| Дата |
Курс |
Изменение |
| с 16.01.2021 |
89.2546 |
−0.3929 |
| с 15.01.2021 |
89.6475 |
−0.1356 |
| с 14.01.2021 |
89.7831 |
−0.5396 |
| с 13.01.2021 |
90.3227 |
−0.4896 |
| с 12.01.2021 |
90.8123 |
+0.0191 |
| с 01.01.2021 |
90.7932 |
+0.1108 |
| с 31.12.2020 |
90.6824 |
+0.475 |
| с 30.12.2020 |
90.2074 |
+0.0804 |
| с 29.12.2020 |
90.1270 |
+0.2521 |
| с 26.12.2020 |
89.8749 |
−1.4738 |
| с 25.12.2020 |
91.3487 |
−0.6335 |
| с 24.12.2020 |
91.9822 |
−0.0877 |
| с 23.12.2020 |
92.0699 |
+1.067 |
| с 22.12.2020 |
91.0029 |
+1.1767 |
| с 19.12.2020 |
89.8262 |
+0.5375 |
| с 18.12.2020 |
89.2887 |
−0.0342 |
| с 17.12.2020 |
89.3229 |
+0.1383 |
| с 16.12.2020 |
89.1846 |
+0.5999 |
| с 15.12.2020 |
88.5847 |
−0.1897 |
| с 12.12.2020 |
88.7744 |
−0.3586 |
| с 11.12.2020 |
89.1330 |
+0.1912 |
| с 10.12.2020 |
88.9418 |
−0.2626 |
| с 09.12.2020 |
89.2044 |
−0.7651 |
| с 08.12.2020 |
89.9695 |
−0.2923 |
| с 05.12.2020 |
90.2618 |
−0.9328 |
| с 04.12.2020 |
91.1946 |
−0.1106 |
| с 03.12.2020 |
91.3052 |
−0.0044 |
| с 02.12.2020 |
91.3096 |
+0.1059 |
| с 01.12.2020 |
91.2037 |
+0.7408 |
| с 28.11.2020 |
90.4629 |
+0.4338 |
| с 27.11.2020 |
90.0291 |
+0.1411 |
| с 26.11.2020 |
89.8880 |
−0.0054 |
| с 25.11.2020 |
89.8934 |
−0.0413 |
| с 24.11.2020 |
89.9347 |
−0.3296 |
| с 21.11.2020 |
90.2643 |
−0.0841 |
| с 20.11.2020 |
90.3484 |
+0.117 |
| с 19.11.2020 |
90.2314 |
−0.1589 |
| с 18.11.2020 |
90.3903 |
−0.7826 |
| с 17.11.2020 |
91.1729 |
−0.1493 |
| с 14.11.2020 |
91.3222 |
+0.5118 |
| с 13.11.2020 |
90.8104 |
+0.7636 |
| с 12.11.2020 |
90.0468 |
−0.3089 |
| с 11.11.2020 |
90.3557 |
−1.1396 |
| с 10.11.2020 |
91.4953 |
+0.1439 |
| с 07.11.2020 |
91.3514 |
−0.7715 |
| с 06.11.2020 |
92.1229 |
−1.2218 |
| с 04.11.2020 |
93.3447 |
−0.4123 |
| с 03.11.2020 |
93.7570 |
+1.1286 |
| с 31.10.2020 |
92.6284 |
+0.0273 |
| с 30.10.2020 |
92.6011 |
+1.3379 |
| с 29.10.2020 |
91.2632 |
+0.908 |
| с 28.10.2020 |
90.3552 |
−0.0937 |
| с 27.10.2020 |
90.4489 |
+0.0347 |
| с 24.10.2020 |
90.4142 |
−0.9421 |
| с 23.10.2020 |
91.3563 |
+0.0115 |
| с 22.10.2020 |
91.3448 |
−0.2155 |
| с 21.10.2020 |
91.5603 |
+0.2488 |
| с 20.10.2020 |
91.3115 |
+0.0074 |
| с 17.10.2020 |
91.3041 |
−0.1501 |
| с 16.10.2020 |
91.4542 |
+0.7477 |
| с 15.10.2020 |
90.7065 |
−0.3667 |
| с 14.10.2020 |
91.0732 |
+0.0695 |
| с 13.10.2020 |
91.0037 |
+0.2874 |
| с 10.10.2020 |
90.7163 |
−0.9827 |
| с 09.10.2020 |
91.6990 |
−0.1139 |
| с 08.10.2020 |
91.8129 |
−0.7055 |
| с 07.10.2020 |
92.5184 |
+0.8585 |
| с 06.10.2020 |
91.6599 |
+0.082 |
| с 03.10.2020 |
91.5779 |
+0.8542 |
| с 02.10.2020 |
90.7237 |
−1.7065 |
| с 01.10.2020 |
92.4302 |
−0.5935 |
| с 30.09.2020 |
93.0237 |
+1.5447 |
| с 29.09.2020 |
91.4790 |
+1.8153 |
| с 26.09.2020 |
89.6637 |
−0.3181 |
| с 25.09.2020 |
89.9818 |
+0.731 |
| с 24.09.2020 |
89.2508 |
−0.2305 |
| с 23.09.2020 |
89.4813 |
−0.525 |
| с 22.09.2020 |
90.0063 |
+1.0485 |
| с 19.09.2020 |
88.9578 |
+0.3265 |
| с 18.09.2020 |
88.6313 |
−0.2331 |
| с 17.09.2020 |
88.8644 |
−0.497 |
| с 16.09.2020 |
89.3614 |
+0.7795 |
| с 15.09.2020 |
88.5819 |
−0.0949 |
| с 12.09.2020 |
88.6768 |
−0.6268 |
| с 11.09.2020 |
89.3036 |
−0.2627 |
| с 10.09.2020 |
89.5663 |
−0.1706 |
| с 09.09.2020 |
89.7369 |
+0.2598 |
| с 08.09.2020 |
89.4771 |
+0.4387 |
| с 05.09.2020 |
89.0384 |
−0.0969 |
| с 04.09.2020 |
89.1353 |
+1.3984 |
| с 03.09.2020 |
87.7369 |
−0.4178 |
| с 02.09.2020 |
88.1547 |
+0.3281 |
| с 01.09.2020 |
87.8266 |
−0.9182 |
| с 29.08.2020 |
88.7448 |
−0.2512 |
| с 28.08.2020 |
88.9960 |
−0.2294 |
| с 27.08.2020 |
89.2254 |
+1.1664 |
| с 26.08.2020 |
88.0590 |
+0.156 |
| с 25.08.2020 |
87.9030 |
+0.1687 |
| с 22.08.2020 |
87.7343 |
+0.3082 |
| с 21.08.2020 |
87.4261 |
+0.0224 |
| с 20.08.2020 |
87.4037 |
+0.0636 |
| с 19.08.2020 |
87.3401 |
+0.8735 |
| с 18.08.2020 |
86.4666 |
+0.0574 |
| с 15.08.2020 |
86.4092 |
−0.6307 |
| с 14.08.2020 |
87.0399 |
+1.0839 |
| с 13.08.2020 |
85.9560 |
+0.0314 |
| с 12.08.2020 |
85.9246 |
−0.9012 |
| с 11.08.2020 |
86.8258 |
−0.3464 |
| с 08.08.2020 |
87.1722 |
+0.5544 |
| с 07.08.2020 |
86.6178 |
−0.0072 |
| с 06.08.2020 |
86.6250 |
+0.1239 |
| с 05.08.2020 |
86.5011 |
−0.7242 |
| с 04.08.2020 |
87.2253 |
−0.0636 |
| с 01.08.2020 |
87.2889 |
+1.0357 |
| с 31.07.2020 |
86.2532 |
+1.3412 |
| с 30.07.2020 |
84.9120 |
+0.651 |
| с 29.07.2020 |
84.2610 |
+0.4851 |
| с 28.07.2020 |
83.7759 |
+0.6728 |
| с 25.07.2020 |
83.1031 |
+0.9138 |
| с 24.07.2020 |
82.1893 |
+0.5989 |
| с 23.07.2020 |
81.5904 |
+0.3405 |
| с 22.07.2020 |
81.2499 |
−1.1403 |
| с 21.07.2020 |
82.3902 |
+0.7081 |
| с 18.07.2020 |
81.6821 |
+0.4503 |
| с 17.07.2020 |
81.2318 |
+0.3926 |
| с 16.07.2020 |
80.8392 |
+0.2162 |
| с 15.07.2020 |
80.6230 |
+0.5293 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
