| Дата |
Курс |
Изменение |
| с 22.06.2018 |
73.6871 |
+0.0753 |
| с 21.06.2018 |
73.6118 |
−0.5729 |
| с 20.06.2018 |
74.1847 |
+0.7022 |
| с 19.06.2018 |
73.4825 |
+0.9496 |
| с 16.06.2018 |
72.5329 |
−1.0292 |
| с 15.06.2018 |
73.5621 |
−0.5744 |
| с 14.06.2018 |
74.1365 |
+0.7711 |
| с 10.06.2018 |
73.3654 |
−0.4262 |
| с 09.06.2018 |
73.7916 |
+0.723 |
| с 08.06.2018 |
73.0686 |
+0.2049 |
| с 07.06.2018 |
72.8637 |
+0.3507 |
| с 06.06.2018 |
72.5130 |
+0.0746 |
| с 05.06.2018 |
72.4384 |
−0.2799 |
| с 02.06.2018 |
72.7183 |
+0.1377 |
| с 01.06.2018 |
72.5806 |
+0.0595 |
| с 31.05.2018 |
72.5211 |
−0.0058 |
| с 30.05.2018 |
72.5269 |
−0.3053 |
| с 29.05.2018 |
72.8322 |
+0.7139 |
| с 26.05.2018 |
72.1183 |
+0.1101 |
| с 25.05.2018 |
72.0082 |
−0.1744 |
| с 24.05.2018 |
72.1826 |
−0.0564 |
| с 23.05.2018 |
72.2390 |
−1.0931 |
| с 22.05.2018 |
73.3321 |
+0.1552 |
| с 19.05.2018 |
73.1769 |
+0.1533 |
| с 18.05.2018 |
73.0236 |
−0.756 |
| с 17.05.2018 |
73.7796 |
−0.0805 |
| с 16.05.2018 |
73.8601 |
−0.0829 |
| с 15.05.2018 |
73.9430 |
+0.4285 |
| с 12.05.2018 |
73.5145 |
−0.6627 |
| с 11.05.2018 |
74.1772 |
−0.8637 |
| с 09.05.2018 |
75.0409 |
+0.2284 |
| с 08.05.2018 |
74.8125 |
−0.8267 |
| с 05.05.2018 |
75.6392 |
−0.4869 |
| с 04.05.2018 |
76.1261 |
+0.9205 |
| с 29.04.2018 |
75.2056 |
−0.5549 |
| с 28.04.2018 |
75.7605 |
−0.4207 |
| с 27.04.2018 |
76.1812 |
+0.8531 |
| с 26.04.2018 |
75.3281 |
+0.116 |
| с 25.04.2018 |
75.2121 |
−0.5803 |
| с 24.04.2018 |
75.7924 |
+0.1392 |
| с 21.04.2018 |
75.6532 |
+0.2498 |
| с 20.04.2018 |
75.4034 |
−0.6834 |
| с 19.04.2018 |
76.0868 |
+0.242 |
| с 18.04.2018 |
75.8448 |
−0.9955 |
| с 17.04.2018 |
76.8403 |
+1.0896 |
| с 14.04.2018 |
75.7507 |
−1.0062 |
| с 13.04.2018 |
76.7569 |
−2.527 |
| с 12.04.2018 |
79.2839 |
+2.4317 |
| с 11.04.2018 |
76.8522 |
+4.9675 |
| с 10.04.2018 |
71.8847 |
+1.1778 |
| с 07.04.2018 |
70.7069 |
+0.1143 |
| с 06.04.2018 |
70.5926 |
−0.3654 |
| с 05.04.2018 |
70.9580 |
+0.0373 |
| с 04.04.2018 |
70.9207 |
+0.3169 |
| с 03.04.2018 |
70.6038 |
+0.042 |
| с 31.03.2018 |
70.5618 |
−0.5324 |
| с 30.03.2018 |
71.0942 |
−0.2397 |
| с 29.03.2018 |
71.3339 |
+0.0714 |
| с 28.03.2018 |
71.2625 |
+0.6917 |
| с 27.03.2018 |
70.5708 |
+0.1405 |
| с 24.03.2018 |
70.4303 |
+0.1203 |
| с 23.03.2018 |
70.3100 |
−0.2599 |
| с 22.03.2018 |
70.5699 |
−0.6648 |
| с 21.03.2018 |
71.2347 |
+0.6298 |
| с 20.03.2018 |
70.6049 |
−0.205 |
| с 17.03.2018 |
70.8099 |
+0.2948 |
| с 16.03.2018 |
70.5151 |
−0.0187 |
| с 15.03.2018 |
70.5338 |
+0.3774 |
| с 14.03.2018 |
70.1564 |
+0.3592 |
| с 13.03.2018 |
69.7972 |
−0.7327 |
| с 08.03.2018 |
70.5299 |
+0.7982 |
| с 07.03.2018 |
69.7317 |
−0.4385 |
| с 06.03.2018 |
70.1702 |
+0.7031 |
| с 03.03.2018 |
69.4671 |
+0.5845 |
| с 02.03.2018 |
68.8826 |
−0.0236 |
| с 01.03.2018 |
68.9062 |
+0.2463 |
| с 28.02.2018 |
68.6599 |
−0.2625 |
| с 27.02.2018 |
68.9224 |
−0.7117 |
| с 23.02.2018 |
69.6341 |
−0.1746 |
| с 22.02.2018 |
69.8087 |
−0.0841 |
| с 21.02.2018 |
69.8928 |
−0.0073 |
| с 20.02.2018 |
69.9001 |
−0.747 |
| с 17.02.2018 |
70.6471 |
−0.0247 |
| с 16.02.2018 |
70.6718 |
−0.5611 |
| с 15.02.2018 |
71.2329 |
+0.0659 |
| с 14.02.2018 |
71.1670 |
−0.078 |
| с 13.02.2018 |
71.2450 |
−0.1493 |
| с 10.02.2018 |
71.3943 |
+0.623 |
| с 09.02.2018 |
70.7713 |
+0.2403 |
| с 08.02.2018 |
70.5310 |
−0.3984 |
| с 07.02.2018 |
70.9294 |
+0.4335 |
| с 06.02.2018 |
70.4959 |
+0.4001 |
| с 03.02.2018 |
70.0958 |
+0.3037 |
| с 02.02.2018 |
69.7921 |
−0.1401 |
| с 01.02.2018 |
69.9322 |
+0.3898 |
| с 31.01.2018 |
69.5424 |
−0.3089 |
| с 30.01.2018 |
69.8513 |
+0.244 |
| с 27.01.2018 |
69.6073 |
+0.1493 |
| с 26.01.2018 |
69.4580 |
+0.0096 |
| с 25.01.2018 |
69.4484 |
+0.3782 |
| с 24.01.2018 |
69.0702 |
−0.1948 |
| с 23.01.2018 |
69.2650 |
−0.1303 |
| с 20.01.2018 |
69.3953 |
+0.1371 |
| с 19.01.2018 |
69.2582 |
+0.0852 |
| с 18.01.2018 |
69.1730 |
+0.1487 |
| с 17.01.2018 |
69.0243 |
+0.2069 |
| с 16.01.2018 |
68.8174 |
+0.5612 |
| с 13.01.2018 |
68.2562 |
+0.1976 |
| с 12.01.2018 |
68.0586 |
+0.1745 |
| с 11.01.2018 |
67.8841 |
−0.3262 |
| с 10.01.2018 |
68.2103 |
−0.6565 |
| с 30.12.2017 |
68.8668 |
+0.0807 |
| с 29.12.2017 |
68.7861 |
+0.5533 |
| с 28.12.2017 |
68.2328 |
−0.3094 |
| с 27.12.2017 |
68.5422 |
−0.5515 |
| с 26.12.2017 |
69.0937 |
−0.0331 |
| с 23.12.2017 |
69.1268 |
−0.3952 |
| с 22.12.2017 |
69.5220 |
+0.0187 |
| с 21.12.2017 |
69.5033 |
+0.3298 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
