Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 08.08.2020 | 4880.61 | 67.07 | 2305.95 | 5170.62 |
| 07.08.2020 | 4811.98 | 65.48 | 2294.27 | 5213.18 |
| 06.08.2020 | 4793.21 | 63.48 | 2245.29 | 5074.88 |
| 05.08.2020 | 4653.01 | 57.40 | 2177.58 | 4954.40 |
| 04.08.2020 | 4704.01 | 57.77 | 2160.13 | 5018.85 |
| 01.08.2020 | 4661.68 | 56.82 | 2143.52 | 4943.31 |
| 31.07.2020 | 4604.62 | 54.63 | 2141.68 | 4917.85 |
| 30.07.2020 | 4538.78 | 56.52 | 2194.67 | 5271.85 |
| 29.07.2020 | 4466.49 | 54.44 | 2141.16 | 5274.28 |
| 28.07.2020 | 4466.19 | 56.10 | 2165.72 | 5206.01 |
| 25.07.2020 | 4359.47 | 51.74 | 2110.85 | 4914.57 |
| 24.07.2020 | 4294.60 | 52.16 | 2117.24 | 4918.94 |
| 23.07.2020 | 4212.67 | 50.63 | 1998.23 | 4799.85 |
| 22.07.2020 | 4159.87 | 46.90 | 1943.95 | 4750.36 |
| 21.07.2020 | 4188.41 | 44.98 | 1948.10 | 4689.78 |
| 18.07.2020 | 4156.86 | 44.18 | 1902.16 | 4569.81 |
| 17.07.2020 | 4132.77 | 44.07 | 1893.94 | 4525.29 |
| 16.07.2020 | 4118.45 | 44.00 | 1896.13 | 4497.90 |
| 15.07.2020 | 4112.12 | 43.21 | 1882.04 | 4534.73 |
| 14.07.2020 | 4112.58 | 43.43 | 1906.11 | 4510.52 |
| 11.07.2020 | 4135.33 | 42.98 | 1928.26 | 4456.51 |
| 10.07.2020 | 4130.29 | 42.92 | 1955.25 | 4455.14 |
| 09.07.2020 | 4121.14 | 42.34 | 1923.89 | 4408.92 |
| 08.07.2020 | 4119.83 | 41.81 | 1907.35 | 4462.09 |
| 07.07.2020 | 4069.87 | 41.87 | 1878.51 | 4403.83 |
| 04.07.2020 | 4022.46 | 40.84 | 1840.50 | 4329.25 |
| 03.07.2020 | 4017.25 | 40.64 | 1863.69 | 4319.14 |
| 02.07.2020 | 4047.99 | 41.26 | 1868.41 | 4382.27 |
| 01.07.2020 | 4010.17 | 40.41 | 1834.44 | 4334.71 |
| 30.06.2020 | 3978.00 | 40.27 | 1826.18 | 4216.85 |
| 27.06.2020 | 3916.32 | 39.63 | 1782.47 | 4102.79 |
| 26.06.2020 | 3927.51 | 39.15 | 1802.34 | 4176.42 |
| 25.06.2020 | 3929.94 | 39.52 | 1828.09 | 4293.57 |
| 24.06.2020 | 3887.67 | 39.42 | 1825.87 | 4271.43 |
| 23.06.2020 | 3899.24 | 39.90 | 1807.26 | 4284.71 |
| 20.06.2020 | 3866.43 | 39.20 | 1800.63 | 4247.69 |
| 19.06.2020 | 3878.14 | 39.43 | 1828.67 | 4326.57 |
| 18.06.2020 | 3836.28 | 39.03 | 1822.86 | 4309.20 |
| 17.06.2020 | 3875.98 | 39.04 | 1861.35 | 4408.93 |
| 16.06.2020 | 3871.06 | 38.67 | 1821.92 | 4304.70 |
| 12.06.2020 | 3848.83 | 39.72 | 1833.41 | 4282.41 |
| 11.06.2020 | 3789.36 | 39.08 | 1850.94 | 4246.80 |
| 10.06.2020 | 3770.05 | 38.93 | 1817.13 | 4345.22 |
| 09.06.2020 | 3716.12 | 38.72 | 1827.31 | 4282.77 |
| 06.06.2020 | 3772.23 | 38.79 | 1842.48 | 4247.64 |
| 05.06.2020 | 3786.42 | 39.39 | 1848.33 | 4326.83 |
| 04.06.2020 | 3773.95 | 39.24 | 1819.30 | 4288.98 |
| 03.06.2020 | 3859.62 | 40.52 | 1876.31 | 4333.69 |
| 02.06.2020 | 3888.16 | 40.70 | 1873.70 | 4336.86 |
| 30.05.2020 | 3925.38 | 40.01 | 1910.77 | 4369.75 |
| 29.05.2020 | 3939.39 | 39.64 | 1911.06 | 4434.75 |
| 28.05.2020 | 3895.83 | 39.27 | 1898.62 | 4489.52 |
| 27.05.2020 | 3940.32 | 39.57 | 1914.41 | 4476.11 |
| 26.05.2020 | 3990.41 | 39.13 | 1922.06 | 4408.08 |
| 23.05.2020 | 4003.70 | 39.29 | 1915.82 | 4575.79 |
| 22.05.2020 | 3951.23 | 39.23 | 1922.26 | 4647.17 |
| 21.05.2020 | 4070.13 | 40.63 | 1976.86 | 4809.59 |
| 20.05.2020 | 4038.71 | 39.85 | 1875.92 | 4633.95 |
| 19.05.2020 | 4122.31 | 40.71 | 1914.62 | 4505.00 |
| 16.05.2020 | 4083.17 | 38.25 | 1821.70 | 4295.34 |
| 15.05.2020 | 4079.71 | 36.91 | 1818.33 | 4302.18 |
| 14.05.2020 | 4021.35 | 36.81 | 1797.94 | 4341.08 |
| 13.05.2020 | 4021.69 | 36.56 | 1810.82 | 4403.10 |
| 09.05.2020 | 4047.21 | 35.58 | 1800.29 | 4298.85 |
| 08.05.2020 | 4023.90 | 35.70 | 1794.33 | 4324.99 |
| 07.05.2020 | 4040.41 | 35.85 | 1795.58 | 4221.39 |
| 01.05.2020 | 4014.11 | 35.86 | 1819.12 | 4655.36 |
| 30.04.2020 | 4041.80 | 35.93 | 1847.95 | 4638.83 |
| 29.04.2020 | 4095.17 | 36.31 | 1834.09 | 4586.41 |
| 28.04.2020 | 4112.99 | 36.42 | 1832.25 | 4759.06 |
| 25.04.2020 | 4149.17 | 36.79 | 1840.07 | 4900.45 |
| 24.04.2020 | 4172.81 | 36.97 | 1850.24 | 4710.13 |
| 23.04.2020 | 4217.37 | 36.93 | 1872.57 | 4842.42 |
| 22.04.2020 | 4115.41 | 36.70 | 1870.64 | 5234.36 |
| 21.04.2020 | 4044.82 | 36.37 | 1874.83 | 5197.20 |
| 18.04.2020 | 4025.22 | 36.04 | 1842.45 | 5182.64 |
| 17.04.2020 | 4126.35 | 37.23 | 1907.22 | 5315.72 |
| 16.04.2020 | 4057.99 | 36.90 | 1848.58 | 5282.67 |
| 15.04.2020 | 4044.48 | 36.56 | 1810.28 | 5256.40 |
| 14.04.2020 | 3972.83 | 35.87 | 1737.44 | 5120.13 |
| 11.04.2020 | 3985.10 | 35.98 | 1742.81 | 5135.94 |
| 10.04.2020 | 3987.68 | 36.40 | 1765.37 | 5228.96 |
| 09.04.2020 | 4016.12 | 36.69 | 1797.34 | 5260.49 |
| 08.04.2020 | 4008.13 | 36.57 | 1807.32 | 5312.79 |
| 07.04.2020 | 4020.39 | 35.76 | 1798.20 | 5207.89 |
| 28.03.2020 | 4051.63 | 36.03 | 1861.87 | 5923.00 |
| 27.03.2020 | 4100.44 | 35.35 | 1847.61 | 5714.95 |
| 26.03.2020 | 4054.15 | 34.08 | 1835.80 | 5119.74 |
| 25.03.2020 | 4054.83 | 31.71 | 1721.31 | 4613.81 |
| 24.03.2020 | 3886.30 | 32.84 | 1607.05 | 4314.06 |
| 21.03.2020 | 3774.94 | 30.12 | 1575.77 | 4275.64 |
| 20.03.2020 | 3815.92 | 32.01 | 1564.30 | 4105.33 |
| 19.03.2020 | 3738.58 | 30.88 | 1618.56 | 3942.14 |
| 18.03.2020 | 3497.72 | 30.80 | 1522.76 | 3760.58 |
| 17.03.2020 | 3585.90 | 37.58 | 1699.23 | 4099.12 |
| 14.03.2020 | 3737.00 | 38.88 | 1884.80 | 4647.28 |
| 13.03.2020 | 3895.28 | 40.51 | 2042.07 | 5307.48 |
| 12.03.2020 | 3820.22 | 39.22 | 2022.13 | 5439.07 |
| 11.03.2020 | 3837.74 | 39.10 | 2033.03 | 5691.55 |
| 07.03.2020 | 3662.03 | 37.34 | 1890.71 | 5350.87 |
| 06.03.2020 | 3505.62 | 36.71 | 1844.90 | 5309.13 |
| 05.03.2020 | 3494.33 | 35.71 | 1863.16 | 5175.20 |
| 04.03.2020 | 3415.91 | 36.13 | 1860.64 | 5374.71 |
| 03.03.2020 | 3432.64 | 36.65 | 1863.78 | 5672.38 |
| 29.02.2020 | 3502.84 | 38.88 | 1895.35 | 5907.89 |
| 28.02.2020 | 3473.34 | 38.13 | 1934.32 | 5895.77 |
| 27.02.2020 | 3471.31 | 38.61 | 1963.20 | 5727.41 |
| 26.02.2020 | 3456.30 | 39.19 | 2018.39 | 5585.53 |
| 22.02.2020 | 3377.38 | 38.01 | 2032.17 | 5610.70 |
| 21.02.2020 | 3300.14 | 37.59 | 2041.13 | 5543.43 |
| 20.02.2020 | 3295.60 | 36.62 | 2084.45 | 5704.59 |
| 19.02.2020 | 3256.20 | 36.49 | 2009.24 | 5211.72 |
| 18.02.2020 | 3216.56 | 36.04 | 1970.28 | 5029.51 |
| 15.02.2020 | 3215.88 | 35.99 | 1982.96 | 4979.83 |
| 14.02.2020 | 3220.62 | 35.91 | 1973.27 | 4907.61 |
| 13.02.2020 | 3175.81 | 35.89 | 1958.09 | 4745.22 |
| 12.02.2020 | 3223.20 | 36.57 | 1984.05 | 4788.44 |
| 11.02.2020 | 3227.24 | 36.43 | 1988.77 | 4853.01 |
