Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
AED_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AED_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TOM27.09.2023 19:00:00N/AN/AN/AN/AN/A00
AMD_TODTOM11.10.2023 11:00:00N/AN/AN/AN/AN/A00
AMDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AMDRUB_TOD12.04.2024 10:45:0022.2475−1.7025−7.11%23.9522.247522.247522.247510 000 0001
AMDRUB_TOM12.04.2024 19:00:0023.8+0.04+0.17%23.7623.232523.957523.7257484 620 000147
AZN_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BKTRUB_TOM27.10.2014 16:27:05N/AN/AN/AN/AN/A00
BYN_TODTOM12.04.2024 15:15:000.0115+0.0076+194.87%0.00390.01150.01150.0115200 0001
BYNRUB_TMS12.04.2024 19:00:0028.5725+0.0025+0.01%28.5728.528.602528.58466 38812
BYNRUB_TOD12.04.2024 15:00:0028.6475−0.0225−0.08%28.6728.6328.6628.6417521 0004
BYNRUB_TOM12.04.2024 23:50:0228.65−0.04−0.14%28.6928.58528.6928.62287 213 000206
BYR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BYRRUB_TOD30.06.2016 23:50:0032.15−0.33−1.02%32.4832.1532.1532.153 000 0001
CHF_TODTOM10.06.2022 19:00:000.07+0.0466+199.15%0.02340.070.08880.0807400 0004
CHF_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_SPT05.06.2023 18:03:18N/AN/AN/AN/AN/A00
CHFRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_TOD10.06.2022 19:00:0059.5−0.565−0.94%60.06559.562.760.02867 0004
CHFRUB_TOM14.06.2023 19:00:01N/A90N/AN/AN/A00
CNY/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0011.58N/AN/AN/AN/AN/A
CNY/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0011.556N/AN/AN/AN/AN/A
CNY_TODTOM12.04.2024 23:50:020.01132+0.00681+151.00%0.004510.01030.01430.0127828 537 500 0003 263
CNY_TOM1M12.04.2024 19:00:000.12856−0.00231−1.77%0.130870.114860.128560.1158644 000 0007
CNY_TOM1W12.04.2024 19:00:00N/A0.0329N/AN/AN/A00
CNY_TOM2M12.04.2024 19:00:00N/A0.08595N/AN/AN/A00
CNY_TOM2W12.04.2024 19:00:00N/A0.063N/AN/AN/A00
CNY_TOM3M12.04.2024 19:00:00N/A0.3305N/AN/AN/A00
CNY_TOM6M12.04.2024 19:00:00N/A0.6818N/AN/AN/A00
CNY_TOMSPT12.04.2024 19:00:00N/A0.00696N/AN/AN/A00
CNYRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CNYRUB_SPT02.10.2023 19:00:00N/AN/AN/AN/AN/A00
CNYRUB_TMS12.04.2024 19:00:0012.9379+0.0489+0.38%12.88912.80112.98812.877978 384573
CNYRUB_TOD12.04.2024 17:45:0012.843−0.0175−0.14%12.860512.82812.902512.86042 578 308 00013 468
CNYRUB_TOM12.04.2024 23:50:0212.857+0.0015+0.01%12.855512.839512.91512.86987 328 767 00036 962
CNYRUBTDTM16.04.2013 10:16:28N/AN/AN/AN/AN/A00
EUR/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0083.4313N/AN/AN/AN/AN/A
EUR/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0083.1348N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ 1 СЕК.03.12.2021 23:50:001.1305N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:001.12891N/AN/AN/AN/AN/A
EUR_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TODTOM12.04.2024 23:50:020.189+0.1481+362.10%0.04090.0410.19980.109634 200 000493
EUR_TOM1M30.03.2023 19:00:00N/A0.6802N/AN/AN/A00
EUR_TOM1W12.04.2024 19:00:00N/A0.1334N/AN/AN/A00
EUR_TOM1Y02.02.2022 12:33:03N/A4.52N/AN/AN/A00
EUR_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM2W13.04.2022 13:35:28N/A0.4093N/AN/AN/A00
EUR_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM6M02.02.2022 12:25:28N/A3.02N/AN/AN/A00
EUR_TOM9M02.02.2022 12:36:55N/A3.21N/AN/AN/A00
EUR_TOMNYH29.12.2011 19:00:000.0645N/A0.0530.080.0667795 700 000189
EUR_TOMSPT01.04.2024 19:00:00N/A0.03N/AN/AN/A00
EURRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_SPT28.09.2023 19:00:00N/A54.983N/AN/AN/A00
EURRUB_TDBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMS12.04.2024 19:00:0099.385−0.255−0.26%99.6499.0125100.699.6705344 9641 110
EURRUB_TOD12.04.2024 15:00:0099.45−0.85−0.85%100.399.3675100.399.634139 924 0004 750
EURRUB_TOM12.04.2024 23:50:0299.61−0.39−0.39%10099.34100.3699.6888246 479 0006 804
EURUSD_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_TOD12.04.2024 15:00:001.0621−0.01045−0.97%1.072551.05681.076951.06803191 00013
EURUSD_TOM12.04.2024 23:50:021.06605−0.0065−0.61%1.072551.0631.07181.0662491 605 0001 186
EURUSDTDTM12.04.2024 23:50:02−0.000002−0.000027−108.00%0.000025−0.000002−0.000002−0.000002600 0003
EURUSDTMNY29.12.2011 19:00:000.0001N/A−0.0000010.00010.00001329 200 00013
EURUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_SPT11.03.2022 12:49:26N/A1.2869N/AN/AN/A00
GBPUSD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSDTDTM04.04.2022 10:07:43N/A−0.000008N/AN/AN/A00
GBPUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLD_TODTOM12.04.2024 18:00:002.9015+0.277+10.55%2.62452.90158.14657.6239231 00015
GLD_TOM1M25.03.2024 19:00:00N/A76.5652N/AN/AN/A00
GLD_TOM1W21.03.2024 19:00:00N/A13.1806N/AN/AN/A00
GLD_TOM6M20.03.2024 10:00:00N/AN/AN/AN/AN/A00
GLD_TOMSPT20.03.2024 11:30:33N/A0.4821N/AN/AN/A00
GLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TOM12.04.2024 19:00:007 265.3+180.3+2.54%7 0857 121.17 488.17 240.15141 9706 276
HKD_TODTOM12.04.2024 18:00:000.018373+0.01228+201.54%0.0060930.0183730.0183730.01837310 900 00013
HKDRUB_TMS12.04.2024 19:00:0011.2002−0.6697−5.64%11.869911.200111.7811.667481216
HKDRUB_TOD12.04.2024 17:45:00N/A11.77N/AN/AN/A00
HKDRUB_TOM12.04.2024 23:50:0211.719−0.062−0.53%11.78111.711.85511.77281 862 000101
JPY_TODTOM27.06.2022 11:11:54N/A0.0063N/AN/AN/A00
JPY_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGSRUB_TOD12.04.2024 10:45:00N/A109N/AN/AN/A00
KGSRUB_TOM12.04.2024 19:00:00105−3.8975−3.58%108.8975103.1125110105.2189102 00020
KZT_TODTOM12.04.2024 12:30:00N/A0.005N/AN/AN/A00
KZT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOMSPT29.03.2023 19:00:00N/AN/AN/AN/AN/A00
KZTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_TMS12.04.2024 19:00:00N/A20.555N/AN/AN/A00
KZTRUB_TOD12.04.2024 12:15:0020.87+0.02+0.10%20.8520.8720.9520.8823 700 0003
PLD_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLV_TODTOM24.03.2023 18:00:00N/A0.0193N/AN/AN/A00
SLV_TOM1M30.10.2023 19:00:00N/A0.1648N/AN/AN/A00
SLV_TOM1W28.04.2023 19:00:00N/A0.119N/AN/AN/A00
SLV_TOM6M08.11.2023 19:00:00N/AN/AN/AN/AN/A00
SLV_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TOM12.04.2024 19:00:00127.59+12.4+10.76%115.19116.01134.17124.083 611 5008 287
TJS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TJSRUB_TOD12.04.2024 10:45:00N/A74.6275N/AN/AN/A00
TJSRUB_TOM12.04.2024 19:00:00N/A83.69N/AN/AN/A00
TRY_TODTOM01.04.2024 14:18:36−0.0011+0.00055+33.33%−0.00165−0.008501N/A−0.0008063 300 0004
TRYRUB_TMS12.04.2024 19:00:002.994+0.148+5.20%2.8462.9942.9942.9946201
TRYRUB_TOD09.04.2024 12:15:00N/A2.945N/AN/AN/A00
TRYRUB_TOM12.04.2024 23:50:023.008+0.015+0.50%2.9932.9653.0272.997266 386 000414
UAHRUB_TOD20.07.2017 11:13:46N/A21.1125N/AN/AN/A00
USD/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0073.8528N/AN/AN/AN/AN/A
USD/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0073.6395N/AN/AN/AN/AN/A
USD_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TODTOM12.04.2024 23:50:020.12+0.0849+241.88%0.03510.08630.17530.1105999 400 0001 427
USD_TOM1M06.04.2023 19:00:00N/A0.725N/AN/AN/A00
USD_TOM1W04.03.2024 19:00:00N/A0.165N/AN/AN/A00
USD_TOM1Y07.06.2022 10:00:08N/A16.9111N/AN/AN/A00
USD_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM2W04.10.2023 19:00:00N/A0.2246N/AN/AN/A00
USD_TOM3M07.11.2023 19:00:001.86+0.6932+59.41%1.16681.861.861.865 000 0002
USD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM9M07.06.2022 10:05:25N/A7.3N/AN/AN/A00
USD_TOMNYH29.12.2011 19:00:000.053N/A0.04650.05990.0534 231 100 000395
USD_TOMSPT03.04.2024 19:00:00N/A0.02N/AN/AN/A00
USDAED_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TOM12.04.2024 19:00:00N/A392N/AN/AN/A00
USDAMDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZNTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_TOD09.06.2022 11:24:33N/A0.89354N/AN/AN/A00
USDCHF_TOM10.06.2022 18:42:33N/A0.96985N/AN/AN/A00
USDCHFTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHFTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_TOD12.04.2024 17:45:007.2581−0.0019−0.03%7.267.2577.25817.257059 645 000164
USDCNY_TOM12.04.2024 23:50:027.26+0.0093+0.13%7.25077.25467.26857.26119157 753 0002 377
USDCNYTDTM12.04.2024 18:00:00N/A−0.002957N/AN/AN/A00
USDCNYTMSP07.04.2022 19:00:000.00025N/A0.000250.000250.0002510 000 0001
USDEUR/RUB - КОРЗИНА06.12.2021 09:15:5277.981−0.0961−0.12%78.0771N/AN/AN/AN/A
USDJPY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPY_TOD08.06.2022 10:07:28N/A117.081N/AN/AN/A00
USDJPY_TOM08.06.2022 10:07:36N/A125N/AN/AN/A00
USDJPYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDKZT_SPT04.12.2018 14:41:42N/AN/AN/AN/AN/A00
USDKZT_TOD01.02.2024 12:15:00N/A458.3N/AN/AN/A00
USDKZT_TOM12.04.2024 23:50:02448.68+2.06+0.46%446.62447.3449.79448.232 601 00065
USDKZTTDTM28.04.2023 12:30:000.696N/A0.6960.6960.696500 0001
USDKZTTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_DISN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_LTV28.12.2012N/AN/AN/AN/A30.480800
USDRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_SPT20.03.2024 10:00:00N/A88.6N/AN/AN/A00
USDRUB_TDB22.11.2019 23:50:0063.645−0.11−0.17%63.75563.612563.732563.653214 000 00010
USDRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_TMS12.04.2024 19:00:0093.355+0.285+0.31%93.0792.9593.747593.4104175 6341 270
USDRUB_TOD12.04.2024 17:45:0093.3075+0.1175+0.13%93.1993.132593.6393.3456250 044 0004 596
USDRUB_TOM12.04.2024 23:50:0293.43+0.1625+0.17%93.267593.20593.727593.4518740 173 00013 673
USDTRY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRY_TOD28.04.2023 12:15:00N/AN/AN/AN/AN/A00
USDTRY_TOM22.12.2023 19:00:00N/A19.3N/AN/AN/A00
USDTRYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TOM27.06.2022 10:27:38N/AN/AN/AN/AN/A00
USDZARTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZSRUB_TOD09.04.2024 10:45:00N/A80.33N/AN/AN/A00
UZSRUB_TOM12.04.2024 19:00:0072.1−2.895−3.86%74.99572.175.675.3906649 000 00012
ZAR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TOM24.01.2024 19:00:00N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.