Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 27.01.2021 | 4506.49 | 62.34 | 2643.29 | 5653.78 |
| 26.01.2021 | 4465.88 | 60.94 | 2661.81 | 5699.07 |
| 23.01.2021 | 4431.54 | 61.84 | 2632.24 | 5649.40 |
| 22.01.2021 | 4405.56 | 59.67 | 2644.30 | 5630.64 |
| 21.01.2021 | 4373.92 | 59.66 | 2584.82 | 5589.45 |
| 20.01.2021 | 4368.68 | 58.94 | 2607.32 | 5650.77 |
| 19.01.2021 | 4361.69 | 60.04 | 2566.19 | 5650.84 |
| 16.01.2021 | 4383.49 | 59.70 | 2589.17 | 5655.97 |
| 15.01.2021 | 4366.17 | 60.11 | 2631.21 | 5658.65 |
| 14.01.2021 | 4378.94 | 60.34 | 2541.22 | 5652.15 |
| 13.01.2021 | 4445.57 | 59.74 | 2540.53 | 5687.54 |
| 12.01.2021 | 4426.84 | 63.83 | 2498.75 | 5653.93 |
| 01.01.2021 | 4491.66 | 62.48 | 2553.29 | 5629.12 |
| 31.12.2020 | 4459.48 | 62.11 | 2522.42 | 5562.62 |
| 30.12.2020 | 4437.61 | 61.05 | 2465.21 | 5612.44 |
| 29.12.2020 | 4438.08 | 61.10 | 2419.84 | 5517.53 |
| 26.12.2020 | 4436.55 | 61.08 | 2419.01 | 5515.62 |
| 25.12.2020 | 4505.61 | 60.91 | 2456.66 | 5601.48 |
| 24.12.2020 | 4529.59 | 62.52 | 2459.96 | 5667.14 |
| 23.12.2020 | 4538.16 | 63.36 | 2432.24 | 5603.36 |
| 22.12.2020 | 4487.62 | 61.98 | 2439.17 | 5567.37 |
| 19.12.2020 | 4428.96 | 60.67 | 2446.72 | 5503.94 |
| 18.12.2020 | 4392.15 | 58.96 | 2463.61 | 5527.88 |
| 17.12.2020 | 4393.73 | 57.16 | 2473.81 | 5507.07 |
| 16.12.2020 | 4354.98 | 56.33 | 2413.27 | 5490.07 |
| 15.12.2020 | 4267.87 | 55.84 | 2382.18 | 5448.99 |
| 12.12.2020 | 4310.63 | 56.15 | 2402.56 | 5470.42 |
| 11.12.2020 | 4346.88 | 57.08 | 2393.61 | 5422.35 |
| 10.12.2020 | 4383.23 | 57.68 | 2418.11 | 5439.57 |
| 09.12.2020 | 4415.66 | 56.25 | 2420.38 | 5480.20 |
| 08.12.2020 | 4375.28 | 57.83 | 2454.05 | 5557.43 |
| 05.12.2020 | 4390.93 | 57.70 | 2501.87 | 5591.02 |
| 04.12.2020 | 4436.04 | 57.98 | 2470.91 | 5821.87 |
| 03.12.2020 | 4456.05 | 57.22 | 2440.80 | 5878.35 |
| 02.12.2020 | 4407.43 | 54.35 | 2409.59 | 5889.01 |
| 01.12.2020 | 4341.07 | 56.68 | 2359.24 | 5889.52 |
| 28.11.2020 | 4409.74 | 56.97 | 2336.51 | 5829.09 |
| 27.11.2020 | 4402.52 | 56.79 | 2336.07 | 5732.24 |
| 26.11.2020 | 4388.45 | 56.19 | 2339.15 | 5670.73 |
| 25.11.2020 | 4431.61 | 58.27 | 2283.93 | 5689.11 |
| 24.11.2020 | 4539.73 | 58.86 | 2313.95 | 5687.45 |
| 21.11.2020 | 4562.65 | 58.60 | 2324.09 | 5706.37 |
| 20.11.2020 | 4554.16 | 59.62 | 2304.79 | 5678.60 |
| 19.11.2020 | 4582.44 | 60.12 | 2279.99 | 5712.18 |
| 18.11.2020 | 4622.23 | 59.49 | 2270.17 | 5712.20 |
| 17.11.2020 | 4680.45 | 59.96 | 2243.03 | 5799.24 |
| 14.11.2020 | 4669.38 | 60.20 | 2212.62 | 5842.32 |
| 13.11.2020 | 4631.33 | 60.02 | 2164.43 | 5838.74 |
| 12.11.2020 | 4596.93 | 59.28 | 2173.26 | 6039.56 |
| 11.11.2020 | 4605.21 | 61.66 | 2149.21 | 6098.86 |
| 10.11.2020 | 4842.82 | 63.78 | 2236.54 | 6044.10 |
| 07.11.2020 | 4834.10 | 60.97 | 2235.95 | 5933.59 |
| 06.11.2020 | 4834.96 | 60.47 | 2239.90 | 5902.45 |
| 04.11.2020 | 4886.56 | 61.67 | 2242.85 | 5789.75 |
| 03.11.2020 | 4887.70 | 61.20 | 2222.68 | 5787.27 |
| 31.10.2020 | 4784.40 | 58.70 | 2183.31 | 5677.62 |
| 30.10.2020 | 4759.17 | 60.67 | 2195.94 | 5662.27 |
| 29.10.2020 | 4729.52 | 60.93 | 2179.19 | 5812.01 |
| 28.10.2020 | 4667.69 | 59.68 | 2145.92 | 5813.41 |
| 27.10.2020 | 4673.64 | 60.85 | 2189.85 | 5807.64 |
| 24.10.2020 | 4697.13 | 60.87 | 2192.95 | 5853.59 |
| 23.10.2020 | 4750.35 | 61.74 | 2210.56 | 5957.61 |
| 22.10.2020 | 4752.55 | 61.97 | 2169.54 | 5943.94 |
| 21.10.2020 | 4767.05 | 61.59 | 2138.03 | 5876.45 |
| 20.10.2020 | 4785.15 | 62.23 | 2184.64 | 5874.97 |
| 17.10.2020 | 4783.12 | 61.06 | 2163.21 | 5883.02 |
| 16.10.2020 | 4740.64 | 59.98 | 2142.65 | 5881.64 |
| 15.10.2020 | 4711.68 | 60.06 | 2176.40 | 5875.79 |
| 14.10.2020 | 4772.77 | 61.96 | 2164.25 | 6003.24 |
| 13.10.2020 | 4754.14 | 62.06 | 2199.02 | 6067.12 |
| 10.10.2020 | 4736.09 | 60.22 | 2176.86 | 5968.41 |
| 09.10.2020 | 4737.92 | 60.02 | 2169.37 | 5931.95 |
| 08.10.2020 | 4740.23 | 59.08 | 2169.26 | 5925.29 |
| 07.10.2020 | 4827.56 | 61.34 | 2244.03 | 5926.86 |
| 06.10.2020 | 4771.68 | 60.07 | 2212.96 | 5814.99 |
| 03.10.2020 | 4786.39 | 59.92 | 2244.56 | 5802.22 |
| 02.10.2020 | 4709.54 | 58.68 | 2233.59 | 5769.07 |
| 01.10.2020 | 4770.62 | 60.10 | 2208.76 | 5848.66 |
| 30.09.2020 | 4822.55 | 61.06 | 2239.11 | 5802.74 |
| 29.09.2020 | 4681.68 | 57.90 | 2157.53 | 5632.84 |
| 26.09.2020 | 4618.65 | 55.89 | 2116.62 | 5522.48 |
| 25.09.2020 | 4592.32 | 55.14 | 2081.83 | 5520.96 |
| 24.09.2020 | 4635.01 | 57.92 | 2096.44 | 5479.23 |
| 23.09.2020 | 4666.73 | 59.59 | 2172.62 | 5559.07 |
| 22.09.2020 | 4720.43 | 64.44 | 2261.33 | 5737.66 |
| 19.09.2020 | 4715.50 | 65.28 | 2274.83 | 5659.33 |
| 18.09.2020 | 4680.61 | 64.66 | 2299.08 | 5717.49 |
| 17.09.2020 | 4733.17 | 65.96 | 2363.21 | 5721.33 |
| 16.09.2020 | 4746.61 | 66.59 | 2332.75 | 5630.03 |
| 15.09.2020 | 4665.67 | 64.58 | 2258.01 | 5582.56 |
| 12.09.2020 | 4681.88 | 64.71 | 2239.21 | 5547.47 |
| 11.09.2020 | 4722.48 | 65.82 | 2241.28 | 5563.14 |
| 10.09.2020 | 4716.38 | 64.90 | 2228.08 | 5517.61 |
| 09.09.2020 | 4690.71 | 65.15 | 2220.06 | 5646.63 |
| 08.09.2020 | 4686.60 | 65.21 | 2201.86 | 5589.70 |
| 05.09.2020 | 4683.50 | 64.82 | 2187.53 | 5518.39 |
| 04.09.2020 | 4692.80 | 65.27 | 2215.26 | 5566.05 |
| 03.09.2020 | 4675.61 | 65.79 | 2222.64 | 5350.00 |
| 02.09.2020 | 4703.11 | 68.34 | 2247.52 | 5377.48 |
| 01.09.2020 | 4644.50 | 64.90 | 2206.75 | 5163.32 |
| 29.08.2020 | 4693.40 | 65.63 | 2231.70 | 5231.29 |
| 28.08.2020 | 4689.71 | 65.90 | 2256.81 | 5282.82 |
| 27.08.2020 | 4659.27 | 64.10 | 2239.17 | 5257.91 |
| 26.08.2020 | 4612.67 | 63.47 | 2208.77 | 5188.94 |
| 25.08.2020 | 4659.72 | 64.33 | 2215.55 | 5191.95 |
| 22.08.2020 | 4604.75 | 63.97 | 2172.72 | 5193.56 |
| 21.08.2020 | 4572.94 | 63.84 | 2208.14 | 5146.79 |
| 20.08.2020 | 4693.26 | 64.61 | 2241.67 | 5163.84 |
| 19.08.2020 | 4733.95 | 66.87 | 2294.79 | 5229.38 |
| 18.08.2020 | 4574.27 | 63.14 | 2240.39 | 5109.50 |
| 15.08.2020 | 4586.18 | 62.86 | 2224.47 | 5060.97 |
| 14.08.2020 | 4569.73 | 62.12 | 2224.52 | 5076.16 |
| 13.08.2020 | 4548.31 | 60.77 | 2208.58 | 5015.22 |
| 12.08.2020 | 4695.80 | 66.51 | 2239.01 | 5127.13 |
| 11.08.2020 | 4815.71 | 67.05 | 2305.51 | 5194.50 |
| 08.08.2020 | 4880.61 | 67.07 | 2305.95 | 5170.62 |
| 07.08.2020 | 4811.98 | 65.48 | 2294.27 | 5213.18 |
| 06.08.2020 | 4793.21 | 63.48 | 2245.29 | 5074.88 |
| 05.08.2020 | 4653.01 | 57.40 | 2177.58 | 4954.40 |
| 04.08.2020 | 4704.01 | 57.77 | 2160.13 | 5018.85 |
| 01.08.2020 | 4661.68 | 56.82 | 2143.52 | 4943.31 |
| 31.07.2020 | 4604.62 | 54.63 | 2141.68 | 4917.85 |
| 30.07.2020 | 4538.78 | 56.52 | 2194.67 | 5271.85 |
| 29.07.2020 | 4466.49 | 54.44 | 2141.16 | 5274.28 |
| 28.07.2020 | 4466.19 | 56.10 | 2165.72 | 5206.01 |
