| Дата |
Курс |
Изменение |
| с 17.10.2026 |
93.7187 |
−0.0506 |
| с 16.10.2026 |
93.7693 |
−0.1536 |
| с 15.10.2026 |
93.9229 |
+0.1506 |
| с 14.10.2026 |
93.7723 |
−0.2632 |
| с 13.10.2026 |
94.0355 |
−0.939 |
| с 10.10.2026 |
94.9745 |
−0.4964 |
| с 09.10.2026 |
95.4709 |
−0.8578 |
| с 08.10.2026 |
96.3287 |
+0.2974 |
| с 07.10.2026 |
96.0313 |
+0.6964 |
| с 06.10.2026 |
95.3349 |
+1.0148 |
| с 03.10.2026 |
94.3201 |
−0.2051 |
| с 02.10.2026 |
94.5252 |
−0.3558 |
| с 01.10.2026 |
94.8810 |
−1.1815 |
| с 30.09.2026 |
96.0625 |
−0.1874 |
| с 29.09.2026 |
96.2499 |
+0.379 |
| с 26.09.2026 |
95.8709 |
−1.015 |
| с 25.09.2026 |
96.8859 |
+0.1417 |
| с 24.09.2026 |
96.7442 |
+0.1527 |
| с 23.09.2026 |
96.5915 |
+0.2182 |
| с 22.09.2026 |
96.3733 |
−0.2938 |
| с 19.09.2026 |
96.6671 |
−0.8313 |
| с 18.09.2026 |
97.4984 |
+0.3709 |
| с 17.09.2026 |
97.1275 |
−0.1737 |
| с 16.09.2026 |
97.3012 |
−0.4614 |
| с 15.09.2026 |
97.7626 |
−0.1102 |
| с 12.09.2026 |
97.8728 |
−0.4128 |
| с 11.09.2026 |
98.2856 |
−0.9669 |
| с 10.09.2026 |
99.2525 |
−1.2464 |
| с 09.09.2026 |
100.4989 |
+0.3278 |
| с 08.09.2026 |
100.1711 |
−0.3982 |
| с 05.09.2026 |
100.5693 |
−0.0287 |
| с 04.09.2026 |
100.5980 |
−0.2307 |
| с 03.09.2026 |
100.8287 |
+0.2299 |
| с 02.09.2026 |
100.5988 |
+0.0274 |
| с 01.09.2026 |
100.5714 |
+0.8894 |
| с 29.08.2026 |
99.6820 |
−0.6178 |
| с 28.08.2026 |
100.2998 |
+2.0101 |
| с 27.08.2026 |
98.2897 |
−0.2285 |
| с 26.08.2026 |
98.5182 |
+1.0798 |
| с 25.08.2026 |
97.4384 |
+0.5783 |
| с 22.08.2026 |
96.8601 |
+0.1266 |
| с 21.08.2026 |
96.7335 |
−1.8122 |
| с 20.08.2026 |
98.5457 |
−0.1855 |
| с 19.08.2026 |
98.7312 |
+0.396 |
| с 18.08.2026 |
98.3352 |
+0.8211 |
| с 15.08.2026 |
97.5141 |
+0.7603 |
| с 14.08.2026 |
96.7538 |
+0.9745 |
| с 13.08.2026 |
95.7793 |
+0.5959 |
| с 12.08.2026 |
95.1834 |
−0.1026 |
| с 11.08.2026 |
95.2860 |
+0.4494 |
| с 08.08.2026 |
94.8366 |
+0.7781 |
| с 07.08.2026 |
94.0585 |
+0.8684 |
| с 06.08.2026 |
93.1901 |
−0.3923 |
| с 05.08.2026 |
93.5824 |
+1.6235 |
| с 04.08.2026 |
91.9589 |
+0.7664 |
| с 01.08.2026 |
91.1925 |
+0.3149 |
| с 31.07.2026 |
90.8776 |
+0.6725 |
| с 30.07.2026 |
90.2051 |
+0.5759 |
| с 29.07.2026 |
89.6292 |
+0.869 |
| с 28.07.2026 |
88.7602 |
−0.1325 |
| с 25.07.2026 |
88.8927 |
−0.5516 |
| с 24.07.2026 |
89.4443 |
−0.1591 |
| с 23.07.2026 |
89.6034 |
−0.1524 |
| с 22.07.2026 |
89.7558 |
+0.2016 |
| с 21.07.2026 |
89.5542 |
−0.3456 |
| с 18.07.2026 |
89.8998 |
+0.5702 |
| с 17.07.2026 |
89.3296 |
+0.4199 |
| с 16.07.2026 |
88.9097 |
+0.3838 |
| с 15.07.2026 |
88.5259 |
+0.9478 |
| с 14.07.2026 |
87.5781 |
−0.088 |
| с 11.07.2026 |
87.6661 |
+1.0755 |
| с 10.07.2026 |
86.5906 |
−0.7605 |
| с 09.07.2026 |
87.3511 |
+0.4535 |
| с 08.07.2026 |
86.8976 |
−2.3619 |
| с 07.07.2026 |
89.2595 |
+1.2291 |
| с 04.07.2026 |
88.0304 |
−0.6765 |
| с 03.07.2026 |
88.7069 |
−0.4685 |
| с 02.07.2026 |
89.1754 |
−0.0989 |
| с 01.07.2026 |
89.2743 |
+0.6271 |
| с 30.06.2026 |
88.6472 |
+1.2445 |
| с 27.06.2026 |
87.4027 |
+1.633 |
| с 26.06.2026 |
85.7697 |
+0.5874 |
| с 25.06.2026 |
85.1823 |
−0.3024 |
| с 24.06.2026 |
85.4847 |
+0.8984 |
| с 23.06.2026 |
84.5863 |
+0.4179 |
| с 20.06.2026 |
84.1684 |
−0.8621 |
| с 19.06.2026 |
85.0305 |
+0.6866 |
| с 18.06.2026 |
84.3439 |
+0.6124 |
| с 17.06.2026 |
83.7315 |
−0.0729 |
| с 16.06.2026 |
83.8044 |
+0.8301 |
| с 12.06.2026 |
82.9743 |
−0.1073 |
| с 11.06.2026 |
83.0816 |
+0.3031 |
| с 10.06.2026 |
82.7785 |
−2.5013 |
| с 09.06.2026 |
85.2798 |
−0.2784 |
| с 06.06.2026 |
85.5582 |
−0.713 |
| с 05.06.2026 |
86.2712 |
+1.1469 |
| с 04.06.2026 |
85.1243 |
+0.5147 |
| с 03.06.2026 |
84.6096 |
−1.6403 |
| с 02.06.2026 |
86.2499 |
+3.613 |
| с 30.05.2026 |
82.6369 |
−1.0523 |
| с 29.05.2026 |
83.6892 |
+0.9668 |
| с 28.05.2026 |
82.7224 |
−0.5751 |
| с 27.05.2026 |
83.2975 |
−2.1518 |
| с 26.05.2026 |
85.4493 |
+2.9048 |
| с 23.05.2026 |
82.5445 |
−0.7301 |
| с 22.05.2026 |
83.2746 |
+1.2923 |
| с 21.05.2026 |
81.9823 |
−0.8048 |
| с 20.05.2026 |
82.7871 |
−1.2871 |
| с 19.05.2026 |
84.0742 |
−1.1088 |
| с 16.05.2026 |
85.1830 |
−1.1069 |
| с 15.05.2026 |
86.2899 |
+0.3882 |
| с 14.05.2026 |
85.9017 |
−1.4774 |
| с 13.05.2026 |
87.3791 |
−1.1699 |
| с 09.05.2026 |
88.5490 |
+0.6593 |
| с 08.05.2026 |
87.8897 |
−0.1703 |
| с 07.05.2026 |
88.0600 |
−0.2863 |
| с 06.05.2026 |
88.3463 |
+0.0812 |
| с 05.05.2026 |
88.2651 |
−0.3778 |
| с 01.05.2026 |
88.6429 |
+0.8658 |
| с 30.04.2026 |
87.7771 |
+0.1843 |
| с 29.04.2026 |
87.5928 |
−0.2898 |
| с 28.04.2026 |
87.8826 |
−0.4 |
| с 25.04.2026 |
88.2826 |
+0.7565 |
| с 24.04.2026 |
87.5261 |
−0.4472 |
| с 23.04.2026 |
87.9733 |
+0.2074 |
| с 22.04.2026 |
87.7659 |
−0.611 |
| с 21.04.2026 |
88.3769 |
−1.2487 |
| с 18.04.2026 |
89.6256 |
+0.2143 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
