| Дата |
Курс |
Изменение |
| с 30.09.2023 |
103.1631 |
+1.0652 |
| с 29.09.2023 |
102.0979 |
+0.1199 |
| с 28.09.2023 |
101.9780 |
−0.0108 |
| с 27.09.2023 |
101.9888 |
−0.2565 |
| с 26.09.2023 |
102.2453 |
−0.0032 |
| с 23.09.2023 |
102.2485 |
−0.1121 |
| с 22.09.2023 |
102.3606 |
−1.0093 |
| с 21.09.2023 |
103.3699 |
+0.4488 |
| с 20.09.2023 |
102.9211 |
−0.1734 |
| с 19.09.2023 |
103.0945 |
+0.0587 |
| с 16.09.2023 |
103.0358 |
−0.1931 |
| с 15.09.2023 |
103.2289 |
+0.1223 |
| с 14.09.2023 |
103.1066 |
+1.542 |
| с 13.09.2023 |
101.5646 |
−1.9686 |
| с 12.09.2023 |
103.5332 |
−1.354 |
| с 09.09.2023 |
104.8872 |
−0.3904 |
| с 08.09.2023 |
105.2776 |
+0.1987 |
| с 07.09.2023 |
105.0789 |
+0.1746 |
| с 06.09.2023 |
104.9043 |
+0.4872 |
| с 05.09.2023 |
104.4171 |
−0.1937 |
| с 02.09.2023 |
104.6108 |
−0.3299 |
| с 01.09.2023 |
104.9407 |
+0.4911 |
| с 31.08.2023 |
104.4496 |
+0.9731 |
| с 30.08.2023 |
103.4765 |
+0.2331 |
| с 29.08.2023 |
103.2434 |
+0.9848 |
| с 26.08.2023 |
102.2586 |
−0.2133 |
| с 25.08.2023 |
102.4719 |
+0.2267 |
| с 24.08.2023 |
102.2452 |
−0.5078 |
| с 23.08.2023 |
102.7530 |
+0.1811 |
| с 22.08.2023 |
102.5719 |
+1.0917 |
| с 19.08.2023 |
101.4802 |
−0.7008 |
| с 18.08.2023 |
102.1810 |
−3.4781 |
| с 17.08.2023 |
105.6591 |
−0.9145 |
| с 16.08.2023 |
106.5736 |
−4.1111 |
| с 15.08.2023 |
110.6847 |
+2.7124 |
| с 12.08.2023 |
107.9723 |
+0.816 |
| с 11.08.2023 |
107.1563 |
+0.2666 |
| с 10.08.2023 |
106.8897 |
+1.4545 |
| с 09.08.2023 |
105.4352 |
−0.6191 |
| с 08.08.2023 |
106.0543 |
+2.2164 |
| с 05.08.2023 |
103.8379 |
+1.3069 |
| с 04.08.2023 |
102.5310 |
+0.6042 |
| с 03.08.2023 |
101.9268 |
+0.984 |
| с 01.08.2023 |
100.9428 |
+0.9842 |
| с 29.07.2023 |
99.9586 |
−0.2587 |
| с 28.07.2023 |
100.2173 |
+0.5017 |
| с 27.07.2023 |
99.7156 |
+0.0238 |
| с 26.07.2023 |
99.6918 |
−0.6696 |
| с 25.07.2023 |
100.3614 |
−0.2948 |
| с 22.07.2023 |
100.6562 |
−1.1768 |
| с 21.07.2023 |
101.8330 |
−0.6111 |
| с 20.07.2023 |
102.4441 |
+0.417 |
| с 19.07.2023 |
102.0271 |
+0.3775 |
| с 18.07.2023 |
101.6496 |
+0.4504 |
| с 15.07.2023 |
101.1992 |
+0.5204 |
| с 14.07.2023 |
100.6788 |
+0.7898 |
| с 13.07.2023 |
99.8890 |
+0.2115 |
| с 12.07.2023 |
99.6775 |
−0.738 |
| с 11.07.2023 |
100.4155 |
+0.5966 |
| с 08.07.2023 |
99.8189 |
−0.8974 |
| с 07.07.2023 |
100.7163 |
+2.3019 |
| с 06.07.2023 |
98.4144 |
+0.6762 |
| с 05.07.2023 |
97.7382 |
+0.48 |
| с 04.07.2023 |
97.2582 |
+1.2387 |
| с 01.07.2023 |
96.0195 |
+0.9143 |
| с 30.06.2023 |
95.1052 |
+1.2408 |
| с 29.06.2023 |
93.8644 |
+0.7271 |
| с 28.06.2023 |
93.1373 |
+0.8404 |
| с 27.06.2023 |
92.2969 |
+0.8036 |
| с 24.06.2023 |
91.4933 |
−0.4497 |
| с 23.06.2023 |
91.9430 |
−0.0584 |
| с 22.06.2023 |
92.0014 |
−0.0731 |
| с 21.06.2023 |
92.0745 |
+0.2779 |
| с 20.06.2023 |
91.7966 |
+0.1637 |
| с 17.06.2023 |
91.6329 |
+0.6664 |
| с 16.06.2023 |
90.9665 |
−0.1003 |
| с 15.06.2023 |
91.0668 |
+0.6769 |
| с 14.06.2023 |
90.3899 |
+1.3842 |
| с 10.06.2023 |
89.0057 |
+0.9678 |
| с 09.06.2023 |
88.0379 |
+0.8728 |
| с 08.06.2023 |
87.1651 |
+0.2132 |
| с 07.06.2023 |
86.9519 |
−0.0799 |
| с 06.06.2023 |
87.0318 |
−0.0692 |
| с 03.06.2023 |
87.1010 |
+0.5246 |
| с 02.06.2023 |
86.5764 |
+0.0755 |
| с 01.06.2023 |
86.5009 |
−0.011 |
| с 31.05.2023 |
86.5119 |
+0.6106 |
| с 30.05.2023 |
85.9013 |
−0.0177 |
| с 27.05.2023 |
85.9190 |
+0.0423 |
| с 26.05.2023 |
85.8767 |
−0.3228 |
| с 25.05.2023 |
86.1995 |
−0.3507 |
| с 24.05.2023 |
86.5502 |
+0.0539 |
| с 23.05.2023 |
86.4963 |
+0.2193 |
| с 20.05.2023 |
86.2770 |
−0.2194 |
| с 19.05.2023 |
86.4964 |
−1.0785 |
| с 18.05.2023 |
87.5749 |
+0.413 |
| с 17.05.2023 |
87.1619 |
+1.0757 |
| с 16.05.2023 |
86.0862 |
+1.8362 |
| с 13.05.2023 |
84.2500 |
+1.3623 |
| с 12.05.2023 |
82.8877 |
−1.2621 |
| с 11.05.2023 |
84.1498 |
−0.7575 |
| с 06.05.2023 |
84.9073 |
−2.0913 |
| с 05.05.2023 |
86.9986 |
−0.5764 |
| с 04.05.2023 |
87.5750 |
−0.0806 |
| с 03.05.2023 |
87.6556 |
−0.7156 |
| с 29.04.2023 |
88.3712 |
−1.8311 |
| с 28.04.2023 |
90.2023 |
+0.0587 |
| с 27.04.2023 |
90.1436 |
+0.1104 |
| с 26.04.2023 |
90.0332 |
+0.5743 |
| с 25.04.2023 |
89.4589 |
+0.1094 |
| с 22.04.2023 |
89.3495 |
−0.1143 |
| с 21.04.2023 |
89.4638 |
+0.0902 |
| с 20.04.2023 |
89.3736 |
−0.1977 |
| с 19.04.2023 |
89.5713 |
−0.0877 |
| с 18.04.2023 |
89.6590 |
−0.5047 |
| с 15.04.2023 |
90.1637 |
+0.1602 |
| с 14.04.2023 |
90.0035 |
+0.2436 |
| с 13.04.2023 |
89.7599 |
+0.0328 |
| с 12.04.2023 |
89.7271 |
+0.5534 |
| с 11.04.2023 |
89.1737 |
−1.1155 |
| с 08.04.2023 |
90.2892 |
+2.1598 |
| с 07.04.2023 |
88.1294 |
+1.034 |
| с 06.04.2023 |
87.0954 |
+0.3747 |
| с 05.04.2023 |
86.7207 |
+2.1022 |
| с 04.04.2023 |
84.6185 |
+0.5069 |
| с 01.04.2023 |
84.1116 |
+0.3477 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
