P1219:00:0199.51+1.07+1.09%98.4499.2698.94100.299.61626623 55566
Систем1P1322:45:4197.99+0.78+0.80%97.2197.6697.6699.5998.28353346 92767
Систем1P1422:43:5784.16−2.06−2.39%86.2284.6383.5984.7983.78550460 79028
Систем1P1519:00:0198.97+0.25+0.25%98.7298.3698.0398.9798.44200196 87631
Систем1P1619:00:0184.96+2.4+2.91%82.5685.184.9385.185.0297 6525
Систем1P1719:00:01100.35+0.23+0.23%100.12100.08100.05100.66100.32412413 33680
Систем1P1819:00:01101.32−1.13−1.10%102.45101.35101.2101.87101.294040 51611
Систем1P1922:54:00106.99+3.69+3.57%103.3106.27105.02111.37107.77353380 42251
Систем1P2019:00:0188.95+1.74+2.00%87.2189.0188.0889.0188.7710895 87322
Систем1P2119:00:0187.86+0.71+0.81%87.1587.1687.088987.68145127 13744
Систем1P2219:00:01N/AN/AN/AN/AN/AN/A000
Систем1P2319:00:0191.15+0.35+0.39%90.891.0990.991.8591.31272248 37527
Систем1P2419:00:0193.83+0.58+0.62%93.2593.8693.7294.1193.81136127 58624
Систем1P2622:49:1985.66+0.65+0.76%85.0185.5885.585.6985.62915783 39761
Систем1P2722:53:3884.62+0.51+0.61%84.1184.8184.2184.8584.6710286 36523
Систем1P2822:33:5684.43+0.58+0.69%83.8584.4384.3884.4784.41455384 08528
Систем1P2922:48:3284.78+0.15+0.18%84.6384.8384.5684.8984.72330279 57662
Систем1P3022:36:4084.3−0.08−0.09%84.3883.9983.7584.684.282 3071 944 253185
Систем1P3122:36:4183.9−0.07−0.08%83.9783.9483.6384.2883.874 3063 611 451193
Систем2P0122:52:15102.65−0.14−0.14%102.79102.29102.1103.92102.626 3456 511 546593
Систем2P0219:00:02103.55+1.31+1.28%102.24103.38102.8103.69103.4715 60416 144 770646
Система ао22:54:0015.251−1.179−7.18%16.4315.37815.12715.43415.24424 115 900367 632 2078 223
Система1P819:00:0199.99+0.85+0.86%99.1410099.71100.97100.094747 0438
Система1P919:00:0192.37+0.79+0.86%91.5892.3892.3592.5392.45154142 36718
СистемБ1P119:00:0198.18+0.27+0.28%97.9198.0998.0898.3798.278482 54319
СистемБ1P219:00:01N/A97N/AN/AN/AN/A000
СистемБ1P419:00:01104.53+3.35+3.31%101.18103.76103.76104.92104.312930 24911
СистемБ1P519:00:0198.21−0.54−0.55%98.7598.9298.2199.0598.81216213 43737
СистемБ1P622:40:2686.48+0.25+0.29%86.2387.2786.1387.2786.61160138 58036
СистемБ1P719:00:0198.11+0.56+0.57%97.5598.1797.8398.1998.05480470 62686
Ситимат0110.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Ситимат0219:00:01N/AN/AN/AN/AN/AN/A000
СитиматБ119:00:01N/AN/AN/AN/AN/AN/A000
СитиматБ219:00:01N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра114:06:47N/AN/AN/AN/AN/AN/A000
Сказка 1P119:00:0299.5+1.15+1.17%98.35100.3599.24100.3599.72130129 63022
СКБФ 0119:00:0199.44−0.3−0.30%99.7499.0599.0599.4499.332 9793
СКСек1Р-0119:00:02N/A101N/AN/AN/AN/A000
СКФ 1Р1CNY19:00:01100.464+0.564+0.56%99.998.528998.5288100.494899.636915162 6344
СКФ ЗО202822:53:5992.4556−0.8369−0.90%93.292592.949592.453792.949592.63713951 41612
СЛ 002P-0119:00:0192.32−0.32−0.35%92.6492.492.292.4692.35950877 324143
Славнеф1Р119:00:01102.79+2.69+2.69%100.1102.4102.12102.8102.754546 2378
Славнеф1Р219:00:0194.44+4.32+4.79%90.1293.3693.3694.4493.972523 4935
Славнеф1Р319:00:01N/A93.37N/AN/AN/AN/A000
Славнеф2Р119:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р219:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р319:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р419:00:01100.96+1.46+1.47%99.5100.95100.5101.84100.72301303 18031
Славнеф2Р522:51:0196.89+0.69+0.72%96.296.8796.2697.4996.69189182 73582
Славн-ЯНОС19:00:0216.25+0.1+0.62%16.1515.915.916.2516.12 80045 12511
СлавЭКО1Р119:00:0188.19+4.13+4.91%84.0688.95878988.06524461 44434
Слав-ЯНОСп19:00:0210.06−0.04−0.40%10.110.061010.110.0210 200102 13421
СЛДК 1P119:00:02N/A99.98N/AN/AN/AN/A000
СМАК БП0219:00:0183.01−0.13−0.16%83.1494.7483.019586.084437 87514
СмартФ1Р0119:00:0190.72−0.28−0.31%9191.7290.0691.7990.75178161 53530
СмартФ1Р0219:00:0187.21−0.54−0.62%87.7588.2187.1288.2987.45497434 63748
СмартФ1Р0319:00:0289.88+0.3+0.33%89.5888.688.69089.7421377 61650
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СНХТ БО-0219:00:0197.74+0.95+0.98%96.7996.9896.899.598.121 2331 209 876147
СНХТ БО-0319:00:01100.1−0.1−0.10%100.2100.9399.4100.95100.14409409 56382
СОБИЛИЗ1Р119:00:0199.06+0.3+0.30%98.7699.0698.6699.089912219 32534
СОБИЛИЗ1Р219:00:0193.88+0.47+0.50%93.4194.1693.0294.1693.3918162 54342
СОБИЛИЗ1Р319:00:0192.9+0.73+0.79%92.1792.6392.4294.6492.87581280 57249
СОБИЛИЗ1Р419:00:0193.47+0.77+0.83%92.793.7292.1794.7693.44293150 58154
СОБИЛИЗ1Р519:00:0291.36+1.72+1.92%89.6490.4690.2691.3690.72115 2759
СовкмЛ П0619:00:0195.1−0.06−0.06%95.1695.3895.195.5295.3311778 07220
СовкмЛ П0722:50:5997.66+1.04+1.08%96.6297.2497.297.7797.48584569 293124
СовкмЛ П0819:00:02100.15+0.15+0.15%100100.15100.15100.15100.1544 0061
СовкмЛ П0919:00:02N/A99.7N/AN/AN/AN/A000
СовкмЛ П1019:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р219:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р319:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ2Р119:00:02100.29−1.12−1.10%101.41101.3999.82101.39100.7244 0294
Совком 1В219:00:0199.9+1.91+1.95%97.9992.1792.1799.996.04215 1742
Совком 2В319:00:01N/A100N/AN/AN/AN/A000
Совком БО519:00:0199.78+0.43+0.43%99.35100.0499.78100.0499.9898 9984
СовкомБ0419:00:0190.87+0.88+0.98%89.9990.5190.4590.8990.65843764 19862
СовкомБ0719:00:01100.19+0.38+0.38%99.81100.49100.1100.49100.2855 0144
Совкомбанк22:54:0215.42−0.72−4.46%16.1415.5715.3515.65515.48510 668 500165 218 15411 696
СовкомБИ0319:00:02N/A104N/AN/AN/AN/A000
СовкомБОП119:00:01100+0.01+0.01%99.99100.0299.8100.13100.068686 0508
СовкомБОП219:00:01N/A99.73N/AN/AN/AN/A000
СовкомБОП522:49:1398.93+0.48+0.49%98.4598.9798.5599.3799.043 4463 412 945257
СовкомЗО-122:53:0878.5985+0.5985+0.77%7878.598478.598478.598578.59853186 2852
СовкомЗО-222:54:00N/A103.7931N/AN/AN/AN/A000
СовкомЗО-319:05:59N/A33.7211N/AN/AN/AN/A000
СовкомЗО-422:54:00N/A112N/AN/AN/AN/A000
СовкомТ10122:39:0098.2889−2.2111−2.20%100.598.348898.288998.350998.31335388 3513
СовкомТ2-119:00:01N/A80N/AN/AN/AN/A000
Совкомфлот22:54:0077.51−0.3−0.39%77.8175.875.477.876.672 027 860155 483 8707 823
СоврАрБиз219:00:02N/A195 000N/AN/AN/AN/A000
СоврАрБиз319:00:02865+15+1.76%85086086086586510792 5156
СОЛЛЕРС22:54:00649.5−120−15.59%769.5665.5643671.5659.5172 704113 941 2037 288
СолЛиз БО119:00:0193.9+1.41+1.52%92.4993.8993.8993.993.921 8782
СолЛиз БО219:00:0192.66−0.26−0.28%92.9292.1791.9992.6692.113794 63221
СолЛиз0119:00:01N/A99.42N/AN/AN/AN/A000
СолЛизБО0719:00:0195−0.02−0.02%95.0294.7293.9495.3694.48531301 00086
СолСАТЛ0119:00:0296.9+2.08+2.19%94.8297.596.5497.597.212097 97927
СолтонБО0119:00:0289.54+0.06+0.07%89.4889.0588.789.5488.863531 1015
СОПФ ФПФ 119:00:0180.35−8.5−9.57%88.8580.3580.3580.3580.3518041
СПБ Биржа22:54:00227.7−8.6−3.64%236.3228.3227.1232.8229.41 912 317438 742 4497 609
СПбГО3500219:00:0192.83+1.59+1.74%91.2492.4392.1493.992.9610850 19940
СПбГО3500319:00:0188.87+0.68+0.77%88.1988.5288.288.8888.718150 29919
СПбГО3500419:00:01N/A119.58N/AN/AN/AN/A000
Спектр0119:00:02100.06+0.26+0.26%99.8100.06100.06100.06100.0677 0043
Спектр0219:00:02101.99+1.2+1.19%100.79101.79100.97102.99101.966 0486 166 751227
СПМК БО-0119:00:0198.12+0.68+0.70%97.4498.197.598.1297.95315154 27739
СПМК БО-0219:00:0182.85−0.24−0.29%83.0983.580.0583.581.151 7421 413 590111
СПРИНТ Б119:00:02103.68+2.19+2.16%101.49103.57102.8103.99103.391 0871 123 82986
СПРИНТ-0119:00:0280.9+0.98+1.23%79.9281.0880.7281.0980.94168135 97728
СПРИНТ-0219:00:0285.37+1+1.19%84.3785.2784.4185.3785.14324275 86452
ССекьюр_А19:00:02105.68+1.39+1.33%104.29105.8105.26106.28105.8925978 648105
ССМ-0119:00:0260.42−0.77−1.26%61.1960.759.3161.4960.431 7091 032 826130
СтаврКрай419:00:0191.83+1.83+2.03%9091.8391.8391.8391.8314591
СтаврЭнСб19:00:023.115+0.075+2.47%3.043.123.0853.1453.1130 00093 32519
СтаврЭнСбп19:00:025.12+0.18+3.64%4.945.0955.055.125.105112 000571 63533
СТГ22:42:211.5405−0.0375−2.38%1.5781.51651.51451.5411.531610 700935 026293
СТМ 1P319:00:0195.73+0.53+0.56%95.296.4295.5196.4295.621 0831 035 58038
СТМ 1P419:00:0296.25−0.11−0.11%96.3696.596.0997.2996.331 5701 512 338141
СТМ 1P519:00:02101.22+0.01+0.01%101.21101.52100.87101.53101.121 1701 183 13043
Страна 0219:00:0192.98+2.19+2.41%90.7992.292.0392.9992.54393363 67180
Страна 0319:00:02101+0.83+0.83%100.17101.19100.71101.19101.058 1538 239 007620
Сульфур1P119:00:0298.64+2.66+2.77%95.9898.4598.0798.798.51779767 39273
Сургнфгз22:54:0022.605+0.225+1.01%22.3822.3722.10522.69522.40537 084 900830 968 82111 608
Сургнфгз-п22:54:0051.035−1.47−2.80%52.50550.6150.651.24550.9257 377 510375 702 65716 784
СУЭК-Ф1P3R19:00:01N/A85.75N/AN/AN/AN/A000
СУЭК-Ф1P5R19:00:01101.24+0.09+0.09%101.15101.4101.05101.57101.27366370 63364
СУЭК-Ф1P6R19:00:0194.99+0.49+0.52%94.595.6194.9995.6195.171413 32410
СУЭК-Ф1P7R19:00:01N/A94.5005N/AN/AN/AN/A000
Сферфин1P119:00:01N/A100N/AN/AN/AN/A000
Сферфин1P219:00:01N/A99.9N/AN/AN/AN/A000
Сферфин1P319:00:01N/A99.95N/AN/AN/AN/A000
СФНАрБиз719:00:0281 400+1 200+1.50%80 20081 20081 20082 00081 400342 767 40013
СФНАрБизн19:00:02N/A620 000N/AN/AN/AN/A000
СФО АИ А119:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 0511.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 0619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0711.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 0819:00:01N/A100N/AN/AN/AN/A000
СФО БКС 0919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1211.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1319:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1419:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1511.06.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1819:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2019:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2219:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2419:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2819:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2919:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3019:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3119:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3219:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3319:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3419:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3519:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3619:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3819:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4219:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4319:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4719:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4919:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 5019:00:02N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО ОФ 0119:00:01N/AN/AN/AN/AN/AN/A000
СФО СФ 0119:00:01N/AN/AN/AN/AN/AN/A000
СФО СФ1 0119:00:02105.49+0.34+0.32%105.15105.4105.37105.99105.4715 25916 093 133339
СФООптФин119:00:01N/AN/AN/AN/AN/AN/A000
СФОРЛО-А19:00:0293.94+3.57+3.95%90.3791.3791.3593.9493.3111381 22814
СФОТЕМП 0119:00:01N/AN/AN/AN/AN/AN/A000
СЭЗ 1P219:00:0184.01+1.68+2.04%82.3382.382.384.3583.86227190 359101
СэтлГрБ2P119:00:0197.98+0.35+0.36%97.6398.0197.4898.0597.972 5502 498 161160
СэтлГрБ2P219:00:0193.5+1.7+1.85%91.893.592.9693.593.38748698 49893
СэтлГрБ2P319:00:0295+0.75+0.80%94.2595.1594.989695.322 1252 025 519228
СэтлГрБ2P419:00:02104.33+0.53+0.51%103.8104.97103.79104.97104.072 0072 088 613140
ТАЛК001P0119:00:0294.48+0.21+0.22%94.2794.0393.5194.4893.98442415 40162
ТАЛК001P0219:00:0292.57−2.83−2.97%95.494.3692.594.5193.134037 2519
ТАЛК001P0319:00:0297.97+0.97+1.00%9797.9797.9797.9797.9719801
ТАЛК002P0119:00:0296.7+0.19+0.20%96.5196.796.796.796.74139 6472
ТамбовОб1719:00:0195.8+0.09+0.09%95.7195.7995.2395.895.73260149 33440
ТамбЭнСб19:00:021.236−0.038−2.98%1.2741.2441.2181.261.2343 00052 86022
ТамбЭнСб-п19:00:02N/A0.79N/AN/AN/AN/A000
Татнфт 3ао22:54:00655.9−0.8−0.12%656.7640624.6657.2645.42 338 6391 509 358 79741 485
Татнфт 3ап22:54:00626.7−8.6−1.35%635.3614606.3628.8619.5434 160268 945 52513 782
ТатнхимP0119:00:01100.02+0.09+0.09%99.93100.399.67100.399.967978 97124
ТатнхимP0219:00:02103.37+1.07+1.05%102.3103102.8103.37103.19224231 15555
Таттел. ао19:00:020.615−0.013−2.07%0.6280.6160.6130.6190.61551 121 000689 897165
ТБ-3_0119:00:02104.25+0.35+0.34%103.9104103.63105.48104.557 8438 199 921484
ТбанкБ1119:00:01N/A106.48N/AN/AN/AN/A000
ТбанкБ1219:00:01N/A104N/AN/AN/AN/A000
ТбанкБ1919:00:01N/AN/AN/AN/AN/AN/A000
ТбанкБ2019:00:01N/A92N/AN/AN/AN/A000
ТбанкБ2519:00:01N/A101.7N/AN/AN/AN/A000
ТбанкБ2619:00:01107+4.01+3.89%102.9910710710710755 3502
ТБанкБО1219:00:01N/A82.28N/AN/AN/AN/A000
ТБанкБО819:00:01N/A90.07N/AN/AN/AN/A000
ТГК-122:54:000.006754+0.000054+0.81%0.00670.0067520.006740.0068760.00682 278 300 00015 494 6381 264
ТГК-1422:54:000.00648−0.00083−11.35%0.007310.006550.006470.006570.006523 892 800 00025 392 6501 468
ТГК-14 1Р119:00:0190.46+3.51+4.04%86.9589.289.1990.6690.312 8742 595 382295
ТГК-14 1Р219:00:0174.82−0.16−0.21%74.9875.1274.3175.975.015 7654 324 205324
ТГК-14 1Р319:00:02113.28+1.28+1.14%112111.45111.45113.36112.56348391 69866
ТГК-14 1Р419:00:0298.22+2.02+2.10%96.2100.8698.18100.8698.78122120 51423
ТГК-14 1Р519:00:02100.97+1.37+1.38%99.6100.97100.51101.2100.9616 77716 938 078769
ТГК-14 1Р619:00:0293.11−0.52−0.56%93.6392.592.394.6993.571 039972 21993
ТГК-14 1Р719:00:0288.79−0.41−0.46%89.288.6888.589.3388.7612 70511 277 299652
ТГК-1БО1P119:00:0196.77+1.46+1.53%95.3195.6895.3296.9896.082624 98214
ТГК-219:00:020.006645−0.00008−1.19%0.0067250.006480.006470.0070.00675946 000 0006 387 420328
ТГК-2 ап19:00:020.00935−0.00064−6.41%0.009990.009130.009130.009840.0094181 100 0001 701 765392
Телеграф19:00:0210.18−0.08−0.78%10.2610.2810.1810.3810.2646 200474 03683
Телеграф-п19:00:027.08−0.1−1.39%7.187.087.067.127.165 300463 82287
ТелХолБ2-319:00:0198.95+0.28+0.28%98.6798.8698.7698.9898.961 5191 503 14584
ТелХолБ2-419:00:01N/A99.85N/AN/AN/AN/A000
ТелХолБ2-619:00:0295.61+1.01+1.07%94.695.9895.219695.781 6061 538 19084
ТелХолБ2-719:00:02103.69+1.82+1.79%101.87103.69103.69103.69103.6911 0371
ТелХолБ2-919:00:02103.99+1.59+1.55%102.4103.49103104.24103.362 5122 596 306117
ТЕПЛАНТ ао19:00:023.844−0.106−2.68%3.953.83.83.9243.846285 4001 097 914227
ТЕПЛзапБП219:00:0199.77+0.51+0.51%99.2699.5899.5799.899.73888885 58454
ТЕХЛиз 1P319:00:0198.27+0.3+0.31%97.9798.4398.1998.598.35174119 79140
ТЕХЛиз 1P419:00:0189.09+1.55+1.77%87.5488.6988.5689.0988.64279222 58722
ТЕХЛиз 1P519:00:0176.18+1.17+1.56%75.0176.5575.8176.776.04155117 86347
ТЕХЛиз 1P619:00:0180.67+0.61+0.76%80.068180.18180.43763613 71377
ТЕХЛиз 1P719:00:02100.94+0.83+0.83%100.11100.91100.5101.09100.954 1824 221 922336
ТЕХНЛГ 0103.06.2025 19:00:02100+0.11+0.11%99.8999.899.810099.97391390 90241
ТЕХНЛГ 0219:00:02104.56+2.01+1.96%102.55104.46104.02104.86104.52617644 86559
ТЗА ао19:00:02148.5−14−8.62%162.5149148.5151.51501 700254 74062
Титан-3 0119:00:0194.79+1.36+1.46%93.4394.3894.3394.8194.3641332 93925
Титан-3 0219:00:01N/AN/AN/AN/AN/AN/A000
Титан-3 0319:00:01N/AN/AN/AN/AN/AN/A000
Титан-5 А19:00:0179.19+0.2+0.25%78.9978.5278.0479.1979.03381155 29118
Титан-5 Б19:00:01N/AN/AN/AN/AN/AN/A000
Титан-5 В19:00:01N/AN/AN/AN/AN/AN/A000
ТКБ СУБ-ЗО19:16:00N/A87.1N/AN/AN/AN/A000
ТКБИП Сбал19:00:028 720−202−2.26%8 9228 5868 5868 7208 654217 3062
ТКЗамещОбл19:00:02808−14−1.70%822816.5806818810.5581470 962114
ТКЗКК ап19:00:0212.98−0.1−0.76%13.0812.9612.9612.9812.987009 0842
ТКХ БО-П0219:00:01N/AN/AN/AN/AN/AN/A000
ТЛК 1Р119:00:0298.02−0.16−0.16%98.1897.9397.9398.0297.985351 92810
ТЛК 1Р219:00:02100.91−0.07−0.07%100.98101.1100.91101.14101.039921 002 183142
ТМК ао22:54:00110.06+2.42+2.25%107.64109.14108.36110.78109.38713 80078 077 9722 076
ТМК ЗО202722:04:2993.6952−1.0047−1.06%94.699993.477692.90893.944593.299231 695 30316
ТНСэКубань19:00:02594+59+11.03%535576.5576.5595.55913 1101 838 605124
ТНСэМаЭл-п19:00:0248.1−0.5−1.03%48.64847.348.748.12 300110 62021
ТНСэнВорон19:00:02355.5−12−3.27%367.5357.5344.5358.53535 3201 877 760185
ТНСэнВор-п19:00:02127.6+1.4+1.11%126.2126.4126128.8127.61 410179 84230
ТНСэнМарЭл19:00:0250.3+0.9+1.82%49.449.649.252.350.611 700592 26061
ТНСэнНН ао19:00:02N/A3 430N/AN/AN/AN/A000
ТНСэнНН ап19:00:021 180−34−2.80%1 2141 1821 1781 1921 1804047 20612
ТНСэнрг ао19:00:022 380+65+2.81%2 3152 3402 3302 3802 3603173 14517
ТНСэнРст19:00:022.71−0.005−0.18%2.7152.7452.712.7452.71517 00046 1609
ТНСэнРст-п19:00:021.306−0.002−0.15%1.3081.271.2641.3161.294339 000438 69644
ТНСэнЯр19:00:02684−6−0.87%690694684708696250174 12016
ТНСэнЯр-п19:00:02193+1+0.52%19218918819319141078 38019
ТомскАдм 819:00:0195.19+0.37+0.39%94.8294.594.595.394.71131 8475
ТомскАдм 919:00:02108.44−0.31−0.29%108.75108.6108.06109108.51 4631 587 290182
Томскобл2019:00:0189.59+0.29+0.32%89.389.689.5989.689.621 0752
Томскобл2419:00:02112.51+0.51+0.46%112112.29111.08112.75112.161 8772 105 287214
ТП Кир 1P119:00:01N/A100N/AN/AN/AN/A000
ТрансКо2P119:00:0298.2+0.4+0.41%97.898.5998.159998.722 1732 145 262239
ТрансМ БО119:00:0199+0.04+0.04%98.9699.199999.4599.078165 80416
ТрансМ БО219:00:01107.57+1.65+1.56%105.92108.98107.21109.4108.57740803 428145
ТрансмхПБ619:00:0190.84−0.57−0.62%91.4190.8290.1190.8490.612119 02711
ТрансмхПБ719:00:0192.42−0.46−0.50%92.8891.6991.6992.4692.199688 49834
Транснф ап22:54:001 314+2+0.15%1 3121 311.81 3041 319.21 312.2253 907333 155 7908 712
ТрансФ1P0119:00:01N/A88.01N/AN/AN/AN/A000
ТрансФ1P0219:00:01N/A98.69N/AN/AN/AN/A000
ТрансФ1P0319:00:01N/AN/AN/AN/AN/AN/A000
ТрансФ1P0419:00:0187.3+0.89+1.03%86.4187.2887.2887.387.31412 2225
ТрансФ1P0519:00:01N/A107N/AN/AN/AN/A000
ТрансФ1P0719:00:0196.01−0.16−0.17%96.1796.8196.0196.8196.424139 53320
ТрансФ1P0819:00:01N/AN/AN/AN/AN/AN/A000
ТрансФ1P0919:00:01N/A89.02N/AN/AN/AN/A000
ТрансФБО3902.06.2025 18:59:58100.2600%100.26100.2100.2100.26100.251111 02710
ТрансФБО4019:00:01N/A100N/AN/AN/AN/A000
ТрансФБО4119:00:01N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0119:00:0184.82+3.97+4.91%80.8584.8179.7385.9983.36176146 72134
ТРЗПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТрнфБО1P1319:00:0188.7−0.58−0.65%89.2891.4888.3591.4888.845952 41514
ТрнфБО1P819:00:0196.76+0.27+0.28%96.4996.7696.6496.8896.75555536 94566
Т-Техно ао22:54:003 149−137.6−4.19%3 286.63 180.83 141.63 198.43 161.6954 4393 017 581 16524 622
ТФинанс1P119:00:0297.39+1.29+1.34%96.197.4197.0597.4197.184 8514 714 020224
ТФинанс1P219:00:02N/AN/AN/AN/AN/AN/A000
Удмурт201619:00:0195.29+0.3+0.32%94.9995.7295.195.7295.319590 54814
Ульоб3400319:00:0195.57+0.73+0.77%94.8495.1895.1797.596.13884254 94699
Ульоб3400419:00:0191.84+1.38+1.53%90.4691.8890.5491.8891.2818584 43637
Ульоб3400519:00:0188.23+0.46+0.52%87.7788.3387.5588.3388.245931 23824
Ульоб3400619:00:0197.86+0.74+0.76%97.1297.3697.3397.9997.741 420971 553117
Ульоб3400819:00:0296.53+1.55+1.63%94.9896.469696.5996.414 75014 218 931122
Ульоб3400919:00:02115−0.25−0.22%115.25115.45115115.45115.19601692 30246
Ульоб3500219:00:0188.99+0.7+0.79%88.2988.9488.5488.9988.9314389 01535
УльтраБО119:00:0195.23+0.82+0.87%94.4195.2895.0695.2895.1286 3926
УльтраБО219:00:0185.58+4.8+5.94%80.7885.182.286.9884.591 4421 219 75862
Унител БО119:00:0185.93+3.15+3.81%82.7885.7585.1585.9785.68168143 94733
УралСиб ао19:00:020.1174−0.0021−1.76%0.11950.11680.11610.11770.1172 910 000340 54381
УралСт1Р0119:00:0194.58+0.38+0.40%94.294.8294.3694.8294.55621587 13756
УралСт1Р0219:00:0189.96+0.02+0.02%89.9490.0389.590.3689.93 7773 395 702367
УралСт1Р0319:00:0197.7−1.295−1.31%98.99598.9597.798.9598.346747504 14127
УрКаПБО7P19:00:02111.01+10.51+10.46%100.5111.01111.01111.01111.011415 5416
УрКузница19:00:02N/A32 100N/AN/AN/AN/A000
УрожайБО0319:00:0191.2+3.05+3.46%88.1591.1690.8391.291.14217197 76812
УрожайБО0419:00:0285.8+2.1+2.51%83.786.0685.6986.2986.12168144 68346
УрожайБО0519:00:0297.22+2.82+2.99%94.496.089697.596.821 5051 457 123157
Фармсинтез19:00:023.3−0.05−1.49%3.353.3453.33.353.315574 4001 903 414305
ФАРМФРД БО19:00:0193.13+0.19+0.20%92.9493.0192.5293.4993.19511476 20566
Феррони0119:00:0196.7+0.7+0.73%9698.8196.799.898.841 865921 702179
Феррони0219:00:0191.23+0.22+0.24%91.0190.9585.1992.9590.75841305 27497
Феррони1P119:00:0180.14+3.04+3.94%77.180.557980.5579.79289172 93741
ФеррумБП119:00:01100.7+3.2+3.28%97.599.4599.04100.95100.03178178 05331
ФКОНС П0219:00:01N/AN/AN/AN/AN/AN/A000
ФЛИТ 1P119:00:02N/AN/AN/AN/AN/AN/A000
ФондКонс22:49:3898.25+1.15+1.18%97.198.398.0598.398.32 140210 32744
ФондПервый22:53:45188.5−4.5−2.33%193187.5187.5188.5188152 8198
ФондсубEUR04.06.2025 19:00:037 300+1 000+15.87%6 3007 3007 3007 3007 30017 3001
ФондсубUSD04.06.2025 19:00:037 550+50+0.67%7 5007 5507 5507 5507 55082619 1001
ФондСубРуб19:00:02N/A6 800N/AN/AN/AN/A000
Фордевинд119:00:0199.63+0.33+0.33%99.399.7899.0299.8999.1724729 39417
Фордевинд219:00:0192.37+0.59+0.64%91.7892.8892.0392.992.38303279 90936
Фордевинд319:00:0186.55+0.54+0.63%86.0186.7686.2286.9286.5336290 64435
Фордевинд419:00:0187.28+0.18+0.21%87.187.3886.3187.9287.09344299 58651
Фордевинд519:00:02100.95+0.18+0.18%100.77101.09100.54101.09100.93204205 89430
Фордевинд619:00:0299.700%99.799.7399.799.7499.745756 8504
ФосА1П1USD19:00:02101.0999−0.2901−0.29%101.39101.391599.99101.4993100.87131601 275 05956
ФосАгро ао22:54:006 164−356−5.46%6 5206 2366 1556 2376 19114 18587 824 0123 523
ФосАгро П119:00:0193.700%93.793.8793.5293.8793.6140131 04259
ФосАгро П222:37:1399.96+0.47+0.47%99.4999.7299.68100.1499.953 0043 002 462212
ФосАгро2П119:00:02100.69+0.31+0.31%100.38100.97100.08100.99100.581 9771 988 426123
ФосАгро2П219:00:02106.49+0.9259+0.88%105.5641106.1225103.8356106.5499105.441451 671 32665
ФосАгро2П319:00:02102.9682−0.0318−0.03%103103.46102.7539103.46102.9582161 301 43711
ФосАЗО28-Д22:52:4690.0698−0.3478−0.38%90.417690.499990.065290.499990.1096161 139 02512
ФПК 1P-0519:00:0196.02+0.18+0.19%95.8495.8395.8396.0295.863028 75913
ФПК 1P-0719:00:0194.97−0.35−0.37%95.3294.9794.9794.9794.9754 7493
ФСК РС Б219:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС Б419:00:01103.91+2.53+2.50%101.38105.01101.04105.02101.92115117 20548
ФСК РС Б519:00:0190.01+1.41+1.59%88.690.0190.0190.0190.0119001
ФСК РС БО619:00:01N/A92.88N/AN/AN/AN/A000
ФСК РС БО719:00:01N/A100N/AN/AN/AN/A000
ФСК РС1Р219:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС1Р319:00:01N/A90N/AN/AN/AN/A000
ФСК РС1Р419:00:0170.9−0.13−0.18%71.0370.5768.870.9969.86566395 40217
ФСК РС1Р519:00:0188.75+2.76+3.21%85.998583.3188.7585.6932 5713
ФСК РС1Р619:00:0190.04−0.01−0.01%90.0590.8790.0491.2390.45384347 313111
ФСК РС-2219:00:01N/A99.99N/AN/AN/AN/A000
ФСК РС-2319:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-2619:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-2719:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-2819:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-2919:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-3019:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-3419:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-3719:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС-3819:00:01N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р119:00:0191.34+2.72+3.07%88.6291.7990.9791.891.23600547 38564
ХабарКрай719:00:01N/A96.94N/AN/AN/AN/A000
ХайТэк 1P119:00:0192.9−0.12−0.13%93.0293.2892.6793.2893.05251233 54734
ХаризмИдеи19:00:023 820−40−1.04%3 8603 8203 8203 8213 8202076 4023
ХеджФондА+11.06.2025 19:00:03N/A1 182N/AN/AN/AN/A000
ХеджФондД111.06.2025 19:00:03N/A1 130.8N/AN/AN/AN/A000
ХеджФондД511.06.2025 19:00:03N/A1 360.2N/AN/AN/AN/A000
ХеджФондР519:00:02N/A1 869.6N/AN/AN/AN/A000
ХеджФондЮ511.06.2025 19:00:03N/A1 366.2N/AN/AN/AN/A000
Химпром ап19:00:0219.72−0.6−2.95%20.3219.9819.4820.219.814 900295 04848
ХимТэк 1Р119:00:0198.5−0.06−0.06%98.5698.4998.1398.598.4510360 84314
ХРОМОС Б219:00:0288.99−0.53−0.59%89.5289.7788.9989.889.61325291 22429
ХРОМОС Б319:00:02105.9+2.01+1.93%103.89105.5104.65106105.56861908 88496
Хэдхантер22:54:003 005−140−4.45%3 1453 0302 9953 0463 01157 113171 983 5325 279
ХЭНДЕРСОН22:54:00578.6−13.2−2.23%591.8575575579577.512 6087 281 3691 130
ЦентрИБ1319:00:02N/A99.9N/AN/AN/AN/A000
ЦИАН22:54:00526−13−2.41%539528.2525530.8527.411 9486 301 8721 518
ЦифрБро1П219:00:01N/A93.9966N/AN/AN/AN/A000
ЦМТ ао19:00:0212.44+0.06+0.48%12.3812.4212.3812.4412.4290011 1705
ЦМТ ап19:00:029.8−0.28−2.78%10.089.829.729.889.7821 300208 38455
ЦППК П1Б119:00:01N/AN/AN/AN/AN/AN/A000
ЦР БО-0119:00:0199.11−0.39−0.39%99.599.2899.0999.3399.2513680 99022
ЦР БО-0219:00:0192.45+2.57+2.86%89.8891.8791.8793.8392.487444 48317
ЦР БО-0319:00:0186.49+0.04+0.05%86.4586.4482.3886.5985.25387313 42161
ЦР БО-0419:00:02100.6+1.25+1.26%99.3599.9599.95100.89100.651 0841 091 005112
Челяб3500119:00:0187.82+0.82+0.94%879087.829088.6157 97410
Челяб3500219:00:01N/AN/AN/AN/AN/AN/A000
Челяб3500319:00:01N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P419:00:0191.47+0.35+0.38%91.1291.2891.2891.4791.411210 9695
ЧеркизБ1P519:00:0197.18+0.44+0.45%96.7497.039797.2597.1569552 51189
ЧеркизБ1P619:00:01N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P722:53:1497.4+0.66+0.68%96.7497.5397.1998.1997.561 7771 733 657243
ЧеркизБ1P819:00:02100.97+0.64+0.64%100.33100.95100.59100.97100.88152153 33228
ЧеркизБ2P119:00:02106.278−0.3019−0.28%106.5799107.34106.2716107.34106.357774860 37630
ЧеркизГ-ао22:54:003 51500%3 5153 5203 5023 5393 5258462 982 007244
ЧистПлан0119:00:0193.2−0.67−0.71%93.8792.292.29593.191 3341 243 217203
ЧКПЗ ао19:00:0216 600−100−0.60%16 70016 30016 30016 60016 5008131 8506
ЧМК ао19:00:024 855−210−4.15%5 0654 8354 8154 9254 85564310 72544
ЧТПЗ 1P419:00:01N/A91N/AN/AN/AN/A000
Шевченк1Р319:00:0198.1+0.66+0.68%97.4497.797.6598.397.8724760 43714
Шевченк1Р419:00:0185.22+1.32+1.57%83.985.4984.0285.4984.61189159 91852
ЭконЛиз1Р419:00:0191.22+1.07+1.19%90.1591.2290.9991.2291.142320 96310
ЭконЛиз1Р519:00:0190.48+0.04+0.04%90.4490.5590.4590.5990.523733 49415
ЭконЛиз1Р619:00:0188.25+0.39+0.44%87.8688.288.1788.5688.274237 07116
ЭконЛиз1Р719:00:0188.36+3.37+3.97%84.9988.6987.888.7188.3116102 43039
ЭконЛиз1Р819:00:02106+2.14+2.06%103.86105.47104.86106.03105.84654692 17355
Экспо1П0219:00:0298.71−0.49−0.49%99.298.7598.7198.998.745958 2599
ЭЛ5Энер ао22:54:000.4876−0.0084−1.69%0.4960.49180.48640.49340.489818 839 0009 228 085800
ЭлАп БО-0119:00:0198.55+0.35+0.36%98.299.0698.5599.0698.75251 32412
ЭлАп БО-0219:00:0183.87+2.47+3.03%81.482.8482.0288.5885.473227 34915
Элемент22:52:180.12925−0.00135−1.03%0.13060.129950.128850.13070.1299522 763 0002 958 215777
ЭлемЛиз1P419:00:01N/A169.99N/AN/AN/AN/A000
ЭлемЛиз1P519:00:01N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P619:00:0195.61+0.21+0.22%95.495.7695.295.8895.611 506642 206112
ЭлемЛиз1P719:00:0297.68+0.79+0.82%96.8997.997.4398.0397.696226 64924
ЭлемЛиз1P819:00:0296.13+1.87+1.98%94.2698.2795.3398.2796.92462286 524120
ЭлемЛиз1P919:00:0297.95+0.96+0.99%96.9998.4497.798.4498.032114 88410
ЭЛРЕШ 1Р119:00:0190.35+2+2.26%88.3590.0189.6890.8290.11184165 79733
ЭН+ГРУП ао22:54:00376.5−18.65−4.72%395.15380.1375.65386381.95370 306141 433 1585 996
ЭнергияРКК22:53:5516 510−70−0.42%16 58016 89016 44016 95016 7102393 992 840127
ЭНИКА 1Р0119:00:01N/A99.27N/AN/AN/AN/A000
ЭНИКА 1Р0219:00:0190.71+1.02+1.14%89.6989.9889.8690.7190.2514319 35929
ЭНИКА 1Р0319:00:0187.13+0.82+0.95%86.3187.1786.9987.2687.18216131 82019
ЭНИКА 1Р0419:00:0185.1+0.75+0.89%84.3585.458585.4585.214699 51727
ЭНИКА 1Р0519:00:02105.41+0.9+0.86%104.51105.35105.05105.63105.21420441 87463
ЭНИКА 1Р0619:00:02102.5+0.82+0.81%101.68102.78102.23102.87102.64906929 897119
ЭНплГ1РС219:00:02N/AN/AN/AN/AN/AN/A000
ЭсЭфАй ао22:53:581 262.2−139.8−9.97%1 4021 2841 256.21 296.41 270.2124 146157 681 46536 928
ЭталонФин119:00:0192.68−0.12−0.13%92.892.8792.1392.9492.671 4841 375 206166
ЭталонФин219:00:0287.8+1.3+1.50%86.588.118788.1187.565 8315 105 737199
ЭталонФин319:00:02107+1.5+1.42%105.5106.2105.55107106.636 4716 899 898398
ЭталФинП0319:00:0191.65+0.69+0.76%90.9691.2991.2991.7591.641 333818 438133
ЭТС 1Р0403.06.2025 19:00:0299.9−0.04−0.04%99.9499.9799.8799.9799.964 8141 265 59188
ЭТС 1Р0519:00:0197.73−0.33−0.34%98.0697.7597.2497.7597.6256176 39767
ЭТС 1Р0619:00:0299.5+0.11+0.11%99.3999.799.2699.799.51772768 19363
Эфферон0119:00:0181.71−0.04−0.05%81.7581.7281.4881.7281.71310 6218
ЭффТех1P219:00:0297.4+0.21+0.22%97.1997.429797.9997.543 3363 253 829312
Ювелит 1P119:00:0196.94+1.15+1.20%95.7995.9395.7597.0496.5493475 738101
ЮГК22:54:000.6391−0.0123−1.89%0.65140.64170.63360.65290.642725 069 000465 527 62182 427
ЮГК 1P319:00:0197.1+0.63+0.65%96.4796.9796.9797.197.05553536 701121
ЮГК 1P419:00:02105.1228−0.3892−0.37%105.512106.1696104.0668106.1696105.03372 01116 687 184348
ЮДПАвтО Б119:00:0292.39+0.75+0.82%91.6492.2991.9892.3992.23211194 61537
ЮжКузб. ао19:00:02948−84−8.14%1 0329469369489484239 78010
ЮниМетр0119:00:0187.28+2.01+2.36%85.2787.3187.2887.3187.31108 7318
Юнипро ао22:54:001.548−0.051−3.19%1.5991.5531.5461.5591.55238 009 00058 999 9172 803
ЮСК02К19:00:0162.06−26.84−30.19%88.962.0662.0662.0662.0629 3091
ЮТэйр ао19:00:0211.31−0.16−1.39%11.4711.3911.3111.4311.374004 5494
ЮУНК ао19:00:024 960−250−4.80%5 2104 9504 9405 0104 97037183 92029
Яковлев-322:54:0028.26−0.58−2.01%28.8428.228.1828.6428.421 563 80044 436 0761 442
Якут-11 об19:00:0197.67+0.4+0.41%97.2797.7597.6597.7697.72558 0628
Якут-12 об19:00:0195.93+1.33+1.41%94.694.8594.8595.93956022 7995
Якут-13 об19:00:0193.67+1.69+1.84%91.9892.792.5993.6793.0362 7916
Якут-3400519:00:02101.51+0.56+0.55%100.95101.4100.08101.83101.28361365 63126
Якут-3501419:00:0187.57+0.9+1.04%86.6786.9786.9687.5787.1473 0505
Якут-3501519:00:0186.18+0.5+0.58%85.6887.9385.1587.9386.1844581 372185
Якут-3501619:00:0298.93+0.26+0.26%98.6799.1198.6899.7399.221 0931 084 472149
Якутскэн-п19:00:020.368−0.001−0.27%0.3690.3690.3620.3720.36790 00033 0409
Якутскэнрг19:00:020.458+0.007+1.55%0.4510.4580.4580.4580.45810 0004 5801
ЯНДЕКС22:54:003 979−221−5.26%4 2004 0203 9754 0353 998.5249 370997 159 67817 838
ЯНДЕКС1Р119:00:02100.09+0.03+0.03%100.06100.0499.96100.6100.111 7921 794 044195
ЯрОбл 201719:00:0193+1.15+1.25%91.8592.892.49392.95220127 8049
ЯрОбл3501619:00:0198.16−0.13−0.13%98.2998.3997.7798.498.23499 62713
ЯрОбл3501719:00:01101.31+0.81+0.81%100.5100.0199.94101.74100.92404 03721
ЯрОбл3501819:00:0191.37+0.9+0.99%90.4790.8390.8391.3791.118932 43619
ЯТЭК 1P-319:00:0197.38−1.12−1.14%98.597.596.8497.597.08143138 82948
ЯТЭК 1P-419:00:0297.9+0.61+0.63%97.2997.7897.7597.997.79198193 62117
ЯТЭК 1P-619:00:02101.34+0.34+0.34%101101.8101101.8101.38261264 61055
ЯТЭК ао19:00:0250.6−1.85−3.53%52.4550.849.75150.420 1501 015 253308
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.