| Дата |
Курс |
Изменение |
| с 05.08.2021 |
86.4112 |
−0.1466 |
| с 04.08.2021 |
86.5578 |
−0.2139 |
| с 03.08.2021 |
86.7717 |
−0.2196 |
| с 31.07.2021 |
86.9913 |
+0.1289 |
| с 30.07.2021 |
86.8624 |
−0.0549 |
| с 29.07.2021 |
86.9173 |
−0.0746 |
| с 28.07.2021 |
86.9919 |
−0.3252 |
| с 27.07.2021 |
87.3171 |
+0.472 |
| с 24.07.2021 |
86.8451 |
−0.0776 |
| с 23.07.2021 |
86.9227 |
−0.6756 |
| с 22.07.2021 |
87.5983 |
−0.1744 |
| с 21.07.2021 |
87.7727 |
+0.163 |
| с 20.07.2021 |
87.6097 |
+0.0424 |
| с 17.07.2021 |
87.5673 |
−0.2643 |
| с 16.07.2021 |
87.8316 |
+0.4399 |
| с 15.07.2021 |
87.3917 |
−0.3903 |
| с 14.07.2021 |
87.7820 |
−0.823 |
| с 13.07.2021 |
88.6050 |
+0.4653 |
| с 10.07.2021 |
88.1397 |
−0.6358 |
| с 09.07.2021 |
88.7755 |
+1.2167 |
| с 08.07.2021 |
87.5588 |
+0.5554 |
| с 07.07.2021 |
87.0034 |
−0.0238 |
| с 06.07.2021 |
87.0272 |
−0.0476 |
| с 03.07.2021 |
87.0748 |
+0.6635 |
| с 02.07.2021 |
86.4113 |
−0.1005 |
| с 01.07.2021 |
86.5118 |
+0.3092 |
| с 30.06.2021 |
86.2026 |
+0.0369 |
| с 29.06.2021 |
86.1657 |
−0.0262 |
| с 26.06.2021 |
86.1919 |
−0.1364 |
| с 25.06.2021 |
86.3283 |
−0.3854 |
| с 24.06.2021 |
86.7137 |
−0.354 |
| с 23.06.2021 |
87.0677 |
+0.1735 |
| с 22.06.2021 |
86.8942 |
+0.8999 |
| с 19.06.2021 |
85.9943 |
−0.7069 |
| с 18.06.2021 |
86.7012 |
−0.6524 |
| с 17.06.2021 |
87.3536 |
+0.1426 |
| с 16.06.2021 |
87.2110 |
−0.1164 |
| с 12.06.2021 |
87.3274 |
−0.4791 |
| с 11.06.2021 |
87.8065 |
−0.0049 |
| с 10.06.2021 |
87.8114 |
−0.8319 |
| с 09.06.2021 |
88.6433 |
−0.0097 |
| с 08.06.2021 |
88.6530 |
−0.1015 |
| с 05.06.2021 |
88.7545 |
−0.5099 |
| с 04.06.2021 |
89.2644 |
−0.4251 |
| с 03.06.2021 |
89.6895 |
+0.0937 |
| с 02.06.2021 |
89.5958 |
+0.218 |
| с 01.06.2021 |
89.3778 |
−0.2953 |
| с 29.05.2021 |
89.6731 |
+0.0176 |
| с 28.05.2021 |
89.6555 |
−0.2837 |
| с 27.05.2021 |
89.9392 |
−0.0153 |
| с 26.05.2021 |
89.9545 |
+0.2668 |
| с 25.05.2021 |
89.6877 |
−0.2569 |
| с 22.05.2021 |
89.9446 |
+0.1738 |
| с 21.05.2021 |
89.7708 |
−0.3298 |
| с 20.05.2021 |
90.1006 |
+0.1949 |
| с 19.05.2021 |
89.9057 |
+0.2473 |
| с 18.05.2021 |
89.6584 |
+0.0335 |
| с 15.05.2021 |
89.6249 |
−0.3094 |
| с 14.05.2021 |
89.9343 |
+0.0868 |
| с 13.05.2021 |
89.8475 |
+0.3415 |
| с 08.05.2021 |
89.5060 |
−0.1728 |
| с 07.05.2021 |
89.6788 |
−0.0954 |
| с 06.05.2021 |
89.7742 |
−0.6768 |
| с 05.05.2021 |
90.4510 |
−0.134 |
| с 01.05.2021 |
90.5850 |
+0.4337 |
| с 30.04.2021 |
90.1513 |
−0.2776 |
| с 29.04.2021 |
90.4289 |
−0.0179 |
| с 27.04.2021 |
90.4468 |
−0.0208 |
| с 24.04.2021 |
90.4676 |
−1.5747 |
| с 23.04.2021 |
92.0423 |
−0.249 |
| с 22.04.2021 |
92.2913 |
+0.5406 |
| с 21.04.2021 |
91.7507 |
+0.2747 |
| с 20.04.2021 |
91.4760 |
+1.0158 |
| с 17.04.2021 |
90.4602 |
−1.7705 |
| с 16.04.2021 |
92.2307 |
+1.6916 |
| с 15.04.2021 |
90.5391 |
−1.3771 |
| с 14.04.2021 |
91.9162 |
−0.1507 |
| с 13.04.2021 |
92.0669 |
+0.286 |
| с 10.04.2021 |
91.7809 |
+0.1617 |
| с 09.04.2021 |
91.6192 |
−0.7129 |
| с 08.04.2021 |
92.3321 |
+2.15 |
| с 07.04.2021 |
90.1821 |
+0.1863 |
| с 06.04.2021 |
89.9958 |
+0.4042 |
| с 03.04.2021 |
89.5916 |
+0.6393 |
| с 02.04.2021 |
88.9523 |
+0.2071 |
| с 01.04.2021 |
88.7452 |
−0.1369 |
| с 31.03.2021 |
88.8821 |
−0.4669 |
| с 30.03.2021 |
89.3490 |
−0.6278 |
| с 26.03.2021 |
89.9768 |
−0.0747 |
| с 25.03.2021 |
90.0515 |
+0.2845 |
| с 24.03.2021 |
89.7670 |
+1.1097 |
| с 23.03.2021 |
88.6573 |
+0.2243 |
| с 20.03.2021 |
88.4330 |
+0.3157 |
| с 19.03.2021 |
88.1173 |
+1.148 |
| с 18.03.2021 |
86.9693 |
−0.0159 |
| с 17.03.2021 |
86.9852 |
−0.3656 |
| с 16.03.2021 |
87.3508 |
−0.4473 |
| с 13.03.2021 |
87.7981 |
+0.0396 |
| с 12.03.2021 |
87.7585 |
−0.2002 |
| с 11.03.2021 |
87.9587 |
−0.2149 |
| с 10.03.2021 |
88.1736 |
−0.7598 |
| с 06.03.2021 |
88.9334 |
−0.0087 |
| с 05.03.2021 |
88.9421 |
+0.0653 |
| с 04.03.2021 |
88.8768 |
−0.6884 |
| с 03.03.2021 |
89.5652 |
+0.1191 |
| с 02.03.2021 |
89.4461 |
−0.9282 |
| с 27.02.2021 |
90.3743 |
+0.8748 |
| с 26.02.2021 |
89.4995 |
−0.1696 |
| с 25.02.2021 |
89.6691 |
+0.0087 |
| с 21.02.2021 |
89.6604 |
+0.1177 |
| с 20.02.2021 |
89.5427 |
+0.6727 |
| с 19.02.2021 |
88.8700 |
−0.2109 |
| с 18.02.2021 |
89.0809 |
+0.1368 |
| с 17.02.2021 |
88.9441 |
−0.0313 |
| с 16.02.2021 |
88.9754 |
−0.6298 |
| с 13.02.2021 |
89.6052 |
+0.1664 |
| с 12.02.2021 |
89.4388 |
−0.1296 |
| с 11.02.2021 |
89.5684 |
+0.0398 |
| с 10.02.2021 |
89.5286 |
+0.1267 |
| с 09.02.2021 |
89.4019 |
−0.4831 |
| с 06.02.2021 |
89.8850 |
−1.0356 |
| с 05.02.2021 |
90.9206 |
−0.6418 |
| с 04.02.2021 |
91.5624 |
−0.0626 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
