| Дата |
Курс |
Изменение |
| с 12.06.2026 |
82.9743 |
−0.1073 |
| с 11.06.2026 |
83.0816 |
+0.3031 |
| с 10.06.2026 |
82.7785 |
−2.5013 |
| с 09.06.2026 |
85.2798 |
−0.2784 |
| с 06.06.2026 |
85.5582 |
−0.713 |
| с 05.06.2026 |
86.2712 |
+1.1469 |
| с 04.06.2026 |
85.1243 |
+0.5147 |
| с 03.06.2026 |
84.6096 |
−1.6403 |
| с 02.06.2026 |
86.2499 |
+3.613 |
| с 30.05.2026 |
82.6369 |
−1.0523 |
| с 29.05.2026 |
83.6892 |
+0.9668 |
| с 28.05.2026 |
82.7224 |
−0.5751 |
| с 27.05.2026 |
83.2975 |
−2.1518 |
| с 26.05.2026 |
85.4493 |
+2.9048 |
| с 23.05.2026 |
82.5445 |
−0.7301 |
| с 22.05.2026 |
83.2746 |
+1.2923 |
| с 21.05.2026 |
81.9823 |
−0.8048 |
| с 20.05.2026 |
82.7871 |
−1.2871 |
| с 19.05.2026 |
84.0742 |
−1.1088 |
| с 16.05.2026 |
85.1830 |
−1.1069 |
| с 15.05.2026 |
86.2899 |
+0.3882 |
| с 14.05.2026 |
85.9017 |
−1.4774 |
| с 13.05.2026 |
87.3791 |
−1.1699 |
| с 09.05.2026 |
88.5490 |
+0.6593 |
| с 08.05.2026 |
87.8897 |
−0.1703 |
| с 07.05.2026 |
88.0600 |
−0.2863 |
| с 06.05.2026 |
88.3463 |
+0.0812 |
| с 05.05.2026 |
88.2651 |
−0.3778 |
| с 01.05.2026 |
88.6429 |
+0.8658 |
| с 30.04.2026 |
87.7771 |
+0.1843 |
| с 29.04.2026 |
87.5928 |
−0.2898 |
| с 28.04.2026 |
87.8826 |
−0.4 |
| с 25.04.2026 |
88.2826 |
+0.7565 |
| с 24.04.2026 |
87.5261 |
−0.4472 |
| с 23.04.2026 |
87.9733 |
+0.2074 |
| с 22.04.2026 |
87.7659 |
−0.611 |
| с 21.04.2026 |
88.3769 |
−1.2487 |
| с 18.04.2026 |
89.6256 |
+0.2143 |
| с 17.04.2026 |
89.4113 |
+0.681 |
| с 16.04.2026 |
88.7303 |
−0.5253 |
| с 15.04.2026 |
89.2556 |
+0.1183 |
| с 14.04.2026 |
89.1373 |
−0.8747 |
| с 11.04.2026 |
90.0120 |
−0.8693 |
| с 10.04.2026 |
90.8813 |
−0.6828 |
| с 09.04.2026 |
91.5641 |
+0.5362 |
| с 08.04.2026 |
91.0279 |
+0.0245 |
| с 07.04.2026 |
91.0034 |
−1.1881 |
| с 04.04.2026 |
92.1915 |
−0.5411 |
| с 03.04.2026 |
92.7326 |
−0.7117 |
| с 02.04.2026 |
93.4443 |
+0.1704 |
| с 01.04.2026 |
93.2739 |
−0.163 |
| с 31.03.2026 |
93.4369 |
+0.0122 |
| с 28.03.2026 |
93.4247 |
−1.5791 |
| с 27.03.2026 |
95.0038 |
+1.1941 |
| с 26.03.2026 |
93.8097 |
−0.115 |
| с 25.03.2026 |
93.9247 |
−0.8017 |
| с 24.03.2026 |
94.7264 |
−2.5622 |
| с 21.03.2026 |
97.2886 |
+0.3731 |
| с 20.03.2026 |
96.9155 |
+3.7598 |
| с 18.03.2026 |
93.1557 |
+1.171 |
| с 14.03.2026 |
91.9847 |
+0.5954 |
| с 13.03.2026 |
91.3893 |
−0.5485 |
| с 12.03.2026 |
91.9378 |
+0.0399 |
| с 11.03.2026 |
91.8979 |
+0.0588 |
| с 07.03.2026 |
91.8391 |
+1.0465 |
| с 06.03.2026 |
90.7926 |
+0.0468 |
| с 05.03.2026 |
90.7458 |
+0.436 |
| с 04.03.2026 |
90.3098 |
−0.4209 |
| с 03.03.2026 |
90.7307 |
−0.5658 |
| с 28.02.2026 |
91.2965 |
+0.2684 |
| с 27.02.2026 |
91.0281 |
+0.707 |
| с 26.02.2026 |
90.3211 |
−0.261 |
| с 25.02.2026 |
90.5821 |
+0.2988 |
| с 21.02.2026 |
90.2833 |
+0.1164 |
| с 20.02.2026 |
90.1669 |
−0.1014 |
| с 19.02.2026 |
90.2683 |
−0.5975 |
| с 18.02.2026 |
90.8658 |
−0.171 |
| с 17.02.2026 |
91.0368 |
−0.5207 |
| с 14.02.2026 |
91.5575 |
−0.1538 |
| с 13.02.2026 |
91.7113 |
−0.7637 |
| с 12.02.2026 |
92.4750 |
+0.5321 |
| с 11.02.2026 |
91.9429 |
−0.0707 |
| с 10.02.2026 |
92.0136 |
+0.9685 |
| с 07.02.2026 |
91.0451 |
+0.757 |
| с 06.02.2026 |
90.2881 |
−0.4297 |
| с 04.02.2026 |
90.7178 |
−0.5292 |
| с 03.02.2026 |
91.2470 |
+0.779 |
| с 31.01.2026 |
90.4680 |
−0.5071 |
| с 30.01.2026 |
90.9751 |
−0.3237 |
| с 29.01.2026 |
91.2988 |
+0.3659 |
| с 28.01.2026 |
90.9329 |
+0.6452 |
| с 27.01.2026 |
90.2877 |
+1.2288 |
| с 24.01.2026 |
89.0589 |
+0.2691 |
| с 23.01.2026 |
88.7898 |
−1.9313 |
| с 22.01.2026 |
90.7211 |
−0.4743 |
| с 21.01.2026 |
91.1954 |
+1.0343 |
| с 20.01.2026 |
90.1611 |
−0.3755 |
| с 17.01.2026 |
90.5366 |
−1.2757 |
| с 16.01.2026 |
91.8123 |
−0.3841 |
| с 15.01.2026 |
92.1964 |
+0.7189 |
| с 30.12.2025 |
91.4775 |
+0.2709 |
| с 27.12.2025 |
91.2066 |
−0.6836 |
| с 26.12.2025 |
91.8902 |
−0.584 |
| с 25.12.2025 |
92.4742 |
−0.3395 |
| с 24.12.2025 |
92.8137 |
−1.6983 |
| с 20.12.2025 |
94.5120 |
+0.2596 |
| с 19.12.2025 |
94.2524 |
+0.1046 |
| с 18.12.2025 |
94.1478 |
+0.3424 |
| с 17.12.2025 |
93.8054 |
+0.2428 |
| с 13.12.2025 |
93.5626 |
+0.6242 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
