| Дата |
Курс |
Изменение |
| с 21.11.2024 |
105.8090 |
+0.0752 |
| с 20.11.2024 |
105.7338 |
+0.2732 |
| с 19.11.2024 |
105.4606 |
−0.2466 |
| с 16.11.2024 |
105.7072 |
+1.2056 |
| с 15.11.2024 |
104.5016 |
+0.2115 |
| с 14.11.2024 |
104.2901 |
+0.0368 |
| с 13.11.2024 |
104.2533 |
−0.5989 |
| с 12.11.2024 |
104.8522 |
−0.5988 |
| с 09.11.2024 |
105.4510 |
−0.1169 |
| с 08.11.2024 |
105.5679 |
−0.1407 |
| с 07.11.2024 |
105.7086 |
−1.1797 |
| с 06.11.2024 |
106.8883 |
+0.7457 |
| с 03.11.2024 |
106.1426 |
+0.6195 |
| с 01.11.2024 |
105.5231 |
+0.302 |
| с 31.10.2024 |
105.2211 |
−0.2164 |
| с 30.10.2024 |
105.4375 |
+0.2146 |
| с 29.10.2024 |
105.2229 |
+0.4135 |
| с 26.10.2024 |
104.8094 |
+0.2955 |
| с 25.10.2024 |
104.5139 |
+0.1324 |
| с 24.10.2024 |
104.3815 |
−0.4845 |
| с 23.10.2024 |
104.8660 |
+0.4644 |
| с 22.10.2024 |
104.4016 |
−0.4549 |
| с 19.10.2024 |
104.8565 |
−1.2279 |
| с 17.10.2024 |
106.0844 |
+0.4087 |
| с 16.10.2024 |
105.6757 |
+0.1903 |
| с 15.10.2024 |
105.4854 |
+0.3759 |
| с 12.10.2024 |
105.1095 |
−1.3979 |
| с 11.10.2024 |
106.5074 |
+0.0899 |
| с 10.10.2024 |
106.4175 |
+0.7284 |
| с 09.10.2024 |
105.6891 |
+0.3822 |
| с 08.10.2024 |
105.3069 |
+0.5645 |
| с 05.10.2024 |
104.7424 |
−0.124 |
| с 04.10.2024 |
104.8664 |
+0.4183 |
| с 03.10.2024 |
104.4481 |
+0.7979 |
| с 02.10.2024 |
103.6502 |
−0.5233 |
| с 01.10.2024 |
104.1735 |
+0.9804 |
| с 27.09.2024 |
103.1931 |
−0.2827 |
| с 26.09.2024 |
103.4758 |
+0.0658 |
| с 25.09.2024 |
103.4100 |
+0.1909 |
| с 24.09.2024 |
103.2191 |
−0.1582 |
| с 21.09.2024 |
103.3773 |
+0.1283 |
| с 20.09.2024 |
103.2490 |
+1.21 |
| с 19.09.2024 |
102.0390 |
+0.5333 |
| с 18.09.2024 |
101.5057 |
+0.2268 |
| с 17.09.2024 |
101.2789 |
+0.4831 |
| с 14.09.2024 |
100.7958 |
+0.4051 |
| с 13.09.2024 |
100.3907 |
−0.3514 |
| с 12.09.2024 |
100.7421 |
+0.2426 |
| с 11.09.2024 |
100.4995 |
+0.5928 |
| с 10.09.2024 |
99.9067 |
+0.1911 |
| с 07.09.2024 |
99.7156 |
+0.5229 |
| с 06.09.2024 |
99.1927 |
+1.1202 |
| с 05.09.2024 |
98.0725 |
+0.2604 |
| с 04.09.2024 |
97.8121 |
−1.4492 |
| с 03.09.2024 |
99.2613 |
−1.5009 |
| с 31.08.2024 |
100.7622 |
−1.0092 |
| с 30.08.2024 |
101.7714 |
−0.3084 |
| с 29.08.2024 |
102.0798 |
−0.2113 |
| с 28.08.2024 |
102.2911 |
−0.2016 |
| с 27.08.2024 |
102.4927 |
+0.8802 |
| с 24.08.2024 |
101.6125 |
−0.0082 |
| с 23.08.2024 |
101.6207 |
−0.3301 |
| с 22.08.2024 |
101.9508 |
+1.7468 |
| с 21.08.2024 |
100.2040 |
+1.2685 |
| с 20.08.2024 |
98.9355 |
+1.0965 |
| с 17.08.2024 |
97.8390 |
−0.4842 |
| с 16.08.2024 |
98.3232 |
−1.9907 |
| с 15.08.2024 |
100.3139 |
−0.2451 |
| с 14.08.2024 |
100.5590 |
+3.8738 |
| с 13.08.2024 |
96.6852 |
+2.5519 |
| с 09.08.2024 |
94.1333 |
+0.2914 |
| с 08.08.2024 |
93.8419 |
+0.8154 |
| с 07.08.2024 |
93.0265 |
−0.0144 |
| с 06.08.2024 |
93.0409 |
+0.2118 |
| с 03.08.2024 |
92.8291 |
−0.0208 |
| с 02.08.2024 |
92.8499 |
−0.665 |
| с 01.08.2024 |
93.5149 |
+0.2202 |
| с 31.07.2024 |
93.2947 |
−0.8434 |
| с 30.07.2024 |
94.1381 |
+0.874 |
| с 27.07.2024 |
93.2641 |
+0.093 |
| с 26.07.2024 |
93.1711 |
−1.2047 |
| с 25.07.2024 |
94.3758 |
−1.3833 |
| с 23.07.2024 |
95.7591 |
−0.278 |
| с 20.07.2024 |
96.0371 |
−0.0647 |
| с 19.07.2024 |
96.1018 |
−0.2028 |
| с 18.07.2024 |
96.3046 |
+0.0409 |
| с 17.07.2024 |
96.2637 |
+0.4788 |
| с 16.07.2024 |
95.7849 |
+0.0261 |
| с 13.07.2024 |
95.7588 |
+0.0771 |
| с 12.07.2024 |
95.6817 |
+0.3611 |
| с 11.07.2024 |
95.3206 |
−0.0241 |
| с 10.07.2024 |
95.3447 |
−0.3177 |
| с 09.07.2024 |
95.6624 |
+0.0924 |
| с 06.07.2024 |
95.5700 |
+0.5864 |
| с 05.07.2024 |
94.9836 |
+0.4007 |
| с 04.07.2024 |
94.5829 |
+0.8879 |
| с 03.07.2024 |
93.6950 |
−0.2632 |
| с 02.07.2024 |
93.9582 |
+1.5398 |
| с 29.06.2024 |
92.4184 |
+1.431 |
| с 28.06.2024 |
90.9874 |
−3.1257 |
| с 27.06.2024 |
94.1131 |
+0.3784 |
| с 26.06.2024 |
93.7347 |
−0.3412 |
| с 25.06.2024 |
94.0759 |
−0.1847 |
| с 22.06.2024 |
94.2606 |
+2.8063 |
| с 21.06.2024 |
91.4543 |
+2.3629 |
| с 20.06.2024 |
89.0914 |
−4.208 |
| с 19.06.2024 |
93.2994 |
−2.0912 |
| с 18.06.2024 |
95.3906 |
+0.2392 |
| с 15.06.2024 |
95.1514 |
+0.319 |
| с 14.06.2024 |
94.8324 |
−0.9067 |
| с 12.06.2024 |
95.7391 |
+0.1024 |
| с 11.06.2024 |
95.6367 |
−1.0549 |
| с 08.06.2024 |
96.6916 |
+0.1218 |
| с 07.06.2024 |
96.5698 |
+0.1255 |
| с 06.06.2024 |
96.4443 |
−0.1187 |
| с 05.06.2024 |
96.5630 |
−0.3091 |
| с 04.06.2024 |
96.8721 |
−0.9187 |
| с 01.06.2024 |
97.7908 |
+0.6561 |
| с 31.05.2024 |
97.1347 |
+0.2437 |
| с 30.05.2024 |
96.8910 |
+0.6527 |
| с 29.05.2024 |
96.2383 |
−0.0651 |
| с 28.05.2024 |
96.3034 |
−0.792 |
| с 25.05.2024 |
97.0954 |
−0.7834 |
| с 24.05.2024 |
97.8788 |
−0.0201 |
| с 23.05.2024 |
97.8989 |
−0.3982 |
| с 22.05.2024 |
98.2971 |
−0.2871 |
| с 21.05.2024 |
98.5842 |
−0.1934 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
