| Дата |
Курс |
Изменение |
| с 28.05.2022 |
69.4353 |
+4.9961 |
| с 27.05.2022 |
64.4392 |
+6.5182 |
| с 26.05.2022 |
57.9210 |
−0.9495 |
| с 25.05.2022 |
58.8705 |
−1.5146 |
| с 24.05.2022 |
60.3851 |
−0.5102 |
| с 21.05.2022 |
60.8953 |
−4.0405 |
| с 20.05.2022 |
64.9358 |
−1.6777 |
| с 19.05.2022 |
66.6135 |
+0.2491 |
| с 18.05.2022 |
66.3644 |
+0.5478 |
| с 17.05.2022 |
65.8166 |
+0.0227 |
| с 14.05.2022 |
65.7939 |
−2.9896 |
| с 13.05.2022 |
68.7835 |
−3.8479 |
| с 12.05.2022 |
72.6314 |
+1.5351 |
| с 07.05.2022 |
71.0963 |
+1.0301 |
| с 06.05.2022 |
70.0662 |
−2.7153 |
| с 05.05.2022 |
72.7815 |
−1.7774 |
| с 30.04.2022 |
74.5589 |
−0.7528 |
| с 29.04.2022 |
75.3117 |
−0.6107 |
| с 28.04.2022 |
75.9224 |
−0.7446 |
| с 27.04.2022 |
76.6670 |
−0.7981 |
| с 26.04.2022 |
77.4651 |
−2.5598 |
| с 23.04.2022 |
80.0249 |
−1.199 |
| с 22.04.2022 |
81.2239 |
−2.0466 |
| с 21.04.2022 |
83.2705 |
−2.6969 |
| с 20.04.2022 |
85.9674 |
−0.4615 |
| с 19.04.2022 |
86.4289 |
−0.6426 |
| с 16.04.2022 |
87.0715 |
−0.9309 |
| с 15.04.2022 |
88.0024 |
+1.2805 |
| с 14.04.2022 |
86.7219 |
−0.072 |
| с 13.04.2022 |
86.7939 |
+0.8187 |
| с 12.04.2022 |
85.9752 |
+4.2688 |
| с 09.04.2022 |
81.7064 |
−1.5866 |
| с 08.04.2022 |
83.2930 |
−7.3068 |
| с 07.04.2022 |
90.5998 |
−1.1291 |
| с 06.04.2022 |
91.7289 |
−0.6583 |
| с 05.04.2022 |
92.3872 |
+0.2404 |
| с 02.04.2022 |
92.1468 |
−0.3462 |
| с 01.04.2022 |
92.4930 |
−1.203 |
| с 31.03.2022 |
93.6960 |
−2.3125 |
| с 30.03.2022 |
96.0085 |
−6.6629 |
| с 29.03.2022 |
102.6714 |
−2.5948 |
| с 26.03.2022 |
105.2662 |
−0.2017 |
| с 25.03.2022 |
105.4679 |
−7.7934 |
| с 24.03.2022 |
113.2613 |
−1.522 |
| с 23.03.2022 |
114.7833 |
−0.8169 |
| с 22.03.2022 |
115.6002 |
+1.2006 |
| с 19.03.2022 |
114.3996 |
−1.5315 |
| с 18.03.2022 |
115.9311 |
−2.829 |
| с 17.03.2022 |
118.7601 |
−3.6921 |
| с 16.03.2022 |
122.4522 |
−4.7821 |
| с 15.03.2022 |
127.2343 |
−1.718 |
| с 12.03.2022 |
128.9523 |
−4.0058 |
| с 11.03.2022 |
132.9581 |
+6.5186 |
| с 10.03.2022 |
126.4395 |
+10.8183 |
| с 06.03.2022 |
115.6212 |
−0.91 |
| с 05.03.2022 |
116.5312 |
−7.4849 |
| с 04.03.2022 |
124.0161 |
+9.4617 |
| с 03.03.2022 |
114.5544 |
+11.6432 |
| с 02.03.2022 |
102.9112 |
−1.566 |
| с 01.03.2022 |
104.4772 |
+10.8778 |
| с 26.02.2022 |
93.5994 |
−4.1694 |
| с 25.02.2022 |
97.7688 |
+6.8868 |
| с 23.02.2022 |
90.8820 |
+3.5441 |
| с 22.02.2022 |
87.3379 |
+1.189 |
| с 19.02.2022 |
86.1489 |
+0.0181 |
| с 18.02.2022 |
86.1308 |
+0.8248 |
| с 17.02.2022 |
85.3060 |
−0.9596 |
| с 16.02.2022 |
86.2656 |
−0.5795 |
| с 15.02.2022 |
86.8451 |
+1.4877 |
| с 12.02.2022 |
85.3574 |
−0.0224 |
| с 11.02.2022 |
85.3798 |
+0.0014 |
| с 10.02.2022 |
85.3784 |
−0.5136 |
| с 09.02.2022 |
85.8920 |
−0.6261 |
| с 08.02.2022 |
86.5181 |
−0.5982 |
| с 05.02.2022 |
87.1163 |
+0.5553 |
| с 04.02.2022 |
86.5610 |
+0.2784 |
| с 03.02.2022 |
86.2826 |
−0.5043 |
| с 02.02.2022 |
86.7869 |
+0.2837 |
| с 01.02.2022 |
86.5032 |
−0.1387 |
| с 29.01.2022 |
86.6419 |
−1.8261 |
| с 28.01.2022 |
88.4680 |
−0.6831 |
| с 27.01.2022 |
89.1511 |
+0.2225 |
| с 26.01.2022 |
88.9286 |
+1.3361 |
| с 25.01.2022 |
87.5925 |
+0.6871 |
| с 22.01.2022 |
86.9054 |
+0.0839 |
| с 21.01.2022 |
86.8215 |
−0.3103 |
| с 20.01.2022 |
87.1318 |
+0.1102 |
| с 19.01.2022 |
87.0216 |
+0.1607 |
| с 18.01.2022 |
86.8609 |
−0.0285 |
| с 15.01.2022 |
86.8894 |
+1.4338 |
| с 14.01.2022 |
85.4556 |
+0.7847 |
| с 13.01.2022 |
84.6709 |
−0.2075 |
| с 12.01.2022 |
84.8784 |
−0.2531 |
| с 11.01.2022 |
85.1315 |
+1.062 |
| с 31.12.2021 |
84.0695 |
+0.8655 |
| с 30.12.2021 |
83.2040 |
−0.0154 |
| с 29.12.2021 |
83.2194 |
+0.2831 |
| с 28.12.2021 |
82.9363 |
+0.0063 |
| с 25.12.2021 |
82.9300 |
−0.1923 |
| с 24.12.2021 |
83.1223 |
−0.0318 |
| с 23.12.2021 |
83.1541 |
−0.1672 |
| с 22.12.2021 |
83.3213 |
−0.2974 |
| с 21.12.2021 |
83.6187 |
+0.1161 |
| с 18.12.2021 |
83.5026 |
+0.3455 |
| с 17.12.2021 |
83.1571 |
−0.0804 |
| с 16.12.2021 |
83.2375 |
+0.4076 |
| с 15.12.2021 |
82.8299 |
−0.0361 |
| с 14.12.2021 |
82.8660 |
−0.2498 |
| с 11.12.2021 |
83.1158 |
−0.2286 |
| с 10.12.2021 |
83.3444 |
−0.0196 |
| с 09.12.2021 |
83.3640 |
−0.3474 |
| с 08.12.2021 |
83.7114 |
+0.5976 |
| с 07.12.2021 |
83.1138 |
−0.1268 |
| с 04.12.2021 |
83.2406 |
−0.5699 |
| с 03.12.2021 |
83.8105 |
−0.0249 |
| с 02.12.2021 |
83.8354 |
−0.988 |
| с 01.12.2021 |
84.8234 |
+0.3414 |
| с 30.11.2021 |
84.4820 |
−0.4706 |
| с 27.11.2021 |
84.9526 |
+1.2733 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
