Дата |
Курс |
Изменение |
с 19.03.2024 |
100.2432 |
+0.2714 |
с 16.03.2024 |
99.9718 |
−0.2907 |
с 15.03.2024 |
100.2625 |
+0.0756 |
с 14.03.2024 |
100.1869 |
+0.8308 |
с 13.03.2024 |
99.3561 |
+0.2244 |
с 12.03.2024 |
99.1317 |
+0.255 |
с 08.03.2024 |
98.8767 |
+0.675 |
с 07.03.2024 |
98.2017 |
−0.7349 |
с 06.03.2024 |
98.9366 |
−0.1695 |
с 05.03.2024 |
99.1061 |
+0.3836 |
с 02.03.2024 |
98.7225 |
−1.1989 |
с 28.02.2024 |
99.9214 |
−0.5211 |
с 23.02.2024 |
100.4425 |
+0.5457 |
с 22.02.2024 |
99.8968 |
+0.3379 |
с 21.02.2024 |
99.5589 |
+0.07 |
с 20.02.2024 |
99.4889 |
+0.1366 |
с 17.02.2024 |
99.3523 |
+0.9424 |
с 16.02.2024 |
98.4099 |
+0.5966 |
с 15.02.2024 |
97.8133 |
−0.3784 |
с 14.02.2024 |
98.1917 |
+0.0405 |
с 13.02.2024 |
98.1512 |
+0.2148 |
с 10.02.2024 |
97.9364 |
−0.4179 |
с 09.02.2024 |
98.3543 |
+0.2607 |
с 08.02.2024 |
98.0936 |
+0.6496 |
с 07.02.2024 |
97.4440 |
−1.1997 |
с 03.02.2024 |
98.6437 |
+1.2428 |
с 02.02.2024 |
97.4009 |
+0.286 |
с 01.02.2024 |
97.1149 |
+0.3254 |
с 31.01.2024 |
96.7895 |
−0.1882 |
с 30.01.2024 |
96.9777 |
−0.1168 |
с 27.01.2024 |
97.0945 |
+0.458 |
с 26.01.2024 |
96.6365 |
+0.4708 |
с 25.01.2024 |
96.1657 |
+0.3391 |
с 24.01.2024 |
95.8266 |
−0.0588 |
с 23.01.2024 |
95.8854 |
−0.4981 |
с 20.01.2024 |
96.3835 |
−0.2047 |
с 19.01.2024 |
96.5882 |
+0.5351 |
с 18.01.2024 |
96.0531 |
+0.4524 |
с 17.01.2024 |
95.6007 |
−0.4675 |
с 16.01.2024 |
96.0682 |
−0.6835 |
с 13.01.2024 |
96.7517 |
−0.7884 |
с 12.01.2024 |
97.5401 |
−1.4424 |
с 10.01.2024 |
98.9825 |
−0.2094 |
с 30.12.2023 |
99.1919 |
−1.3587 |
с 29.12.2023 |
100.5506 |
−0.5672 |
с 27.12.2023 |
101.1178 |
−0.4603 |
с 26.12.2023 |
101.5781 |
+0.2918 |
с 23.12.2023 |
101.2863 |
+0.775 |
с 22.12.2023 |
100.5113 |
+1.4633 |
с 21.12.2023 |
99.0480 |
+0.4716 |
с 20.12.2023 |
98.5764 |
−0.1814 |
с 19.12.2023 |
98.7578 |
+0.3392 |
с 16.12.2023 |
98.4186 |
+0.6809 |
с 15.12.2023 |
97.7377 |
+0.7877 |
с 14.12.2023 |
96.9500 |
−1.1269 |
с 12.12.2023 |
98.0769 |
−0.764 |
с 09.12.2023 |
98.8409 |
−0.9722 |
с 08.12.2023 |
99.8131 |
−0.3222 |
с 07.12.2023 |
100.1353 |
+1.0013 |
с 06.12.2023 |
99.1340 |
+0.5572 |
с 05.12.2023 |
98.5768 |
+0.6642 |
с 02.12.2023 |
97.9126 |
+1.0299 |
с 01.12.2023 |
96.8827 |
−0.7676 |
с 30.11.2023 |
97.6503 |
+0.5844 |
с 29.11.2023 |
97.0659 |
−0.0935 |
с 28.11.2023 |
97.1594 |
+0.2407 |
с 25.11.2023 |
96.9187 |
+0.6914 |
с 24.11.2023 |
96.2273 |
+0.0798 |
с 23.11.2023 |
96.1475 |
−0.1086 |
с 22.11.2023 |
96.2561 |
−0.4036 |
с 21.11.2023 |
96.6597 |
−0.1095 |
с 18.11.2023 |
96.7692 |
+0.1771 |
с 17.11.2023 |
96.5921 |
−0.5413 |
с 16.11.2023 |
97.1334 |
−0.6447 |
с 15.11.2023 |
97.7781 |
−0.7533 |
с 14.11.2023 |
98.5314 |
+0.2159 |
с 11.11.2023 |
98.3155 |
−0.0921 |
с 10.11.2023 |
98.4076 |
−0.0327 |
с 09.11.2023 |
98.4403 |
−0.346 |
с 08.11.2023 |
98.7863 |
−0.2248 |
с 04.11.2023 |
99.0111 |
+0.0116 |
с 03.11.2023 |
98.9995 |
+0.563 |
с 02.11.2023 |
98.4365 |
+0.502 |
с 01.11.2023 |
97.9345 |
−0.6819 |
с 31.10.2023 |
98.6164 |
+0.266 |
с 28.10.2023 |
98.3504 |
−0.3872 |
с 27.10.2023 |
98.7376 |
+0.0833 |
с 26.10.2023 |
98.6543 |
−0.8991 |
с 25.10.2023 |
99.5534 |
−0.7496 |
с 24.10.2023 |
100.3030 |
−1.1227 |
с 21.10.2023 |
101.4257 |
−1.1998 |
с 20.10.2023 |
102.6255 |
−0.2804 |
с 19.10.2023 |
102.9059 |
+0.1532 |
с 18.10.2023 |
102.7527 |
+0.2327 |
с 17.10.2023 |
102.5200 |
−0.0323 |
с 14.10.2023 |
102.5523 |
−0.4827 |
с 13.10.2023 |
103.0350 |
−2.9194 |
с 12.10.2023 |
105.9544 |
+0.268 |
с 11.10.2023 |
105.6864 |
−1.3458 |
с 10.10.2023 |
107.0322 |
+1.0222 |
с 07.10.2023 |
106.0100 |
+1.2223 |
с 06.10.2023 |
104.7877 |
+0.4853 |
с 05.10.2023 |
104.3024 |
+0.2403 |
с 04.10.2023 |
104.0621 |
+0.1941 |
с 03.10.2023 |
103.8680 |
+0.7049 |
с 30.09.2023 |
103.1631 |
+1.0652 |
с 29.09.2023 |
102.0979 |
+0.1199 |
с 28.09.2023 |
101.9780 |
−0.0108 |
с 27.09.2023 |
101.9888 |
−0.2565 |
с 26.09.2023 |
102.2453 |
−0.0032 |
с 23.09.2023 |
102.2485 |
−0.1121 |
с 22.09.2023 |
102.3606 |
−1.0093 |
с 21.09.2023 |
103.3699 |
+0.4488 |
с 20.09.2023 |
102.9211 |
−0.1734 |
с 19.09.2023 |
103.0945 |
+0.0587 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|