| Дата |
Курс |
Изменение |
| с 17.04.2021 |
90.4602 |
−1.7705 |
| с 16.04.2021 |
92.2307 |
+1.6916 |
| с 15.04.2021 |
90.5391 |
−1.3771 |
| с 14.04.2021 |
91.9162 |
−0.1507 |
| с 13.04.2021 |
92.0669 |
+0.286 |
| с 10.04.2021 |
91.7809 |
+0.1617 |
| с 09.04.2021 |
91.6192 |
−0.7129 |
| с 08.04.2021 |
92.3321 |
+2.15 |
| с 07.04.2021 |
90.1821 |
+0.1863 |
| с 06.04.2021 |
89.9958 |
+0.4042 |
| с 03.04.2021 |
89.5916 |
+0.6393 |
| с 02.04.2021 |
88.9523 |
+0.2071 |
| с 01.04.2021 |
88.7452 |
−0.1369 |
| с 31.03.2021 |
88.8821 |
−0.4669 |
| с 30.03.2021 |
89.3490 |
−0.6278 |
| с 26.03.2021 |
89.9768 |
−0.0747 |
| с 25.03.2021 |
90.0515 |
+0.2845 |
| с 24.03.2021 |
89.7670 |
+1.1097 |
| с 23.03.2021 |
88.6573 |
+0.2243 |
| с 20.03.2021 |
88.4330 |
+0.3157 |
| с 19.03.2021 |
88.1173 |
+1.148 |
| с 18.03.2021 |
86.9693 |
−0.0159 |
| с 17.03.2021 |
86.9852 |
−0.3656 |
| с 16.03.2021 |
87.3508 |
−0.4473 |
| с 13.03.2021 |
87.7981 |
+0.0396 |
| с 12.03.2021 |
87.7585 |
−0.2002 |
| с 11.03.2021 |
87.9587 |
−0.2149 |
| с 10.03.2021 |
88.1736 |
−0.7598 |
| с 06.03.2021 |
88.9334 |
−0.0087 |
| с 05.03.2021 |
88.9421 |
+0.0653 |
| с 04.03.2021 |
88.8768 |
−0.6884 |
| с 03.03.2021 |
89.5652 |
+0.1191 |
| с 02.03.2021 |
89.4461 |
−0.9282 |
| с 27.02.2021 |
90.3743 |
+0.8748 |
| с 26.02.2021 |
89.4995 |
−0.1696 |
| с 25.02.2021 |
89.6691 |
+0.0087 |
| с 21.02.2021 |
89.6604 |
+0.1177 |
| с 20.02.2021 |
89.5427 |
+0.6727 |
| с 19.02.2021 |
88.8700 |
−0.2109 |
| с 18.02.2021 |
89.0809 |
+0.1368 |
| с 17.02.2021 |
88.9441 |
−0.0313 |
| с 16.02.2021 |
88.9754 |
−0.6298 |
| с 13.02.2021 |
89.6052 |
+0.1664 |
| с 12.02.2021 |
89.4388 |
−0.1296 |
| с 11.02.2021 |
89.5684 |
+0.0398 |
| с 10.02.2021 |
89.5286 |
+0.1267 |
| с 09.02.2021 |
89.4019 |
−0.4831 |
| с 06.02.2021 |
89.8850 |
−1.0356 |
| с 05.02.2021 |
90.9206 |
−0.6418 |
| с 04.02.2021 |
91.5624 |
−0.0626 |
| с 03.02.2021 |
91.6250 |
+0.0824 |
| с 02.02.2021 |
91.5426 |
−0.7537 |
| с 30.01.2021 |
92.2963 |
+0.1653 |
| с 29.01.2021 |
92.1310 |
+0.9124 |
| с 28.01.2021 |
91.2186 |
−0.4515 |
| с 27.01.2021 |
91.6701 |
+0.5243 |
| с 26.01.2021 |
91.1458 |
+0.7371 |
| с 23.01.2021 |
90.4087 |
+1.441 |
| с 22.01.2021 |
88.9677 |
−0.1806 |
| с 21.01.2021 |
89.1483 |
−0.0581 |
| с 20.01.2021 |
89.2064 |
−0.124 |
| с 19.01.2021 |
89.3304 |
+0.0758 |
| с 16.01.2021 |
89.2546 |
−0.3929 |
| с 15.01.2021 |
89.6475 |
−0.1356 |
| с 14.01.2021 |
89.7831 |
−0.5396 |
| с 13.01.2021 |
90.3227 |
−0.4896 |
| с 12.01.2021 |
90.8123 |
+0.0191 |
| с 01.01.2021 |
90.7932 |
+0.1108 |
| с 31.12.2020 |
90.6824 |
+0.475 |
| с 30.12.2020 |
90.2074 |
+0.0804 |
| с 29.12.2020 |
90.1270 |
+0.2521 |
| с 26.12.2020 |
89.8749 |
−1.4738 |
| с 25.12.2020 |
91.3487 |
−0.6335 |
| с 24.12.2020 |
91.9822 |
−0.0877 |
| с 23.12.2020 |
92.0699 |
+1.067 |
| с 22.12.2020 |
91.0029 |
+1.1767 |
| с 19.12.2020 |
89.8262 |
+0.5375 |
| с 18.12.2020 |
89.2887 |
−0.0342 |
| с 17.12.2020 |
89.3229 |
+0.1383 |
| с 16.12.2020 |
89.1846 |
+0.5999 |
| с 15.12.2020 |
88.5847 |
−0.1897 |
| с 12.12.2020 |
88.7744 |
−0.3586 |
| с 11.12.2020 |
89.1330 |
+0.1912 |
| с 10.12.2020 |
88.9418 |
−0.2626 |
| с 09.12.2020 |
89.2044 |
−0.7651 |
| с 08.12.2020 |
89.9695 |
−0.2923 |
| с 05.12.2020 |
90.2618 |
−0.9328 |
| с 04.12.2020 |
91.1946 |
−0.1106 |
| с 03.12.2020 |
91.3052 |
−0.0044 |
| с 02.12.2020 |
91.3096 |
+0.1059 |
| с 01.12.2020 |
91.2037 |
+0.7408 |
| с 28.11.2020 |
90.4629 |
+0.4338 |
| с 27.11.2020 |
90.0291 |
+0.1411 |
| с 26.11.2020 |
89.8880 |
−0.0054 |
| с 25.11.2020 |
89.8934 |
−0.0413 |
| с 24.11.2020 |
89.9347 |
−0.3296 |
| с 21.11.2020 |
90.2643 |
−0.0841 |
| с 20.11.2020 |
90.3484 |
+0.117 |
| с 19.11.2020 |
90.2314 |
−0.1589 |
| с 18.11.2020 |
90.3903 |
−0.7826 |
| с 17.11.2020 |
91.1729 |
−0.1493 |
| с 14.11.2020 |
91.3222 |
+0.5118 |
| с 13.11.2020 |
90.8104 |
+0.7636 |
| с 12.11.2020 |
90.0468 |
−0.3089 |
| с 11.11.2020 |
90.3557 |
−1.1396 |
| с 10.11.2020 |
91.4953 |
+0.1439 |
| с 07.11.2020 |
91.3514 |
−0.7715 |
| с 06.11.2020 |
92.1229 |
−1.2218 |
| с 04.11.2020 |
93.3447 |
−0.4123 |
| с 03.11.2020 |
93.7570 |
+1.1286 |
| с 31.10.2020 |
92.6284 |
+0.0273 |
| с 30.10.2020 |
92.6011 |
+1.3379 |
| с 29.10.2020 |
91.2632 |
+0.908 |
| с 28.10.2020 |
90.3552 |
−0.0937 |
| с 27.10.2020 |
90.4489 |
+0.0347 |
| с 24.10.2020 |
90.4142 |
−0.9421 |
| с 23.10.2020 |
91.3563 |
+0.0115 |
| с 22.10.2020 |
91.3448 |
−0.2155 |
| с 21.10.2020 |
91.5603 |
+0.2488 |
| с 20.10.2020 |
91.3115 |
+0.0074 |
| с 17.10.2020 |
91.3041 |
−0.1501 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
