Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго12:16:462.4575+0.014+0.57%2.44352.44352.4232.462.4491 864 0004 565 371179
AGRO-гдр12:16:461 144+19+1.69%1 1251 1321 1271 1501 144104 993120 115 8123 082
AKNX ETF12:16:261 629−5−0.31%1 6341 630.51 6291 630.51 625.589145 07112
AKSP ETF12:16:031 112.6−2.4−0.22%1 1151 115.81 111.21 115.81 108854949 3806
AMCC ETF12:14:24104.2+0.3+0.29%103.9104.4103.6104.4103.927128 15934
AMDG ETF12:14:47100.5−0.3−0.30%100.8100.9100.1100.9100.413313 37220
AMEM ETF12:15:2292.2−0.5−0.54%92.792.892.292.892.676971 28427
AMGF ETF12:15:24104.7−0.8−0.76%105.5104.9104.7105.3104.513514 16928
AMGM ETF12:16:4786.4−0.4−0.46%86.886.786.286.886.41 03289 18958
AMGR ETF12:16:4885+0.3+0.35%84.785.28585.685.13 652310 66941
AMHC ETF12:16:45107.5+0.2+0.19%107.3107.6106.9107.7106.989095 29937
AMHY ETF12:16:1898.7−0.5−0.50%99.299.298.799.299.1121 1894
AMIG ETF12:11:09100.100%100.1100.1100.1100.7100.211911 92918
AMIN ETF12:16:1389.4+0.3+0.34%89.189.589.389.889.34 658416 44624
AMLV ETF12:15:28100.4−0.4−0.40%100.8100.2100.1100.4100.121121 12411
AMMF ETF12:13:11101.8−0.3−0.29%102.1101.6101.3102.2101.237337 88323
AMRB ETF12:16:14101.3−0.2−0.20%101.5101.4101.1101.4101.4353 5476
AMRE ETF12:06:59119.1+0.1+0.08%119118.4118.3119.1118.72 579306 14531
AMRH ETF12:06:31100.2−0.21−0.21%100.41100.01100.01100.44100.4440640 7773
AMSC ETF12:16:17103.3−0.1−0.10%103.4102.9102.7103.410342243 46171
AMSL ETF12:16:1885.8+0.4+0.47%85.48685.58685.82 292196 756149
AMVF ETF12:15:3098.2−0.6−0.61%98.898.79898.798.11 169114 69429
BCS 05/2411:40:01N/A95.03N/AN/AN/AN/A000
BCS 09/2322.09.2021 18:48:26N/A93.01N/AN/AN/AN/A000
BCS 10/2112:13:11N/A65.33N/AN/AN/AN/A000
BCS 12/2110:00:36N/A99.9N/AN/AN/AN/A000
BCS GMf1110:01:02N/A103.1N/AN/AN/AN/A000
BCS GMf510:15:36N/A94N/AN/AN/AN/A000
BCS GMf810:48:05N/A82.49N/AN/AN/AN/A000
BCS MICEX20.07.2021 13:17:48N/A128.42N/AN/AN/AN/A000
BCS PFGR10:00:38N/A126.75N/AN/AN/AN/A000
BCS06/24-711:38:43N/A94N/AN/AN/AN/A000
BCS06/24-912:02:12N/A99.1N/AN/AN/AN/A000
BCS06/25-411:53:5891−1.61−1.74%92.6191.19191.191.033273 1002
BCS06/25-510:38:57N/A96.12N/AN/AN/AN/A000
BCS06/25-711:23:24N/A86.5N/AN/AN/AN/A000
BCS06/25-910:44:4784−1.05−1.23%85.05848484844336 0002
BCS07/26-212:06:49N/A104.88N/AN/AN/AN/A000
BCS08/2212:16:41N/A123.56N/AN/AN/AN/A000
BCS08/2410:55:50N/A89.65N/AN/AN/AN/A000
BCS08/24-212:13:13N/A92.18N/AN/AN/AN/A000
BCS09/24-3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS10/2512:14:40N/A94.01N/AN/AN/AN/A000
BCS11/24-412:03:35N/A97.42N/AN/AN/AN/A000
BCS12/23-311:13:54N/A98.01N/AN/AN/AN/A000
BCS12/24-211:33:29N/A92N/AN/AN/AN/A000
BCS12/24-411:13:37N/A100N/AN/AN/AN/A000
BCS12/24-B11:10:21N/A78.99N/AN/AN/AN/A000
BCS12/24-D10:12:47N/A78.02N/AN/AN/AN/A000
BCS12/25-411:42:20N/A82N/AN/AN/AN/A000
BCS12/25-611:53:10N/A78.98N/AN/AN/AN/A000
BCS12/25-710:00:45N/A100N/AN/AN/AN/A000
BCS12/26-211:36:36100N/A10010010010013013 000 0003
BCSALORLV110:02:10N/A102N/AN/AN/AN/A000
BCSALORLV210:00:38N/A98N/AN/AN/AN/A000
BCSALORLV310:00:49N/A91N/AN/AN/AN/A000
BCSALORPT10:02:10N/A80N/AN/AN/AN/A000
BCSALORPT210:01:02N/A100N/AN/AN/AN/A000
BCSB ETF12:16:2810.38+0.03+0.29%10.3510.37910.33610.38210.3815 511161 00354
CBOM 05/2510:16:11N/A123.5N/AN/AN/AN/A000
EM44-гдр10:07:39N/AN/AN/AN/AN/AN/A000
ESGR ETF12:16:191 453.6+1+0.07%1 452.61 453.21 446.21 453.61 450.63347 86911
ETF AKCH12:16:4780.78+0.94+1.18%79.8479.8479.8482.0281.6182 76214 913 644346
ETF AKMB12:16:471.1212−0.0005−0.04%1.12171.12171.11781.12231.1199454 666509 089375
ETF AKMD12:16:1372.03+0.92+1.29%71.1171.1571.1572.0771.691 592113 60552
ETF AKME12:16:42136.5−0.5−0.36%137138.5135.65138.5136.423 4733 201 085147
ETF AKSС22.09.2021 23:50:0081.4N/A10074102.1375.347 766607 243364
ETF DIVD12:16:481 159.8−6.2−0.53%1 1661 162.41 1531 163.81 158.6718831 92599
ETF GROD12:16:401 045−10−0.95%1 0551 052.61 044.41 052.61 047.47578 54919
ETF OPNW12:16:1386.5+0.49+0.57%86.0186.9286.4886.9486.4817515 17748
ETF SPBC11:52:39N/A1 010.9N/AN/AN/AN/A000
ETF SPBF11:58:471 009.5+6.1+0.61%1 003.41 009.31 009.31 009.51 009.422 0192
ETLN-гдр12:16:47121.54−1.24−1.01%122.78123.98120.5123.98121.78280 32034 136 3622 498
FIVE-гдр12:16:482 345−1−0.04%2 3462 3462 3392 3552 34655 162129 407 0651 869
FIXP-гдр12:16:47644.5+15.6+2.48%628.9631625660647.8155 889100 990 9264 035
FMRU ETF12:12:0110.015−0.09−0.89%10.10510.09510.01510.09510.0251 18011 8299
FMUS ETF12:12:0710.965+0.03+0.27%10.93510.99310.93410.99310.9551 94921 35124
FXCN ETF12:16:473 102.5−7−0.23%3 109.53 0993 090.53 134.53 1023 0879 579 754808
FXDE ETF12:16:4630.5100%30.5130.5130.34530.7330.4672 8312 220 000943
FXDM ETF12:16:5178.39+1.07+1.38%77.3277.3277.3278.578.270 5645 519 854814
FXES ETF12:16:4969.7+0.69+1.00%69.0169.968.9569.969.5518 5631 291 238889
FXFA ETF12:16:2777.5+0.05+0.06%77.4577.3277.2178.0777.836 534508 605301
FXGD ETF12:16:48863.6+9.2+1.08%854.4862.8857.2866.8862.46 5925 686 550799
FXIM ETF12:16:4696.11+0.11+0.11%969695.597.2195.5913 1731 263 950587
FXIP ETF12:16:49105.75+0.65+0.62%105.1106.83104.93106.83105.622 013212 617108
FXKZ ETF12:14:23301.6+1.5+0.50%300.1302.3298.1302.3300.22 352706 086220
FXMM ETF12:16:371 698.2+0.2+0.01%1 6981 6981 6981 698.21 698.11 8863 202 611142
FXRB ETF12:16:231 912+4+0.21%1 9081 9191 9031 9191 9101 9683 759 428218
FXRD ETF12:15:10104.44+0.44+0.42%104103.23103.23106.49104.433 271341 594238
FXRL ETF12:16:434 411−16−0.36%4 4274 4154 389.54 4394 4091 1445 043 847275
FXRU ETF12:16:51950+3.8+0.40%946.2950946.89509493 2803 114 033335
FXRW ETF12:16:481.310100%1.31011.31011.30411.31481.3092667 697874 1611 254
FXTB ETF12:16:13742+1.4+0.19%740.6744740.3744741.912 3789 187 330140
FXTP ETF12:16:2775.4+0.43+0.57%74.9775.474.5875.575.159 435709 402292
FXUS ETF12:16:326 000+21+0.35%5 9795 9765 9506 0065 9911 77710 653 288585
FXWO ETF12:16:471.8485+0.0007+0.04%1.84781.8491.8281.85181.84611 066 2631 969 4771 404
GEMC-гдр12:16:431 072.46−37.54−3.38%1 1101 0521 0521 0881 068.2320 48221 879 4881 975
GLTR-гдр12:16:35549−5.95−1.07%554.95556.65547.55564.15552.9552 13028 824 915635
GPBM ETF10:45:0958 300−100−0.17%58 40058 30058 30058 30058 3002116 6001
GPBS ETF12:00:46N/A57 700N/AN/AN/AN/A000
HMSG-гдр12:16:48334.5−4−1.18%338.53363273433322 610866 65525
iFXIT ETF12:16:5011 533+31+0.27%11 50211 57811 51111 58011 5305836 727 013233
iHHRU-адр12:16:423 772+5+0.13%3 7673 7673 7473 7903 7731 1804 451 600158
iMT_FREE0112:13:56101.600%101.6101.69101.44101.69101.54222225 41953
iMT-FREE0212:15:42100.09−0.01−0.01%100.1100.0999.66100.0999.93673672 49775
INGO ETF11:51:31N/A101.02N/AN/AN/AN/A000
iQIWI12:16:48615.5−1.5−0.24%617619.56156206178 2345 080 118459
iАвиастКао12:15:040.7355+0.0045+0.62%0.7310.7310.7250.74750.73354 994 0003 662 689156
iЗПИФУКБиоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iИСКЧ ао12:16:4890.54−0.96−1.05%91.591.99092.1591.18140 03012 768 186930
iММЦБ ао12:16:42991+16+1.64%9759649611 0019882 1022 076 388187
iНПОНаука12:16:44205.2−1.8−0.87%207206.6205206.8205.6980201 42025
iПетрИнжP112:15:50N/AN/AN/AN/AN/AN/A000
iПМЕДДМ1Р112:15:49100.3−0.06−0.06%100.36100.31100.2100.32100.31 2951 298 88115
iПМЕДДМ1Р212:14:3199.83−0.14−0.14%99.9799.8499.7299.8599.822625 9536
iпре-АйПиО07.09.2021 18:42:19N/AN/AN/AN/AN/AN/A000
iРОСНАН1П112:09:22N/AN/AN/AN/AN/AN/A000
iРОСНАН2P212:09:22N/AN/AN/AN/AN/AN/A000
iРОСНАН2P312:12:0099.8−0.09−0.09%99.8999.7899.7199.899.781 0261 023 75222
iРОСНАНО 611:53:00N/A104.9N/AN/AN/AN/A000
iРОСНАНО 712:14:28106.49+0.49+0.46%106106.49106.49106.5106.52122 3655
iРОСНАНО 812:15:40103.08−0.01−0.01%103.09103.13102.6103.13102.78100102 77734
iСелктлР1R12:14:4299.59−0.11−0.11%99.799.6699.2599.9699.62305303 85634
iСЛТ001P0212:15:47100.74+0.04+0.04%100.7100.74100.74100.75100.75223224 6717
iСЛТ001P0312:14:11104.2+0.21+0.20%103.99104.39103.39104.39104.166 2464
iСЛТ001P0412:09:52100.35+0.02+0.02%100.3310099.72100.49100.33366367 22037
iУОМЗ Б-П112:09:21N/A100.8N/AN/AN/AN/A000
iУОМЗ Б-П212:16:23N/A98.03N/AN/AN/AN/A000
iФармсинтз12:16:405.96−0.06−1.00%6.026.025.9056.0555.99984 0005 895 005455
iХэдХ1P01R12:14:2596.38−0.86−0.88%97.2496.4596.3696.4996.45130125 39116
MAIL-гдр12:16:461 517+2+0.13%1 5151 5131 5081 520.81 515.237 11856 238 8691 375
MDMG-гдр12:16:43871−3.5−0.40%874.5876861.1883875.114 23012 453 339725
MKBD ETF12:16:461 035.9+1.1+0.11%1 034.81 036.71 035.91 036.71 036.233 1092
MTEK ETF12:16:522 311+10+0.43%2 3012 3042 3042 3252 3201841 7616
OKEY-гдр12:16:4349.74−0.08−0.16%49.8249.6649.6150.43504 930246 488154
OPNA ETF12:16:4674.01+1+1.37%73.0174.1873.9574.1874.151 32698 31914
OPNB ETF12:04:29100.51+0.04+0.04%100.47100.51100.51100.51100.5122012
OPNE ETF12:16:1887.07−0.12−0.14%87.1987.8587.0787.8587.13181 5686
OPNR ETF12:16:27103.79−0.3−0.29%104.09103.76103.75103.79103.77222 2834
OPNS ETF12:15:3981−0.79−0.97%81.7981.5880.9381.6281.2792475 36825
OPNU ETF12:16:4574.84+0.07+0.09%74.7774.9474.8474.9474.8921502
OZON-адр12:16:483 763.5−6.5−0.17%3 7703 8103 7373 8103 76516 41261 790 9391 545
Petropavl12:16:3721.595+0.34+1.60%21.25521.3721.29521.6421.441 485 90031 859 0201 205
Polymetal12:16:481 296.1−11.8−0.90%1 307.91 313.81 293.71 313.81 298.9501 421651 272 13513 551
Raven12:01:1830.45−0.4−1.30%30.8530.230.130.4530.21 10033 2207
RCHY ETF12:15:05101.39−0.01−0.01%101.4100.25100.25101.39100.6333022
RCMB ETF12:07:30957.5+4+0.42%953.5958957.5958956.51312 4482
RCMM ETF11:14:17100.7312+0.0156+0.02%100.7156100.7312100.7312100.7312100.731255041
RCMX ETF12:12:051 480−6.2−0.42%1 486.21 481.81 475.21 481.81 478.8159235 12830
RCUS ETF12:16:14101.05−0.24−0.24%101.29101.2100.9101.24100.8524424 65520
RUS-2231.08.2021 14:17:17102.35−0.15−0.15%102.5102.35102.35102.35102.35115 060 6801
RUS-2314.06.2021 10:39:31N/AN/AN/AN/AN/AN/A000
RUS-2602.07.2021 17:18:01114.75N/A114.75114.75114.75114.75466 930 0951
RUS-2714.06.2021 10:40:08N/AN/AN/AN/AN/AN/A000
RUS-2812:13:34N/A169.9N/AN/AN/A167.3838000
RUS-2914.06.2021 10:40:29N/AN/AN/AN/AN/AN/A000
RUS-3011:51:38N/A116N/AN/AN/A114.8004000
RUS-3514.06.2021 10:41:00N/AN/AN/AN/AN/AN/A000
RUS-4214.06.2021 10:41:26N/AN/AN/AN/AN/AN/A000
RUS-4314.06.2021 10:41:50N/A126.9N/AN/AN/AN/A000
RUS-4705.08.2021 17:57:53N/AN/AN/AN/AN/A129.74000
RUSB ETF12:15:212 146+5+0.23%2 1412 138.52 138.52 1642 144.53268 63126
RUSE ETF12:16:362 652.5−33.5−1.25%2 6862 7502 6312 7502 661320851 366108
SBCB ETF12:16:461 269.6+1.4+0.11%1 268.21 266.41 266.41 2801 267.87392 80839
SBCS ETF12:16:5110.198+0.022+0.22%10.17610.4910.17610.4910.2021 73217 66949
SBDS ETF12:16:5210.705+0.006+0.06%10.69910.510.511.210.6837 32978 29480
SBGB ETF12:16:2312.305+0.005+0.04%12.312.312.26812.3512.30921 231261 322239
SBMX ETF12:16:4720.389−0.049−0.24%20.43820.43820.14720.49920.357603 90012 293 554943
SBPS ETF12:14:0610.687−0.006−0.06%10.69310.4810.35511.17110.613 38635 92495
SBRB ETF12:15:2511.304−0.001−0.01%11.30511.30511.29111.3211.30211 417129 036215
SBRI ETF12:16:1913.802−0.008−0.06%13.8114.5913.3514.5913.93817 186239 546145
SBRS ETF12:16:2910.217+0.017+0.17%10.2119.9011110.173 63836 99956
SBSP ETF12:16:451 720.2−0.2−0.01%1 720.41 720.41 716.21 733.81 719.22 5854 445 362358
SBWS ETF12:16:1810.424+0.019+0.18%10.40510.19710.19710.9510.39517 990187 015103
SCIP ETF12:16:4512.349−0.046−0.37%12.39512.35712.33712.44212.3511 75221 64320
SUGB ETF12:10:31N/A1 004.6N/AN/AN/AN/A000
TBIO ETF12:16:368.15+0.011+0.14%8.1398.1858.1398.1938.13616 766136 91087
TBRU ETF12:16:445.041−0.006−0.12%5.0475.0515.045.0515.044826 2714 167 4121 184
TCS-гдр12:16:456 632.2−60.8−0.91%6 6936 715.26 615.26 721.46 653.248 473322 498 2463 198
TECH ETF12:15:398.48−0.035−0.41%8.5158.4928.488.5478.4882 77623 58944
TGLD ETF12:15:485.271+0.008+0.15%5.2635.2655.2655.315.27619 437102 60232
TGRN ETF12:16:456.689+0.017+0.25%6.6726.76.6566.76.66215 433103 19176
TIPO ETF12:16:458.3+0.035+0.42%8.2658.2718.2498.3218.2582 15917 89729
TMOS ETF12:16:427.052−0.016−0.23%7.0687.077.0227.0787.052 692 52018 982 4705 152
TRUR ETF12:16:486.208−0.0055−0.09%6.21356.22156.2056.2256.209514 123 68387 701 284107 735
TSPV ETF12:16:356.535−0.014−0.21%6.5496.5376.4156.5376.4616744 39610
TSPX ETF12:14:578.236−0.04−0.48%8.2768.2798.2218.2798.2265 55945 83162
Uranium 0111:17:39N/A104.7N/AN/AN/AN/A000
VTBA ETF12:16:46111.55−0.45−0.40%112112111.4112.08111.3933 3823 726 0191 041
VTBB ETF12:16:36122.68+0.12+0.10%122.56122.84122.54122.84122.688 074990 484478
VTBE ETF12:16:4891.89−0.27−0.29%92.1691.7191.7192.6591.9123 3672 153 485466
VTBG ETF12:16:461.0652+0.0076+0.72%1.05761.0651.0631.06951.06444 080 7554 355 5201 099
VTBH ETF12:16:2781.45+0.07+0.09%81.3881.5181.1181.5781.024 897398 778205
VTBI ETF12:16:4898.48+0.26+0.26%98.2297.9597.9598.798.1579378 08869
VTBM ETF12:16:361.0773+0.0001+0.01%1.07721.07731.07721.07731.077229 916 57932 227 3401 678
VTBU ETF12:16:46101.64+0.24+0.24%101.4101.64101.5102.16101.67 390751 789272
VTBX ETF12:16:47159.4−0.35−0.22%159.75160.1158.9160.1159.338 3906 115 2391 048
VTBY ETF12:16:5296.14+0.14+0.15%9696.0196.0196.2995.962 171208 61792
Yandex clA12:16:485 860.2−24.8−0.42%5 8855 8905 8455 8905 86647 986281 481 7062 327
АБЗ-1 1Р0112:16:30100.66+0.08+0.08%100.58101.04100.55101.04100.81 2041 213 59180
АбрауДюрсо12:14:25192−0.5−0.26%192.5192191.5192.51922 690516 64559
АбсолютБC111:17:38N/A106.99N/AN/AN/AN/A000
АвАгроБ1P112:09:20N/A99.96N/AN/AN/AN/A000
АвАгроБ1P212:09:20N/A99.67N/AN/AN/AN/A000
Авангрд-ао12:15:281 13000%1 1301 1251 1251 1501 135118134 16020
АВНГРДБ1P212:09:20N/A104.5N/AN/AN/AN/A000
АВТОБФ БП112:09:20N/A99.73N/AN/AN/AN/A000
АВТОБФ БП212:04:4996.36−0.87−0.89%97.23969697.2996.52827 0215
АВТОБФ БП312:06:0899.99+0.03+0.03%99.9699.9999.9999.9999.9933 0001
Автодор2Р112:09:32N/A101.95N/AN/AN/AN/A000
Автодор2Р212:07:18100.05+0.1+0.10%99.95100.05100.05100.05100.0599 0051
Автодор2Р512:12:1099.5−0.05−0.05%99.5599.599.599.599.521 8911
Автодор3Р112:16:4196.85−0.23−0.24%97.0897.6696.5397.6696.9276 7846
Автодор4Р112:15:4910000%10010010010010011 0001
Агро-Л 1P111:17:39N/AN/AN/AN/AN/AN/A000
АЗБУКАВКП112:15:37100.58+0.1+0.10%100.48100.55100.29100.63100.51670673 39286
Азимут 0111:17:40N/AN/AN/AN/AN/AN/A000
АйДиКоле0112:16:5098.05+0.3+0.31%97.7598.3498.0498.3498.09135132 42412
АйДиЭф0312:16:34100.65+0.3+0.30%100.35100.65100.41100.75100.6166166 99044
АйДиЭфБ0112:14:05100.38−0.02−0.02%100.4100.43100.37100.43100.384646 17610
АйДиЭфБ0212:16:38100.41+0.02+0.02%100.39100.19100.01100.42100.11500500 55247
АИЖ11А1/1211:17:39N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1311:17:39N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1211:17:39N/A100N/AN/AN/AN/A000
АИЖ11А2/1311:17:39N/A100N/AN/AN/AN/A000
АИЖК-13 А211:17:39N/A129.2N/AN/AN/AN/A000
АИЖК14-2А311:17:39N/A104.17N/AN/AN/AN/A000
АИЖК14-3А111:17:39N/AN/AN/AN/AN/AN/A000
АИЖК14-3А211:17:39N/AN/AN/AN/AN/AN/A000
АИЖК2014А311:52:19N/A99.03N/AN/AN/AN/A000
АйТеко1Р0111:17:39N/A101N/AN/AN/AN/A000
АКБАРС 1Р111:17:51N/AN/AN/AN/AN/AN/A000
АкБрс-ИнвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АккордФ 0122.09.2021 11:20:21N/AN/AN/AN/AN/AN/A000
Акрон12:15:367 050−82−1.15%7 1327 1807 0507 2187 0927575 369 218259
Акрон Б1P112:09:1998.3−0.19−0.19%98.4998.398.398.398.332 9492
Акрон Б1P212:09:19100−0.3−0.30%100.399.8199.8110099.9654 9985
Акрон Б1P312:13:2799.64+0.16+0.16%99.4899.6499.6499.6599.644645 8356
АЛРОСА ао12:16:47139.47−1.25−0.89%140.72140.7139.06140.86139.643 937 430549 813 4497 235
АЛРОСА Б0312:03:3697.5+1.18+1.23%96.3297.597.597.597.519751
АЛРОСА Б0412:09:1996.84+0.94+0.98%95.9969696.8496.175048 0846
АЛРОСА Б0511:52:5197.48+0.91+0.94%96.5797.4897.4897.4897.4819751
АЛРОСА Б0612:16:4496.97+0.01+0.01%96.9696.9796.9796.9796.9719701
АЛРОСА Б0712:16:4694.75−0.35−0.37%95.195.8494.595.8594.51303286 3686
АЛРОСА-Нюр16.08.2021 18:50:0565 400−1 600−2.39%67 00066 40065 00067 00065 60024215 888 20061
АЛЬФА БО3912:09:1999.51−0.49−0.49%10099.5199.5199.5199.5119951
АЛЬФА БО4012:13:3196.72+0.38+0.39%96.3496.7296.7296.7296.7219671
АЛЬФАБ2Р1012:16:2496.5−0.19−0.20%96.6996.296.1996.696.35236227 39013
АЛЬФАБ2Р1112:12:1898.75+0.06+0.06%98.6998.7698.298.7698.6143 9454
АЛЬФАБ2Р1212:16:4898.69+0.1+0.10%98.5998.6898.598.6998.52110108 37614
АЛЬФАБ2Р1311:17:52N/AN/AN/AN/AN/AN/A000
АЛЬФА-Б2Р212:07:12100.2+0.02+0.02%100.18100.21100.1100.21100.111 14411 155 17818
АЛЬФА-Б2Р312:16:45101.33+0.19+0.19%101.14101.33100.83101.33101.31127128 66110
АЛЬФА-Б2Р512:16:09100.14−0.14−0.14%100.28100.2100100.2100.033 7633 764 11781
АЛЬФА-Б2Р712:16:2599.57+0.12+0.12%99.4599.599.599.6499.591615 9344
АЛЬФА-Б2Р812:16:4596.65+0.21+0.22%96.4496.6996.6596.6996.655856 0584
АЛЬФА-Б2Р912:11:2896.33−0.16−0.17%96.4996.4796.3396.4796.487 7122
АльфаБО-1312:09:18N/A99.81N/AN/AN/AN/A000
АльфаБО-1512:09:18N/A99N/AN/AN/AN/A000
АльфаБО-1612:14:35N/A100.3N/AN/AN/AN/A000
АльфаБО-1712:09:42N/A100.2N/AN/AN/AN/A000
АльфаБО-1812:16:5198.25−0.44−0.45%98.6998.4298.1698.4298.213130 4469
АльфаБО-2012:16:4098.36−0.63−0.64%98.9998.3698.3598.6998.36113111 14651
АльфаБО-2112:00:0796.6−0.21−0.22%96.8196.696.696.696.632 8983
АльфаБО-2212:09:18N/A96.3N/AN/AN/AN/A000
АЛЬФА-БС0110:20:07N/A108.75N/AN/AN/AN/A000
АльфаЛБ0111:40:09N/AN/AN/AN/AN/AN/A000
АПРИФП 0512:16:37100.05−0.09−0.09%100.14100.01100100.11100.02954954 17527
АПРИФП БП112:15:50101.83+0.18+0.18%101.65101.51101.36102.1101.9104105 97225
АПРИФП БП212:16:34101.79+0.29+0.29%101.5101.82101.54101.83101.79175178 12541
АПРИФП БП312:16:36101.97+0.52+0.51%101.45101.8101.67101.98101.81177180 20922
АПРИФП БП412:16:49101.1+0.24+0.24%100.86101.22101.06101.22101.16944954 91996
Апт36,61P111:17:50N/AN/AN/AN/AN/AN/A000
Апт36,62P111:17:50N/AN/AN/AN/AN/AN/A000
Аптеки36и612:16:4813.362−0.116−0.86%13.47813.47813.3613.5913.40244 020589 938523
АРАГОН БП111:17:51N/A101N/AN/AN/AN/A000
АРАГОН БП211:17:49N/A101N/AN/AN/AN/A000
АРАГОН об11:17:50N/A101N/AN/AN/AN/A000
Арендбизн611:33:06N/A300 000N/AN/AN/AN/A000
Арсагера12:15:037.4−0.08−1.07%7.487.587.47.587.4424 000178 53018
АрчерФин0110:41:21N/A0.09N/AN/AN/AN/A000
АС ФИН1Р123.09.2021 17:12:56N/A100N/AN/AN/AN/A000
АСКО ао12:12:285.6−0.02−0.36%5.625.665.65.665.64 10023 0007
АстрЭнСб12:13:490.8485−0.001−0.12%0.84950.8490.84150.8490.846521 00017 77511
АТОМ БП0112:15:3799.86+0.74+0.75%99.1299.9199.8699.9499.92149148 87417
Атомстр 0112:15:3399.87−0.03−0.03%99.9100.0599.86100.05100.021818 00410
Атомэнпр0112:16:51100.2−0.19−0.19%100.39100.7999.96100.8100.344040 13615
АшинМЗ БО112:07:2293.94+0.59+0.63%93.3594.0793.2794.0793.73214200 57219
АшинскийМЗ12:16:4818.155+0.485+2.74%17.6718.03517.618.218.01529 9009 543 936360
Аэрофл БО112:16:47101.98+0.08+0.08%101.9101.6101.51102101.876 5616 684 014156
Аэрофлот12:16:4866.88−0.22−0.33%67.167.0266.8467.166.94667 11044 654 2442 227
Аэрфью1Р0112:15:04100.14−0.04−0.04%100.18100.11100.1100.19100.16328328 52419
БАЙКАЛ ПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БалтЛизБП212:16:27100.51−0.13−0.13%100.64100.26100.26101.05100.68414250 09849
БалтЛизБП312:16:4898.5+0.13+0.13%98.3798.4998.4998.598.565 9103
БалтЛизБП412:10:2399.54−0.16−0.16%99.710099.5410099.54109108 5046
БанкГПБ1Р111:18:10N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р211:18:08N/AN/AN/AN/AN/AN/A000
БашИнСв ао20.09.2021 18:12:01N/A8.67N/AN/AN/AN/A000
БашИнСв ап12:16:028.25+0.04+0.49%8.218.258.218.258.241 2009 8827
Башкорт2012:16:52N/A96.55N/AN/AN/AN/A000
Башкорт2111:34:53101+0.07+0.07%100.9310110110110199 0901
Башнефт ао12:16:221 410−4.5−0.32%1 414.51 4191 4001 428.51 4125 1017 203 641414
Башнефт ап12:16:261 062.5+6+0.57%1 056.51 0561 0541 0691 06220 49721 768 999802
Башнефть0411:52:18N/A100.04N/AN/AN/AN/A000
Башнефть0612:10:08100.01−0.19−0.19%100.2100.45100.01100.45100.111 0381 039 15311
Башнефть0712:09:17N/A98.47N/AN/AN/AN/A000
Башнефть0812:15:40100.1−0.2−0.20%100.3101.45100.1101.45100.264242 1105
Башнефть0912:09:17N/A98.49N/AN/AN/AN/A000
БашнфБ1P1R12:09:17N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R22.09.2021 11:15:13N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R11:18:09N/AN/AN/AN/AN/AN/A000
БашнфтБО1011:18:09N/AN/AN/AN/AN/AN/A000
БашнфтБО211:18:09N/AN/AN/AN/AN/AN/A000
БашнфтБО308.07.2021 11:12:43N/AN/AN/AN/AN/AN/A000
БашнфтБО409:50:04N/AN/AN/AN/AN/AN/A000
БашнфтБО509:50:04N/A102.19N/AN/AN/AN/A000
БашнфтБО711:18:09N/AN/AN/AN/AN/AN/A000
БашнфтБО812:16:41N/A108.72N/AN/AN/AN/A000
БашнфтБО923.09.2021 15:13:53N/A106.8N/AN/AN/AN/A000
БДеньги-0212:12:0399.92+0.06+0.06%99.8699.9799.9299.9899.96153152 9348
БДеньги1Р112:13:15103.85+0.28+0.27%103.57104.1103.72104.11103.83398278 93148
Беларусь0312:13:4799.99+0.07+0.07%99.92100.1799.91100.1799.97847846 75058
Беларусь0412:15:14100+0.01+0.01%99.9999.9999.96100.15100.03282282 07744
Беларусь0712:16:4698.3−0.43−0.44%98.7398.8198.398.8198.373 1293 077 915310
БелгОб201712:16:47100.85−1.14−1.12%101.99100.85100.85100.86100.8554 2863
БелОб3401212:09:16N/A102.57N/AN/AN/AN/A000
БелОб3401312:09:16N/A99.13N/AN/AN/AN/A000
БелОб3401412:16:5296.18+0.01+0.01%96.1796.1896.1896.1896.1819621
БелОб3401512:09:16N/A96N/AN/AN/AN/A000
БелОб3401612:06:2496.96+0.01+0.01%96.9595.0295.0196.9695.9674 4335
Белон ао12:16:4612.92−0.38−2.86%13.313.3612.81513.7412.98172 2002 235 320410
Белуга ао12:16:483 413−24−0.70%3 4373 4593 3703 5103 45617 03758 881 6582 978
БелугаБП112:16:18101.3−0.1−0.10%101.4101.3101.3101.3101.36030 3906
БелугаБП212:16:25101.74−1.06−1.03%102.8102.2101.74102.2101.792 5972 643 41551
БелугаБП312:16:2699.99−0.47−0.47%100.46100.9299.7100.9299.975453 98519
БелугаБП412:13:1696.41−0.29−0.30%96.796.5996.4196.6796.55 2325 048 99744
БестЭфБ ао12:10:21126.500%126.5126125126.5125.5920115 37520
БизНед 1Р112:16:38100.06+0.76+0.77%99.3100.1599.94100.1699.98999998 78221
БифТек1P112:12:35100.600%100.6100.64100.34100.64100.619393 56917
БКЕ БО 1P212:10:12100.44−0.1−0.10%100.54100.78100.34100.78100.35117 592118 003 88926
БКЕ БО 1P312:16:13101.1+0.28+0.28%100.82101.49101.08103.39101.368687 17216
БКС Основа12:15:24271.25+0.05+0.02%271.2271.25271.2272.3271.22 632713 8008
БКС РосАкц12:11:46499.5+2.9+0.58%496.6500.3495.4500.3498.84 1952 092 48992
БКСXXIIвек12:11:10488.55−5.45−1.10%494494.75487.65494.8488.32 8081 371 202104
БКСДрагМет12:14:59220.35−1.5−0.68%221.85221.25220.35221.25220.5571 5443
БКСИмперия12:12:29369−0.85−0.23%369.85375369375370.154 3071 594 21579
БКСПерспек12:11:43429.3+4.4+1.04%424.9429.95423.2430424.55 5142 340 76196
Боржоми1Р112:15:1298.5+0.08+0.08%98.4297.9997.9998.598.488785 67910
БрайтФ БП112:09:15100+0.2+0.20%99.81001001001006161 0002
Брус 1P0112:16:05101.9+0.12+0.12%101.78101.85101.53101.98101.791 2291 251 041115
Брус 1P0212:16:18100−0.09−0.09%100.09100.4699.99100.46100.042 5002 500 948167
БСК 1P112:12:00100.19+0.1+0.10%100.09100.28100.19100.3100.28130130 36511
БСК 1Р-0212:16:5095.07+0.07+0.07%9595.0695.0696.1395.181817 1335
БСП ао12:16:0774.35−0.05−0.07%74.474.474.1174.8274.3267 1704 992 166486
БСП ап12:12:2322.500%22.522.522.2522.822.6515 800357 55044
БурЗолото12:15:051 227+10+0.82%1 2171 2181 2161 2281 2237794 13725
БЭЛТИ БОП111:58:15N/A100.98N/AN/AN/AN/A000
БЭЛТИ БОП212:13:50100.68+0.23+0.23%100.45100.79100.6100.79100.64141141 9089
БЭЛТИ БОП312:09:19100.4−0.02−0.02%100.42100.47100.39100.47100.4233 0133
БЭЛТИ БОП412:16:37101−0.68−0.67%101.68100.93100.93101100.941212 1122
Варьеган12:13:271 894+17+0.91%1 8771 8861 8811 8941 8881732 08917
Варьеган-п12:16:28663−11−1.63%674674655685675567382 956118
ВБРР 1P-0311:18:10N/A99.99N/AN/AN/AN/A000
ВБРР 1P-0411:52:40N/A99.25N/AN/AN/AN/A000
ВБРР 1P-0512:09:1598.2900%98.2998.2998.2998.2998.2919831
ВейлФин111:32:18N/A12.01N/AN/AN/AN/A000
ВертолетБ111:18:17N/A109.8N/AN/AN/AN/A000
ВертолетБ212:16:5299.8+0.22+0.22%99.5899.899.899.899.819981
ВертолетБ312:09:23N/A90.71N/AN/AN/AN/A000
ВертолетБ411:18:17N/A105N/AN/AN/AN/A000
ВИС Ф БП0112:15:3799.45−0.04−0.04%99.4999.4699.499.699.461 1111 104 97233
ВИС Ф БП0212:16:1899.9−0.25−0.25%100.1599.7799.01100.6399.743 2843 275 54276
ВитаЛ 1Р0112:14:29100.7+0.21+0.21%100.49100.31100.31100.7100.69105105 7278
ВитаЛ 1Р0212:15:4599.94+0.25+0.25%99.6999.6199.699.9899.692524 92412
ВитаЛ 1Р0312:15:47100.46−0.19−0.19%100.65100.8100.11100.8100.5955 0303
ВитаЛайнБ112:16:49100.39−0.09−0.09%100.48100.45100.2100.57100.211 0461 048 21328
ВлгОб3500712:14:54100.87−0.26−0.26%101.13100.7100.7101.09101.077870 9538
ВолгСпорт111:27:20N/A100N/AN/AN/AN/A000
ВолгСпорт212:13:32N/A100N/AN/AN/AN/A000
ВолгЭнСб12:16:393.95+0.22+5.90%3.733.7553.7554.274.065827 0003 362 900356
ВолгЭнСб-п12:16:172.035+0.17+9.12%1.8651.91.842.32.075968 0002 007 600415
ВСИА2012 А11:18:17N/A102N/AN/AN/AN/A000
ВСИА2012 Б11:18:17N/AN/AN/AN/AN/AN/A000
ВсИнстрБО112:16:51100−0.19−0.19%100.19100.2299.96100.22100.01340340 01936
ВсИнстрБО212:14:52100.7−0.1−0.10%100.8100.72100.7100.72100.7122 0142
ВсИнстрБО312:09:15100.4+0.07+0.07%100.33100.2100.12100.49100.18164164 29924
ВсИнстрБО412:15:37N/A102.9N/AN/AN/AN/A000
ВСК 01P-0111:57:51N/A99.54N/AN/AN/AN/A000
ВСК 1P-01R12:00:43N/A94.5N/AN/AN/AN/A000
ВСМПО-АВСМ12:16:3631 960−100−0.31%32 06032 04031 96032 08032 020431 377 20027
ВТБ ао12:16:480.05079−0.000005−0.01%0.0507950.050670.0504750.0508250.050645 459 970 000276 485 0156 463
ВТБ Б1-10011:52:15N/A93N/AN/AN/AN/A000
ВТБ Б1-10112:09:15N/A94.01N/AN/AN/AN/A000
ВТБ Б1-10211:52:14N/A94.25N/AN/AN/AN/A000
ВТБ Б1-10311:54:24N/A93.54N/AN/AN/AN/A000
ВТБ Б1-10412:09:15N/A93.4N/AN/AN/AN/A000
ВТБ Б1-10512:16:47N/A95.84N/AN/AN/AN/A000
ВТБ Б1-10611:52:23N/A96.5N/AN/AN/AN/A000
ВТБ Б1-10711:52:21N/A93.36N/AN/AN/AN/A000
ВТБ Б1-10811:52:14N/A95.4N/AN/AN/AN/A000
ВТБ Б1-10910:02:10N/A93.5N/AN/AN/AN/A000
ВТБ Б1-11011:52:13N/A92.92N/AN/AN/AN/A000
ВТБ Б1-11112:09:14N/A93.6N/AN/AN/AN/A000
ВТБ Б1-11212:09:1492.71+0.09+0.10%92.6293.0192.7193.0192.737569 5504
ВТБ Б1-11312:09:1492.84−0.04−0.04%92.8892.8492.8492.8492.842725 0671
ВТБ Б1-11512:09:14N/A92.27N/AN/AN/AN/A000
ВТБ Б1-11712:09:13N/A92.23N/AN/AN/AN/A000
ВТБ Б1-11912:09:13N/A92.29N/AN/AN/AN/A000
ВТБ Б1-12010:36:54N/A97.14N/AN/AN/AN/A000
ВТБ Б1-12112:09:13N/A97.56N/AN/AN/AN/A000
ВТБ Б1-12212:09:13N/A97.7N/AN/AN/AN/A000
ВТБ Б1-12311:37:31N/A100.97N/AN/AN/AN/A000
ВТБ Б1-12412:09:13N/A94.27N/AN/AN/AN/A000
ВТБ Б1-12611:52:13N/A92.7N/AN/AN/AN/A000
ВТБ Б1-12711:37:40N/A96.28N/AN/AN/AN/A000
ВТБ Б1-12910:31:42N/A101.07N/AN/AN/AN/A000
ВТБ Б1-13311:52:13N/A92.3N/AN/AN/AN/A000
ВТБ Б1-13611:52:13N/A92.11N/AN/AN/AN/A000
ВТБ Б1-13710:36:56N/A90.87N/AN/AN/AN/A000
ВТБ Б1-13811:37:16N/A94N/AN/AN/AN/A000
ВТБ Б1-14110:09:02N/A93.72N/AN/AN/AN/A000
ВТБ Б1-14210:36:57N/A93.3N/AN/AN/AN/A000
ВТБ Б1-14310:13:35N/A97.74N/AN/AN/AN/A000
ВТБ Б1-14810:36:57N/A95.31N/AN/AN/AN/A000
ВТБ Б1-14911:37:16N/A93.01N/AN/AN/AN/A000
ВТБ Б1-15211:37:16N/A93.36N/AN/AN/AN/A000
ВТБ Б1-15310:36:57N/A90.87N/AN/AN/AN/A000
ВТБ Б1-15411:50:39N/A95.3N/AN/AN/AN/A000
ВТБ Б1-15711:37:16N/A92.85N/AN/AN/AN/A000
ВТБ Б1-15810:35:37N/A102N/AN/AN/AN/A000
ВТБ Б1-15911:37:16N/A96.51N/AN/AN/AN/A000
ВТБ Б1-16211:37:16N/A92.21N/AN/AN/AN/A000
ВТБ Б1-16511:37:16N/A92.53N/AN/AN/AN/A000
ВТБ Б1-16611:51:42N/A95N/AN/AN/AN/A000
ВТБ Б1-16711:37:16N/A92.14N/AN/AN/AN/A000
ВТБ Б1-16811:37:16N/A102N/AN/AN/AN/A000
ВТБ Б1-16911:37:50N/A96.63N/AN/AN/AN/A000
ВТБ Б1-17011:37:16N/A100.28N/AN/AN/AN/A000
ВТБ Б1-17111:37:16N/A104N/AN/AN/AN/A000
ВТБ Б1-17210:36:59N/A98.57N/AN/AN/AN/A000
ВТБ Б1-17311:37:16N/A91.92N/AN/AN/AN/A000
ВТБ Б1-17411:37:16N/A91.7N/AN/AN/AN/A000
ВТБ Б1-17511:37:16N/A92.67N/AN/AN/AN/A000
ВТБ Б1-17712:09:13N/A92.59N/AN/AN/AN/A000
ВТБ Б1-17810:36:59N/A101N/AN/AN/AN/A000
ВТБ Б1-17911:37:16N/A93.17N/AN/AN/AN/A000
ВТБ Б1-18011:37:1697.22−0.16−0.16%97.3897.2297.2297.2297.22999971 2281
ВТБ Б1-18111:37:1695.31−0.71−0.74%96.0295.3195.3195.3195.31999952 1471
ВТБ Б1-18211:37:16N/A94.32N/AN/AN/AN/A000
ВТБ Б1-18311:37:16N/A95.52N/AN/AN/AN/A000
ВТБ Б1-18411:37:16N/A100N/AN/AN/AN/A000
ВТБ Б1-18512:08:59N/A98N/AN/AN/AN/A000
ВТБ Б1-18611:37:16N/A89.43N/AN/AN/AN/A000
ВТБ Б1-18711:37:16N/A97N/AN/AN/AN/A000
ВТБ Б1-18811:13:10N/A86.73N/AN/AN/AN/A000
ВТБ Б1-18910:36:58N/A97.02N/AN/AN/AN/A000
ВТБ Б1-19011:35:19N/A91.42N/AN/AN/AN/A000
ВТБ Б1-19110:37:01N/A100.7N/AN/AN/AN/A000
ВТБ Б1-19210:37:01N/A101.36N/AN/AN/AN/A000
ВТБ Б1-19310:36:59N/A95.16N/AN/AN/AN/A000
ВТБ Б1-19411:37:17N/A99.64N/AN/AN/AN/A000
ВТБ Б1-19511:37:17N/A94.9N/AN/AN/AN/A000
ВТБ Б1-19611:50:59N/A92.52N/AN/AN/AN/A000
ВТБ Б1-19712:16:22N/A99.8N/AN/AN/AN/A000
ВТБ Б1-19810:13:37N/A92.62N/AN/AN/AN/A000
ВТБ Б1-19911:11:01N/A93.02N/AN/AN/AN/A000
ВТБ Б1-20011:37:18N/A99.5N/AN/AN/AN/A000
ВТБ Б1-20111:37:19N/A99.5N/AN/AN/AN/A000
ВТБ Б1-20211:37:19N/A99.5N/AN/AN/AN/A000
ВТБ Б1-20312:11:0199.09+0.13+0.13%98.9698.6698.6699.198.98300296 94916
ВТБ Б1-20412:16:4898.97+0.15+0.15%98.8299.0898.5399.0898.98221218 7416
ВТБ Б1-20511:43:1998.81−0.12−0.12%98.9398.8298.8198.8298.818785 9679
ВТБ Б1-20611:37:17N/A91.44N/AN/AN/AN/A000
ВТБ Б1-20710:24:35N/A98.94N/AN/AN/AN/A000
ВТБ Б1-20810:36:59N/A93.51N/AN/AN/AN/A000
ВТБ Б1-20910:12:15N/A98.22N/AN/AN/AN/A000
ВТБ Б1-21011:40:54N/A94N/AN/AN/AN/A000
ВТБ Б1-21111:37:19N/AN/AN/AN/AN/AN/A000
ВТБ Б1-21211:37:19N/A89.32N/AN/AN/AN/A000
ВТБ Б1-21310:00:06N/A99.5N/AN/AN/AN/A000
ВТБ Б1-21811:37:17N/A90.07N/AN/AN/AN/A000
ВТБ Б1-21910:36:56N/A100.5N/AN/AN/AN/A000
ВТБ Б1-22010:24:04N/A93.93N/AN/AN/AN/A000
ВТБ Б1-22111:37:18N/AN/AN/AN/AN/AN/A000
ВТБ Б1-22210:00:08N/A124.99N/AN/AN/AN/A000
ВТБ Б1-22311:13:23N/AN/AN/AN/AN/AN/A000
ВТБ Б1-22411:13:23N/AN/AN/AN/AN/AN/A000
ВТБ Б1-22812:15:4198.96−0.43−0.43%99.3998.9998.7598.9998.932 4962 469 37134
ВТБ Б1-22912:16:2399.32−0.32−0.32%99.6498.7598.7599.3498.891 1681 155 02122
ВТБ Б1-23012:01:16100.39−1.11−1.09%101.5100.6100100.6100.052121 0116
ВТБ Б1-23112:16:05100.4700%100.47100100100.47100.1888 0143
ВТБ Б-1-3010:34:10N/A113.73N/AN/AN/AN/A000
ВТБ Б1-3212:16:34N/A99.36N/AN/AN/AN/A000
ВТБ Б1-3412:16:1098.94−0.21−0.21%99.1598.9498.9498.9498.94109 8943
ВТБ Б-1-4712:01:00N/A104.4N/AN/AN/AN/A000
ВТБ Б-1-5111:52:13N/A90.71N/AN/AN/AN/A000
ВТБ Б-1-5510:13:32N/A109.63N/AN/AN/AN/A000
ВТБ Б-1-5611:37:12N/A98.19N/AN/AN/AN/A000
ВТБ Б-1-5811:37:12N/A98.72N/AN/AN/AN/A000
ВТБ Б-1-5912:09:13N/A96.68N/AN/AN/AN/A000
ВТБ Б-1-6011:54:24N/A115.23N/AN/AN/AN/A000
ВТБ Б-1-6110:37:23117.47+0.12+0.10%117.35117.47117.47117.47117.475058 7351
ВТБ Б-1-6511:13:10N/A96.91N/AN/AN/AN/A000
ВТБ Б-1-6611:37:12N/A127.54N/AN/AN/AN/A000
ВТБ Б-1-6711:37:12N/A95.08N/AN/AN/AN/A000
ВТБ Б-1-6811:49:35N/A96.44N/AN/AN/AN/A000
ВТБ Б-1-6912:11:33115.84−0.46−0.40%116.3115.84115.84115.84115.84112129 7411
ВТБ Б-1-7011:47:56N/A98.73N/AN/AN/AN/A000
ВТБ Б-1-7111:01:39123.63+1.77+1.45%121.86123.63123.63123.63123.6399122 3941
ВТБ Б-1-7210:13:33N/A99.9N/AN/AN/AN/A000
ВТБ Б-1-7311:37:12N/A93.11N/AN/AN/AN/A000
ВТБ Б-1-7411:37:12N/A98.77N/AN/AN/AN/A000
ВТБ Б-1-7511:41:14N/A99.22N/AN/AN/AN/A000
ВТБ Б-1-7611:15:35N/A100.34N/AN/AN/AN/A000
ВТБ Б-1-7711:37:12N/A93.33N/AN/AN/AN/A000
ВТБ Б-1-7811:37:12N/A98.71N/AN/AN/AN/A000
ВТБ Б-1-7910:00:06N/A105.18N/AN/AN/AN/A000
ВТБ Б-1-8011:37:12N/A98.49N/AN/AN/AN/A000
ВТБ Б-1-8112:08:59N/A92.14N/AN/AN/AN/A000
ВТБ Б-1-8210:00:06N/A105.53N/AN/AN/AN/A000
ВТБ Б-1-8311:37:13N/A108.48N/AN/AN/AN/A000
ВТБ Б-1-8410:35:38N/A96.38N/AN/AN/AN/A000
ВТБ Б-1-8611:37:13N/A92.12N/AN/AN/AN/A000
ВТБ Б-1-8712:10:4694.59+0.03+0.03%94.5694.5994.5994.5994.591 7001 608 0301
ВТБ Б-1-8811:37:13N/A96.16N/AN/AN/AN/A000
ВТБ Б-1-8910:41:35N/A95.43N/AN/AN/AN/A000
ВТБ Б-1-9010:36:54N/A95.67N/AN/AN/AN/A000
ВТБ Б-1-9111:42:44N/A93.7N/AN/AN/AN/A000
ВТБ Б-1-9210:13:33N/A95.75N/AN/AN/AN/A000
ВТБ Б-1-9311:37:1395.46+0.03+0.03%95.4395.4695.4695.4695.4643 8181
ВТБ Б-1-9410:13:33N/A99.37N/AN/AN/AN/A000
ВТБ Б-1-9511:09:38N/A93.5N/AN/AN/AN/A000
ВТБ БО-3012:13:23100.62+0.22+0.22%100.4100.62100.62100.65100.634242 2657
ВТБ БО-4312:13:2198.7+0.13+0.13%98.5798.798.798.798.787 8963
ВТБ Т2-310:22:53N/A99.35N/AN/AN/AN/A000
ВТБИнМсБир12:16:4610 365−15−0.14%10 38010 32010 32010 38010 35516165 6607
ВТБРКС0112:15:37100.01+0.01+0.01%100100.1499.98100.1499.9916 24016 238 85598
ВТБСУБТ2-111:29:26N/A93.83N/AN/AN/AN/A000
ВТБСУБТ2-210:20:10N/A99N/AN/AN/AN/A000
ВТБФондАкц12:16:5152.5−0.3−0.57%52.852.652.452.652.51 80094 5008
ВТБФондКаз12:15:0074.35−0.05−0.07%74.474.3574.3574.574.451 800134 00320
ВТБФондСб23.09.2021 16:34:20N/A14.55N/AN/AN/AN/A000
ВХЗ-ао12:15:1275.45+0.2+0.27%75.2574.174.175.575.11 23092 39028
ВЦЗ 1P1R12:11:55N/A103.83N/AN/AN/AN/A000
ВыбСудЗ ао12:12:504 860−5−0.10%4 8654 8604 8604 8604 86014 8601
ВыбСудЗ ап12:11:384 800+40+0.84%4 7604 9404 6804 9404 76055262 12033
ВымпелКБО211:18:31N/AN/AN/AN/AN/AN/A000
ВымпелКБО312:09:15100+0.12+0.12%99.8810010010010011 0001
ВымпелКом111:53:03N/A104.99N/AN/AN/AN/A000
ВымпелКом211:18:31N/A103N/AN/AN/AN/A000
ВымпелКом412:16:4599.86+0.36+0.36%99.599.8699.8699.8699.8621 9971
ВЭБ 1P-1212:08:43100.49−0.01−0.01%100.5100.39100.39100.49100.4289290 1672
ВЭБ 1P-1311:18:31N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1411:18:31N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1612:16:06100.78−0.01−0.01%100.79100.66100.66100.78100.7355 0373
ВЭБ 1P-1712:15:38100.58−0.37−0.37%100.95101.12100.51101.12100.85402405 43618
ВЭБ 1P-1912:16:4694.4−0.21−0.22%94.6194.4994.494.5694.48111104 8698
ВЭБ 1P-2112:15:4296.99+0.22+0.23%96.7796.9996.9996.9996.9919701
ВЭБ ПБО1Р112:14:34N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р512:07:08100.5−0.02−0.02%100.52100.5100.5100.5100.5479481 3951
ВЭБ ПБО1Р811:54:02N/A105N/AN/AN/AN/A000
ВЭБ.РФ 1008.09.2021 18:48:28N/A100.5N/AN/AN/AN/A000
ВЭБ.РФ 1811:29:20N/A100.6N/AN/AN/AN/A000
ВЭБ.РФ 1912:16:21N/A100.09N/AN/AN/AN/A000
ВЭБ.РФ 2112:09:12N/A100.56N/AN/AN/AN/A000
ВЭБ.РФ Б1111:18:32N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1812:16:39N/A99.09N/AN/AN/AN/A000
ВЭБ1P-2011:18:32N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2212:16:4596.43−0.09−0.09%96.5296.496.0396.696.2310298 15023
ВЭБ1P-23В11:27:14N/A101N/AN/AN/AN/A000
ВЭБ1P-2411:18:32N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2506.08.2021 14:00:30N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2612:12:04102.38−0.02−0.02%102.4101.61101.61102.39102.171818 39115
ВЭБ1P-2810.09.2021 14:53:45N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2911:18:33N/A104N/AN/AN/AN/A000
ВЭБ1P-30В11:54:08N/A102.5N/AN/AN/AN/A000
ВЭБ1P-К10311:18:32N/A100.12N/AN/AN/AN/A000
ВЭБ1P-К33421.09.2021 10:45:41N/A108N/AN/AN/AN/A000
ВЭБ1P-К33522.09.2021 11:16:48N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К33811:18:33N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К33920.09.2021 18:48:49N/A100N/AN/AN/AN/A000
ВЭБ1P-К34011:18:33N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К34111:52:31N/A100N/AN/AN/AN/A000
ВЭБ1P-К34211:18:33N/A100N/AN/AN/AN/A000
ВЭБ1P-К34311:18:45N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-110:51:03N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0112:11:19100.08+0.19+0.19%99.89100.08100.08100.08100.083838 0302
ВЭБлиз2Р-111:18:40N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0111:18:40N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0411:29:20N/A98.75N/AN/AN/AN/A000
ВЭБлизБ0512:02:11N/A97.97N/AN/AN/AN/A000
ВЭБлизБ0611:53:04N/A113.8N/AN/AN/AN/A000
ВЭБлизБ0712:09:11N/A101.5N/AN/AN/AN/A000
ВЭБлизБ0911:18:41N/AN/AN/AN/AN/AN/A000
ВЭБлизинг812:13:06100.0200%100.02100.02100.02100.02100.02155155 0311
ВЭБлизинг911:52:24100+0.03+0.03%99.971001001001001616 0002
ВЭБПБО1Р1111:18:41N/AN/AN/AN/AN/AN/A000
ГАЗ ао12:16:48513.5−5.5−1.06%519528513.5529521280145 89522
ГАЗ ап12:08:25357.5−4.5−1.24%362355.5350360.5352.51 120394 85045
ГАЗКОН-ао10:18:17N/A295N/AN/AN/AN/A000
Газпнф1P1R12:13:08100.55−0.14−0.14%100.69100.5100.49100.55100.539393 49312
Газпнф1P2R11:18:41N/AN/AN/AN/AN/AN/A000
Газпнф1P3R12:16:43100.400%100.4100.66100.3100.99100.471 2691 274 99851
Газпнф1P4R12:16:33101.35−1.34−1.30%102.69102.9599.8102.95100.39216216 83822
Газпнф1P5R11:18:41N/A106N/AN/AN/AN/A000
Газпнф1P6R12:10:58N/A99.6N/AN/AN/AN/A000
Газпнф3P1R12:15:4798.49−0.21−0.21%98.798.398.2998.4998.33109 8335
Газпнф3P2R12:16:5297.73−0.26−0.27%97.9997.9597.7397.9597.94846828 5734
Газпнф3P3R12:00:2097.33−0.04−0.04%97.3797.3397.3397.3597.342019 4686
Газпнф3P4R22.09.2021 18:33:36N/A100N/AN/AN/AN/A000
ГазпРнД ао12:09:4434 900−500−1.41%35 40034 90034 90034 90034 900134 9001
ГазпрнефБ312:09:10N/A100.64N/AN/AN/AN/A000
Газпрнефть12:16:47462.500%462.5462.65457.6467.2462.2523 610242 022 8153 373
ГАЗПРОМ ао12:16:47341.44−2.03−0.59%343.47343.6340344.11341.5411 452 8403 911 557 70121 302
ГазпромБ1911:18:42N/AN/AN/AN/AN/AN/A000
ГазпромБ2011:34:10N/AN/AN/AN/AN/AN/A000
ГазпромБ2212:16:23101.89−0.3−0.29%102.19102.18101.89102.18102.095455 13010
ГазпромБ2312:11:30101.9−0.25−0.24%102.15102.36101.9102.36101.981212 2384
ГазпромБО711:18:42N/AN/AN/AN/AN/AN/A000
ГазпромКP112:12:37100.45−0.45−0.45%100.9100.85100.41100.85100.571 4241 432 08276
ГазпромКP212:12:47N/A100.97N/AN/AN/AN/A000
ГазпромКP312:16:3494.07−0.32−0.34%94.3993.7693.7694.0793.79550515 83511
ГазпромКP412:15:0492.36−0.39−0.42%92.7592.6992.3692.792.646358 3658
ГазпромКБ111:18:43N/A99N/AN/AN/AN/A000
ГазпромКБ212:10:4899−2−1.98%1019999999919901
ГазпромКБ312:16:4098.97−0.51−0.51%99.4898.9798.9798.9798.9719901
ГазпромКБ412:09:10N/A99.15N/AN/AN/AN/A000
ГазпромКБ512:14:46102.9−0.46−0.45%103.36102.55102.51103.19103.01161165 84643
ГазпромКБ611:18:43N/A107.9N/AN/AN/AN/A000
ГАЗ-сервис17.09.2021 17:52:51N/A293N/AN/AN/AN/A000
ГАЗ-Тек ао21.09.2021 14:22:14N/A85N/AN/AN/AN/A000
ГарИнв1P0512:16:3199.67−0.05−0.05%99.7299.6199.0699.7799.422 0221 588 080111
ГарИнв1P0612:11:30101.6+0.09+0.09%101.51100.99100.76101.66101.25487493 09128
ГарИнв1P0711:58:37100.32−0.07−0.07%100.39100.15100.15100.32100.2422 0052
ГарИнв2P0112:02:24100.21+0.22+0.22%99.99100.21100.21100.22100.223030 0655
ГарИнв2P0212:09:25N/A99.64N/AN/AN/AN/A000
ГарИнв2P0312:05:19100.12−0.12−0.12%100.2499.7199.6100.1299.81 0541 050 6528
ГЕНЕТИКБ0112:16:46104.98−0.77−0.73%105.75104.98104.88104.98104.9788 3977
ГЕОТЕК ао11:37:41N/AN/AN/AN/AN/AN/A000
ГИДРОМАШБ212:15:0398.97+0.02+0.02%98.9598.9798.9698.9798.97135133 60721
ГИДРОМАШБ312:10:0998.85+0.03+0.03%98.8298.3198.3198.8898.586261 1219
ГИТ ао12:16:370.348−0.0025−0.71%0.35050.3480.3390.350.34453 595 1001 239 076470
ГлДорога 311:39:16N/A99.5N/AN/AN/AN/A000
ГлДорога 611:27:55N/A97.01N/AN/AN/AN/A000
ГлДорога 711:52:48N/A99N/AN/AN/AN/A000
ГМКНорНик12:16:4822 976−120−0.52%23 09623 12022 92823 25623 06663 3791 461 843 4245 590
ГолосДвБО112:10:5099.96+0.26+0.26%99.799.9499.94100.0499.979796 97018
ГПБ 01-АТ111:18:51N/AN/AN/AN/AN/AN/A000
ГПБ 1211:38:20N/A101.7N/AN/AN/AN/A000
ГПБ 1P-05P12:09:09101.83−0.12−0.12%101.95102.37101.8102.38102.08931950 34032
ГПБ 1P-06P11:18:48N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P11:18:48N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P11:18:48N/AN/AN/AN/AN/AN/A000
ГПБ БО-0712:09:45N/A100.07N/AN/AN/AN/A000
ГПБ БО-0812:16:4498.8+0.01+0.01%98.79103.5598.78103.5598.82 2322 205 27120
ГПБ БО-0911:52:51N/A96N/AN/AN/AN/A000
ГПБ БО-1012:15:4298.8900%98.8998.8998.6198.8998.897 6037 518 6015
ГПБ БО-1612:16:09N/A97.09N/AN/AN/AN/A000
ГПБ БО-1712:09:09100.01−0.03−0.03%100.0499.5999.5100.0899.862 5592 555 31621
ГПБ БО-1812:16:25N/A100N/AN/AN/AN/A000
ГПБ БО-1912:09:0999.86−0.09−0.09%99.9599.3699.1699.8699.68482480 44813
ГПБ Т2-03Д22.09.2021 13:45:42N/A100.3N/AN/AN/AN/A000
ГПБ001P03P12:15:33101.35−0.03−0.03%101.38101.49101.35101.49101.411313 1834
ГПБ001P09P12:15:38100.43−0.27−0.27%100.7100.43100.42100.59100.521 7111 719 96313
ГПБ001P10P11:18:49N/AN/AN/AN/AN/AN/A000
ГПБ001P11P12:14:28101.5−0.22−0.22%101.72101.5101.1101.5101.444 0564
ГПБ001P12P11:18:49N/AN/AN/AN/AN/AN/A000
ГПБ001P13P12:14:3199.69−0.06−0.06%99.75101.9699101.9699.41579575 59916
ГПБ001P14P12:16:45N/A98.9N/AN/AN/AN/A000
ГПБ001P15P11:18:51N/AN/AN/AN/AN/AN/A000
ГПБ001P17P12:09:4495.6−0.35−0.36%95.9595.8895.5695.8895.6431412 0338
ГПБ001P18P12:13:12N/A96.05N/AN/AN/AN/A000
ГПБ001P19P12:09:08N/A96.11N/AN/AN/AN/A000
ГПБ001P20P11:18:52N/AN/AN/AN/AN/AN/A000
ГПБ002P-1212:09:08N/A90.5N/AN/AN/AN/A000
ГПБ002P-1311:57:18N/A106N/AN/AN/AN/A000
ГПБ002P-1411:52:48N/A110N/AN/AN/AN/A000
ГПБ002P-1611:18:51N/A104.9N/AN/AN/AN/A000
ГПБ002P-1711:18:51N/A130N/AN/AN/AN/A000
ГПБ002P-1811:34:54N/A115N/AN/AN/AN/A000
ГПБ002P-1911:18:52N/A97.41N/AN/AN/AN/A000
ГПБ-КИ-0111:18:52N/A100N/AN/AN/AN/A000
ГПБ-КИ-0211:18:53N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП12:06:29N/A1 480N/AN/AN/AN/A000
ГПБУАМОбИП10:01:02N/A1 450N/AN/AN/AN/A000
ГрупПро1P112:15:53101.54+0.28+0.28%101.26101.54101.53101.54101.547576 15312
ГрупПроБ0112:16:22101.91+0.02+0.02%101.89101.51101.51101.92101.7138140 34111
ГСП-Ф 0112:09:08N/A98.45N/AN/AN/AN/A000
ГСП-Ф 0211:18:52N/AN/AN/AN/AN/AN/A000
ГСП-Ф БО0112:09:08N/A100N/AN/AN/AN/A000
ГТЛК 1P-0111:18:51N/A100N/AN/AN/AN/A000
ГТЛК 1P-0211:18:51N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0312:13:47106.17−0.48−0.45%106.65106.17106.15106.27106.161 4351 523 32514
ГТЛК 1P-0412:16:48102.8−0.2−0.19%103102.74102.64103102.691 6611 705 69959
ГТЛК 1P-0512:07:21N/A103.2N/AN/AN/A103.8767000
ГТЛК 1P-0612:04:48N/A100.95N/AN/AN/AN/A000
ГТЛК 1P-0711:56:5098.13+0.01+0.01%98.1298.1298.1298.1398.1321 9632
ГТЛК 1P-0812:16:2598.59−0.35−0.35%98.9498.2698.2298.5998.281211 7945
ГТЛК 1P-0912:15:0797.75−0.13−0.13%97.8896.6696.6697.7597.52319311 09417
ГТЛК 1P-1012:15:4498.7+0.04+0.04%98.6698.6598.6598.798.52322 6974
ГТЛК 1P-1212:16:28N/A100.36N/AN/AN/AN/A000
ГТЛК 1P-1312:16:45100.8+0.22+0.22%100.58100.8100.55100.84100.78628632 89418
ГТЛК 1P-1411:34:43101−0.2−0.20%101.210110110110117 00817 178 0801
ГТЛК 1P-1512:16:1499.3−0.25−0.25%99.5599.199.199.4499.297 6397 584 70018
ГТЛК 1P-1612:16:3896.96−0.29−0.30%97.2597.296.7797.296.794840 65410
ГТЛК 1P-1712:16:3597.24−0.16−0.16%97.497.2497.1697.2697.255351 54313
ГТЛК 1P-1812:03:0099.47−0.15−0.15%99.6299.5599.4799.5599.541312 9415
ГТЛК 1P-1912:15:3299.7−0.55−0.55%100.25100.299.58100.299.719190 73214
ГТЛК 1P-2011:38:33N/A99.9N/AN/AN/AN/A000
ГТЛК 2P-0112:16:4299−0.7−0.70%99.799.739999.7699.09754747 1079
ГТЛК БО-0311:18:57N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0412:16:1999.49−0.28−0.28%99.7799.3199.0199.4999.161 1081 098 72723
ГТЛК БО-0511:52:54N/A106.22N/AN/AN/AN/A000
ГТЛК БО-0612:15:30N/A99.02N/AN/AN/AN/A000
ГТЛК БО-0712:13:47N/A99N/AN/AN/AN/A000
ГТЛК БО-0812:11:56100.4−0.08−0.08%100.48100.4100.4100.4100.411 0041
ГТЛК1520 211:18:58N/AN/AN/AN/AN/AN/A000
ГТМ ао12:14:3536.45+0.05+0.14%36.436.436.1536.6536.417 510637 175167
ДагСб ао12:16:480.1703+0.0468+37.89%0.12350.12750.12350.17270.1598766 781 000122 567 69411 309
ДВМП ао12:16:3126.71+0.14+0.53%26.5726.8326.5826.8826.74516 70013 816 707505
ДелоПортс111:18:57N/A92.99N/AN/AN/AN/A000
ДелПорт1P112:16:37100.95+0.05+0.05%100.9101.05100.77101.05100.86157158 35232
ДелПорт1P222.09.2021 09:55:32N/AN/AN/AN/AN/AN/A000
Дельта1Р0112:16:4099.79+0.48+0.48%99.3199.7999.7999.7999.7919981
Держава 0312:09:22N/A100N/AN/AN/AN/A000
Держава ап10:13:16N/AN/AN/AN/AN/AN/A000
ДержаваБ0112:11:1299.02+2+2.06%97.0299.0299.0299.0299.0232 9712
ДерПлат1P112:09:07N/A99.9N/AN/AN/AN/A000
ДерПлат1P211:18:58N/A99.9N/AN/AN/AN/A000
ДерПлат1P312:12:3799.9500%99.9599.9599.9599.9599.9532 9991
ДетМир БО512:16:3999.33+0.33+0.33%9999.599.1699.599.362625 83314
ДетМир БО612:16:4498.12−0.21−0.21%98.3398.1298.1298.1298.1219811
ДетМир БО711:56:45100.52−0.07−0.07%100.59100.59100.5100.63100.555252 28722
ДетскийМир12:16:43129.68−0.76−0.58%130.44130.5129.38130.7129.82485 06062 968 6543 452
Джи-гр 1Р112:12:19102.8−0.3−0.29%103.1103.07102.52103.07102.71307315 31414
Джи-гр 2Р112:15:18100−0.3−0.30%100.3100.1999.88100.191006 4146 413 709202
ДОМ 1P-3R11:18:59N/A100N/AN/AN/AN/A000
ДОМ 1P-4R12:09:07N/A100.6N/AN/AN/AN/A000
ДОМ 1P-5R12:09:07N/A98.05N/AN/AN/AN/A000
ДОМ 1P-6R11:52:09N/A97.7N/AN/AN/AN/A000
ДОМ 1P-7R11:18:59N/A99.91N/AN/AN/AN/A000
ДОМ 1P-8R11:19:00N/A98N/AN/AN/AN/A000
ДОМ.РФ Б1011:19:00N/A100.23N/AN/AN/AN/A000
ДОМ.РФ Б-511:18:59N/A99.95N/AN/AN/AN/A000
ДОМ.РФ Б-611:18:59N/A99.51N/AN/AN/AN/A000
ДОМ.РФ Б-711:18:59N/A99.58N/AN/AN/AN/A000
ДОМ.РФ Б-811:38:52N/A100.14N/AN/AN/AN/A000
ДОМ.РФ14об11:19:00N/A105.15N/AN/AN/AN/A000
ДОМ.РФ15об11:19:00N/A112N/AN/AN/AN/A000
ДОМ.РФ17об12:09:45N/A101.1N/AN/AN/AN/A000
ДОМ.РФ18об12:15:48N/A99.88N/AN/AN/AN/A000
ДОМ.РФ1P1R11:19:04N/A101N/AN/AN/AN/A000
ДОМ.РФ1P2R11:52:09N/A97N/AN/AN/AN/A000
ДОМ.РФ24об11:19:04N/A100N/AN/AN/AN/A000
ДОМ.РФ25об11:19:04N/A100N/AN/AN/AN/A000
ДОМ.РФ26об10.09.2021 10:19:43N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об11:19:04N/A99.8N/AN/AN/AN/A000
ДОМ.РФ31об11:19:05N/A100N/AN/AN/AN/A000
ДОМРФИА 0111:19:05N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0211:19:05N/A102.94N/AN/AN/AN/A000
ДОМРФИА 0311:19:05N/A104.29N/AN/AN/AN/A000
ДОМРФИА 0411:19:06N/A103.42N/AN/AN/AN/A000
ДОМРФИА 1P11:19:06105.54+0.37+0.35%105.17105.54105.54105.54105.5411791
ДОМРФИА 2P12:02:38104.79−0.22−0.21%105.01104.9104.75104.9104.786410 99722
ДонЛом001P12:11:15101.71−0.29−0.28%102102.19101.71102.21102.053232 6579
ДонскЗР11:45:58N/A2 230N/AN/AN/AN/A000
ДонскЗР п12:11:511 71000%1 7101 7101 7101 7201 7101525 6709
ДрктЛиз1P312:10:2099.8−0.55−0.55%100.35100.4999.8100.4999.91131130 88212
ДрктЛиз1P412:14:16100.56−0.32−0.32%100.88100.5199.96100.68100.24447448 07439
ДрктЛиз1P512:16:31101.1+0.25+0.25%100.85101.1101.1101.1101.166 0662
ДрктЛиз1Р612:08:28100.12+0.14+0.14%99.98100.12100.12100.12100.1244 0053
ДФФ 1Р-0112:14:5399.66−0.33−0.33%99.99100.3499.02100.3599.481 0921 086 33987
ДФФ БО1P-212:15:26100.95+0.35+0.35%100.6102100.521021011919 18911
ДЭК ао12:16:480.994+0.117+13.34%0.8770.8980.8541.030.97920 632 00020 189 7262 741
ЕАБР 1P-0611:19:08N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0711:19:08N/A97N/AN/AN/AN/A000
ЕАБР 1Р-0111:52:42N/A97.73N/AN/AN/AN/A000
ЕАБР 1Р-0412:06:29N/A100.4N/AN/AN/AN/A000
ЕАБР 1Р-0511:19:06N/A99.6N/AN/AN/AN/A000
ЕАБР1011:19:06N/AN/AN/AN/AN/AN/A000
ЕАБР1111:19:06N/A100.3N/AN/AN/AN/A000
ЕвропланБ312:15:18100.39+0.15+0.15%100.24100.5100.1100.98100.51169169 85724
ЕвропланБ512:16:4598.09+0.34+0.35%97.7598.3297.8398.3297.982726 4568
ЕвропланБ612:16:4298.9−0.13−0.13%99.0398.0898.0698.998.522620 49121
ЕвропланБ711:19:07100.02+0.31+0.31%99.71100.02100.02100.02100.0222 0002
ЕвропланБ811:52:1799.97+0.2+0.20%99.7799.3599.3499.9799.66109 9664
Европлн1Р112:16:1395.8−1.34−1.38%97.1495.795.796.4895.922 1782 089 108146
Европлн1Р212:15:4798.2−0.79−0.80%98.9998.3797.9498.3798.191 1981 176 30273
Европлн1Р312:16:1499.45+0.07+0.07%99.3898.5398.5299.7999.44340338 08524
ЕвроЭлтех12:15:367.42+0.02+0.27%7.47.47.367.467.453 140393 026104
ЕврХимБ1Р312:16:48100.46−0.07−0.07%100.53100.46100.46100.46100.46205205 9434
ЕврХимБ1Р411:40:54100.1−0.01−0.01%100.11100.61100101.25100.41321322 30816
ЕврХимБ1Р511:29:22100.05−0.25−0.25%100.399.5399.53100.0599.771110 9743
ЕврХимБ1Р612:01:37100.2−0.3−0.30%100.5101.35100.2101.38101.01145146 4673
ЕврХимБ1Р711:19:07N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р812:15:45100.05−0.35−0.35%100.4100.74100.05100.74100.1173173 17311
ЕврХол2P1R12:16:27100.59−0.11−0.11%100.7100.8100.51100.8100.566262 3488
ЖКХРСЯ БО112:15:18102.51−0.29−0.28%102.8102.77102.12102.77102.45463474 32898
ЗавдКЭС1P112:16:43103.11+0.36+0.35%102.75103.29102.93103.31103.233233 0336
ЗавдКЭС1P212:16:40104.67−0.12−0.11%104.79104.9104.45104.9104.55191199 68322
ЗаводДИОД12:14:378.65−0.08−0.92%8.738.88.518.88.6331 100268 51949
Займер 0112:08:57100.05+0.08+0.08%99.97100100100.05100.042020 0082
Займер 0212:12:4599.99+0.29+0.29%99.799.9899.9799.9999.98200199 96913
ЗарРентБиз20.09.2021 18:40:45N/A960N/AN/AN/AN/A000
ЗВЕЗДА ао12:12:464.33−0.005−0.12%4.3354.334.334.334.331 0004 3301
ЗенитБО-0912:14:5798+3+3.16%9599979998.337674 7306
ЗенитБО-1312:09:06N/A97.5N/AN/AN/AN/A000
ЗЕНИТБО1Р512:16:51100.04+0.2+0.20%99.8499.0299.02100.0499.2254 9614
ЗЕНИТБО1Р611:34:42N/A101.15N/AN/AN/AN/A000
ЗЕНИТБО1Р712:09:06N/A100N/AN/AN/AN/A000
ЗИЛ ао12:11:054 260+15+0.35%4 2454 2804 2304 2854 245156662 25522
ЗПИФ АКЦ 126.07.2021 17:29:56N/A1 320N/AN/AN/AN/A000
ЗПИФ ВДО11:46:0220 00000%20 00020 00020 00020 00020 0002645 280 00016
ЗПИФ КапВл12:10:50374−10−2.60%3843803703863743613 4427
ЗПИФ ПНК12:15:471 749.4+0.8+0.05%1 748.61 748.81 748.81 750.41 749.41 7032 979 279145
ЗПИФ Рент219.06.2020N/A525 600N/AN/AN/AN/A000
ЗПИФ Смф3410:00:06N/A1 710 000N/AN/AN/AN/A000
ЗПИФ ФПР12:16:472 544.6−2−0.08%2 546.62 566.62 542.82 567.42 5517 89020 126 641179
ЗПИФДОМ.РФ10:11:40N/A1 470N/AN/AN/AN/A000
ЗПИФКрасн19.06.2020N/A10 500N/AN/AN/AN/A000
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПромИн31.05.2021 14:53:20N/AN/AN/AN/AN/AN/A000
ЗПИФРенДох12:12:55316 900+60+0.02%316 840316 900316 840316 900316 880175 387 12010
ЗСД 0111:59:33N/A130N/AN/AN/AN/A000
ЗСД 0212:15:25N/A109.01N/AN/AN/AN/A000
ЗСД 0316.09.2021 18:40:03N/A110N/AN/AN/AN/A000
ЗСД 0411:20:41N/A129.99N/AN/AN/AN/A000
ЗСД 0512:15:33N/A107N/AN/AN/AN/A000
ИА Абс5 0112:09:06N/A96.5N/AN/AN/AN/A000
ИА АкБар2А11:19:13N/A103.15N/AN/AN/AN/A000
ИА БСПБ2 111:19:13N/A100N/AN/AN/AN/A000
ИА ДОМ 4P111:19:13N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:19:13N/A101.19N/AN/AN/AN/A000
ИА ДОМ 5P112:09:05N/A96.84N/AN/AN/AN/A000
ИА ДОМ 5P211:19:14N/A100.85N/AN/AN/AN/A000
ИА ДОМ 6P211:27:26103.77−0.29−0.28%104.06103.77103.77103.77103.7713251
ИА ДОМ 7P211:19:14N/A104.72N/AN/AN/AN/A000
ИА ДОМ 8P211:19:14N/A102.71N/AN/AN/AN/A000
ИА ДОМ 9P211:19:14N/A104.8N/AN/AN/AN/A000
ИА ДОМ10P211:19:14N/A101.9N/AN/AN/AN/A000
ИА ДОМ11P211:58:42N/A98.85N/AN/AN/AN/A000
ИА ДОМ12P211:19:15N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P211:41:11101.65−0.35−0.34%102101.65101.65101.65101.6514941
ИА ДОМ14P211:19:17N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P211:19:16N/A96.1N/AN/AN/AN/A000
ИА ДОМ16P211:19:17N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P210:46:27N/A100.4N/AN/AN/AN/A000
ИА ДОМ18P211:51:3894.8−0.26−0.27%95.0694.894.894.894.8106 9741
ИА ПСПб А11:19:15N/A95N/AN/AN/AN/A000
ИА ТБ1А12:16:4798.46−0.34−0.34%98.898.9898.4198.9898.49172169 40140
ИА ТБ1Б11:19:18N/AN/AN/AN/AN/AN/A000
ИА ТФБ1 А11:26:04N/A120N/AN/AN/AN/A000
ИАДОМ Б1P111:19:17N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P211:44:2095.22−0.28−0.29%95.595.2795.2295.2795.247051 9634
ИАДОМ Б1P312:12:3295.92−0.15−0.16%96.0795.9295.9295.9295.9221 5272
ИАДОМ Б1P411:19:17N/A100.32N/AN/AN/AN/A000
ИАДОМ Б1P511:19:18N/A97.5N/AN/AN/AN/A000
ИАДОМ Б1P611:19:18N/A100N/AN/AN/AN/A000
ИАДОМ Б1P712:15:0198.09−0.22−0.22%98.3198.0998.0998.0998.0921 8322
ИАДОМ Б1P811:58:42N/A98.22N/AN/AN/AN/A000
ИАДОМ Б1P912:09:09N/A100.08N/AN/AN/AN/A000
ИАМлтор1А411:19:15N/A103.05N/AN/AN/AN/A000
ИАМлторг1А11:19:15N/A108.01N/AN/AN/AN/A000
ИАМлторг2А11:19:15N/A101.5N/AN/AN/AN/A000
Ижсталь ап12:12:541 067+14+1.33%1 0531 0641 0641 0761 0703941 73120
Ижсталь2ао12:16:181 031−3−0.29%1 0341 0321 0211 0321 02888 2227
ИКРУСС-ИНВ12:03:3956.2−0.1−0.18%56.356.256.256.256.2105621
ИКС5Фин1P111:32:26N/A101.39N/AN/AN/AN/A000
ИКС5Фин1P212:16:4596.98−0.19−0.20%97.1796.9896.9896.9896.9832 9092
ИКС5Фин1P312:13:4288.95+0.45+0.51%88.588.2588.2588.9588.841311 5503
ИКС5Фин1P512:06:56N/A100.35N/AN/AN/AN/A000
ИКС5Фин1P612:16:52100.34+0.34+0.34%100100.32100.32100.34100.3266 0193
ИКС5Фин1P711:37:59N/A99.46N/AN/AN/AN/A000
ИКС5Фин1P812:15:53N/A99.1N/AN/AN/AN/A000
ИКС5Фин1P911:19:21N/AN/AN/AN/AN/AN/A000
ИКС5Фин2P111:51:40N/A99.75N/AN/AN/AN/A000
ИКС5ФинP1020.09.2021 16:21:12N/A120N/AN/AN/AN/A000
ИКС5ФинP1111:19:25N/A97.95N/AN/AN/AN/A000
ИКС5ФинP1212:16:0895.6−0.8−0.83%96.496.795.696.795.993432 6387
ИКС5ФинБО411:19:21N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО512:09:17N/A94.48N/AN/AN/AN/A000
ИКС5ФинБО612:14:48100.69−0.38−0.38%101.07101.09100.67101.36101.124949 55113
ИКС5ФинБО711:51:35N/A101.5N/AN/AN/AN/A000
Инв-Девел10:21:56N/A62 000N/AN/AN/AN/A000
ИНГР Б1P111:19:22N/A99.6N/AN/AN/AN/A000
ИНГР БО-0112:00:22N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P111:19:22N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P211:19:22N/AN/AN/AN/AN/AN/A000
ИНГРАД ао12:15:571 357−9−0.66%1 3661 3691 3531 3691 3612 3663 219 631281
ИНГРАД1P211:19:23N/AN/AN/AN/AN/AN/A000
ИнДевелБО123.09.2021 12:06:02N/A85.56N/AN/AN/AN/A000
ИнтерРАОао12:16:454.59−0.0295−0.64%4.61954.61554.5654.6254.59124 937 100114 484 4002 183
ИнтЛиз1Р0112:09:05N/A99.9N/AN/AN/AN/A000
ИПГПБУАЕО+23.09.2021 13:54:123 440−80−2.27%3 5203 4403 4403 4403 44013 4401
ИПИФМирИнв12:10:29N/A1 548N/AN/AN/AN/A000
ИПИФсубUSD12:12:4410 170−20−0.20%10 19010 17010 17010 17010 1801381 403 4602
ИркОбл201612:13:39N/A100.98N/AN/AN/AN/A000
ИРКУТ БО-412:09:05N/A100.05N/AN/AN/AN/A000
ИРКУТ-312:14:5624.64+0.14+0.57%24.524.624.4224.6424.569 000220 96622
ИркЭнерго12:15:4613.6+0.04+0.29%13.5613.5813.5613.6413.647 400644 96434
ИСКЧ БО0112:16:40102.39+1.15+1.14%101.24102.34102.34102.4102.39649664 52815
ИСпетр1P112:16:00102.21−0.1−0.10%102.31102.36102.15102.36102.25960 29824
ИСУ ГК-311.05.2021 18:12:15N/A3 000N/AN/AN/AN/A000
ИТЦ-Тр1P0112:16:48105.85+0.84+0.80%105.01105.85105.85105.85105.85331 7553
Казахст0112:16:2095.72+0.08+0.08%95.6495.89596.2695.561 5691 499 37027
Казахст0512:07:56N/A99.99N/AN/AN/AN/A000
Казахст0712:16:4894.72−0.53−0.56%95.2595.6994.7295.6994.747974 84717
Казахст0812:07:56N/A100.01N/AN/AN/AN/A000
Казахст1112:07:5694.45−0.33−0.35%94.7894.5194.4194.5194.43821775 30145
Казахст1212:07:56100.3−0.1−0.10%100.4100.3100.3100.3100.311 0031
Казахст1312:15:31N/A100.4N/AN/AN/AN/A000
Калаш БП112:16:47100.6+0.09+0.09%100.51100.64100.6100.78100.626060 3725
КалинОбл1612:16:48100.58−0.81−0.80%101.39100.8100.5100.8100.59735591 48318
КалинОбл1712:16:36100.97+0.07+0.07%100.9100.98100.66100.99100.986565 6358
КалинОбл2012:04:2394.29−0.51−0.54%94.894.394.2994.394.294845 2592
Калита1P112:16:26105.58+0.19+0.18%105.39105.66105.28105.66105.48151159 27746
Калита1P212:12:47102.78+0.18+0.18%102.6102.71102.71102.8102.778688 38221
Калсб 1P0112:14:11100.36+0.09+0.09%100.27100.35100.14100.48100.24136136 32910
КалужскСК12:16:4710.18+0.23+2.31%9.9510.019.9510.1810.0566 900672 364100
КАМАЗ12:16:31105.5−2.4−2.22%107.9108.8105.1109.9106.568 6307 311 566675
КАМАЗ 1211:19:23N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1011:45:18N/A100.39N/AN/AN/AN/A000
КАМАЗ БО1112:13:45N/A100.4N/AN/AN/AN/A000
КАМАЗ БО1311:19:24N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1411:19:24N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1511:19:25N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-711:19:24N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-811:19:24N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-912:07:28N/A100N/AN/AN/AN/A000
КАМАЗ БОП112:16:34100.55+0.05+0.05%100.5100.54100.54100.55100.557537 7063
КАМАЗ БОП212:06:58100.5−0.01−0.01%100.51100.6100.47100.6100.59542185 35913
КАМАЗ БОП312:16:50100.44−0.07−0.07%100.51100.49100.44100.49100.453021 0935
КАМАЗ БОП412:14:17100.59+0.1+0.10%100.49100.39100.39100.59100.51 062747 08618
КАМАЗ БОП512:16:38100−0.07−0.07%100.07100.1499.99100.14100.08141141 11614
КАМАЗ БОП712:16:0499.21+1.2+1.22%98.0199.2199.2199.2299.21109 9216
КАМАЗ БОП812:11:09100.65−0.15−0.15%100.8100.6100.59100.68100.651 8151 826 78827
КамчатЭ ао12:13:390.192−0.0015−0.78%0.19350.1920.1920.1920.19210 0001 9201
КамчатЭ ап12:13:25N/A0.398N/AN/AN/AN/A000
КамчКрай0112:16:48N/A102.88N/AN/AN/AN/A000
Карелия 1812:15:33100.25−0.24−0.24%100.49100.28100.25100.29100.265959 1567
Карелия 1911:51:02N/A103.23N/AN/AN/AN/A000
КарМаниБ0312:16:38102.76+0.17+0.17%102.59103.35102.69103.35103.059060 28421
КарМаниБ112:16:47102.85−0.12−0.12%102.97103102.2103102.68460472 31466
КарМаниБ212:15:14102.67−0.62−0.60%103.29103.93102.21103.93102.59225230 82747
Квадра12:16:460.006795+0.00009+1.34%0.0067050.0068050.0067550.0068650.0068268 600 000467 924151
Квадра-п12:12:090.00585+0.000075+1.30%0.0057750.005840.005830.005850.0058351 500 0008 7534
КВС БО-0111:19:30N/AN/AN/AN/AN/AN/A000
КВС об. 0111:19:30N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0312:15:02100.9−0.13−0.13%101.03100.81100.71100.95100.812 2562 274 25031
КЗМС ао11:11:49N/A226N/AN/AN/AN/A000
КИВИФ 1Р0112:16:2397.51+0.12+0.12%97.3997.9897.1397.9897.63778759 57298
КировЗд1Р112:15:28100.81+0.01+0.01%100.8100.98100.28100.98100.512828 14213
КировЗд1Р212:14:22100.92+0.72+0.72%100.2100.92100.92100.92100.921313 1203
КировОбл0111:15:36N/A162.83N/AN/AN/AN/A000
КИСТФ БОП112:16:45102.5−0.94−0.91%103.44102.53102.5102.53102.52551 2592
КМЗ12:10:421 153−26−2.21%1 1791 1801 1461 1801 1607283 52525
КОБР-4710:01:30N/A100.001N/AN/AN/AN/A000
КОБР-4810:01:47N/A100.1N/AN/AN/AN/A000
КОБР-4910:01:59N/A100.1N/AN/AN/AN/A000
КОКС ао19.06.2020N/AN/AN/AN/AN/AN/A000
Кокс БО-0511:19:30N/AN/AN/AN/AN/AN/A000
КОМИ 13 об11:19:31N/AN/AN/AN/AN/AN/A000
КОМИ 14 об11:52:58102.8−0.05−0.05%102.85102.78102.78102.8102.793535 9784
КоршГОК ао12:13:2748 200−200−0.41%48 40048 60048 20048 60048 600432 088 8005
КосогМЗ ао22.09.2021 13:57:22N/AN/AN/AN/AN/AN/A000
КПокров1P112:16:2996.86+0.44+0.46%96.4296.6896.596.8696.619490 81432
Краснод 2012:16:1297.19−0.25−0.26%97.4497.5797.1997.5797.475452 6365
КраснодКр112:16:47101.72−0.2−0.20%101.92101.72101.72101.72101.7299 1551
КраснодКр212:16:1499.8100%99.8199.5299.52100.0899.8787 1906
КраснодКр312:16:2797.97−0.11−0.11%98.0898.2997.1298.2997.966563 67221
КрасОкт-1п12:06:59N/A319N/AN/AN/AN/A000
КрасОкт-ао12:15:28404.5−1.5−0.37%406411.5404.5412406450182 63019
Красэсб ао12:10:529.0500%9.059.058.999.099.0526 700241 64422
Красэсб ап12:05:579.46−0.04−0.42%9.59.49.49.469.442 50023 6204
КрасЯрКр1212:16:37N/A102.08N/AN/AN/AN/A000
КрасЯрКр1312:16:36100.95−0.79−0.78%101.74100.95100.95100.95100.9511 0101
КрасЯрКр1412:15:19100.98+0.38+0.38%100.6100.98100.98100.98100.9811 0101
КрасЯрКр1512:09:04N/A102.05N/AN/AN/AN/A000
КрасЯрКр1612:09:04N/A104N/AN/AN/AN/A000
КрасЯрск1312:16:24N/A96.98N/AN/AN/AN/A000
КРАУС Б1P111:19:32N/AN/AN/AN/AN/AN/A000
Круиз БОП312:16:27101.400%101.4101.4101.4101.4101.4110 1401
Круиз БОП412:16:45105.41−1.83−1.71%107.24105.41105.41105.41105.41110 5411
КруизБО-0112:16:23101.1+0.1+0.10%101101.1101.1101.1101.1150151 6502
КСБ ао12:11:37N/A0.652N/AN/AN/AN/A000
КСБ ап12:04:070.3355+0.0005+0.15%0.3350.34450.33550.34450.33880 00027 0555
КТЖФинанс111:57:49100.67+0.05+0.05%100.62100.41100.41100.69100.677474 49511
Кузина1P0112:16:48103.99+0.99+0.96%103103.95103.23103.99103.78433 0443
КузнецкийБ12:15:350.02305+0.0002+0.88%0.022850.022940.022710.023120.0229311 670 000267 641103
КУЗОЦМ ао11:19:01N/AN/AN/AN/AN/AN/A000
Куйбазот12:16:35419.4−8.6−2.01%428420.6402.2432.8416.812 9405 393 092360
Куйбазот-п12:16:49408−19.8−4.63%427.8421386.6427402.819 0907 688 448428
КурганГКао12:16:264800%4847.847.64847.826012 4107
КурганГКап12:12:4747.4−0.4−0.84%47.847.447.447.447.41 84087 21612
Курск3500112:16:46100.3−0.5−0.50%100.8100.3100.3100.3100.32515 0453
КЧР 201712:14:05102.14−0.19−0.19%102.33102.57101.92102.57102.13636 7568
Л&Д БП112:16:48100.1−0.22−0.22%100.32100.14100.05100.14100.0720180 13416
ЛайфСтр П112:15:0599.15−0.45−0.45%99.699.1499.1499.3999.26867 4546
ЛамбумБП0112:16:3997.02+0.56+0.58%96.4697.4796.5297.4796.8417164 63514
Левенгук12:14:0717−0.35−2.02%17.3517.5816.717.5816.9558 800996 721121
ЛевенгукБ112:12:34103.8+0.3+0.29%103.5103.81103.8103.83103.811717 6475
ЛЕГЕНДА1P212:12:52100.77−0.15−0.15%100.92100.98100.71100.98100.79392355 59655
ЛЕГЕНДА1P312:15:05101.59−0.08−0.08%101.67101.6101.41101.6101.451616 2326
ЛЕГЕНДА1P412:16:1898.3900%98.3998.1498.1398.4298.22528518 59766
Лензол. ап12:16:382 110−45−2.09%2 1552 1552 1002 1552 1152 1014 444 410545
Лензолото12:16:4211 120−300−2.63%11 42011 41011 00011 49011 2202883 231 650142
ЛенОбл201411:19:34N/A103.07N/AN/AN/AN/A000
Лента Б1P212:16:11100.42−0.08−0.08%100.5100.31100.3100.99100.378686 31912
Лента Б1P311:52:06N/A98.91N/AN/AN/AN/A000
Лента Б1P412:16:3197.84+0.22+0.23%97.6297.8497.8497.8597.841 010988 1856
Лента др12:16:43220.8+0.3+0.14%220.5221219.5222.2220.535 9897 935 8761 110
ЛидерИнБП212:16:0699.36+0.01+0.01%99.3599.5398.9899.5399.344140 73010
ЛипецкОб1012:16:47N/A104.01N/AN/AN/AN/A000
ЛипецкОб1111:19:38N/A98.9N/AN/AN/AN/A000
ЛипецкОб1212:16:46N/A98.38N/AN/AN/AN/A000
ЛИТАНА 1P112:16:28101.15+0.18+0.18%100.97101.3101.08101.33101.2432437 18868
ЛнССМУБ1P212:13:17100.29−0.15−0.15%100.44100.27100.25100.53100.33408184 19737
ЛобняЗПИФ23.08.2021 10:56:40N/A120 280N/AN/AN/AN/A000
Локосерв 123.09.2021 10:13:56N/A100.06N/AN/AN/AN/A000
ЛСР ао12:16:46757.4−0.6−0.08%758759754.8760.2756.68 3836 342 623873
ЛСР БО 1Р120.09.2021 18:50:00100.2−0.18−0.18%100.38101.89100102.85100.121 777355 84320
ЛСР БО 1Р212:14:53100.54−0.06−0.06%100.6100.41100.41100.7100.5421285 25731
ЛСР БО 1Р312:14:59100.43−0.03−0.03%100.46100.51100.42100.51100.43272273 18020
ЛСР БО 1Р412:16:28100.4+0.1+0.10%100.3100.38100.2100.5100.39693695 73646
ЛСР БО 1Р512:15:3299.88−0.16−0.16%100.0499.8999.8699.9999.93240239 82128
ЛСР БО 1Р612:16:5298.03−1.07−1.08%99.198.598.0398.6998.156 6096 486 94446
ЛСР БО 1Р712:16:0999.98+0.03+0.03%99.9599.9899.9510099.9850 66150 650 87454
ЛТрейд 1P112:12:43100.92+0.12+0.12%100.8100.9100.7100.95100.86173174 48318
ЛТрейд 1P212:14:1098.86+0.46+0.47%98.498.8998.598.8998.62206203 15625
ЛТрейд 1P312:09:2399.93+0.25+0.25%99.68100.399.38100.399.93206205 86330
ЛУКОЙЛ12:16:476 833+32+0.47%6 8016 8006 7606 859.56 812202 0721 376 535 4387 072
ЛЭСК ао12:11:318.55−0.1−1.16%8.658.58.58.68.551 1009 3856
М.видео12:16:45601.6−0.6−0.10%602.2601.1600.1603602.133 91320 419 0921 134
МагадЭн ао12:08:25N/A7.65N/AN/AN/AN/A000
МагадЭн ап12:15:246.03+0.01+0.17%6.025.975.896.035.9724 600146 78346
Магнит ао12:16:415 973+32+0.54%5 9415 9415 915.55 987.55 962120 512718 470 8415 824
Магнит1P0512:09:0398.6−0.24−0.24%98.8498.698.698.698.64039 4401
Магнит2Р0112:03:3497.87−0.33−0.34%98.297.997.8697.997.883029 3639
Магнит2Р0212:15:5498.44−0.14−0.14%98.5899.1498.4199.1498.475756 11615
Магнит2Р0312:16:1497.35−0.1−0.10%97.4597.2297.297.597.48114111 12617
Магнит2Р0412:13:2799.3+1+1.02%98.399.399.399.399.365 9582
Магнит3Р0112:10:37100.54+0.09+0.09%100.45100.4100.4100.54100.4722 0092
Магнит3Р0412:09:4299.9+0.04+0.04%99.8699.999.5399.999.813837 9294
Магнит3Р0512:08:5098.69−0.2−0.20%98.8998.7298.6198.9798.77977 97324
МаниМен 0212:11:0599.93+0.08+0.08%99.8599.9999.9399.9999.946362 9624
МаниМен 0312:16:5099.99−0.01−0.01%100101.1999.99101.19100.252424 0593
Маныч0112:09:43100.75−0.04−0.04%100.79100.87100.19100.87100.48207207 99022
Маныч0212:09:03100.99+0.45+0.45%100.54100.99100.99100.99100.991010 0991
МБЭС 1P-0112:06:29N/A100.01N/AN/AN/AN/A000
МБЭС 1P-0212:09:04N/A96N/AN/AN/AN/A000
МВ ФИН 1Р112:14:1198.2−0.51−0.52%98.7198.4498.0198.4498.17955937 53088
МВ ФИН 1Р212:16:0399.79+0.04+0.04%99.7599.9599.699.9799.83402401 33149
МгдОбл201712:11:29100.53−0.47−0.47%101100.72100.53100.8100.720080 55732
МГор48-об12:16:4799.31+0.01+0.01%99.399.9199.0299.9199.51121120 41349
МГор72-об12:11:0498.35+0.05+0.05%98.398.4498.2198.598.382 4232 383 79117
МГор73-об12:16:2210500%105104.94104.94105104.9866 2992
МГор74-об12:07:5899.78−0.16−0.16%99.9499.6399.599.9799.79122121 74135
МГТС-4ап12:15:431 380+10+0.73%1 3701 3801 3641 4041 3828861 224 412170
МГТС-5ао12:16:432 075+25+1.22%2 0502 0652 0652 2852 200371815 395159
МДС кл.А111:19:40N/AN/AN/AN/AN/AN/A000
МДС кл.А211:19:44N/A106N/AN/AN/AN/A000
МегафнБ1P312:14:44100.24−0.11−0.11%100.35100.36100.15100.48100.24116116 28332
МегаФон ао19.06.2020N/A650.6N/AN/AN/AN/A000
Мегафон1P512:09:39100.400%100.4100.4100.4100.4100.4493494 9722
Мегафон1P611:19:40N/A103.33N/AN/AN/AN/A000
Мегафон2P111:19:41N/AN/AN/AN/AN/AN/A000
Мегафон2P211:19:41N/AN/AN/AN/AN/AN/A000
Мегион-ао12:16:24331+5+1.53%326325323.5334331820271 59534
Мегион-ап12:14:35295.5+6+2.07%289.52942803012983 060911 80579
Медиахолд12:16:340.1092−0.0008−0.73%0.110.11220.10840.11220.10941 193 000130 59565
МежИнБ01P111:19:41N/A72.6N/AN/AN/AN/A000
МежИнБ01P211:52:06N/A99N/AN/AN/AN/A000
МежИнБ01P311:19:42N/AN/AN/AN/AN/AN/A000
МежИнБ01P411:56:19N/A98.4N/AN/AN/AN/A000
МежИнБ01P511:19:42N/A99.99N/AN/AN/AN/A000
МежИнБанк111:19:47N/A99.98N/AN/AN/AN/A000
МежИнБанк229.04.2021 14:26:57N/A100N/AN/AN/AN/A000
МежИнБанк409:50:07N/A72.39N/AN/AN/AN/A000
МЕРИДИАН12:16:4515.1+1+7.09%14.114.113.8515.614.7290 1304 264 835528
МЕТАЛИНБ0311:29:20N/A97.81N/AN/AN/AN/A000
МЕТАЛИНБ0412:09:0796.99−0.11−0.11%97.196.8696.8696.9996.8876 7823
МЕТАЛИНБ0711:19:47N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0911:19:47N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1011:53:0492.44−0.06−0.06%92.590.0290.0292.4491.2321 8252
МЕТАЛИНВ 111:19:48N/A94N/AN/AN/AN/A000
МЕТАЛИНВ 211:53:01N/A100.2N/AN/AN/AN/A000
МЕТАЛИНВ 311:19:48N/A100.35N/AN/AN/AN/A000
МЕТАЛИНВ 511:19:48N/A100N/AN/AN/AN/A000
МЕТАЛИНВ 610:06:10N/A101.7N/AN/AN/AN/A000
МетИнвБ Б311:19:49N/A96.96N/AN/AN/AN/A000
МетИнвБ П111:19:53N/A100N/AN/AN/AN/A000
МетИнвБ П211:19:54N/AN/AN/AN/AN/AN/A000
МетИнвБ П311:19:54N/AN/AN/AN/AN/AN/A000
Мечел ао12:16:48140.87−5.14−3.52%146.01147.5140.02147.5143.073 876 389554 589 09133 517
Мечел ап12:16:46239.25−0.8−0.33%240.05241.75238.2242.2239.9356 30085 467 5761 832
МигКр 01К12:15:2199.38+0.62+0.63%98.7699.3899.3899.3899.3854 9691
МигКр 01МС12:10:43104.25−0.83−0.79%105.08105.39104.16105.39104.5717655 34130
МиратФ1Р112:08:59100.04−0.16−0.16%100.2100.49100100.49100.44124124 5459
МКБ 1P112:16:39100.34−0.09−0.09%100.43100.4100.34100.4100.34221221 7524
МКБ 1P211:53:0999.99−0.01−0.01%10010099.981001001 6901 689 99510
МКБ 1P312:11:18100.15+0.15+0.15%10099.9599.95100.23100.14545 04512
МКБ 1P411:19:55N/AN/AN/AN/AN/AN/A000
МКБ ао12:16:457.067−0.059−0.83%7.1267.1257.0637.1317.07924 526 400173 631 6591 714
МКБ П0111:19:49N/A98.06N/AN/AN/AN/A000
МКБ П0211:19:49N/A98.47N/AN/AN/AN/A000
МКБ П0311:19:49N/A98.03N/AN/AN/AN/A000
МКБ П0411:52:09N/A96.04N/AN/AN/AN/A000
МКБ П0511:19:50N/A95.4N/AN/AN/AN/A000
МКБ П0711:19:50N/A94.64N/AN/AN/AN/A000
МКБ П0811:50:06N/A95.02N/AN/AN/AN/A000
МКБ П0911:19:50N/A92.63N/AN/AN/AN/A000
МКБ П1011:19:50N/A100N/AN/AN/AN/A000
МКБ П1111:19:51N/A92.53N/AN/AN/AN/A000
МКБ П1211:19:50N/A93.42N/AN/AN/AN/A000
МКБ П1411:19:52N/AN/AN/AN/AN/AN/A000
МКБ П1711:19:52N/A86.61N/AN/AN/AN/A000
МКБ П1811:19:52N/A87.4N/AN/AN/AN/A000
МКБ П1911:19:53N/A90.83N/AN/AN/AN/A000
МКБ П2011:19:53N/A86.93N/AN/AN/AN/A000
МКБ П2311:19:54N/A87.72N/AN/AN/AN/A000
ММК12:16:4873.105−3.785−4.92%76.897372.0574.1373.97552 933 2103 881 845 31949 862
ММЦБ П01-111:55:09101.41+0.48+0.48%100.93101.41101.41101.41101.411010 1411
МордЭнСб12:15:000.446+0.011+2.53%0.4350.4390.4380.4570.448650 000291 37048
Морион ао23.09.2021 15:38:22N/A4.31N/AN/AN/AN/A000
МосБиржа12:16:43179.44−0.36−0.20%179.8179.96178.79180.44179.44751 710134 884 5762 429
МосКред 1511:19:51N/A106.5N/AN/AN/AN/A000
МОСМСП3 0112:07:35N/A100N/AN/AN/AN/A000
МОСМСП5 0123.09.2021 18:50:02100+0.05+0.05%99.9510010010010014961
МОСМСП6 0112:16:519600%969696969615751
МосОб3401311:59:17N/A98.14N/AN/AN/AN/A000
МосОб3401412:11:5695.5+0.22+0.23%95.2895.595.595.595.521 9102
МосОб3501512:16:1894.49−0.4−0.42%94.8994.9994.4994.9994.7421 8952
МосОб3501612:16:45N/A95.99N/AN/AN/AN/A000
МосОбл201612:11:48102.35−0.4−0.39%102.75102.74102.35102.75102.577569 23812
МосОбл201712:15:42100.14−0.01−0.01%100.15100100100.14100.13916458 59120
МосОбл201912:16:5299.54−0.04−0.04%99.58100.0499.25100.0499.682726 9159
Мостотрест12:16:1191.7+0.3+0.33%91.491.0589.7593.390.956 180562 044110
МОСТРЕСТ 712:13:5999−0.32−0.32%99.3299.089999.3999.022 8392 811 29529
МОСТРЕСТ 812:08:1065.06+1.01+1.58%64.0565.0765.0665.0765.06127 8072
МоторТ1Р0112:16:18104.7+0.49+0.47%104.21104.95104.22104.95104.712829 3198
МоторТ1Р0212:15:55N/A104N/AN/AN/AN/A000
МОЭК БО1P111:19:58100.2−0.05−0.05%100.25100.2100.2100.2100.2429429 8581
МОЭК БО1P212:07:19N/A99.89N/AN/AN/AN/A000
МОЭК БО1P312:02:24N/A99.38N/AN/AN/AN/A000
МОЭК БО1P412:09:02N/A97N/AN/AN/AN/A000
МРСК СЗ12:14:230.0572+0.0001+0.18%0.05710.05720.05710.05740.05725390 00022 33326
МРСК Ур12:14:290.163−0.0002−0.12%0.16320.16340.1620.16380.163930 000151 58429
МРСКУр Б0211:19:59N/AN/AN/AN/AN/AN/A000
МРСКУр Б0312:15:34N/A97N/AN/AN/AN/A000
МРСКУр Б0411:20:0096.5500%96.5596.5596.5596.5596.5519661
МРСКУр Б0511:20:00N/AN/AN/AN/AN/AN/A000
МСБЛиз2P0312:08:30101+0.4+0.40%100.6101.17101101.17101.05138 1323
МСБЛиз2P0412:10:12100.3+0.3+0.30%100100.43100.3100.43100.394341 73016
МСБЛиз2Р0212:14:38101.83+0.29+0.29%101.54100.55100.55101.83101.47248 67812
МСП Банк 111:20:00N/A100.93N/AN/AN/AN/A000
МСП Банк 211:20:00N/A96.46N/AN/AN/AN/A000
МСПБанкС0115.07.2021 09:50:04N/AN/AN/AN/AN/AN/A000
МТС 001P-112:13:24100.57−0.06−0.06%100.63101.1100.57101.1100.683232 21713
МТС 001P-312:15:59100.15−0.05−0.05%100.2100.49100.02100.49100.16103103 16450
МТС 18соц.12:15:4997.67−0.83−0.84%98.598.297.4799.2997.88135132 13443
МТС 1P-0612:15:4099.83+0.25+0.25%99.58100.0999.49100.0999.646160 78121
МТС 1P-0712:14:44102.9+0.12+0.12%102.78102.2102.2103.25103.05180185 49139
МТС 1P-0812:16:49100.9−0.19−0.19%101.09100.9100.89100.9100.95858 5224
МТС 1P-0912:02:30103.79−0.21−0.20%104106.6103.79106.6104.32425 03210
МТС 1P-1012:16:50101.81+0.18+0.18%101.63102.2101.49102.2101.748687 49828
МТС 1P-1111:20:01N/AN/AN/AN/AN/AN/A000
МТС 1P-1212:13:2498.4−0.34−0.34%98.7498.3998.3998.498.44443 2966
МТС 1P-1312:15:4699.08+0.08+0.08%9999.6298.699.6299.06163161 47363
МТС 1P-1412:16:4696.15+0.04+0.04%96.1196.0296.0196.2896.09148142 21553
МТС 1P-1512:09:44N/A97.09N/AN/AN/AN/A000
МТС 1P-1611:20:03N/AN/AN/AN/AN/AN/A000
МТС 1P-1712:01:2198.64−0.16−0.16%98.898.6398.6398.6498.64491484 3145
МТС БО-0112:16:4598.49−1.05−1.05%99.5499.4898.4999.4898.571413 8005
МТС БО-0212:09:45N/A96.2N/AN/AN/AN/A000
МТС-ао12:16:43327.45−0.5−0.15%327.95326.55326.55328.15327.55370 250121 279 9071 831
МТС-Банк0112:15:0099.2+0.07+0.07%99.1398.9798.8399.2299.12273270 59734
МультиСис12:16:011.997+0.004+0.20%1.9932.0251.9782.071.993250 400499 138171
МФ МарЭл1712:16:45101.44−0.02−0.02%101.46101.24101.24101.54101.334040 53417
МФК ЦФПО0112:14:58100.73+0.08+0.08%100.65100.73100.73100.73100.7311 0071
МФК ЦФПО0212:13:0599.91+0.02+0.02%99.8999.9799.9199.9799.999695 9544
МФКузбас1712:13:22N/A105.91N/AN/AN/AN/A000
МясничБОП312:12:06103.65+0.07+0.07%103.58103.67103.65103.67103.674237 33516
НАО 201712:14:56100.16−0.09−0.09%100.25100.3100.02100.3100.164221 03424
НаукаСвяз12:13:31196+1.5+0.77%194.5195195196.5196830162 51024
НафттрнБО112:15:00102.75+0.25+0.24%102.5102.33102.33102.96102.6119194 95011
НафттрнБО212:15:49103.02−0.32−0.31%103.34103.05103.02103.38103.0921216 48312
НафттрнБО312:16:48100.93−0.33−0.33%101.26100.94100.9101.04100.921 0881 098 00532
НацСтдБО-211:20:03N/A100N/AN/AN/AN/A000
Нефтекамск12:11:16439−6.2−1.39%445.2438437.8444.2439.820087 96013
НЗРМ БО-П111:52:23103.38+1.08+1.06%102.3102.61102.61103.38103220 5992
НижгорОб1112:08:14102.41+0.08+0.08%102.33102.56102.41102.56102.494030 7464
НижгорОб1211:25:14N/A101.1N/AN/AN/AN/A000
НижгорОб1312:08:58N/A105N/AN/AN/AN/A000
НижгорОб1411:45:28N/A100N/AN/AN/AN/A000
НижгорОб1512:13:38N/A94.97N/AN/AN/AN/A000
Нижкамшина12:14:3128.06+0.08+0.29%27.9827.527.4628.5628.26 200174 85421
НКК 1111:20:13N/AN/AN/AN/AN/AN/A000
НКК 1211:20:15N/AN/AN/AN/AN/AN/A000
НКНХ 1Р-0112:15:41106.45−0.49−0.46%106.94106.51106.26106.51106.451414 9035
НКНХ ао12:16:07144.15+1.15+0.80%143143142.8146.3144.7518 3302 653 121270
НКНХ ап12:16:45114.2+0.18+0.16%114.02114.8113.5114.98114.1646 5905 318 668471
НКХП ао12:15:43359+3+0.84%356359357359.5358.5590211 64028
НЛМК ао12:16:45224.4+0.28+0.12%224.12224.3223.62227.6225.75 531 2001 248 416 72111 197
НМТП ао12:16:458.01+0.085+1.07%7.92587.9158.0458.01593 9004 758 520458
ННовгор 1712:16:01100.62+0.03+0.03%100.59100.03100.03100.62100.4256160 63412
Новатэк ао12:16:471 838.6−30.4−1.63%1 8691 854.81 791.61 8601 830.62 873 2075 259 917 89934 333
Новосиб 1911:59:13N/A101.5N/AN/AN/AN/A000
Новосиб 2012:15:0497.7400%97.7498.3397.7398.3398.0798 8264
Новосиб 2111:30:1096+0.7+0.73%95.39696969619601
Новосиб1012:11:05N/A98.38N/AN/AN/AN/A000
Новотр 1Р112:16:01100.14−0.01−0.01%100.15100.5100.13100.5100.191 2811 283 39960
Новотр 1Р212:15:55100.25−0.05−0.05%100.3100.0999.99100.32100.24 8444 853 59327
Новсиб 7об12:06:11103.51+1.31+1.28%102.2101.71101.71103.98103.16153 0956
Новсиб 8об12:16:45N/A105.21N/AN/AN/AN/A000
Новсиб 9об11:51:43N/A100.27N/AN/AN/AN/A000
Новсиб201611:51:26100.84−2.76−2.66%103.699.7499.73100.84100.137513
Новсиб201711:52:20N/A103.48N/AN/AN/AN/A000
НорНикБ1P112:15:4099.69−0.21−0.21%99.9100.0199.57100.0199.69179178 43743
НПК ПБО-0112:09:45101.01+1.04+1.04%99.97101.01101.01101.01101.01107 5761
НПК ПБО-0211:27:33N/A101.75N/AN/AN/AN/A000
НПФ 0118.05.2021 17:48:11N/AN/AN/AN/AN/AN/A000
НХП БО-П0111:20:13N/A102.09N/AN/AN/AN/A000
ОАЭ БО-П112:02:14102.12−0.28−0.27%102.4101.9101.88102.13102.015657 12810
ОАЭ БО-П212:15:03102.28+0.22+0.22%102.06102.38102.01102.38102.172424 52010
ОАЭ БО-П312:16:33104.17−0.23−0.22%104.4104.12104.05104.18104.14293305 14340
ОбКонФ БО111:20:10N/A100.23N/AN/AN/AN/A000
ОВК ао12:16:43106.6−1.5−1.39%108.1108.6106108.6106.9109 85011 738 4761 592
ОВК Фин Б112:13:0875.02+0.02+0.03%7575.0275.0175.0275.01137 3144
ОВК Фин0112:16:3687.24−0.74−0.84%87.9887.2387.2387.2487.23108 7233
ОГК-2 1P3R12:08:5090−0.2−0.22%90.289.4689.469089.7321 7952
ОГК-2 2Р0112:07:5896.4100%96.4196.4196.4196.4196.414 2004 049 2201
ОГК-2 3Р0107.09.2021 12:36:48N/A100.03N/AN/AN/AN/A000
ОГК-2 ао12:16:360.6855−0.0036−0.52%0.68910.690.68250.69450.688421 928 00015 095 482901
ОДК 0111:51:04113+0.03+0.03%112.97116.67103.62116.67112.0566 7236
ОДК 0212:16:47101.41−0.07−0.07%101.48103.04101.41103.04101.921212 2308
ОДК 0311:20:11N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р212:16:49100.45−0.15−0.15%100.6100.11100.11100.8100.44449450 98321
О'КЕЙ Б1Р312:16:3798.19+0.06+0.06%98.1398.4198.0698.4298.26 9166 791 50339
О'КЕЙ Б1Р412:16:3897.41−0.59−0.60%9897.7597.4197.997.69693 69317
ОКС ао12:04:491 00000%1 0001 0001 0001 0001 0001212 0002
ОМЗ-ап12:11:044 23500%4 2354 2354 2354 2354 23514 2351
ОмскОб2012:16:45N/A95.98N/AN/AN/AN/A000
ОмскОб201612:10:14100.21−0.01−0.01%100.22100.22100.21100.22100.22762305 4605
ОПИФ ОФЗ09:57:42N/A1 029N/AN/AN/AN/A000
ОПИФПервый10:03:24N/A22 760N/AN/AN/AN/A000
ОПИФПрРес11:22:02235.6+3.6+1.55%232237.6235.6241.3238.65194 5345
Оптима1Р0112:10:49105.6−1.02−0.96%106.62105.94105.6105.94105.711313 7425
ОРГ ао12:16:2925.7+0.02+0.08%25.6825.7225.625.9825.8233 980877 262281
ОРГрупп1Р112:13:09100.92−0.06−0.06%100.98100.8100.15101.19100.991 1981 209 84668
ОРГрупп1Р212:15:25100.85+0.31+0.31%100.54100.8100.8100.98100.91299301 72927
ОРГрупп1Р312:15:39101.4+0.9+0.90%100.5100.03100.03101.55101.34423428 65439
ОРГрупп1Р412:14:0599.33+0.07+0.07%99.2699.4499.2999.4499.34617612 93947
ОРГруппБО710:30:31N/A98.72N/AN/AN/AN/A000
ОргСинт ао12:16:41107.5−1.8−1.65%109.3109.9107109.910818 9902 049 960315
ОргСинт ап12:16:4832.23−0.25−0.77%32.4832.5131.5332.932.06103 3203 312 723535
Оренб3500312:16:45113.69−0.08−0.07%113.77114.28113.5115.13114.19503459 49566
Оренб3500412:16:49101.4−0.69−0.68%102.09101.4101.4102101.743939 67811
ОРЕОЛПроек01.04.2021 15:33:39N/AN/AN/AN/AN/AN/A000
ОрлОбл201712:16:33100.500%100.5100.67100.31100.68100.51330232 18129
ОткрБРСО311:20:24N/A104.5N/AN/AN/AN/A000
ОткрФКБ911:53:05N/A87.99N/AN/AN/AN/A000
ОткрФКББ0212:16:52N/A73.34N/AN/AN/AN/A000
ОткрФКББ0312:09:04N/A74N/AN/AN/AN/A000
ОткрФКББ0711:56:47101.2+1.42+1.42%99.7897.1297.12101.299.1621 9832
ОткрФКББ411:20:16N/A75N/AN/AN/AN/A000
ОткрФКБИО111:20:17N/A131N/AN/AN/AN/A000
ОткрФКБИО223.09.2021 18:50:01129+28.99+28.99%100.01129129129129122157 3801
ОткрФКБИО311:20:17N/A88N/AN/AN/AN/A000
ОткрФКБИО411:20:17N/A83N/AN/AN/AN/A000
ОткрФКБИО511:20:17N/A91.39N/AN/AN/AN/A000
ОткрФКБИО811:51:42N/A85.26N/AN/AN/AN/A000
ОткрФКБИО911:20:22N/A87N/AN/AN/AN/A000
ОткрФКБОП111:20:17N/A99.5N/AN/AN/AN/A000
ОткрФКБОП312:14:01N/A98.24N/AN/AN/AN/A000
ОткрФКБОП512:16:47N/A98.6N/AN/AN/AN/A000
ОткрФКБП0712:14:2096.75−0.23−0.24%96.9896.7596.7596.7596.751312 5781
ОткрФКБП0812:13:5399.68+0.03+0.03%99.6599.6599.6599.6899.6798 9702
ОткрФКБП612:13:2298.2+0.2+0.20%9898.298.298.298.2109 8201
ОткрФКИО1211:20:21N/A89N/AN/AN/AN/A000
ОткрФКИОП111:20:22N/A87N/AN/AN/AN/A000
ОткрФКИОП211:20:22N/A90N/AN/AN/AN/A000
ОФЗ 2402012:15:46100.001+0.018+0.02%99.98399.83599.835100.00199.993492491 9658
ОФЗ 2402112:16:4099.379+0.01+0.01%99.36999.39499.30199.39599.3071 2151 206 57725
ОФЗ 2508312:16:0399.997−0.032−0.03%100.029100.00799.99100.0199.991582 440582 386 997394
ОФЗ 2508412:15:4296.851−0.0020%96.85397.596.70197.596.971 6681 617 455100
ОФЗ 2620712:16:39105.1−0.147−0.14%105.247105.051104.941105.838105.1452 6702 807 362146
ОФЗ 2620912:16:21100.445−0.109−0.11%100.554100.505100.4100.505100.47211 48111 535 170303
ОФЗ 2621112:16:2599.957−0.193−0.19%100.1510099.913100.01999.9823 8503 849 302278
ОФЗ 2621212:15:58100.169−0.082−0.08%100.251100.361100100.362100.144406406 58484
ОФЗ 2621512:16:37100−0.1−0.10%100.110099.99100.344100.0495 2475 249 594150
ОФЗ 2621812:16:38109.75−0.648−0.59%110.398110.884109.722110.884109.9266 8077 481 54775
ОФЗ 2621912:16:50103.094−0.011−0.01%103.105103.8102.85103.99102.90551 89653 433 358139
ОФЗ 2622012:16:42100.476−0.139−0.14%100.615100.452100.4100.498100.473 0883 102 502146
ОФЗ 2622112:16:47103.888−0.503−0.48%104.391104.399103.72104.399103.992768798 65972
ОФЗ 2622212:16:51100.297−0.006−0.01%100.303100.757100.2100.757100.20910 91910 941 872110
ОФЗ 2622312:16:4598.936+0.005+0.01%98.93198.7598.4398.94298.8512 8062 773 763226
ОФЗ 2622412:16:3599−0.296−0.30%99.29699.88898.85299.88899.0661 7071 691 06571
ОФЗ 2622512:16:1599.99−0.32−0.32%100.31100.0299.91100.154100.0133 8633 863 512129
ОФЗ 2622612:16:09103.926−0.368−0.35%104.294103.901103.702104.398103.921 4011 455 91375
ОФЗ 2622712:15:49101.03+0.098+0.10%100.932100.93100.92101.122100.92426 19826 440 198139
ОФЗ 2622812:16:43103.401−0.67−0.64%104.071103.915103.387103.939103.668393407 41433
ОФЗ 2622912:16:15100.488−0.108−0.11%100.596100.6100.355100.6100.5358383 44426
ОФЗ 2623012:16:10103.499−0.639−0.61%104.138103.788103.452103.948103.56815 14215 682 236166
ОФЗ 2623121.09.2021 14:11:03N/AN/AN/AN/AN/AN/A000
ОФЗ 2623212:16:4694.999−0.394−0.41%95.39395.87694.90495.87695.0341 1831 124 25267
ОФЗ 2623312:16:4289.9−0.225−0.25%90.1259089.7590.68989.8958 2487 414 507301
ОФЗ 2623412:16:4691.699−0.102−0.11%91.80191.60291.691.84391.6392 6142 395 451185
ОФЗ 2623512:15:5691.651−0.549−0.60%92.291.99591.50191.99791.607779713 61678
ОФЗ 2623612:15:4092.978−0.122−0.13%93.193.08792.75493.08792.8198184 07419
ОФЗ 2623712:16:5297.408−0.092−0.09%97.597.2597.298.19297.361 27259 617 758102
ОФЗ 2623812:16:0696.59−0.13−0.13%96.7296.36796.3597.09596.37256 62054 565 744142
ОФЗ 2623912:16:2697.889−0.21−0.21%98.09998.03797.798.03897.7971 262 5421 234 270 73180
ОФЗ 2624012:15:5596.49−0.409−0.42%96.89997.49796.397.49796.314282 795272 370 789106
ОФЗ 2900612:13:15101.189−0.0010%101.19101.09101.09101.189101.1022 1642 188 59246
ОФЗ 2900712:09:00102.479+0.149+0.15%102.33102.372102.372102.479102.45244 0983
ОФЗ 2900812:13:55104.309+0.029+0.03%104.28104.251104.251104.309104.2933 1292
ОФЗ 2900912:14:31106.122+0.022+0.02%106.1106.522106106.522106.0543334 9989
ОФЗ 2901012:16:39108.407−0.241−0.22%108.648108.402108.402108.5108.4155660 7135
ОФЗ 2901212:14:0598.995+0.017+0.02%98.9789998.83299.01998.9851 6741 657 00455
ОФЗ 2901312:16:2798.1500%98.1598.89998.1598.89998.52521 9702
ОФЗ 2901411:58:4198.8−0.06−0.06%98.8698.898.898.898.819881
ОФЗ 2901511:02:25N/A98.201N/AN/AN/AN/A000
ОФЗ 2901611:15:13N/A98.702N/AN/AN/AN/A000
ОФЗ 2901711:51:4198.205+0.006+0.01%98.19997.65297.6598.20597.653201196 2824
ОФЗ 2901811:56:3498.95+0.2+0.20%98.7598.94698.94698.9598.9491211 8744
ОФЗ 2901910:12:16N/A98.349N/AN/AN/AN/A000
ОФЗ 2902010:29:29N/A98.475N/AN/AN/AN/A000
ОФЗ 4601111:42:25140.704−26.296−15.75%167140.704140.704140.704140.70411 1261
ОФЗ 4601212:16:46N/A101N/AN/AN/AN/A000
ОФЗ 4601812:16:05100.048+0.13+0.13%99.918100.07499.912100.07499.9887 5793 031 24214
ОФЗ 4602012:16:3196.398−0.21−0.22%96.60896.78996.10196.78996.419217209 23036
ОФЗ 4602211:58:0998.354−0.143−0.15%98.49798.998.00498.998.105133130 48024
ОФЗ 4602312:15:06103.154+0.147+0.14%103.007103.154103.154103.154103.154168 2522
ОФЗ 5200112:16:15100.1−0.05−0.05%100.15100.101100.012100.101100.001113150 3126
ОФЗ 5200212:16:3797.499−0.198−0.20%97.69797.74497.37297.74597.591169 029193 642 74774
ОФЗ 5200312:15:4097.195+0.051+0.05%97.14497.34997.02297.34997.154694720 29287
ОФЗ 52004N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ОхтаГр БП012:12:59103.67+1.17+1.14%102.5103.54103.54103.7103.633233 1627
ПавлАвт ао12:08:236 560−40−0.61%6 6006 5606 5606 5606 56016 5601
ПАОДжиТиЭл12:16:400.0578+0.0013+2.30%0.05650.05660.05410.05780.056521 760 0001 230 105287
ПАРУС-ОЗН11:42:466 310−5−0.08%6 3156 3166 3106 3166 3163202 021 0843
ПервыйИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП110:09:38N/A39.72N/AN/AN/AN/A000
ПЕРЕСВ БП211:20:1830.54−6.46−17.46%3730.0630.0630.5430.326062
ПЕРЕСВ БП510:08:44N/A38.31N/AN/AN/AN/A000
ПЕРЕСВ С0111:20:1913−0.5−3.70%13.51313131312 361528 68017
ПЕРЕСВЕТБ212:09:27N/A30.12N/AN/AN/AN/A000
ПЕРЕСВЕТБ310:10:12N/A38N/AN/AN/AN/A000
ПермьЭнСб12:12:47157.3−0.3−0.19%157.6156.1155.8157.6156.3670104 69231
ПермьЭнС-п12:10:04153.6−0.8−0.52%154.4153.2152.4154.4153.21 830280 51033
ПИК ао12:16:471 440.6−42.2−2.85%1 482.81 488.91 4301 488.91 450369 641535 989 58513 304
ПИК БО-712:16:24100.72+0.16+0.16%100.56100.56100.56100.72100.632222 1395
ПИК БО-П0112:04:48100.1100%100.11100.36100.11100.36100.17392392 65920
ПИК БО-П0212:15:27101.16−0.09−0.09%101.25101.35101.14101.4101.161 283363 42462
ПИК БО-П0312:16:45102.38−0.12−0.12%102.5102.53102.33102.53102.389821 005 37850
ПИК БО-П0411:39:25N/A99.93N/AN/AN/AN/A000
ПИК К 1P111:35:20N/A99.04N/AN/AN/AN/A000
ПИК К 1P212:15:1499.96+0.12+0.12%99.84100.2399.5100.2499.958 2228 218 037125
ПИК К 1P312:13:1598.89+0.1+0.10%98.7998.798.799.198.97131129 65122
ПИК К 1P412:16:0699.84−0.11−0.11%99.9599.9999.599.9999.624 2614 244 869113
Пионер 1P412:15:15101.15−0.22−0.22%101.37101101101.19101.06914923 69420
Пионер 1P512:16:1199.69−0.05−0.05%99.7499.8999.6199.999.71 4821 477 614140
ПионЛизБП112:15:24102.12+0.53+0.52%101.59102.96102102.96102.11161164 39919
ПионЛизБП212:15:56101.94+0.33+0.32%101.61101.9100.56101.96101.84271275 98924
ПионЛизБП312:16:4899.83+0.43+0.43%99.499.8999.599.8999.691 7341 728 648130
ПионЛизБП412:08:18100+0.11+0.11%99.89100.0199.87100.031001 3511 350 94536
ПИФ АТРИУМ09:50:05N/A1 560N/AN/AN/AN/A000
ПИФ КОНСЕР11:33:38N/A1 950N/AN/AN/AN/A000
ПИФ РВМ27.07.2021 17:46:12N/A200N/AN/AN/AN/A000
ПИФ РосАкц24.06.2021 12:07:24N/AN/AN/AN/AN/AN/A000
ПИФ РубОбл11:55:53N/A1 810N/AN/AN/AN/A000
ПИФАльфаАП10:41:00N/A262 500N/AN/AN/AN/A000
ПИФАльфАП212:12:15N/A271 000N/AN/AN/AN/A000
ПИФАльфаФФ10:08:08N/AN/AN/AN/AN/AN/A000
ПИФАпрелевN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФВариантN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГорки-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГФКПрКрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФДомПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕврообл04.06.2021 15:21:30N/AN/AN/AN/AN/AN/A000
ПИФЖилПрог15.09.2021 14:13:01N/A1 830N/AN/AN/AN/A000
ПИФИвПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКап21вN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКапИнвб19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКапит.2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКоммИнв01.09.2021 11:27:12N/A1 835N/AN/AN/AN/A000
ПИФКредит1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФМскПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевский21.07.2021 16:19:43N/A86 000N/AN/AN/AN/A000
ПИФОбГородN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОдинцПрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПерПрК09.06.2021 10:03:53N/A2 054N/AN/AN/AN/A000
ПИФРВМ ДНN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФРВМКап19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФРВМ-Лог23.09.2021 10:49:46N/A950N/AN/AN/AN/A000
ПИФРусТрнз03.07.2020 10:18:22N/AN/AN/AN/AN/AN/A000
ПИФСбер-КН12:13:54155−3−1.90%15816415416415624037 36014
ПИФсубEURO12:15:409 825+40+0.41%9 7859 8309 8259 8309 8205445 345 90016
ПИФСубРуб12:06:4410 455+90+0.87%10 36510 45510 45010 45510 4553793 962 34110
ПИФТФГСпек16.08.2021 18:20:05N/A775N/AN/AN/AN/A000
ПИФУрлНед115.09.2021 14:13:34N/AN/AN/AN/AN/AN/A000
ПИФЮгра19.06.2020N/A11 777N/AN/AN/AN/A000
ПКБ 1Р-0112:09:25103.48−0.03−0.03%103.51103.5103.48103.5103.48155160 39515
ПКБ 1Р-0212:15:50N/AN/AN/AN/AN/AN/A000
ПКБ БО-0112:07:55100.35−0.11−0.11%100.46100.35100.34100.36100.35626 22215
ПКТ 0112:16:4789.17−0.06−0.07%89.2389.589.1789.589.3932 6823
ПКТ 0211:36:28N/A70.23N/AN/AN/AN/A000
ПКТ 0312:16:31N/A92.48N/AN/AN/AN/A000
ПНППК 1P0111:52:55N/A103.01N/AN/AN/AN/A000
ПозТех-1Р112:09:01102.85+0.32+0.31%102.53102.89102.75102.89102.883940 1257
ПолиплБ0311:54:36N/A100N/AN/AN/AN/A000
ПолиплП1Б112:08:59N/A120N/AN/AN/AN/A000
Полюс12:16:4612 496−86.5−0.69%12 582.512 68512 47512 68512 552.523 275292 162 3812 466
Полюс Б1P112:16:4999.4−0.2−0.20%99.699.3599.3299.4799.411110 9358
ПочтаР1P1011:21:05N/A95.7N/AN/AN/AN/A000
ПочтаРБ1P111:21:01N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P211:52:1498.5−0.08−0.08%98.5898.598.598.598.521 9702
ПочтаРБ1P312:15:16N/A97.99N/AN/AN/AN/A000
ПочтаРБ1P411:43:00N/A101N/AN/AN/AN/A000
ПочтаРБ1P512:16:49100.09−0.08−0.08%100.17100.55100.09100.55100.441919 0839
ПочтаРБ1P611:42:46N/A100.6N/AN/AN/AN/A000
ПочтаРБ1P711:21:02N/A100.55N/AN/AN/AN/A000
ПочтаРБ1P811:43:31N/A99.71N/AN/AN/AN/A000
ПочтаРБ1P911:21:13N/A100.04N/AN/AN/AN/A000
ПочтаРосБ111:21:03N/AN/AN/AN/AN/AN/A000
ПочтаРосБ211:21:03N/A100.53N/AN/AN/AN/A000
ПочтаРосБ311:52:21N/A99.8N/AN/AN/AN/A000
ПочтаРосБ411:52:0398.82+1.42+1.46%97.498.8298.8298.8298.8219881
ПравоурмБ111:21:11N/A109.93N/AN/AN/AN/A000
Прайм НедвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПрГрад Б0111:21:07N/AN/AN/AN/AN/AN/A000
Приморье12:16:1646 000+600+1.32%45 40044 80044 00046 00044 8006268 2006
ПР-Лиз 1P212:11:44100.4−0.18−0.18%100.58100.41100.4100.41100.412323 0935
ПР-Лиз 1P312:16:32101.5−0.42−0.41%101.92102101.5102101.5300304 51111
ПР-Лиз 2P112:15:59100.3+0.15+0.15%100.15100.5100.25100.5100.510 33810 389 22751
Продкорп0112:16:29101.9−0.36−0.35%102.26101.54101.54101.92101.871616 2995
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб311:21:03N/A99.75N/AN/AN/AN/A000
Промсвб3P112:15:1498.59+0.03+0.03%98.5698.5498.5498.5998.581413 8018
Промсвб3P312:16:45N/A96.4N/AN/AN/AN/A000
Промсвб411:21:04N/A107.18N/AN/AN/AN/A000
Промсвб511:21:04N/AN/AN/AN/AN/AN/A000
ПропфинБО110:01:14N/A100N/AN/AN/AN/A000
ПрУдмР0811:21:07N/A101.63N/AN/AN/AN/A000
ПСБ 3P-0411:21:0797.59+1.09+1.13%96.597.5997.5997.5997.5919761
ПСБ 3P-0512:16:2099.74+0.55+0.55%99.1999.7499.7499.7499.7419971
ПСБ 3P-0612:07:08N/A100.69N/AN/AN/AN/A000
ПСБ 3P-0712:07:1799.95−0.04−0.04%99.9999.9599.91100.0299.99323322 97013
ПСБ FIX3P111:21:07N/AN/AN/AN/AN/AN/A000
ПЮДМ БО-П112:16:48N/A102N/AN/AN/AN/A000
ПЮДМ БО-П212:16:17107.14+1.17+1.10%105.97107.86106.23107.97107.7113140 0206
Райфб БР0211:21:08N/A100N/AN/AN/AN/A000
Распадская12:16:40390.62+8.1+2.12%382.52386.76383.04395391.54373 090146 083 0243 488
РБК ао12:13:413.95−0.048−1.20%3.99843.9324.0083.95259 300234 40867
РВК-Ин1Р0112:14:2297.2+0.62+0.64%96.5897.297.297.297.221 9441
РВМ Мон-ип17.05.2021 11:22:48N/AN/AN/AN/AN/AN/A000
РВММегаплс19.06.2020N/A284 090N/AN/AN/AN/A000
РВМСтНедв119.06.2020N/A189 000N/AN/AN/AN/A000
РГ Лиз 0111:54:06N/A100N/AN/AN/AN/A000
РГС СК ао12:15:440.2262−0.0014−0.62%0.22760.230.2240.230.2288683 000156 20642
РДБанк ао12:11:3822400%2242242242242245011 2002
РегПрод1Р112:16:50103.21+1.01+0.99%102.2103.57103.21103.57103.2855 1642
РегПрод1Р212:11:0999.99−0.08−0.08%100.0799.9399.9399.9999.94582581 63411
РедСофт2P112:00:39105.2+0.05+0.05%105.15105.73105.16105.75105.442829 5249
РедСофт2P212:16:45102.49−0.21−0.20%102.7102.4102.4102.49102.42828 6734
Реиннол1P112:16:04100.83+0.38+0.38%100.45100.86100.65100.86100.66546549 5979
РенКредБО412:16:4999.6+0.28+0.28%99.3299.5899.5899.799.62 1582 149 47410
РенКредБО612:13:0798.17−0.43−0.44%98.697.9897.9898.6598.551 3401 320 56615
РенСтр1P112:10:3799.95+0.24+0.24%99.7199.9499.9399.9799.94216215 87611
Рент.Недв.19.08.2021 16:41:41N/AN/AN/AN/AN/AN/A000
РЕСОЛиБП0511:59:11100.09−0.09−0.09%100.18100.09100.09100.1100.11919 0185
РЕСОЛиБП1112:16:3699.89−0.31−0.31%100.210099.7110099.9319318 68458
РЕСОЛиБП1411:21:1999.9−0.1−0.10%10099.999.999.999.919991
РЕСОЛиБП1511:21:19N/AN/AN/AN/AN/AN/A000
РЕСОЛиБП1912:07:16100+0.01+0.01%99.9910099.991001002 7072 706 9938
РЕСОЛизБ0112:09:26N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0311:21:10N/A96.26N/AN/AN/AN/A000
РЕСОЛизБ0411:21:10N/A101.01N/AN/AN/AN/A000
РЕСОЛизБ0511:21:10N/A101N/AN/AN/AN/A000
РЕСОЛизБП111:32:4599.2−0.8−0.80%100969699.296.65200193 3023
РЕСОЛизБП212:16:45100.52−0.26−0.26%100.78101.47100.52101.47100.871919 1665
РЕСОЛизБП312:16:2999.8+0.32+0.32%99.4899.899.899.899.819981
РЕСОЛизБП612:15:30101.4+0.49+0.49%100.91101.41101.21101.41101.4220223 08534
РЕСОЛизБП712:16:40101.13+0.05+0.05%101.08100.83100.76101.21101.041616 1668
РЕСОЛизБП812:16:16N/A96.79N/AN/AN/AN/A000
реСторБ1Р112:15:0999.7−0.16−0.16%99.8699.7199.599.7499.77877 76415
РЖД 1Б-0110:00:07N/A97.7N/AN/AN/AN/A000
РЖД 1Р-05R12:14:3499+0.33+0.33%98.679998.999998.991211 8795
РЖД 1Р-06R12:06:2499.4−0.3−0.30%99.799.499.499.499.4640636 1602
РЖД 1Р-07R12:11:5799.48+0.01+0.01%99.4799.4899.4899.4899.4819951
РЖД 1Р-08R12:16:48103.5+0.61+0.59%102.89103.51103.5103.51103.5101104 5352
РЖД 1Р-09R09:59:00N/A100N/AN/AN/AN/A000
РЖД 1Р-10R12:16:12101.97+0.87+0.86%101.1101.97101.97101.97101.971010 1971
РЖД 1Р-11R18.08.2021 12:15:25N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R12:15:44104.18−1.62−1.53%105.8104.18104.17105.44104.513839 71320
РЖД 1Р-13R12:16:25110.03−0.53−0.48%110.56110.18109.56111110.931 3451 492 05020
РЖД 1Р-14R12:16:34111.66−0.08−0.07%111.74112.67111.22112.67111.64247275 75532
РЖД 1Р-15R11:21:17N/A106.35N/AN/AN/AN/A000
РЖД 1Р-16R12:13:02102.01+0.04+0.04%101.97101.5101.5102.09101.891313 24511
РЖД 1Р-17R12:16:4797.97+0.97+1.00%9797.5897.5897.9797.852019 57015
РЖД 1Р-18R10:02:32N/A102.3N/AN/AN/AN/A000
РЖД 1Р-19R11:21:18N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R12:15:0199.19+0.08+0.08%99.1198.5298.5299.2998.976564 33239
РЖД 1Р-21R12:16:2596.07−0.2−0.21%96.2796.395.596.3995.551 7051 629 08029
РЖД 1Р-22R11:21:18N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R11:21:20N/AN/AN/AN/AN/AN/A000
РЖД 36 обл11:21:14N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R12:15:30101.59−0.17−0.17%101.76102.59101.59102.6102.11426435 00017
РЖД Б01P2R12:14:08103.3−0.12−0.12%103.42103.49103.02103.5103.323132 02912
РЖД Б01P3R12:16:45N/A102.01N/AN/AN/AN/A000
РЖД Б01P4R12:09:41N/A102.84N/AN/AN/AN/A000
РЖД БО-0211:21:15N/A99.51N/AN/AN/AN/A000
РЖД БО-0522.09.2021 09:55:50N/AN/AN/AN/AN/AN/A000
РЖД БО-0717.09.2021 18:50:00100.01−0.42−0.42%100.43100.02100.01100.02100.02100 116100 136 0125
РЖД БО-0911:21:16N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:21:16N/AN/AN/AN/AN/AN/A000
РЖД БО-1111:21:23N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:21:17N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:21:17N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:21:17N/AN/AN/AN/AN/AN/A000
РЖД БО-1511:21:20N/AN/AN/AN/AN/AN/A000
РЖД БО-1611:21:20N/AN/AN/AN/AN/AN/A000
РЖД БО-1711:52:55117.5+1.5+1.29%116118116.99118117.25101118 4215
РЖД БО-1811:21:21N/AN/AN/AN/AN/AN/A000
РЖД БО-1911:21:21N/AN/AN/AN/AN/AN/A000
РЖД-19 обл12:14:35101.16−0.73−0.72%101.89101.39101.16101.4101.396767 93327
РЖД-23 обл11:47:14101.2+0.18+0.18%101.02101.24101.02101.25101.212020 2436
РЖД-28 обл11:44:3798.54+0.09+0.09%98.4598.5498.5498.5498.5419851
РЖД-30 обл11:21:22N/A98.15N/AN/AN/AN/A000
РЖД-32 обл12:16:49100.62−0.01−0.01%100.63100.79100.36100.79100.485656 26720
РЖД-33 обл11:21:22N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:21:23N/AN/AN/AN/AN/AN/A000
РЖД-35 обл11:21:23N/AN/AN/AN/AN/AN/A000
РЖД-41 обл11:21:35N/A99N/AN/AN/AN/A000
РЖД-42 обл11:21:23N/AN/AN/AN/AN/AN/A000
РитейлБФ0112:16:22100.75−0.21−0.21%100.96100.56100.56100.95100.861 3031 314 26454
РитйлБФ1P112:14:1296.74+0.14+0.14%96.697.2896.5297.2896.8363351 36933
РитйлБФ1P212:14:3798.65+0.01+0.01%98.6498.798.4198.798.56236232 59038
РКССочи2Р112:16:34101.43+0.05+0.05%101.38101.54100.81101.65101.31134135 76130
РКССочиБ0112:14:35103.11+0.02+0.02%103.09102.57102.57103.34102.99193 63812
РН БАНК1Р311:21:24N/A100.25N/AN/AN/AN/A000
РН БАНК1Р411:29:22100.500%100.5100.5100.5100.5100.577 0353
РН БАНК1Р512:06:11100.53−0.12−0.12%100.65100.53100.53100.53100.5311 0051
РН БАНК1Р612:03:49100.09+0.18+0.18%99.91100.25100100.25100.16535535 83415
РН БАНК1Р712:08:59N/A97.26N/AN/AN/AN/A000
РН БАНК1Р811:51:53N/A98.65N/AN/AN/AN/A000
РН БАНК1Р911:24:41N/A100.17N/AN/AN/AN/A000
РН-ЗапСиб12:04:4640.2−0.6−1.47%40.840.63840.639.24 020157 19480
РНКБ 0111:21:24N/A96.3N/AN/AN/AN/A000
Роделен1Р112:16:12101.64+0.89+0.88%100.75105.8100.76105.8101.21287 09913
Роделен1Р212:16:07101.34−0.13−0.13%101.47100.93100.93101.43101.263212 98111
Роллман12:12:439.9500%9.959.99.859.959.92202 1777
Роллман-п12:16:4713.54−0.16−1.17%13.713.6813.513.6813.6709536
РОЛЬФ 1Р0112:16:47100.83−0.06−0.06%100.89101.2100.81101.2101.127272 8098
РОЛЬФ 1Р0212:15:13100.36+0.16+0.16%100.2100.42100.3100.42100.345454 1859
Росагрл1Р111:52:01N/A97.2N/AN/AN/AN/A000
Росагрл1Р212:09:01N/A99.61N/AN/AN/AN/A000
Росбанк ао12:05:437800%7877.877.87878201 5582
Росбанк2P311:21:25N/AN/AN/AN/AN/AN/A000
Росбанк2P412:16:12100.35−0.25−0.25%100.6101.29100.35101.3101.09463468 0665
Росбанк2P611:56:17100.4−0.1−0.10%100.5100.4100.4100.4100.411 0041
Росбанк2P811:59:01N/A98.09N/AN/AN/AN/A000
Росбанк2P912:07:5899.6−0.3−0.30%99.999.6199.699.6199.62524 9002
РосбанкБ1112:09:28N/A98.74N/AN/AN/AN/A000
РосбанкБ1212:06:25N/A98.9N/AN/AN/AN/A000
РосбанкБ1911:21:26N/AN/AN/AN/AN/AN/A000
РосбанкБ2012:16:51N/A76.02N/AN/AN/AN/A000
РосбанкБ2511:21:27N/A85.02N/AN/AN/AN/A000
РосбанкБ2612:09:01N/A101.49N/AN/AN/AN/A000
РосбанкБО511:21:27N/A98.52N/AN/AN/AN/A000
РосбанкБО811:52:25N/A74.02N/AN/AN/AN/A000
Росбн13ИП11:21:28N/AN/AN/AN/AN/AN/A000
Росбн14ИП12:10:56N/A105.25N/AN/AN/AN/A000
Росбн15ИП11:21:28N/A106.25N/AN/AN/AN/A000
Росбн18ИП11:21:32N/AN/AN/AN/AN/AN/A000
Росбн19ИП11:21:32N/AN/AN/AN/AN/AN/A000
РосбнБО1211:21:32N/A60.07N/AN/AN/AN/A000
РосбнБСО1211:21:32N/A100N/AN/AN/AN/A000
РосбнБСО1311:21:33N/A100N/AN/AN/AN/A000
РосбнБСО1411:21:33N/A100N/AN/AN/AN/A000
РосбнБСО1511:21:33N/A100N/AN/AN/AN/A000
РосДорБ 0211:39:40N/A100N/AN/AN/AN/A000
РОСИНТЕРао12:16:4074.6−2.2−2.86%76.8767279758 200615 234135
Росморп1Р111:59:14N/A95N/AN/AN/AN/A000
РОСНАНО2P112:09:32100.32+0.11+0.11%100.21100.34100.2100.34100.22 5522 557 17120
РОСНАНО2P412:08:5897.92−0.09−0.09%98.0197.9497.4997.9497.91615 6638
РОСНАНО2P512:15:4497.93+0.38+0.39%97.5597.9197.8197.9397.927169 52615
Роснефть12:16:47602.5+4.25+0.71%598.25598.9590.5604.75599.64 534 1462 718 679 84936 724
Роснефть0412:12:22100.5+0.01+0.01%100.49100.69100.48100.71100.554747 25917
Роснефть0512:14:44100.39+0.09+0.09%100.3100.38100.32100.84100.392121 08310
Роснефть0611:52:42N/A99.75N/AN/AN/AN/A000
Роснефть0712:03:4499.84+0.04+0.04%99.899.8599.8399.8599.842322 9636
Роснефть0811:53:0099.85+0.09+0.09%99.7699.8599.8599.8599.8519991
Роснефть0911:21:35N/A102N/AN/AN/AN/A000
Роснефть1011:21:35N/A100N/AN/AN/AN/A000
РоснефтьБ111:21:35100.4−0.05−0.05%100.45100.4100.4100.4100.422 0081
РоснефтьБ511:21:35N/A99.8N/AN/AN/AN/A000
РоснефтьБ611:21:36N/A99.79N/AN/AN/AN/A000
РоснефтьБ711:21:36N/A100.5N/AN/AN/AN/A000
Роснфт1P111:21:36N/A100.05N/AN/AN/AN/A000
Роснфт1P211:53:47100.43+0.01+0.01%100.42100.35100.35100.72100.38205205 7793
Роснфт1P311:21:36N/AN/AN/AN/AN/AN/A000
Роснфт1P412:07:37101.11−0.38−0.37%101.49101.16101.11101.2101.122 4762 503 78129
Роснфт1P511:21:37N/AN/AN/AN/AN/AN/A000
Роснфт1P611:21:37N/A100N/AN/AN/AN/A000
Роснфт1P711:21:37N/A100N/AN/AN/AN/A000
Роснфт1P811:21:38N/A100.05N/AN/AN/AN/A000
Роснфт2P112:09:02N/A99.34N/AN/AN/AN/A000
Роснфт2P1012:16:4795+0.48+0.51%94.5295959595109 5001
Роснфт2P1123.07.2021 16:43:19100.04N/A100.1100.01100.1100.0486221 622 06815
Роснфт2P211:21:38N/A100N/AN/AN/AN/A000
Роснфт2P312:11:53N/A100N/AN/AN/AN/A000
Роснфт2P412:16:0399.69−0.21−0.21%99.999.8999.5899.8999.647069 75114
Роснфт2P512:16:49N/A99.52N/AN/AN/AN/A000
Роснфт2P611:53:02105.02+0.25+0.24%104.77105.01105.01106.75105.184345 2274
Роснфт2P711:21:39N/AN/AN/AN/AN/AN/A000
Роснфт2P812:06:25N/A101N/AN/AN/AN/A000
Роснфт2P912:16:50N/A99.53N/AN/AN/AN/A000
Роснфт3P0111:21:42N/A99.76N/AN/AN/AN/A000
Роснфт3P0211:21:43N/A99.76N/AN/AN/AN/A000
РоснфтБО1011:38:36N/A100.4N/AN/AN/AN/A000
РоснфтБО1111:21:40N/A106.1N/AN/AN/AN/A000
РоснфтБО1211:21:42N/A106.1N/AN/AN/AN/A000
РоснфтБО1311:21:41N/A107.86N/AN/AN/AN/A000
РоснфтБО1411:21:41N/A107.86N/AN/AN/AN/A000
РоснфтБО211:21:41N/A110.8N/AN/AN/AN/A000
РоснфтБО311:40:46109.99+0.35+0.32%109.64109.99109.99109.99109.9933 3002
РоснфтБО411:21:46N/A109.93N/AN/AN/AN/A000
РоснфтБО811:21:46N/A100.4N/AN/AN/AN/A000
РоснфтБО912:07:46104.97−0.27−0.26%105.24104.97104.97104.97104.9733 1491
РоссетБ1Р111:21:46N/A100.1N/AN/AN/AN/A000
РоссетБ1Р211:21:52N/A99N/AN/AN/AN/A000
Россети ао12:16:461.2899−0.0069−0.53%1.29681.29081.28561.29821.289813 216 00017 046 123528
Россети ап12:16:461.916−0.012−0.62%1.9281.9381.911.9381.915775 0001 483 867122
Россети СК12:13:0328+0.04+0.14%27.9627.9627.52827.961 69047 25914
РОССИУМ 0110:05:41N/A100.65N/AN/AN/AN/A000
РОССИУМ Б110:05:43N/A100.65N/AN/AN/AN/A000
РОССИУМ1P120.09.2021 14:12:49N/AN/AN/AN/AN/AN/A000
РОССИУМ1P220.09.2021 14:13:03N/AN/AN/AN/AN/AN/A000
РОССИУМ1P320.09.2021 14:13:18N/AN/AN/AN/AN/AN/A000
РОССИУМ2P120.09.2021 14:13:28N/A100.02N/AN/AN/AN/A000
РОССИУМ2P220.09.2021 14:13:41N/A100.02N/AN/AN/AN/A000
РОССИУМ2P311:21:54N/AN/AN/AN/AN/AN/A000
РоссЦP0109:51:10N/AN/AN/AN/AN/AN/A000
РоссЦP0212:09:02N/AN/AN/AN/AN/AN/A000
РоссЦБО411:21:45N/AN/AN/AN/AN/AN/A000
РоссЦентр12:16:120.4064−0.0018−0.44%0.40820.4070.40420.40860.4073 641 0001 481 741184
РоссЮг ао12:16:290.0472+0.001+2.16%0.04620.04620.046050.04860.047445 400 0002 151 892362
РоссЮг БО211:21:46N/AN/AN/AN/AN/AN/A000
Ростел -ао12:16:3991.5+0.3+0.33%91.291.3891.0591.8191.39267 17024 444 138909
Ростел -ап12:16:4284.8500%84.8584.8584.685.38555 9504 755 642379
Ростел1P1R11:57:14N/A99.67N/AN/AN/AN/A000
Ростел1P2R11:56:24100.5−0.19−0.19%100.69100.69100.5100.69100.5698701 4924
Ростел1P3R12:14:2699.99−0.28−0.28%100.27100.2399.99100.23100.0566 0033
Ростел1P4R12:16:4698.93+0.03+0.03%98.998.1298.1298.9398.915150 4463
Ростел1P5R11:34:35N/A100.5N/AN/AN/AN/A000
Ростел2P1R12:06:25N/A98.17N/AN/AN/AN/A000
Ростел2P2R12:16:2696.25+0.16+0.17%96.0996.4395.7596.4396.042221 12916
Ростел2P3R12:13:4898.39−0.2−0.20%98.5998.4598.3498.4698.399189 53120
Ростел2P4R11:36:36N/A98.9N/AN/AN/AN/A000
Ростел2P5R11:21:54N/AN/AN/AN/AN/AN/A000
Ростел2P6R12:16:30N/A101.6N/AN/AN/AN/A000
РостелБО-112:09:45N/A102.98N/AN/AN/AN/A000
РОСЭКСИМБ110:20:08N/A99.95N/AN/AN/AN/A000
РоялКапБО312:12:57100.85−0.26−0.26%101.11100.85100.85100.85100.8511 0091
РоялКапБО412:08:56101.25+0.16+0.16%101.09101.25101.25101.27101.263232 4028
РоялКапБО512:08:55101.64+0.69+0.68%100.95101.67100.68101.67101.059494 99111
РСГ-ФинБ0112:08:30N/A99.25N/AN/AN/AN/A000
РСГ-ФинБ0911:21:53N/A102N/AN/AN/AN/A000
РСГ-ФинБ1112:15:34102.55+1.15+1.13%101.4101.55101.55102.55101.8933 0573
РСГ-ФинБ711:56:01100.65−0.56−0.55%101.21100.97100.65101101304307 0345
РсетВол ао12:16:130.05675+0.0003+0.53%0.056450.056450.05610.056950.056453 930 000221 94275
РСетиЛЭ12:14:446.23−0.04−0.64%6.276.236.216.236.2267 100417 53486
РСетиЛЭБО311:24:27N/A98.34N/AN/AN/AN/A000
РСетиЛЭБО411:53:09N/A97.66N/AN/AN/AN/A000
РСетиЛЭБО511:21:44N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п12:16:44167.9+0.15+0.09%167.75167.05166.3169.6168.319 4903 280 472361
РСетиМР ао12:16:451.318+0.002+0.15%1.3161.31051.31051.3241.32368 000485 72046
РСетиМР1P111:58:08100.61−0.64−0.63%101.25100.61100.61100.61100.6111 0061
РСетиМР1P211:58:0898−0.15−0.15%98.15989898985 0004 900 0001
РСетиМР1P312:07:58N/A96.8N/AN/AN/AN/A000
РСетиМРБ1011:29:15N/A100.98N/AN/AN/AN/A000
РСетиМРБ508.09.2021 13:55:17N/AN/AN/AN/AN/AN/A000
РСетиЦП ао12:15:150.261+0.0032+1.24%0.25780.26010.2570.26460.261919 740 0005 169 495298
РСетиЦП1P111:52:5696.49−0.67−0.69%97.1696.4996.4996.4996.4919651
РСетиЦПБ0211:21:4598.51N/A98.5198.5198.5198.5119851
РСетКубань12:16:4669.5+0.1+0.14%69.470.769.470.769.7604 1814
РсетСиб ао12:16:450.3625+0.071+24.36%0.29150.29550.29550.3880.356553 280 00019 005 0751 730
РСКуб1P0111:21:43N/AN/AN/AN/AN/AN/A000
РСХБ 01Т112:15:54100.09−0.06−0.06%100.15100.3100.09100.31100.164646 0757
РСХБ 06Т111:23:35N/A129.9N/AN/AN/AN/A000
РСХБ 07Т111:25:32N/A129.9N/AN/AN/AN/A000
РСХБ 08Т112:16:27119.8800%119.88119.73119.55120.1119.941 1561 386 46728
РСХБ 09Т112:08:4899.95−0.2−0.20%100.15100.0399.95100.2599.961 8161 815 26937
РСХБ 11В112:13:25122.1003−2.0497−1.65%124.15122.0898122.0898122.1003122.1061302 663 7912
РСХБ 1512:08:5199.97−0.03−0.03%10099.9799.9799.9799.97111110 9674
РСХБ 1611:53:24N/A99.21N/AN/AN/AN/A000
РСХБ 1711:30:52N/A100N/AN/AN/AN/A000
РСХБ 1811:31:44N/A99.5N/AN/AN/AN/A000
РСХБ 2012:14:59100.300%100.3100.3100.3100.3100.3233 837234 538 5119
РСХБ 2111:50:5697.13−0.45−0.46%97.5897.197.197.1397.1376 7992
РСХБ 2211:21:55N/A98.01N/AN/AN/AN/A000
РСХБ 2311:21:56N/A100.25N/AN/AN/AN/A000
РСХБ 2411:21:56N/A100N/AN/AN/AN/A000
РСХБ 2511:21:56N/A100N/AN/AN/AN/A000
РСХБ 2611:28:22N/A100.14N/AN/AN/AN/A000
РСХБ 2711:21:57N/A116N/AN/AN/AN/A000
РСХБ 2811:21:57N/A110.7N/AN/AN/AN/A000
РСХБ 2Р1012:07:5599.99+0.04+0.04%99.9599.9999.9999.9999.9955 0001
РСХБ 2Р1411:59:17N/A99.9N/AN/AN/AN/A000
РСХБ 31Т111:22:05N/AN/AN/AN/AN/AN/A000
РСХБ Б01R12:08:0899.9+0.25+0.25%99.6599.9999.8699.9999.97389388 8998
РСХБ Б01RS10:01:55N/A99N/AN/AN/AN/A000
РСХБ Б02RP12:15:419800%989897.819897.943332 32115
РСХБ Б03RP12:16:0695.9−0.39−0.41%96.2996.2595.696.2596.123 1323 010 41859
РСХБ Б04RP12:16:0695.56−0.17−0.18%95.7395.7895.5695.7895.6910196 64526
РСХБ БО 3P11:46:23100.01−0.01−0.01%100.02100.01100.01100.01100.0188 0014
РСХБ БО10Р11:23:30N/A99.1N/AN/AN/AN/A000
РСХБ БО1311:51:36100.51+0.33+0.33%100.18100.5100.5100.51100.511111 0562
РСХБ БО1411:51:5899.6+0.14+0.14%99.4699.699.699.699.62 5662 555 7361
РСХБ БО1511:21:59N/A100.25N/AN/AN/AN/A000
РСХБ БО1711:46:24N/A94.76N/AN/AN/AN/A000
РСХБ БО-5Р12:14:59100.11+0.06+0.06%100.05100.27100.11100.27100.12491491 59112
РСХБ БО-6Р12:16:45101.2−0.35−0.34%101.55101.2101.2101.43101.2466 0743
РСХБ БО-7Р11:21:58N/AN/AN/AN/AN/AN/A000
РСХБ БО811:22:00N/A111.19N/AN/AN/AN/A000
РСХБ БО912:16:5098.53−0.79−0.80%99.3298.5398.5398.5398.5343 9412
РСХБ С01Е110:21:18N/A94.85N/AN/AN/AN/A000
РСХБ2Р0912:13:5098.65−0.44−0.44%99.0998.6598.6598.6598.659997 6643
РСХБ2Р1RIB11:22:06N/AN/AN/AN/AN/AN/A000
РСХБ2Р2RIB11:22:06N/AN/AN/AN/AN/AN/A000
РСХБ2Р6RIB12:16:5196.64+0.01+0.01%96.6396.6596.1896.6596.5387 7234
РСЭКСМБ1Р111:30:48N/A99N/AN/AN/AN/A000
РСЭКСМБ2Р110:00:43N/A98.3N/AN/AN/AN/A000
РСЭКСМБ2Р212:07:55N/A97N/AN/AN/AN/A000
РСЭКСМБ2Р311:51:57N/A99N/AN/AN/AN/A000
Рубеж 1P112:16:43103+0.56+0.55%102.44103.06102.34103.06102.913434 9909
РУСАБрБ1P112:15:37100.39+0.09+0.09%100.3100.02100.02100.4100.199898 18327
РУСАБрБ1P212:16:47100.2−0.1−0.10%100.3100.2100.2100.2100.266 0124
РУСАБрБ1P312:12:2599.8800%99.8899.8799.7599.8899.751 6671 662 8404
РУСАБрБ1P412:16:1098.9−0.34−0.34%99.2498.3498.2999.4998.932 8672 836 36025
РУСАБрБ2P112:14:1897.36+0.2+0.21%97.1697.3297.2597.4297.334543 79819
РусАква ао12:14:47476.5+0.5+0.11%476475.5474.54794774 8502 312 390110
РусАква1Р112:14:47101.6+0.05+0.05%101.55101.5101.49101.6101.51276280 16336
РУСАЛ ао12:16:4873.305−0.595−0.81%73.972.99572.373.672.989 475 850691 530 17213 307
РУСАЛБрБ0112:16:21N/A73.32N/AN/AN/AN/A000
РусГидро12:16:450.8105−0.0003−0.04%0.81080.8080.8080.81150.810253 451 00043 304 0631 737
РусГидро0712:13:19N/A95.98N/AN/AN/AN/A000
РусГидро0812:16:4792.92−2.57−2.69%95.4992.792.797.9595.5598 6009
РусГидро0912:16:45N/A100.5N/AN/AN/AN/A000
Русгрэйн12:16:1912.214+0.028+0.23%12.18612.4912.10212.4912.196153 8401 876 245729
РуСол клА11:52:24N/A97.33N/AN/AN/AN/A000
РуСол клБ12:09:25N/A100N/AN/AN/AN/A000
РуСол клВ11:22:05N/AN/AN/AN/AN/AN/A000
Русолово12:16:369.81−0.14−1.41%9.959.889.7959.969.83193 7001 903 800221
Русполимет25.01.2021 18:48:490.7495+0.003+0.40%0.74650.7460.7430.74950.74653 161 0002 359 857203
РуссНфт ао12:16:35189.6+1+0.53%188.6190188.8197192.6187 91136 173 0082 774
РязЭнСб12:09:3617.66+0.26+1.49%17.417.2417.217.7217.4619 100333 43651
СамарОбл1212:04:46106.97+2.9+2.79%104.07106.99106.97106.99106.9832 4072
СамарОбл1312:05:43N/A101.19N/AN/AN/AN/A000
СамарОбл1412:06:52N/A100.01N/AN/AN/AN/A000
СамарОбл1511:34:44N/A95N/AN/AN/AN/A000
СамарЭн-ао12:15:540.768−0.02−2.54%0.7880.7860.7680.7860.77850 00038 8785
СамарЭн-ап12:16:19N/A0.687N/AN/AN/AN/A000
Самолет 0111:22:08N/A109N/AN/AN/AN/A000
Самолет ао12:16:475 353−228.4−4.09%5 581.45 5805 2005 5805 361.2125 690673 854 65614 900
Самолет1P412:15:34N/A98.13N/AN/AN/AN/A000
Самолет1P511:57:57N/A99.9N/AN/AN/AN/A000
Самолет1P612:15:50100.27−0.03−0.03%100.399.9299.88100.47100.21 0541 056 10416
Самолет1P712:15:15103.59+0.02+0.02%103.57103.61102.51103.67103.2787812 17852
Самолет1P812:16:34103.51+0.12+0.12%103.39103.62103.21103.63103.38481497 26346
Самолет1P912:16:45100.18+0.06+0.06%100.12100.1100.1100.23100.131 9391 941 475109
СамолетP1012:16:42100.25−0.14−0.14%100.39100.25100.2100.37100.236 1616 175 445181
СамолетБП112:16:39102.6−0.4−0.39%103102.61102.6102.61102.61174 3612
СамолетБП212:14:44106+2.89+2.80%103.11106106106.01106238252 28224
СамолетБП311:22:10N/AN/AN/AN/AN/AN/A000
СаратНПЗ12:06:5712 15000%12 15012 20012 15012 20012 200224 3502
СаратНПЗ-п12:14:4415 100+80+0.53%15 02015 04015 04015 12015 08054814 18037
СаратОбл1712:12:00100.61−0.23−0.23%100.84100.87100.61100.93100.814343 3476
СаратЭн-ао12:12:540.1262+0.0022+1.77%0.1240.12620.12620.12620.126210 0001 2621
СаратЭн-ап11:51:080.1044+0.0002+0.19%0.10420.10320.10260.10440.1032180 00018 5809
Сахэнер ао12:14:593.985+0.07+1.79%3.9153.9653.923.9953.97528 000111 24940
Сбер Sb12R12:16:18100.05−0.34−0.34%100.39100.199.95100.1100.0547 67647 698 20670
Сбер Sb13R22.09.2021 18:50:01100.01+0.01+0.01%10099.9999.99100.03100.015 1615 161 444100
Сбер Sb14R12:13:2699.9−0.1−0.10%10099.9199.999.9999.83112111 92316
Сбер Sb15R12:16:3996.85−0.56−0.57%97.4196.9596.7397.2996.9413 79613 374 288138
Сбер Sb16R12:14:4995.17−0.43−0.45%95.695.4694.995.4694.948 9208 468 89979
Сбер Sb17R12:16:4296.27−0.33−0.34%96.696.0896.0796.3396.311 9771 904 00448
Сбер Sb18R12:03:3197.82−0.25−0.25%98.0798.0897.798.3597.922 1182 073 99448
Сбер Sb19R12:16:2396.02−0.43−0.45%96.4596.0995.896.0996.071 3551 301 79122
Сбер Sb22R12:11:4399.52−0.19−0.19%99.7198.6398.6399.5299.0843 9633
Сбер Sb24R12:16:2298.38−0.08−0.08%98.4698.2498.2498.498.391 5611 535 94619
Сбер Sb25R12:04:33100.5−0.09−0.09%100.59100.47100.46100.5100.5101101 5034
Сбер Sb26R10:18:43N/AN/AN/AN/AN/AN/A000
Сбер Sb27R12:12:1999.91−0.24−0.24%100.1599.9199.9199.9199.9154 9961
Сбер Sb28R11:22:18N/AN/AN/AN/AN/AN/A000
Сбер Sb29R11:59:5799.89−0.06−0.06%99.9599.8999.8999.8999.8921 9982
Сбер Sb30R11:22:19N/AN/AN/AN/AN/AN/A000
Сбер Sb32R11:59:3199.73−0.12−0.12%99.8510099.7310099.7511 15411 126 16311
Сбер Sb34R11:22:19N/AN/AN/AN/AN/AN/A000
Сбер SbD1R12:15:3879−0.2−0.25%79.2797979.017912598 75026
Сбер2СУБ2R12:08:0694.5−0.4−0.42%94.994.594.594.594.519 450 0001
СберАрБиз211:32:52N/A300 000N/AN/AN/AN/A000
СберАрБиз311:44:0995000%95095095095095076 6501
СберАрБиз710:08:12N/AN/AN/AN/AN/AN/A000
СберАрБизн10:44:01N/A320 000N/AN/AN/AN/A000
СберБ Б12R12:16:18100.13−0.02−0.02%100.15100.06100.06100.27100.13197197 25214
СберБ Б16R12:13:09100.1−0.15−0.15%100.25100.07100.07100.29100.141 2741 275 78217
СберБ Б50R25.08.2021 12:03:17N/AN/AN/AN/AN/AN/A000
СберБ Б52R12:16:07100.4500%100.45100.67100.41100.67100.46545547 48113
СберБ БО3712:14:49100.03−0.04−0.04%100.07100.07100.02100.07100.031 1441 144 34711
СберБ БО6R12:16:0999.62−0.18−0.18%99.899.7299.5599.7399.628584 68119
Сбербанк12:16:47325.16−1.86−0.57%327.02326.08324326.23325.128 627 5802 805 037 65220 825
Сбербанк-п12:16:47308.66−1.72−0.55%310.38310.32307.5310.32308.54631 910194 972 3793 186
СберДен ОП10:17:25N/A1 203N/AN/AN/AN/A000
СберИОС1011:19:02N/A110.2N/AN/AN/AN/A000
СберИОС10011:12:44N/A118.8N/AN/AN/AN/A000
СберИОС10111:51:08N/A116N/AN/AN/AN/A000
СберИОС10511:12:44N/A113.5N/AN/AN/AN/A000
СберИОС10611:12:44N/A114.1N/AN/AN/AN/A000
СберИОС10711:53:05101.6+1.4+1.40%100.2101.6101.6101.6101.6500508 0001
СберИОС1111:25:37N/A108.7N/AN/AN/AN/A000
СберИОС11211:59:33N/A94.01N/AN/AN/AN/A000
СберИОС11311:12:44N/A119.2N/AN/AN/AN/A000
СберИОС11511:12:44N/A121.6N/AN/AN/AN/A000
СберИОС11611:00:45N/A130.3N/AN/AN/AN/A000
СберИОС11711:51:08N/A117.5N/AN/AN/AN/A000
СберИОС11811:16:43N/A117.8N/AN/AN/AN/A000
СберИОС11911:52:36N/A98.4N/AN/AN/AN/A000
СберИОС12112:13:53103.11+1.61+1.59%101.5103.11103.11103.11103.111 0001 031 1001
СберИОС12312:02:5391.41+2.31+2.59%89.191.4191.4191.4191.4198 2272
СберИОС12711:50:41N/A94.4N/AN/AN/AN/A000
СберИОС12911:16:43N/A121.4N/AN/AN/AN/A000
СберИОС1311:16:43N/A151.9N/AN/AN/AN/A000
СберИОС13011:16:43N/A111.2N/AN/AN/AN/A000
СберИОС13111:00:49N/A135N/AN/AN/AN/A000
СберИОС13211:16:43N/A133.4N/AN/AN/AN/A000
СберИОС13311:16:43N/A116.3N/AN/AN/AN/A000
СберИОС13411:16:43N/A103.8N/AN/AN/AN/A000
СберИОС13511:50:36106.3+1.39+1.32%104.91106.3106.3106.3106.31 9922 117 4962
СберИОС13722.09.2021 18:48:12N/A104.26N/AN/AN/AN/A000
СберИОС13912:16:12N/A113.7N/AN/AN/AN/A000
СберИОС1412:15:09N/A108.7N/AN/AN/AN/A000
СберИОС14211:16:43N/A115.8N/AN/AN/AN/A000
СберИОС14311:16:43N/A113.9N/AN/AN/AN/A000
СберИОС14411:16:43N/A129.9N/AN/AN/AN/A000
СберИОС14511:16:43N/A104.1N/AN/AN/AN/A000
СберИОС14612:16:21104.31+0.76+0.73%103.55104.31104.31104.31104.3155 2161
СберИОС1511:25:37N/A118.7N/AN/AN/AN/A000
СберИОС15011:31:07108.8−0.1−0.09%108.9108.8108.8108.8108.8512557 0561
СберИОС15211:56:25N/A101.51N/AN/AN/AN/A000
СберИОС15311:57:1893.61+4.31+4.83%89.393.6193.6193.6193.61170159 1371
СберИОС15611:52:32N/A81.2N/AN/AN/AN/A000
СберИОС15711:50:42N/A91.8N/AN/AN/AN/A000
СберИОС15911:25:37100.02+0.02+0.02%100100.02100.02100.02100.025050 0102
СберИОС16011:16:43104.7+1.8+1.75%102.9104.7104.7104.7104.71 0001 047 0001
СберИОС16211:16:43N/A114.7N/AN/AN/AN/A000
СберИОС16311:16:43N/A102.2N/AN/AN/AN/A000
СберИОС16412:15:16108.6+1+0.93%107.6108.6108.6108.6108.61 0001 086 0002
СберИОС16511:56:02N/A100.27N/AN/AN/AN/A000
СберИОС1711:29:21107.2+1.09+1.03%106.11106.61106.61107.2107.033 5343 782 5485
СберИОС17112:14:59111.21+1.71+1.56%109.5111111111.21111.1644 4462
СберИОС17212:16:10107.7+3.7+3.56%104107.71107.7107.71107.75 4835 905 1939
СберИОС17311:52:36N/A91.27N/AN/AN/AN/A000
СберИОС17511:50:42N/A109.8N/AN/AN/AN/A000
СберИОС17611:52:35N/A97.2N/AN/AN/AN/A000
СберИОС17712:16:49N/A95.4N/AN/AN/AN/A000
СберИОС17812:10:1598.08−0.67−0.68%98.7598.0598.0598.0898.05560549 0923
СберИОС1811:16:43N/A132.1N/AN/AN/AN/A000
СберИОС18011:10:2610400%104104104104104200208 0001
СберИОС18111:52:34N/A86.9N/AN/AN/AN/A000
СберИОС18211:16:51N/A102.1N/AN/AN/AN/A000
СберИОС18611:16:51101.7+0.9+0.89%100.8101.7101.7101.7101.7300305 1001
СберИОС18711:52:3479.1+0.9+1.15%78.279.179.179.179.15039 5501
СберИОС18812:16:28N/A91.59N/AN/AN/AN/A000
СберИОС19111:57:41N/A103.4N/AN/AN/AN/A000
СберИОС19211:52:34N/A95.1N/AN/AN/AN/A000
СберИОС19312:05:4691+1.8+2.02%89.290.8390.839190.961715 4644
СберИОС2011:25:37N/A129.7N/AN/AN/AN/A000
СберИОС20011:53:37114.9+2.4+2.13%112.5114.61114.61114.9114.78700803 4302
СберИОС20111:51:45N/A96.07N/AN/AN/AN/A000
СберИОС20211:51:44N/A95.61N/AN/AN/AN/A000
СберИОС20311:44:53N/A100.2N/AN/AN/AN/A000
СберИОС20411:16:51N/A107.4N/AN/AN/AN/A000
СберИОС20611:50:43N/A90.5N/AN/AN/AN/A000
СберИОС20711:50:43N/A98N/AN/AN/AN/A000
СберИОС20811:50:4489.9−0.6−0.66%90.589.989.989.989.9219196 8811
СберИОС2111:16:51N/A150.5N/AN/AN/AN/A000
СберИОС21011:52:45N/A96N/AN/AN/AN/A000
СберИОС21112:01:35N/A90.5N/AN/AN/AN/A000
СберИОС21211:16:5195.2+0.2+0.21%9595.295.295.295.2199189 4481
СберИОС21311:16:51N/A95.6N/AN/AN/AN/A000
СберИОС21411:16:51N/A97.6N/AN/AN/AN/A000
СберИОС21511:52:28N/A86.6N/AN/AN/AN/A000
СберИОС21612:15:39N/A104.2N/AN/AN/AN/A000
СберИОС21711:51:44N/A90.3N/AN/AN/AN/A000
СберИОС21811:16:51N/A101.9N/AN/AN/AN/A000
СберИОС21911:50:46N/A91.1N/AN/AN/AN/A000
СберИОС2211:48:08108.51+0.51+0.47%108109.01108.51109.02108.521 0281 115 6353
СберИОС22011:50:01N/A106N/AN/AN/AN/A000
СберИОС22111:47:17N/A97.52N/AN/AN/AN/A000
СберИОС22311:16:51N/A100.7N/AN/AN/AN/A000
СберИОС22412:01:52N/A90.1N/AN/AN/AN/A000
СберИОС22611:52:30N/A94N/AN/AN/AN/A000
СберИОС22711:16:51N/AN/AN/AN/AN/AN/A000
СберИОС22911:16:51N/A102.8N/AN/AN/AN/A000
СберИОС2311:09:09N/A105.51N/AN/AN/AN/A000
СберИОС23011:52:29N/A88.9N/AN/AN/AN/A000
СберИОС23111:50:49N/A89.5N/AN/AN/AN/A000
СберИОС23211:52:27N/A92.7N/AN/AN/AN/A000
СберИОС23311:50:49N/A91.6N/AN/AN/AN/A000
СберИОС23423.09.2021 18:40:47N/AN/AN/AN/AN/AN/A000
СберИОС23711:16:51N/A96N/AN/AN/AN/A000
СберИОС23911:16:51N/A120.6N/AN/AN/AN/A000
СберИОС2411:16:51N/A163.7N/AN/AN/AN/A000
СберИОС24111:16:55N/A101.4N/AN/AN/AN/A000
СберИОС24211:16:51N/A88.7N/AN/AN/AN/A000
СберИОС24311:51:08N/A96.6N/AN/AN/AN/A000
СберИОС24411:52:28N/A87.89N/AN/AN/AN/A000
СберИОС24512:08:19N/A87.3N/AN/AN/AN/A000
СберИОС24611:16:51N/A116.6N/AN/AN/AN/A000
СберИОС24811:51:44N/A91.7N/AN/AN/AN/A000
СберИОС2511:16:51N/A129.4N/AN/AN/AN/A000
СберИОС25011:51:55N/A90N/AN/AN/AN/A000
СберИОС25111:51:55N/A95.1N/AN/AN/AN/A000
СберИОС25211:16:55N/A98.2N/AN/AN/AN/A000
СберИОС25311:49:57N/A88.5N/AN/AN/AN/A000
СберИОС25412:11:23110.1+1.4+1.29%108.7108108110.1108.38557603 6704
СберИОС25611:51:43N/A92.2N/AN/AN/AN/A000
СберИОС25711:12:58N/A102.3N/AN/AN/AN/A000
СберИОС25911:52:25N/A92.9N/AN/AN/AN/A000
СберИОС2611:00:44N/A138N/AN/AN/AN/A000
СберИОС26011:16:55N/A97.3N/AN/AN/AN/A000
СберИОС26412:01:39N/A88.7N/AN/AN/AN/A000
СберИОС26511:16:55N/A100.7N/AN/AN/AN/A000
СберИОС26611:16:55N/A95.6N/AN/AN/AN/A000
СберИОС26711:59:33N/A93.8N/AN/AN/AN/A000
СберИОС26911:25:37N/A109.5N/AN/AN/AN/A000
СберИОС2711:16:51N/A135.3N/AN/AN/AN/A000
СберИОС27011:50:3688.9−0.5−0.56%89.485.0285.0288.986.962824 3492
СберИОС27111:25:37N/A115.2N/AN/AN/AN/A000
СберИОС27212:02:04N/A89.7N/AN/AN/AN/A000
СберИОС27311:25:37N/A89.3N/AN/AN/AN/A000
СберИОС27411:25:37N/A84.8N/AN/AN/AN/A000
СберИОС27611:25:37N/A94.8N/AN/AN/AN/A000
СберИОС27711:16:55N/A89.8N/AN/AN/AN/A000
СберИОС27811:12:58N/AN/AN/AN/AN/AN/A000
СберИОС27912:01:5690.6+1.59+1.79%89.0190.690.690.690.6109 0601
СберИОС2811:16:51N/A107.59N/AN/AN/AN/A000
СберИОС28012:02:28N/A86.2N/AN/AN/AN/A000
СберИОС28211:30:4482.35−1.65−1.96%8482.382.382.3582.321 5711 293 3192
СберИОС28312:01:43N/A87.1N/AN/AN/AN/A000
СберИОС28411:25:37N/A102.3N/AN/AN/AN/A000
СберИОС28511:52:05N/A84.01N/AN/AN/AN/A000
СберИОС28611:52:3085.4+0.4+0.47%8583.0183.0185.484.35748 0536
СберИОС28711:43:09N/A94.1N/AN/AN/AN/A000
СберИОС28812:12:4087.05+0.85+0.99%86.287.0587.0587.0587.0554 3531
СберИОС2912:16:42N/A105.04N/AN/AN/AN/A000
СберИОС29011:51:18N/A90.6N/AN/AN/AN/A000
СберИОС29111:16:55N/A89.3N/AN/AN/AN/A000
СберИОС29211:50:3590.5−0.2−0.22%90.790.590.590.590.5477431 6851
СберИОС29311:12:58N/A93.3N/AN/AN/AN/A000
СберИОС29411:16:39N/A82.6N/AN/AN/AN/A000
СберИОС29512:16:4990.9+1.3+1.45%89.690.190.190.990.54220199 1802
СберИОС29611:52:25N/A88.8N/AN/AN/AN/A000
СберИОС29711:25:37N/A85.5N/AN/AN/AN/A000
СберИОС29812:10:02N/A85.4N/AN/AN/AN/A000
СберИОС29911:12:58N/A100.9N/AN/AN/AN/A000
СберИОС3011:51:54N/A98.55N/AN/AN/AN/A000
СберИОС30111:52:43N/A83.6N/AN/AN/AN/A000
СберИОС30212:15:2286.5+0.2+0.23%86.386.586.586.586.5610527 6501
СберИОС30311:51:43N/A90.4N/AN/AN/AN/A000
СберИОС30412:01:53N/A84.87N/AN/AN/AN/A000
СберИОС30511:52:16N/A85.4N/AN/AN/AN/A000
СберИОС30611:51:10N/A85.7N/AN/AN/AN/A000
СберИОС30711:16:39N/A87N/AN/AN/AN/A000
СберИОС30811:25:37N/A83.9N/AN/AN/AN/A000
СберИОС30911:12:58N/A89.3N/AN/AN/AN/A000
СберИОС3111:25:37123.2−0.2−0.16%123.4123.2123.2123.2123.2800985 6001
СберИОС31011:12:58N/A83.9N/AN/AN/AN/A000
СберИОС31112:16:32N/A83.7N/AN/AN/AN/A000
СберИОС31211:16:39N/A87.6N/AN/AN/AN/A000
СберИОС31411:43:22N/A98N/AN/AN/AN/A000
СберИОС31512:00:3286.5+1.4+1.65%85.185.5285.5186.586.01637547 8625
СберИОС31611:27:20N/A88.1N/AN/AN/AN/A000
СберИОС31812:16:45N/A87.4N/AN/AN/AN/A000
СберИОС31911:51:53N/A86.4N/AN/AN/AN/A000
СберИОС32011:43:35N/A99.69N/AN/AN/AN/A000
СберИОС32111:12:58N/A95N/AN/AN/AN/A000
СберИОС32211:51:38N/A92.8N/AN/AN/AN/A000
СберИОС32311:52:3485+0.3+0.35%84.785858585333283 0501
СберИОС32411:52:2889.3−0.5−0.56%89.888.0183.2389.386.28663572 0243
СберИОС32512:16:16100.100%100.1100.1100.1100.1100.1498498 4981
СберИОС32711:57:3985.9+0.6+0.70%85.384.0283.685.985.04875744 07912
СберИОС32811:52:43N/A101.2N/AN/AN/AN/A000
СберИОС32911:16:39N/A88.4N/AN/AN/AN/A000
СберИОС3311:25:37N/A135.3N/AN/AN/AN/A000
СберИОС33011:12:58N/A89.3N/AN/AN/AN/A000
СберИОС33111:16:43N/A84.2N/AN/AN/AN/A000
СберИОС33211:25:37N/A87.6N/AN/AN/AN/A000
СберИОС33311:16:55N/A87.9N/AN/AN/AN/A000
СберИОС33411:49:58N/A107.7N/AN/AN/AN/A000
СберИОС33511:16:55N/A93.1N/AN/AN/AN/A000
СберИОС33611:52:42N/A89.9N/AN/AN/AN/A000
СберИОС33811:50:41N/A87.6N/AN/AN/AN/A000
СберИОС34011:25:37N/A88.7N/AN/AN/AN/A000
СберИОС34111:50:48N/A88.4N/AN/AN/AN/A000
СберИОС34211:52:42N/A87.1N/AN/AN/AN/A000
СберИОС34311:16:55N/A90.1N/AN/AN/AN/A000
СберИОС34511:52:27N/A85.5N/AN/AN/AN/A000
СберИОС34611:25:37N/A90.7N/AN/AN/AN/A000
СберИОС34711:50:37N/A103.3N/AN/AN/AN/A000
СберИОС34811:50:4490−0.2−0.22%90.2909090901 000900 0001
СберИОС34911:16:55N/A97.1N/AN/AN/AN/A000
СберИОС3512:13:1598.7+0.59+0.60%98.1198.7398.798.7398.79997 7173
СберИОС35111:16:55N/A85.7N/AN/AN/AN/A000
СберИОС35211:16:55N/A89.6N/AN/AN/AN/A000
СберИОС35311:51:10N/A83.4N/AN/AN/AN/A000
СберИОС35411:49:55N/A96.8N/AN/AN/AN/A000
СберИОС35511:25:37N/A89N/AN/AN/AN/A000
СберИОС35611:16:55N/A88.7N/AN/AN/AN/A000
СберИОС35711:25:3788.1+0.5+0.57%87.688.188.188.188.1399351 5191
СберИОС35811:52:40N/A88.3N/AN/AN/AN/A000
СберИОС35911:16:55N/A89.7N/AN/AN/AN/A000
СберИОС3611:00:51N/A134.7N/AN/AN/AN/A000
СберИОС36011:16:55N/A90.7N/AN/AN/AN/A000
СберИОС36111:25:37N/A98.7N/AN/AN/AN/A000
СберИОС36211:50:37N/A99.2N/AN/AN/AN/A000
СберИОС36312:07:24N/A91.8N/AN/AN/AN/A000
СберИОС36411:16:59N/A88.6N/AN/AN/AN/A000
СберИОС36511:25:37N/A96.5N/AN/AN/AN/A000
СберИОС36612:16:46N/A86.7N/AN/AN/AN/A000
СберИОС36711:52:42N/A89.1N/AN/AN/AN/A000
СберИОС36811:16:59N/A89.6N/AN/AN/AN/A000
СберИОС36911:16:59N/A85.3N/AN/AN/AN/A000
СберИОС3711:16:55N/A153.1N/AN/AN/AN/A000
СберИОС37011:16:59N/A90.1N/AN/AN/AN/A000
СберИОС37111:52:31N/A93.5N/AN/AN/AN/A000
СберИОС37211:51:41N/A96.3N/AN/AN/AN/A000
СберИОС37311:16:55N/AN/AN/AN/AN/AN/A000
СберИОС37411:16:55N/A89.5N/AN/AN/AN/A000
СберИОС37511:25:37N/A87.8N/AN/AN/AN/A000
СберИОС37611:16:59N/A91.5N/AN/AN/AN/A000
СберИОС37711:13:11N/A94.1N/AN/AN/AN/A000
СберИОС37811:13:11N/A92.4N/AN/AN/AN/A000
СберИОС37911:13:1197.8−0.6−0.61%98.483.1583.1597.890.4821 8102
СберИОС3811:16:55N/AN/AN/AN/AN/AN/A000
СберИОС38011:51:4285.8+0.5+0.59%85.384.9884.9885.885.369984 5073
СберИОС38111:13:11N/A92.2N/AN/AN/AN/A000
СберИОС38211:16:59N/A88.6N/AN/AN/AN/A000
СберИОС38311:13:11N/A91.6N/AN/AN/AN/A000
СберИОС38411:16:43N/A88.1N/AN/AN/AN/A000
СберИОС38511:16:43N/A88.6N/AN/AN/AN/A000
СберИОС38611:13:11N/A89N/AN/AN/AN/A000
СберИОС38711:13:11N/A84N/AN/AN/AN/A000
СберИОС38811:13:11N/A100.6N/AN/AN/AN/A000
СберИОС38911:16:59N/A88.5N/AN/AN/AN/A000
СберИОС3911:51:10N/A136.6N/AN/AN/AN/A000
СберИОС39011:16:59N/A91.3N/AN/AN/AN/A000
СберИОС39111:16:59N/A90N/AN/AN/AN/A000
СберИОС39211:16:59N/AN/AN/AN/AN/AN/A000
СберИОС39311:16:59N/A90.1N/AN/AN/AN/A000
СберИОС39411:13:11N/AN/AN/AN/AN/AN/A000
СберИОС39511:16:59N/A90.5N/AN/AN/AN/A000
СберИОС39611:16:59N/A90.4N/AN/AN/AN/A000
СберИОС39711:13:11N/AN/AN/AN/AN/AN/A000
СберИОС39911:16:59N/A92.7N/AN/AN/AN/A000
СберИОС40011:13:11N/AN/AN/AN/AN/AN/A000
СберИОС40111:16:59N/AN/AN/AN/AN/AN/A000
СберИОС40211:16:59N/AN/AN/AN/AN/AN/A000
СберИОС40411:13:11N/A97.5N/AN/AN/AN/A000
СберИОС40511:13:11N/AN/AN/AN/AN/AN/A000
СберИОС41011:13:11N/A93.4N/AN/AN/AN/A000
СберИОС41211:13:11N/A96.6N/AN/AN/AN/A000
СберИОС41311:13:11N/A92.8N/AN/AN/AN/A000
СберИОС41411:13:11N/A95N/AN/AN/AN/A000
СберИОС41611:16:59N/AN/AN/AN/AN/AN/A000
СберИОС41711:13:11N/A95.6N/AN/AN/AN/A000
СберИОС41911:13:11N/A95.1N/AN/AN/AN/A000
СберИОС4211:33:30N/A103N/AN/AN/AN/A000
СберИОС42011:13:11N/A92.7N/AN/AN/AN/A000
СберИОС42111:13:11N/A99.2N/AN/AN/AN/A000
СберИОС42211:13:11N/AN/AN/AN/AN/AN/A000
СберИОС42311:13:11N/A99.2N/AN/AN/AN/A000
СберИОС42411:13:11N/AN/AN/AN/AN/AN/A000
СберИОС42511:13:11N/A93.4N/AN/AN/AN/A000
СберИОС42611:13:11N/A92.4N/AN/AN/AN/A000
СберИОС42711:13:11N/AN/AN/AN/AN/AN/A000
СберИОС42911:13:11N/AN/AN/AN/AN/AN/A000
СберИОС43011:13:11N/A93.6N/AN/AN/AN/A000
СберИОС43111:13:11N/A94.7N/AN/AN/AN/A000
СберИОС43211:13:11N/A94.9N/AN/AN/AN/A000
СберИОС43311:13:11N/A93N/AN/AN/AN/A000
СберИОС43411:13:11N/A98N/AN/AN/AN/A000
СберИОС43511:16:59N/AN/AN/AN/AN/AN/A000
СберИОС43611:13:11N/AN/AN/AN/AN/AN/A000
СберИОС43711:13:11N/A98N/AN/AN/AN/A000
СберИОС43811:13:11N/AN/AN/AN/AN/AN/A000
СберИОС43911:13:11N/AN/AN/AN/AN/AN/A000
СберИОС4411:00:49N/A134.1N/AN/AN/AN/A000
СберИОС44011:13:11N/A98.89N/AN/AN/AN/A000
СберИОС44111:13:11N/AN/AN/AN/AN/AN/A000
СберИОС44211:13:11N/AN/AN/AN/AN/AN/A000
СберИОС44311:13:11N/AN/AN/AN/AN/AN/A000
СберИОС44411:16:59N/AN/AN/AN/AN/AN/A000
СберИОС44511:13:11N/A95N/AN/AN/AN/A000
СберИОС44611:13:11N/A96.3N/AN/AN/AN/A000
СберИОС44711:13:11N/A92N/AN/AN/AN/A000
СберИОС44811:13:11N/A116N/AN/AN/AN/A000
СберИОС44911:16:59N/A96.4N/AN/AN/AN/A000
СберИОС4511:13:11N/A141.6N/AN/AN/AN/A000
СберИОС45011:16:59N/A96.8N/AN/AN/AN/A000
СберИОС45111:16:59N/A96.8N/AN/AN/AN/A000
СберИОС45211:16:59N/AN/AN/AN/AN/AN/A000
СберИОС45311:16:59N/AN/AN/AN/AN/AN/A000
СберИОС45411:16:59N/AN/AN/AN/AN/AN/A000
СберИОС45511:16:59N/A96.4N/AN/AN/AN/A000
СберИОС45611:12:44N/AN/AN/AN/AN/AN/A000
СберИОС45711:12:44N/AN/AN/AN/AN/AN/A000
СберИОС45811:00:48N/A96.4N/AN/AN/AN/A000
СберИОС45911:12:44N/AN/AN/AN/AN/AN/A000
СберИОС4611:16:59N/A141.6N/AN/AN/AN/A000
СберИОС46011:00:49N/A97.4N/AN/AN/AN/A000
СберИОС46111:12:44N/AN/AN/AN/AN/AN/A000
СберИОС46211:12:44N/AN/AN/AN/AN/AN/A000
СберИОС46311:24:21N/AN/AN/AN/AN/AN/A000
СберИОС46411:24:20N/AN/AN/AN/AN/AN/A000
СберИОС46511:00:49N/AN/AN/AN/AN/AN/A000
СберИОС4711:51:10N/A124N/AN/AN/AN/A000
СберИОС4811:51:10N/A110.1N/AN/AN/AN/A000
СберИОС511:19:00118.6−0.2−0.17%118.8118.6118.6118.6118.61011 8601
СберИОС5311:16:59N/A137.8N/AN/AN/AN/A000
СберИОС5411:25:37N/A131N/AN/AN/AN/A000
СберИОС5511:25:37N/A125.6N/AN/AN/AN/A000
СберИОС5711:50:38N/A133.4N/AN/AN/AN/A000
СберИОС5811:25:37N/A97.71N/AN/AN/AN/A000
СберИОС5911:25:37N/A100.1N/AN/AN/AN/A000
СберИОС6011:16:59N/A133.19N/AN/AN/AN/A000
СберИОС6111:25:37N/A123.2N/AN/AN/AN/A000
СберИОС6211:25:37N/A127.5N/AN/AN/AN/A000
СберИОС6311:00:44N/A130.1N/AN/AN/AN/A000
СберИОС6411:25:37112.01−0.19−0.17%112.2112.01112.01112.01112.019771 094 3381
СберИОС6711:00:47N/A175.6N/AN/AN/AN/A000
СберИОС7111:51:11N/A98.82N/AN/AN/AN/A000
СберИОС7211:25:37N/A125.2N/AN/AN/AN/A000
СберИОС7311:50:38N/A123.8N/AN/AN/AN/A000
СберИОС7411:16:59N/A117.6N/AN/AN/AN/A000
СберИОС7711:51:11N/A98.02N/AN/AN/AN/A000
СберИОС7911:16:59N/A123.7N/AN/AN/AN/A000
СберИОС8111:16:59N/A119.3N/AN/AN/AN/A000
СберИОС8311:51:11N/A115.7N/AN/AN/AN/A000
СберИОС8511:51:53N/A96.5N/AN/AN/AN/A000
СберИОС8611:25:37N/A122.1N/AN/AN/AN/A000
СберИОС8711:00:44N/A118.19N/AN/AN/AN/A000
СберИОС8911:25:37N/A119.5N/AN/AN/AN/A000
СберИОС9011:13:36N/A122.1N/AN/AN/AN/A000
СберИОС9111:00:49N/A100.4N/AN/AN/AN/A000
СберИОС9311:50:38N/A110.8N/AN/AN/AN/A000
СберИОС9511:48:5995.01+2.11+2.27%92.994.7594.7595.0194.8154 7403
СвердлОб1011:51:56N/A96.96N/AN/AN/AN/A000
СвердлОб1112:16:5098.94+0.94+0.96%9898.9498.9498.9498.9419891
СвердлОб312:16:45N/A105.8N/AN/AN/AN/A000
СвердлОб412:14:39N/A100.03N/AN/AN/AN/A000
СвердлОбл512:16:47101.05−1.04−1.02%102.09101.48101.05101.48101.22191154 66323
СвердлОбл612:16:46N/A98.45N/AN/AN/AN/A000
СвердлОбл711:53:0294.51−1.73−1.80%96.2496.9994.5196.9995.7521 9152
СвердлОбл812:16:52N/A94.49N/AN/AN/AN/A000
СвердлОбл912:09:4394.96−0.3−0.31%95.2694.9694.9694.9794.962119 9436
Светофор12:15:4981.8+0.45+0.55%81.3581.481.3581.881.729724 26636
СветофорП212:16:47105.97−0.02−0.02%105.99104.93104.93105.97105.332728 4404
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0112:16:37101.74+0.04+0.04%101.7101.43100.5101.99101.51491498 40776
СеверстБ0612:15:58102.99+0.04+0.04%102.95103.03102.78103.281039294 76229
СеверстБ0711:22:12N/AN/AN/AN/AN/AN/A000
СевСт-ао12:16:481 569.8−9.6−0.61%1 579.41 579.61 568.21 599.81 583730 5701 156 458 18510 262
Сегежа12:16:398.71+0.071+0.82%8.6398.6798.6798.7888.7394 983 40043 548 9641 957
Сегежа1P1R12:16:2099+0.3+0.30%98.798.8598.819998.96697689 73873
Селигдар12:16:4744.51+0.01+0.02%44.544.4944.3744.8944.5449 6002 209 43179
Селигдар-п12:16:4244.25+0.1+0.23%44.1544.3544.1544.6544.4512 700564 23560
СЗКК 0312:09:44N/A100N/AN/AN/AN/A000
СЗКК 0411:52:30N/A104.8N/AN/AN/AN/A000
СибГост ао12:16:260.12+0.0005+0.42%0.11950.1210.1180.1210.1191 851 700220 628186
СибКХП 1P112:05:04101.11+0.21+0.21%100.9101.11101.11101.11101.1111 0111
СибСтекП0211:51:22104.5+0.5+0.48%104104.5104.5104.5104.5220 9001
СибурХ Б0111:43:00N/A98N/AN/AN/AN/A000
СибурХ Б0212:07:58N/A97.57N/AN/AN/AN/A000
СибурХ Б0312:15:29100.65+0.75+0.75%99.9100.7100.65100.7100.695 0265 060 5085
СИЛ 1P0112:08:30N/A100N/AN/AN/AN/A000
СИЛ 1P0211:51:4099.06−0.34−0.34%99.499.199.0699.199.063019 8175
СИЛ 1P0312:08:29100.1+0.21+0.21%99.89100.1100.1100.1100.187 5081
С-ИнновБП212:13:16101.61−0.34−0.33%101.95101.68101.6101.68101.613838 6138
СИНХФБО1P112:02:59100.4500%100.45100.5100.45100.5100.45100100 4536
Систем1P1012:07:49101.86+0.11+0.11%101.75102.01101.52102.01101.8119121 13838
Систем1P1112:16:17101.6−0.64−0.63%102.24101.61101.59101.73101.66 7306 837 95637
Систем1P1212:16:3198.44−0.37−0.37%98.8198.5898.1998.7898.43723711 67027
Систем1P1312:16:38N/A95.69N/AN/AN/AN/A000
Систем1P1411:53:0697.2−0.25−0.26%97.4597.297.297.297.298 7481
Систем1P1512:16:4595.7−0.12−0.13%95.8295.1795.1796.1995.675350 70523
Систем1P1612:16:5097.45+0.06+0.06%97.3996.9296.9297.4596.9910197 96225
Систем1P1712:16:5295.29+0.09+0.09%95.296.0994.4196.0994.951 007956 17251
Систем1P1812:05:2297.28−0.22−0.23%97.597.4597.2897.4597.454240 9272
Систем1P1912:16:4697.11−0.32−0.33%97.4397.0897.0897.1497.1106102 9279
Систем1P2012:14:57100+0.05+0.05%99.9599.3799.37100.3599.9115114 88920
Систем1P2112:12:59100.2−0.3−0.30%100.5100.02100.02100.69100.154 0944 100 30037
Систем1P2211:52:48N/AN/AN/AN/AN/AN/A000
Система ао12:16:4828.391−0.207−0.72%28.59828.528.3628.62528.4743 343 90095 213 1641 642
Система1P812:16:49102.98+0.28+0.27%102.7103.89102.98103.89103.5933 1082
Система1P912:09:01100.85−0.03−0.03%100.88100.7100.7100.93100.81111 0889
СистемБ1P112:16:32101.1−0.03−0.03%101.13101.12101.1101.12101.1244 0454
СистемБ1P211:22:22N/A104N/AN/AN/AN/A000
СистемБ1P412:16:3497.75+0.87+0.90%96.8897.7597.7597.7597.75300293 2502
СистемБ1P512:16:4297.01+0.19+0.20%96.8297.0497.0197.0497.0276 7914
СистемБ1P612:15:10100.78+0.25+0.25%100.53100.41100.41100.78100.67126126 84842
СистемБ1P712:16:4294.92−0.17−0.18%95.0994.7194.7195.0994.92787747 00484
Ситимат0130.08.2021 14:26:01N/AN/AN/AN/AN/AN/A000
Ситимат0216.07.2021 14:10:54N/AN/AN/AN/AN/AN/A000
СитиматБ103.06.2021 15:49:19N/AN/AN/AN/AN/AN/A000
СитиматБ209.06.2021 15:40:39N/AN/AN/AN/AN/AN/A000
СитиматНН11:22:28N/AN/AN/AN/AN/AN/A000
СитимЮгра111:22:21N/AN/AN/AN/AN/AN/A000
СККНФ Б0111:22:31N/A98.15N/AN/AN/AN/A000
Славнеф1Р111:51:51N/A94.4N/AN/AN/AN/A000
Славнеф1Р212:15:15N/A101.35N/AN/AN/AN/A000
Славнеф1Р311:22:24N/A99.5N/AN/AN/AN/A000
Славнеф2Р111:22:34N/AN/AN/AN/AN/AN/A000
Славнеф2Р211:22:34N/AN/AN/AN/AN/AN/A000
Славн-ЯНОС12:16:4322−0.95−4.14%22.9522.9521.223.1522.1158 3003 499 155327
Слав-ЯНОСп12:16:4720.1−2.42−10.75%22.5222.9419.523.8221.56179 1003 862 914330
СМАК БП0112:12:30103.3−0.09−0.09%103.39103.3103.3103.3103.3110 3301
СМЗ-ао11:51:289 760+100+1.04%9 6609 7609 7609 7909 77020195 3608
СМП 0212:16:30100.09+0.09+0.09%100100.09100.09100.09100.09140140 1264
СМП 0312:08:23100.09+0.09+0.09%100100.09100.09100.09100.09150150 1354
СМП БО-0111:22:25N/AN/AN/AN/AN/AN/A000
СМП БО-0211:22:25N/AN/AN/AN/AN/AN/A000
СМП БО-0311:22:25N/AN/AN/AN/AN/AN/A000
СНХТ БО-0112:15:07103.21+0.02+0.02%103.19103.69103.02103.69103.24162167 24218
СовкЛиз1P112:16:39100.7+0.2+0.20%100.5102.01100.51102.01100.84210 58415
СовкмFIZL111:22:26N/A102.9N/AN/AN/AN/A000
СовкмFIZL212:10:50N/A98.8N/AN/AN/AN/A000
СовкмЛ П0211:51:51N/A99.9N/AN/AN/AN/A000
СовкмЛ П0311:22:45N/A100.75N/AN/AN/AN/A000
СовкмЛ П0411:51:38N/A97.01N/AN/AN/AN/A000
Совком 1В217.09.2021 10:09:54N/A69.9999N/AN/AN/AN/A000
Совком 2В322.09.2021 16:05:05N/AN/AN/AN/AN/AN/A000
Совком C0112:02:48N/A105.5N/AN/AN/AN/A000
Совком БО511:55:34N/A98.77N/AN/AN/AN/A000
СовкомБОП112:16:3799.15−0.15−0.15%99.399.1599.1599.1599.1519921
СовкомБОП211:47:1598.7+0.75+0.77%97.9598.798.798.798.719871
СовкомБОП312:16:3799.700%99.799.6999.6999.7799.740 53240 410 42326
СовкомБОП412:13:2199.94−0.08−0.08%100.0210099.910099.96154153 93319
Совкомфлот12:16:4685.21−0.18−0.21%85.3985.4685.0586.1985.3119 70010 209 933872
СОксБ1P112:16:30103.59−0.29−0.28%103.88103.96103.43103.96103.687779 83415
Солид БО-211:33:01N/A99N/AN/AN/AN/A000
СолидРент223.09.2021 15:22:25N/AN/AN/AN/AN/AN/A000
СОЛЛЕРС12:16:43220+2+0.92%218219.5218221.52202 790613 35582
СолЛизБО0112:14:48100.97+0.57+0.57%100.4100.25100.25100.97100.559090 49112
СолЛизБО0212:08:56100.03+0.1+0.10%99.93100.03100.03100.03100.032222 0074
СолЛизБО0312:08:55N/A99.38N/AN/AN/AN/A000
СолЛизБО0412:14:36N/A99.95N/AN/AN/AN/A000
СолЛизБО0512:10:22100.08−0.07−0.07%100.15100.4999.57100.4999.85254253 62848
СолЛизБО0612:14:42100.25−0.73−0.72%100.98100.83100.25100.84100.815252 41910
Солтон Б112:16:24104.37−0.29−0.28%104.66104.98104.37104.99104.752930 37714
СОПФ ФПФ 111:56:39N/A99.89N/AN/AN/AN/A000
Соц.разв0111:22:43N/AN/AN/AN/AN/AN/A000
Соц.разв0211:52:31112−1.6−1.41%113.611211211211219861
СПбГО3500112:16:45100.12−0.4−0.40%100.52100.0199.76100.2699.88102101 87418
СПбГО3500211:50:46100.7+0.08+0.08%100.62100.1100.1100.7100.422 0082
СПбГО3500312:16:3795−0.4−0.42%95.494.6294.629594.641615 14314
СПбГО3500411:22:45N/A94N/AN/AN/AN/A000
СПбТел 0411:35:27N/A99.31N/AN/AN/AN/A000
СПбТел 0511:59:39100.98−0.18−0.18%101.16101.04100.98101.04100.9825 00025 245 0012
СПбТел 0712:13:05101.2+0.05+0.05%101.15101.18101.15101.53101.211 2351 249 89265
СтаврКрай312:16:45N/A103.58N/AN/AN/AN/A000
СтаврКрай412:16:45N/A95.8N/AN/AN/AN/A000
СтаврЭнСб12:13:500.775+0.033+4.45%0.7420.7540.6950.78550.74051 176 000870 928207
СтаврЭнСбп12:12:020.6165−0.0015−0.24%0.6180.61150.61050.62350.617263 000162 28546
СТМ 1P112:16:2299.15−0.31−0.31%99.4699.4999.1299.4999.29829823 08225
СТМ 1P212:13:5199.69−0.16−0.16%99.8599.9999.6999.9999.766261 85314
СтражУрСод02.09.2021 18:33:34N/A115.51N/AN/AN/AN/A000
Страна 0112:07:05100.88+0.43+0.43%100.45100.88100.88100.88100.885050 4403
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
Сургнфгз12:16:4732.885−0.01−0.03%32.89532.95532.8433.0332.946 662 400219 475 1044 510
Сургнфгз-п12:16:4538.75+0.37+0.96%38.3838.438.37538.80538.65513 096 600506 267 8967 623
СУЭК-Ф1P3R12:16:4899−0.35−0.35%99.359999999965 9402
СУЭК-Ф1P4R12:16:50N/A98.8N/AN/AN/AN/A000
СУЭК-Ф1P5R12:16:2296.21−0.66−0.68%96.8796.6796.2196.6796.251817 3268
СУЭК-Ф1P6R12:16:4897.08+0.67+0.69%96.4196.1996.1997.0896.6421 9332
СФО БКС 0111:22:40N/A101.5N/AN/AN/AN/A000
СФО БКС 0311:22:40N/A91.11N/AN/AN/AN/A000
СФО БКС 0412.05.2021 10:39:40N/A103.85N/AN/AN/AN/A000
СФО ИК Ф0223.09.2021 18:16:46N/AN/AN/AN/AN/AN/A000
СФО СБ 0111:22:40N/A100N/AN/AN/AN/A000
СФО СФИ 0211:22:44N/AN/AN/AN/AN/AN/A000
СФОВТБИП0211:22:43N/A96.9N/AN/AN/AN/A000
СФОВТБИП0311:34:02N/A95.18N/AN/AN/AN/A000
СЭЗ 1P112:16:40104+0.87+0.84%103.13103.21103.21104103.64283293 30722
СЭЗ 1P212:16:50101.28+0.1+0.10%101.18100.89100.72101.39100.78523527 09413
СэтлГрБ1P112:15:48100.89−0.16−0.16%101.05100.2100.07100.9100.15627351 66120
СэтлГрБ1P212:16:32103.18+0.18+0.17%103103.44102.91103.45103.33165170 4929
СэтлГрБ1P312:12:5899.26−0.8−0.80%100.0699.2799.2699.9999.42161160 05933
ТаксФ БП112:16:45101.53−1.55−1.50%103.08101.51101.51101.53101.52311 4213
ТАЛАНФБ1P112:13:03102.28−0.26−0.25%102.54102.39102.02102.42102.31 331680 78429
ТАЛАНФБ1P212:15:1799.8+0.35+0.35%99.4599.8299.7999.8299.8414413 1828
ТамбовОб1712:16:51N/A101.2N/AN/AN/AN/A000
ТамбовОбл212:15:33N/A104.48N/AN/AN/AN/A000
ТамбовОбл311:44:29N/A101.03N/AN/AN/AN/A000
ТамбЭнСб12:16:420.5345−0.0125−2.29%0.5470.5330.520.55250.5375380 000204 32029
ТамбЭнСб-п12:14:520.503−0.006−1.18%0.5090.50150.4720.5040.4882 290 0001 117 055108
Татнфт 3ао12:16:47503.6−3.7−0.73%507.3508502.6508504.6892 938450 552 5353 443
Татнфт 3ап12:16:47468.9−3.1−0.66%472472468.1472470.3213 913100 610 2432 394
Татнфт1P112:13:4098.68−0.21−0.21%98.8999.0998.6199.0998.75755745 59133
Татнхим 0112:15:28100.25+0.15+0.15%100.1100.26100.1100.26100.25216144 36614
Татнхим 0212:15:53101.4−0.35−0.34%101.75100.78100.78101.4101.03117118 20814
Таттел. ао12:16:470.621−0.0075−1.19%0.62850.6280.61950.6330.62251 219 000759 02880
ТГК-112:16:460.011012−0.000004−0.04%0.0110160.011030.0109480.011050.0111 218 700 00013 406 182783
ТГК-1 0311:22:48N/A100N/AN/AN/AN/A000
ТГК-1 0411:22:49N/A100N/AN/AN/AN/A000
ТГК-1412:15:110.0028500%0.002850.002840.002830.002850.002849 000 00025 6008
ТГК-212:16:280.00404−0.00001−0.25%0.004050.0040350.004020.0040450.00403529 000 000117 02520
ТГК-2 ап12:14:130.006500%0.00650.006490.006460.006520.0064812 200 00079 07427
ТДСинтБО-112:10:40100.8+0.01+0.01%100.79100.71100.71100.89100.764242 31813
Телеграф12:16:3413.86−0.1−0.72%13.961413.861413.9214 400200 33830
Телеграф-п12:16:339.92+0.12+1.22%9.89.89.569.989.8827 700273 80878
ТелХолПБО211:22:49N/AN/AN/AN/AN/AN/A000
ТелХолПБО412:15:5599.5−0.24−0.24%99.7499.6699.4999.6799.5746742 24912
ТелХолПБО512:13:4810000%10099.7599100.1699.826463 88711
ТЕПЛОЭН1Р112:11:41100.45+0.12+0.12%100.33100.48100.13100.49100.211 1621 164 42123
ТЕХЛиз 1P212:16:47101.68+0.23+0.23%101.45101.91101.53101.94101.884141 77210
ТЕХЛиз 1P312:07:17103.67+0.13+0.13%103.54103.28103.2103.67103.41128132 36612
ТЕХЛиз 1P412:15:4898.51+0.22+0.22%98.2998.3198.3198.9498.43149146 65720
ТехнологичN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТЗА ао12:12:5099+0.5+0.51%98.59897.599.598.567065 93521
Тинькофф1R12:08:2599.89+0.34+0.34%99.5599.7199.799.9299.84161160 74646
Тинькофф2R12:09:15100.6200%100.62100.65100.51100.78100.66257258 70834
Тинькофф3R12:15:31100−0.02−0.02%100.02100.1199.71100.39100.123 1683 171 807157
ТинькоффИ111:41:22N/A85.21N/AN/AN/AN/A000
ТинькоффИ212:05:1983.5+0.47+0.57%83.0383.583.583.583.518351
ТинькоффИ312:16:4685.2+0.15+0.18%85.0585.2884.7985.3385.215950 2749
Титан-3 0112:09:23N/A98.25N/AN/AN/AN/A000
Титан-3 0211:22:59N/AN/AN/AN/AN/AN/A000
Титан-3 0311:23:02N/AN/AN/AN/AN/AN/A000
ТКБ БО-211:22:50N/A99.9N/AN/AN/AN/A000
ТКБ-С0412:16:34N/A101.7N/AN/AN/AN/A000
ТКЗКК ао13.09.2021 16:23:44N/A11.801N/AN/AN/AN/A000
ТКЗКК ап12:16:0911.02−0.2−1.78%11.2211.1311.0211.2211.1120 500227 67452
ТКК кл. А111:22:51N/AN/AN/AN/AN/AN/A000
ТКК кл. А211:22:51N/AN/AN/AN/AN/AN/A000
ТКК кл. А323.09.2021 11:38:05N/AN/AN/AN/AN/AN/A000
ТКК кл. А411:22:51N/AN/AN/AN/AN/AN/A000
ТКК кл.Б11:22:52N/AN/AN/AN/AN/AN/A000
ТКСМ ао12:16:391.654−0.004−0.24%1.6581.651.641.6681.654134 410222 361222
ТКХ БО-П0211:22:52N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0312:07:23100.87+0.31+0.31%100.56100.43100.43100.9100.88172173 51920
ТКХ БП112:15:22100−0.05−0.05%100.05100100100.021001 0751 075 00213
ТМК 1P0112:14:27100.04−0.16−0.16%100.210099.09100.0499.82362361 34410
ТМК 1P0212:06:4298.57+0.12+0.12%98.4597.8297.8298.5898.54403397 09824
ТМК 1P0311:23:02N/AN/AN/AN/AN/AN/A000
ТМК ао12:16:4293.44−0.24−0.26%93.6894.7692.6694.7693.4260 03024 289 2741 561
ТМК БО-511:29:2198.9+0.21+0.21%98.6998.998.998.998.919891
ТМК БО-612:11:20100+0.1+0.10%99.999.9999.9910010022 0002
ТМК БО-711:45:0696.77−1.54−1.57%98.3196.7796.7796.7796.7719681
ТНСэКубань12:14:36138−1.5−1.08%139.5136.5136139.51372 470338 04021
ТНСэМаЭл-п11:49:1911−0.1−0.90%11.110.910.811.110.97 00076 00015
ТНСэнВорон12:15:1371.2+1.2+1.71%707169.871.470.86 030426 47879
ТНСэнВор-п12:16:1043.8+0.4+0.92%43.443.443.443.843.62008 7202
ТНСэнМарЭл12:13:3414−0.2−1.41%14.213.913.914.314.11 80025 3209
ТНСэнНН ао12:11:322 530+35+1.40%2 4952 5052 5002 6402 58595245 34539
ТНСэнНН ап12:15:09828+17+2.10%811808807840817216176 46546
ТНСэнрг ао12:15:00945−10−1.05%9559459359559406763 11514
ТНСэнРст12:16:010.596+0.026+4.56%0.570.580.570.640.6041 695 0001 024 228247
ТНСэнРст-п12:16:450.603−0.005−0.82%0.6080.6130.5730.630.5995 190 0003 110 630261
ТНСэнЯр12:14:23232−10−4.13%2422422242422321 100254 12059
ТНСэнЯр-п12:16:3495−5−5.00%10010094100.596.51 160112 05566
ТойотаБ1P211:51:49N/A100.4N/AN/AN/AN/A000
ТойотаБ1P312:05:0999.64+0.14+0.14%99.599.6599.5199.6599.621514 94312
ТойотаБ1P411:30:02N/A96.8N/AN/AN/AN/A000
ТомскАдм 611:22:54N/A100N/AN/AN/AN/A000
ТомскАдм 712:00:1599.9+0.74+0.75%99.1699.8999.8999.999.9108 4912
ТомскАдм 811:51:49N/A98.1N/AN/AN/AN/A000
ТомскОб 5512:16:36103.68−0.46−0.44%104.14102.61102.57103.68102.973 6023
ТомскОб 6211:22:55N/A99.56N/AN/AN/AN/A000
Томскобл2012:15:2696.7−0.09−0.09%96.7996.796.796.796.719671
ТП Кир 1P110:38:49N/A100.1N/AN/AN/AN/A000
ТрансК ао14.07.2020 18:40:098 595−5−0.06%8 6008 5208 5208 6008 5951951 675 89528
ТрансКо1P112:13:42N/A99.45N/AN/AN/AN/A000
ТрансКонБ112:11:0099.5−0.6−0.60%100.199.799.599.799.62 1081 574 7514
ТрансМ БП212:04:48103.47+0.11+0.11%103.36103.79102.64104.22103.333940 29717
ТрансмхПБ211:31:46100.18+0.07+0.07%100.11100.19100.18100.2100.19102102 1937
ТрансмхПБ311:23:02N/A100.41N/AN/AN/AN/A000
ТрансмхПБ412:16:4097.25−0.73−0.75%97.9897.2597.2597.2597.2576 8082
ТрансмхПБ512:10:07N/A97.1N/AN/AN/AN/A000
ТрансмхПБ612:07:01100.99+0.23+0.23%100.76100.99100.99100.99100.9911 0101
Транснф ап12:16:34164 100−300−0.18%164 400165 300164 000165 350164 55016026 325 15093
ТранснфБО612:10:07101.45−0.05−0.05%101.5101.45101.45101.45101.452222 3191
ТранснфБО725.08.2021 13:39:21N/AN/AN/AN/AN/AN/A000
ТрансФ ао23.09.2021 10:48:44N/AN/AN/AN/AN/AN/A000
ТрансФ1P0111:23:03N/A102N/AN/AN/AN/A000
ТрансФ1P0212:16:50N/A98.4N/AN/AN/AN/A000
ТрансФ1P0311:23:04N/AN/AN/AN/AN/AN/A000
ТрансФ1P0412:13:0499.55+0.21+0.21%99.3499.6599.5499.6899.6274272 89024
ТрансФ1P0511:23:04N/A101N/AN/AN/AN/A000
ТрансФ1P0611:23:04N/AN/AN/AN/AN/AN/A000
ТрансФ1P0712:16:0699.75+0.26+0.26%99.4999.8899.4799.8899.55326324 53815
ТрансФ2P0111:23:05N/AN/AN/AN/AN/AN/A000
ТрансФ2P0220.09.2021 14:16:12N/AN/AN/AN/AN/AN/A000
ТрансФБО2911:23:05N/A100N/AN/AN/AN/A000
ТрансФБО3011:23:05N/A99.98N/AN/AN/AN/A000
ТрансФБО3111:23:06N/A110N/AN/AN/AN/A000
ТрансФБО3711:50:54N/A100.85N/AN/AN/AN/A000
ТрансФБО3912:16:51N/A99.87N/AN/AN/AN/A000
ТрансФБО4012:09:28N/A100N/AN/AN/AN/A000
ТрансФБО4111:23:12N/A100N/AN/AN/AN/A000
ТрежИн БО211:44:20N/AN/AN/AN/AN/AN/A000
ТРИНФ Х Б112:09:27N/A100.9N/AN/AN/AN/A000
ТринфПерсп18.08.2021 10:04:51N/A730N/AN/AN/AN/A000
ТРК ао12:15:300.37400%0.3740.3630.3630.3780.37230 00011 1503
ТРК ап12:05:36N/A0.2715N/AN/AN/AN/A000
ТрнфБО1P112:16:47N/A104.25N/AN/AN/AN/A000
ТрнфБО1P1012:16:4799.94−0.05−0.05%99.9999.9799100.0199.921 0341 033 16312
ТрнфБО1P1211:51:35N/A101.99N/AN/AN/AN/A000
ТрнфБО1P1311:51:4898.8−0.39−0.39%99.1998.898.898.898.8109 8802
ТрнфБО1P211:23:09N/A109.7N/AN/AN/AN/A000
ТрнфБО1P311:43:10103−0.3−0.29%103.310310310310377 2101
ТрнфБО1P412:16:43101.72+0.07+0.07%101.65101.75101.72101.75101.7422 0352
ТрнфБО1P512:16:52103.11−0.41−0.40%103.52103.1103.09103.11103.155 1553
ТрнфБО1P812:16:48101.2−0.44−0.43%101.64101.44101.2101.44101.21 4331 450 1984
ТрнфБО1P912:15:3099.85−0.12−0.12%99.97100.1599.52100.15100.08243243 19018
ТрнфИП ТрЭN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Труд 1P-0112:15:46103.14+0.16+0.16%102.98103.14103.14103.14103.1411 0311
ТФГ-руб.об23.09.2021 18:45:02250−70−21.88%320150150250200204 0002
Т-ФИН 0111:23:14N/AN/AN/AN/AN/AN/A000
ТФН 0112:14:16100.1+0.1+0.10%100100.0899.96100.1100.021 0411 041 19851
Удмурт201612:02:04113.79+0.76+0.67%113.03112.86112.86113.8113.741719 3364
Ульоб3400312:00:4497.8−0.09−0.09%97.8997.897.897.897.819781
Ульоб3500212:00:1795.07−0.44−0.46%95.5195.0795.0795.0795.0719511
УльтраБ1P112:05:24103.14+0.48+0.47%102.66103.14103.14103.14103.1417 3681
Ульян.об1712:16:48100.8+0.09+0.09%100.71100.99100.79100.99100.851414 1193
УниверИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
УралСиб ао12:16:030.0896+0.0004+0.45%0.08920.08970.08860.08970.0891310 00027 62517
Уркалий-ао19.06.2020N/A119.04N/AN/AN/AN/A000
УрКаПБО4P12:15:1699.73−0.02−0.02%99.75100.3899.73100.3899.771817 9586
УрКаПБО5P12:13:35100.07−0.15−0.15%100.22100.18100.07100.18100.1112112 10719
УрКаПБО6P12:14:5996.25+0.24+0.25%96.0195.4695.4696.9196.17184176 95827
УрКузница12:11:0116 160−140−0.86%16 30016 02016 00016 18016 04014224 64010
УрлСибАкцР12:12:45495.2+5.8+1.19%489.4495.2495.2495.2495.27436 6452
УрлСибГИн11:21:21538+8.5+1.61%529.553853853853818398 4542
УрлСибДМет09:51:29N/A221.6N/AN/AN/AN/A000
УрлСибКонс11:27:1768.100%68.168.168.168.168.11 606109 3691
УрлСибПерв09:51:29N/A240.5N/AN/AN/AN/A000
УрлСибПроф11:21:21170.8+1.2+0.71%169.6166.8166.8170.8170.81 738296 8463
УрожайБО0112:16:44101.42−0.08−0.08%101.5101.89101.42101.89101.7333 0523
УрожайБО0212:15:1899.93+0.19+0.19%99.7499.9399.0299.9499.76139138 66936
Физика ао23.09.2021 18:37:29N/A11 850N/AN/AN/AN/A000
Финанс-М 111:27:03N/A11.4N/AN/AN/AN/A000
Финстоун0122.09.2021 18:08:55N/A67.5N/AN/AN/AN/A000
Ф-Капитал111:23:15N/AN/AN/AN/AN/AN/A000
ФКОНС П0211:23:13N/AN/AN/AN/AN/AN/A000
ФолксвБ1P311:55:20100.43−0.07−0.07%100.5100.4100.4100.49100.454646 2056
ФосАгро ао12:16:464 988−9−0.18%4 9974 9964 9515 0034 97823 415116 559 4521 371
ФПК 1P-0112:16:49101.39+0.86+0.86%100.53101.39101.39101.39101.3944 0561
ФПК 1P-0212:16:4999.87+1.84+1.88%98.0399.8799.8799.8799.871 6661 663 8341
ФПК 1P-0312:15:1298.16−0.3−0.30%98.4698.0898.0898.298.191615 7106
ФПК 1P-0411:53:59104.5+1.52+1.48%102.98104104104.5104.46490511 8603
ФПК 1P-0510:17:08101.1500%101.15101.15101.15101.15101.151 0001 011 5001
ФПК 1P-0612:16:24100.2−0.99−0.98%101.19100.2100.2100.2100.222 0042
ФПК 1P-0712:06:2997−1.4−1.42%98.495.0895.089896.041 3901 335 0056
ФридФинБО112:11:02101−0.49−0.48%101.49101.01101101.05101.01501506 03613
ФСК ЕЭС ао12:16:470.18952−0.00048−0.25%0.190.189060.188880.19030.18942205 690 00038 960 327807
ФСК ЕЭС Б222.09.2021 09:57:27N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б312:06:26100.18−0.44−0.44%100.62100.01100.01100.18100.021515 0032
ФСК ЕЭС Б412:16:4899.9−0.93−0.92%100.83100.5499.9100.54100.1933 0063
ФСК ЕЭС1Р112:00:16N/A103.44N/AN/AN/AN/A000
ФСК ЕЭС1Р211:23:28N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р311:23:31N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р412:16:3994.97−0.44−0.46%95.4194.9794.9794.9794.9719501
ФСК ЕЭС1Р511:23:24N/A101.97N/AN/AN/AN/A000
ФСК ЕЭС-2111:23:17N/A102N/AN/AN/AN/A000
ФСК ЕЭС-2212:09:50100.66−0.13−0.13%100.79101.28100.38101.29101.225757 6956
ФСК ЕЭС-2311:23:18N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2611:23:18N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2711:23:18N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2811:23:19N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2911:23:19N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3011:23:19N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3411:23:20N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3711:23:20N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3811:23:20N/AN/AN/AN/AN/AN/A000
ФЭС-АгроБ212:14:19100.99−0.01−0.01%101100.56100.56101.24100.711 3171 326 40232
ХабарКрай711:52:25N/A103.24N/AN/AN/AN/A000
Хакас201612:15:48104.37+0.17+0.16%104.2104.22104.06104.44104.141 0791 123 63936
Химпром ао11:51:37N/A0.99N/AN/AN/AN/A000
Химпром ап12:14:4211.68+0.34+3.00%11.3411.311.0212.4911.84373 8004 426 074347
ХимТэк 1Р112:16:49101.42+0.06+0.06%101.36101.57101.42101.57101.54127128 95721
ХКФБанкБ0412:16:3899.86+0.36+0.36%99.597.5497.2299.8699.282 4172 399 68714
ХКФБанкБ0612:12:21100.2−0.14−0.14%100.34100.2100.2100.2100.21616 0323
ХКФБанкБ0712:07:1696.45−0.06−0.06%96.5196.4596.4596.4596.45167161 0721
ХКФинБ1P212:09:42N/A100.29N/AN/AN/AN/A000
ХКФинБ1P312:16:47100.97+0.67+0.67%100.3100.97100.97100.97100.9788 0781
ХКФинБ1P412:16:4397.99+0.81+0.83%97.1897.9997.9997.9997.991716 6583
ХКФинБ1P512:09:0095.8+0.18+0.19%95.6295.9395.895.9395.84481460 98719
ХКФинБ1P612:15:4695.15−0.32−0.34%95.4795.4994.7295.594.9685650 03140
ХМАО 1012:16:48101.96−0.03−0.03%101.99101.96101.96101.96101.9621 4271
ХМАО 1111:52:53N/A102.47N/AN/AN/AN/A000
ЦентрИБ1Р411:23:23N/A100N/AN/AN/AN/A000
ЦентрИБ1Р511:51:36N/A99.99N/AN/AN/AN/A000
ЦентрИБ1Р711:37:31N/A100N/AN/AN/AN/A000
ЦМТ ао12:14:019.6−0.02−0.21%9.629.79.69.79.626 00057 7107
ЦМТ ап12:12:138.8600%8.8698.8698.922 30020 5065
ЦППК 1P-0312:13:53101.79−0.03−0.03%101.82101.5101.5101.82101.758 5398 688 60449
ЦППК П1Б111:23:24N/AN/AN/AN/AN/AN/A000
Челяб3500112:16:50N/A95.01N/AN/AN/AN/A000
Челяб3500211:23:29N/AN/AN/AN/AN/AN/A000
Челяб3500311:23:29N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P212:16:2298.92−0.07−0.07%98.9998.9298.919998.941 004993 372115
ЧеркизБ1P312:16:2096.5+0.23+0.24%96.2797.4996.2897.697.064745 61913
ЧеркизБ1P412:07:4196.76−0.04−0.04%96.896.7696.7696.7696.7619681
ЧеркизГ-ао12:16:463 107−90.5−2.83%3 197.53 197.53 0503 2583 13710 54733 087 7251 391
ЧЗПСН ао12:16:393.012+0.137+4.77%2.8752.92.93.1993.0717 909 30024 286 3903 173
ЧЗПСНП БП112:16:09102−0.45−0.44%102.45101.99101.99102.2310214171 9089
ЧЗПСНП БП212:13:13101.49+0.03+0.03%101.46101101101.85101.42253256 60028
ЧКПЗ ао12:16:455 940−60−1.00%6 0005 9405 9405 9405 94015 9401
ЧМК ао12:16:465 250−90−1.69%5 3405 4405 2505 4405 295129682 75070
ЧТПЗ 1P212:14:44100.8500%100.85100.79100.79100.85100.811313 1053
ЧТПЗ 1P312:16:25103.26−0.33−0.32%103.59103.59103.26103.59103.36390403 10326
ЧТПЗ 1P411:52:51N/A98.07N/AN/AN/AN/A000
ЧТПЗ 1P512:13:4595.24+0.09+0.09%95.1595.2595.0695.2595.221514 2839
ЧТПЗ 1P612:10:1597.28−0.22−0.23%97.597.2797.2797.397.28125121 60120
ЧТПЗ ао21.09.2021 18:50:05314−1.5−0.48%315.5328.5313.5334.53151 020321 41041
Шевченк1Р112:09:55101.94+0.22+0.22%101.72101.83101.83101.94101.85147149 72515
Шевченк1Р212:14:21102.59+0.19+0.19%102.4102.51102.4102.65102.48429439 65020
ЭБИС Б1P0112:16:32100.04−0.19−0.19%100.23100.18100100.18100.03385385 12328
ЭБИС Б1P0212:12:22102.29−0.22−0.21%102.51102.6102.03102.6102.364647 0889
ЭБИС Б1P0312:16:46101.11−0.45−0.44%101.56101.69101.11101.7101.563838 59213
ЭБИС Б1P0412:16:0099.92−0.04−0.04%99.9699.9899.7899.9899.841 3491 346 84991
ЭконЛиз1P112:08:28101−0.88−0.86%101.88102.22101102.22101.727879 34312
ЭконЛиз1P212:14:4499.71−0.26−0.26%99.9710099.07100.2899.53366364 28525
ЭконЛиз1Р312:16:4899.67+0.19+0.19%99.4899.5199.5199.799.686766 78510
Экспоб Б0212:10:2899.44+0.13+0.13%99.3199.1299.0799.5699.12357353 86720
Экспоб Б0312:16:0599.4+0.2+0.20%99.298.8495.0199.6798.36231227 20927
Электрцинк12:16:22186.5+2+1.08%184.5187.5183.5188.5185.552897 85772
ЭлемЛиз1P212:16:43100.92+0.54+0.54%100.38100.92100.01100.93100.84114 5926
ЭлемЛиз1P312:08:5998.72−0.29−0.29%99.0199.7798.7299.7798.954746 50916
ЭлщитСтБП112:15:32101.74+0.45+0.44%101.29102.1101.72102.1101.81515 2705
ЭлщитСтБП212:03:45102.39+0.42+0.41%101.97102.49102.18102.49102.3204208 69925
ЭН+ГРУП ао12:16:45799.5−15.5−1.90%815810.5796813800.550 10540 109 144843
Энел 1P-2R11:23:35N/AN/AN/AN/AN/AN/A000
Энел 1P-3R11:41:03N/A102.7N/AN/AN/AN/A000
ЭнелРос ао12:16:440.8466+0.0008+0.09%0.84580.84880.84480.85140.84728 906 0007 545 805624
ЭнергияРКК12:16:487 350+160+2.23%7 1907 1907 1407 8507 6204313 283 530189
ЭНИКА 1Р0112:16:36101.17+0.37+0.37%100.8101.17101.17101.17101.1711 0121
ЭНИКА 1Р0212:15:39101.6+0.49+0.48%101.11101.62101.58101.62101.67273 1506
ЭНКО 1P0112:08:30100.65−0.04−0.04%100.69100.65100.65100.65100.6533773
ЭсЭфАй ао12:15:28432.6+0.8+0.19%431.8429.4429.4432.6431.61 580681 9008
ЭТС 1Р0112:12:53103.24+0.81+0.79%102.43103.19103.18103.25103.23827 4506
ЭТС 1Р0212:16:36103.34−0.76−0.73%104.1103.22103.22104.05103.67245228 58222
ЭТС 1Р0311:23:43N/A104N/AN/AN/AN/A000
ЭТС 1Р0412:15:30100.41−0.04−0.04%100.45100.81100.16100.83100.291 4311 435 19665
ЮАИЗ 1-00112:00:37100.05−0.37−0.37%100.42100.05100.05100.05100.0555 0032
ЮАИЗ 1-00212:09:27100.01−0.49−0.49%100.5100.01100.01100.01100.0111 0001
Югра-кредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЮжКузб. ао12:13:15814−2−0.25%816836776836822187153 61437
ЮниМетр0112:10:48100.9−0.07−0.07%100.97101.2100.9101.2101.133 0333
Юнипро ао12:16:472.743+0.007+0.26%2.7362.7362.7362.7542.7485 285 00014 520 729513
ЮниСКап02К11:23:45N/A100.05N/AN/AN/AN/A000
ЮТэйр ао12:16:096.8+0.04+0.59%6.766.86.796.86.798 90060 47012
ЮУНК ао12:08:148 660+30+0.35%8 6308 6508 6408 6708 65020173 05014
Якут-09 об12:16:47101.86−0.32−0.31%102.18101.86101.86101.86101.8621 5282
Якут-10 об11:49:28N/A100N/AN/AN/AN/A000
Якут-11 об12:16:48N/A103.54N/AN/AN/AN/A000
Якут-12 об11:23:37N/A103.48N/AN/AN/AN/A000
Якут-13 об11:23:37N/A99.3N/AN/AN/AN/A000
Якут-3501411:52:10N/A97.01N/AN/AN/AN/A000
Якут-3501511:23:47100.75−0.25−0.25%101100.75100.75100.75100.7511 0081
Якутскэн-п12:16:080.316−0.01−3.07%0.3260.33350.3160.33950.32651 430 000467 14049
Якутскэнрг12:09:040.3575+0.001+0.28%0.35650.3560.3550.3590.35790 00032 1458
ЯНАО-201612:16:06101.56−0.43−0.42%101.99101.17101.16102.19101.57379115 48124
ЯНАО2017-211:23:38N/A99.3N/AN/AN/AN/A000
ЯрОбл 201612:16:45103.2+0.02+0.02%103.18103.18103103.2103.195628 8928
ЯрОбл 201712:00:15N/A102.9N/AN/AN/AN/A000
ЯрОбл3501612:15:23100.85+0.02+0.02%100.83100.85100.85100.85100.8522 0171
ЯрОбл3501712:15:01101.27+0.3+0.30%100.97101.27101.27101.27101.2722 0251
ЯрОбл3501811:52:5095.9−1.59−1.63%97.4995.995.995.995.932 8771
ЯТЭК 1P-112:09:55100.21−0.34−0.34%100.55100.39100.2100.56100.311 4281 432 49855
ЯТЭК 1P-212:14:16100.2−0.17−0.17%100.37100.2100.01100.2100.18861862 55069
ЯТЭК ао12:15:17126+0.1+0.08%125.9128.2125128.8126.5512 9901 643 677169
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.