| Дата |
Курс |
Изменение |
| с 17.08.2019 |
73.2227 |
−0.2323 |
| с 16.08.2019 |
73.4550 |
+0.5513 |
| с 15.08.2019 |
72.9037 |
−0.5112 |
| с 14.08.2019 |
73.4149 |
+0.2918 |
| с 13.08.2019 |
73.1231 |
+0.1035 |
| с 10.08.2019 |
73.0196 |
−0.0236 |
| с 09.08.2019 |
73.0432 |
+0.1518 |
| с 08.08.2019 |
72.8914 |
−0.1816 |
| с 07.08.2019 |
73.0730 |
+0.6998 |
| с 06.08.2019 |
72.3732 |
+0.6655 |
| с 03.08.2019 |
71.7077 |
+1.235 |
| с 02.08.2019 |
70.4727 |
−0.2628 |
| с 01.08.2019 |
70.7355 |
+0.1375 |
| с 31.07.2019 |
70.5980 |
−0.0437 |
| с 30.07.2019 |
70.6417 |
+0.3307 |
| с 27.07.2019 |
70.3110 |
+0.017 |
| с 26.07.2019 |
70.2940 |
−0.0301 |
| с 25.07.2019 |
70.3241 |
−0.3109 |
| с 24.07.2019 |
70.6350 |
−0.0196 |
| с 23.07.2019 |
70.6546 |
−0.1395 |
| с 20.07.2019 |
70.7941 |
+0.1873 |
| с 19.07.2019 |
70.6068 |
+0.0516 |
| с 18.07.2019 |
70.5552 |
−0.1219 |
| с 17.07.2019 |
70.6771 |
−0.1803 |
| с 16.07.2019 |
70.8574 |
−0.154 |
| с 13.07.2019 |
71.0114 |
+0.0041 |
| с 12.07.2019 |
71.0073 |
−0.5558 |
| с 11.07.2019 |
71.5631 |
+0.1005 |
| с 10.07.2019 |
71.4626 |
−0.2441 |
| с 09.07.2019 |
71.7067 |
+0.0474 |
| с 06.07.2019 |
71.6593 |
+0.1173 |
| с 05.07.2019 |
71.5420 |
−0.0614 |
| с 04.07.2019 |
71.6034 |
+0.1954 |
| с 03.07.2019 |
71.4080 |
+0.0118 |
| с 02.07.2019 |
71.3962 |
−0.4217 |
| с 29.06.2019 |
71.8179 |
+0.1544 |
| с 28.06.2019 |
71.6635 |
+0.2819 |
| с 27.06.2019 |
71.3816 |
+0.1493 |
| с 26.06.2019 |
71.2323 |
−0.365 |
| с 25.06.2019 |
71.5973 |
+0.2483 |
| с 22.06.2019 |
71.3490 |
−0.1967 |
| с 21.06.2019 |
71.5457 |
−0.092 |
| с 20.06.2019 |
71.6377 |
−0.5914 |
| с 19.06.2019 |
72.2291 |
+0.1214 |
| с 18.06.2019 |
72.1077 |
−0.5916 |
| с 15.06.2019 |
72.6993 |
−0.3148 |
| с 14.06.2019 |
73.0141 |
−0.0307 |
| с 12.06.2019 |
73.0448 |
−0.17 |
| с 11.06.2019 |
73.2148 |
−0.0457 |
| с 08.06.2019 |
73.2605 |
−0.0103 |
| с 07.06.2019 |
73.2708 |
−0.0982 |
| с 06.06.2019 |
73.3690 |
−0.0549 |
| с 05.06.2019 |
73.4239 |
+0.2059 |
| с 04.06.2019 |
73.2180 |
+0.3744 |
| с 01.06.2019 |
72.8436 |
+0.4207 |
| с 31.05.2019 |
72.4229 |
+0.0111 |
| с 30.05.2019 |
72.4118 |
+0.2438 |
| с 29.05.2019 |
72.1680 |
−0.0183 |
| с 28.05.2019 |
72.1863 |
−0.1323 |
| с 25.05.2019 |
72.3186 |
+0.4817 |
| с 24.05.2019 |
71.8369 |
−0.0058 |
| с 23.05.2019 |
71.8427 |
−0.1227 |
| с 22.05.2019 |
71.9654 |
+0.0023 |
| с 21.05.2019 |
71.9631 |
−0.2833 |
| с 18.05.2019 |
72.2464 |
−0.1187 |
| с 17.05.2019 |
72.3651 |
−0.324 |
| с 16.05.2019 |
72.6891 |
−0.6821 |
| с 15.05.2019 |
73.3712 |
−0.1519 |
| с 14.05.2019 |
73.5231 |
+0.4343 |
| с 09.05.2019 |
73.0888 |
+0.0071 |
| с 08.05.2019 |
73.0817 |
−0.0282 |
| с 07.05.2019 |
73.1099 |
+0.8003 |
| с 01.05.2019 |
72.3096 |
+0.1072 |
| с 30.04.2019 |
72.2024 |
+0.1142 |
| с 27.04.2019 |
72.0882 |
−0.0229 |
| с 26.04.2019 |
72.1111 |
+0.3961 |
| с 25.04.2019 |
71.7150 |
−0.0303 |
| с 24.04.2019 |
71.7453 |
+0.0243 |
| с 23.04.2019 |
71.7210 |
−0.2022 |
| с 20.04.2019 |
71.9232 |
−0.3208 |
| с 19.04.2019 |
72.2440 |
−0.1162 |
| с 18.04.2019 |
72.3602 |
−0.2913 |
| с 17.04.2019 |
72.6515 |
−0.0503 |
| с 16.04.2019 |
72.7018 |
−0.138 |
| с 13.04.2019 |
72.8398 |
+0.1847 |
| с 12.04.2019 |
72.6551 |
−0.2909 |
| с 11.04.2019 |
72.9460 |
−0.0248 |
| с 10.04.2019 |
72.9708 |
−0.3909 |
| с 09.04.2019 |
73.3617 |
−0.0775 |
| с 06.04.2019 |
73.4392 |
+0.0169 |
| с 05.04.2019 |
73.4223 |
+0.2498 |
| с 04.04.2019 |
73.1725 |
−0.1437 |
| с 03.04.2019 |
73.3162 |
−0.1805 |
| с 02.04.2019 |
73.4967 |
+0.7737 |
| с 30.03.2019 |
72.7230 |
−0.1654 |
| с 29.03.2019 |
72.8884 |
+0.1702 |
| с 28.03.2019 |
72.7182 |
+0.1374 |
| с 27.03.2019 |
72.5808 |
−0.3421 |
| с 26.03.2019 |
72.9229 |
+0.3329 |
| с 23.03.2019 |
72.5900 |
−0.197 |
| с 22.03.2019 |
72.7870 |
−0.1519 |
| с 21.03.2019 |
72.9389 |
−0.0606 |
| с 20.03.2019 |
72.9995 |
−0.3615 |
| с 19.03.2019 |
73.3610 |
−0.7076 |
| с 16.03.2019 |
74.0686 |
+0.0073 |
| с 15.03.2019 |
74.0613 |
+0.0376 |
| с 14.03.2019 |
74.0237 |
−0.0435 |
| с 13.03.2019 |
74.0672 |
−0.2224 |
| с 12.03.2019 |
74.2896 |
−0.2834 |
| с 08.03.2019 |
74.5730 |
+0.1572 |
| с 07.03.2019 |
74.4158 |
−0.09 |
| с 06.03.2019 |
74.5058 |
−0.238 |
| с 05.03.2019 |
74.7438 |
−0.061 |
| с 02.03.2019 |
74.8048 |
−0.1643 |
| с 01.03.2019 |
74.9691 |
+0.1442 |
| с 28.02.2019 |
74.8249 |
+0.3351 |
| с 27.02.2019 |
74.4898 |
+0.4022 |
| с 26.02.2019 |
74.0876 |
−0.2456 |
| с 23.02.2019 |
74.3332 |
+0.0369 |
| с 22.02.2019 |
74.2963 |
−0.3853 |
| с 21.02.2019 |
74.6816 |
−0.1335 |
| с 20.02.2019 |
74.8151 |
−0.0904 |
| с 19.02.2019 |
74.9055 |
−0.3437 |
| с 16.02.2019 |
75.2492 |
+0.2021 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
