| Дата |
Курс |
Изменение |
| с 06.12.2019 |
70.7245 |
−0.3841 |
| с 05.12.2019 |
71.1086 |
+0.0478 |
| с 04.12.2019 |
71.0608 |
+0.0878 |
| с 03.12.2019 |
70.9730 |
+0.4255 |
| с 30.11.2019 |
70.5475 |
−0.0272 |
| с 29.11.2019 |
70.5747 |
+0.1349 |
| с 28.11.2019 |
70.4398 |
−0.0761 |
| с 27.11.2019 |
70.5159 |
+0.2037 |
| с 26.11.2019 |
70.3122 |
−0.2085 |
| с 23.11.2019 |
70.5207 |
−0.179 |
| с 22.11.2019 |
70.6997 |
−0.1527 |
| с 21.11.2019 |
70.8524 |
+0.2238 |
| с 20.11.2019 |
70.6286 |
+0.0973 |
| с 19.11.2019 |
70.5313 |
+0.1202 |
| с 16.11.2019 |
70.4111 |
−0.265 |
| с 15.11.2019 |
70.6761 |
+0.0037 |
| с 14.11.2019 |
70.6724 |
+0.2489 |
| с 13.11.2019 |
70.4235 |
−0.0524 |
| с 12.11.2019 |
70.4759 |
+0.0548 |
| с 09.11.2019 |
70.4211 |
−0.1278 |
| с 08.11.2019 |
70.5489 |
+0.1188 |
| с 07.11.2019 |
70.4301 |
+0.0098 |
| с 06.11.2019 |
70.4203 |
−1.0582 |
| с 02.11.2019 |
71.4785 |
+0.2867 |
| с 01.11.2019 |
71.1918 |
+0.1837 |
| с 31.10.2019 |
71.0081 |
+0.2312 |
| с 30.10.2019 |
70.7769 |
−0.0613 |
| с 29.10.2019 |
70.8382 |
−0.2812 |
| с 26.10.2019 |
71.1194 |
−0.0206 |
| с 25.10.2019 |
71.1400 |
+0.1756 |
| с 24.10.2019 |
70.9644 |
+0.0448 |
| с 23.10.2019 |
70.9196 |
−0.25 |
| с 22.10.2019 |
71.1696 |
+0.0397 |
| с 19.10.2019 |
71.1299 |
+0.2276 |
| с 18.10.2019 |
70.9023 |
−0.148 |
| с 17.10.2019 |
71.0503 |
+0.203 |
| с 16.10.2019 |
70.8473 |
−0.0832 |
| с 15.10.2019 |
70.9305 |
+0.2009 |
| с 12.10.2019 |
70.7296 |
−0.5703 |
| с 11.10.2019 |
71.2999 |
−0.1512 |
| с 10.10.2019 |
71.4511 |
+0.2139 |
| с 09.10.2019 |
71.2372 |
+0.0908 |
| с 08.10.2019 |
71.1464 |
−0.2045 |
| с 05.10.2019 |
71.3509 |
+0.0518 |
| с 04.10.2019 |
71.2991 |
−0.1678 |
| с 03.10.2019 |
71.4669 |
+0.622 |
| с 02.10.2019 |
70.8449 |
+0.128 |
| с 01.10.2019 |
70.7169 |
+0.4008 |
| с 28.09.2019 |
70.3161 |
−0.0673 |
| с 27.09.2019 |
70.3834 |
−0.2034 |
| с 26.09.2019 |
70.5868 |
+0.5675 |
| с 25.09.2019 |
70.0193 |
−0.2566 |
| с 24.09.2019 |
70.2759 |
−0.3216 |
| с 21.09.2019 |
70.5975 |
−0.3398 |
| с 20.09.2019 |
70.9373 |
−0.3018 |
| с 19.09.2019 |
71.2391 |
+0.6351 |
| с 18.09.2019 |
70.6040 |
−0.0655 |
| с 17.09.2019 |
70.6695 |
−0.8612 |
| с 14.09.2019 |
71.5307 |
−0.2966 |
| с 13.09.2019 |
71.8273 |
−0.3967 |
| с 12.09.2019 |
72.2240 |
−0.0799 |
| с 11.09.2019 |
72.3039 |
−0.0261 |
| с 10.09.2019 |
72.3300 |
−0.5583 |
| с 07.09.2019 |
72.8883 |
+0.0122 |
| с 06.09.2019 |
72.8761 |
−0.1877 |
| с 05.09.2019 |
73.0638 |
−0.1394 |
| с 04.09.2019 |
73.2032 |
+0.0306 |
| с 03.09.2019 |
73.1726 |
−0.2121 |
| с 31.08.2019 |
73.3847 |
−0.5711 |
| с 30.08.2019 |
73.9558 |
+0.2975 |
| с 29.08.2019 |
73.6583 |
+0.0492 |
| с 28.08.2019 |
73.6091 |
+0.2136 |
| с 27.08.2019 |
73.3955 |
+0.7712 |
| с 24.08.2019 |
72.6243 |
−0.2069 |
| с 23.08.2019 |
72.8312 |
−0.6677 |
| с 22.08.2019 |
73.4989 |
−0.4777 |
| с 21.08.2019 |
73.9766 |
+0.0282 |
| с 20.08.2019 |
73.9484 |
+0.7257 |
| с 17.08.2019 |
73.2227 |
−0.2323 |
| с 16.08.2019 |
73.4550 |
+0.5513 |
| с 15.08.2019 |
72.9037 |
−0.5112 |
| с 14.08.2019 |
73.4149 |
+0.2918 |
| с 13.08.2019 |
73.1231 |
+0.1035 |
| с 10.08.2019 |
73.0196 |
−0.0236 |
| с 09.08.2019 |
73.0432 |
+0.1518 |
| с 08.08.2019 |
72.8914 |
−0.1816 |
| с 07.08.2019 |
73.0730 |
+0.6998 |
| с 06.08.2019 |
72.3732 |
+0.6655 |
| с 03.08.2019 |
71.7077 |
+1.235 |
| с 02.08.2019 |
70.4727 |
−0.2628 |
| с 01.08.2019 |
70.7355 |
+0.1375 |
| с 31.07.2019 |
70.5980 |
−0.0437 |
| с 30.07.2019 |
70.6417 |
+0.3307 |
| с 27.07.2019 |
70.3110 |
+0.017 |
| с 26.07.2019 |
70.2940 |
−0.0301 |
| с 25.07.2019 |
70.3241 |
−0.3109 |
| с 24.07.2019 |
70.6350 |
−0.0196 |
| с 23.07.2019 |
70.6546 |
−0.1395 |
| с 20.07.2019 |
70.7941 |
+0.1873 |
| с 19.07.2019 |
70.6068 |
+0.0516 |
| с 18.07.2019 |
70.5552 |
−0.1219 |
| с 17.07.2019 |
70.6771 |
−0.1803 |
| с 16.07.2019 |
70.8574 |
−0.154 |
| с 13.07.2019 |
71.0114 |
+0.0041 |
| с 12.07.2019 |
71.0073 |
−0.5558 |
| с 11.07.2019 |
71.5631 |
+0.1005 |
| с 10.07.2019 |
71.4626 |
−0.2441 |
| с 09.07.2019 |
71.7067 |
+0.0474 |
| с 06.07.2019 |
71.6593 |
+0.1173 |
| с 05.07.2019 |
71.5420 |
−0.0614 |
| с 04.07.2019 |
71.6034 |
+0.1954 |
| с 03.07.2019 |
71.4080 |
+0.0118 |
| с 02.07.2019 |
71.3962 |
−0.4217 |
| с 29.06.2019 |
71.8179 |
+0.1544 |
| с 28.06.2019 |
71.6635 |
+0.2819 |
| с 27.06.2019 |
71.3816 |
+0.1493 |
| с 26.06.2019 |
71.2323 |
−0.365 |
| с 25.06.2019 |
71.5973 |
+0.2483 |
| с 22.06.2019 |
71.3490 |
−0.1967 |
| с 21.06.2019 |
71.5457 |
−0.092 |
| с 20.06.2019 |
71.6377 |
−0.5914 |
| с 19.06.2019 |
72.2291 |
+0.1214 |
| с 18.06.2019 |
72.1077 |
−0.5916 |
| с 15.06.2019 |
72.6993 |
−0.3148 |
| с 14.06.2019 |
73.0141 |
−0.0307 |
| с 12.06.2019 |
73.0448 |
−0.17 |
| с 11.06.2019 |
73.2148 |
−0.0457 |
| с 08.06.2019 |
73.2605 |
−0.0103 |
| с 07.06.2019 |
73.2708 |
−0.0982 |
| с 06.06.2019 |
73.3690 |
−0.0549 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
