| Дата |
Курс |
Изменение |
| с 24.10.2020 |
90.4142 |
−0.9421 |
| с 23.10.2020 |
91.3563 |
+0.0115 |
| с 22.10.2020 |
91.3448 |
−0.2155 |
| с 21.10.2020 |
91.5603 |
+0.2488 |
| с 20.10.2020 |
91.3115 |
+0.0074 |
| с 17.10.2020 |
91.3041 |
−0.1501 |
| с 16.10.2020 |
91.4542 |
+0.7477 |
| с 15.10.2020 |
90.7065 |
−0.3667 |
| с 14.10.2020 |
91.0732 |
+0.0695 |
| с 13.10.2020 |
91.0037 |
+0.2874 |
| с 10.10.2020 |
90.7163 |
−0.9827 |
| с 09.10.2020 |
91.6990 |
−0.1139 |
| с 08.10.2020 |
91.8129 |
−0.7055 |
| с 07.10.2020 |
92.5184 |
+0.8585 |
| с 06.10.2020 |
91.6599 |
+0.082 |
| с 03.10.2020 |
91.5779 |
+0.8542 |
| с 02.10.2020 |
90.7237 |
−1.7065 |
| с 01.10.2020 |
92.4302 |
−0.5935 |
| с 30.09.2020 |
93.0237 |
+1.5447 |
| с 29.09.2020 |
91.4790 |
+1.8153 |
| с 26.09.2020 |
89.6637 |
−0.3181 |
| с 25.09.2020 |
89.9818 |
+0.731 |
| с 24.09.2020 |
89.2508 |
−0.2305 |
| с 23.09.2020 |
89.4813 |
−0.525 |
| с 22.09.2020 |
90.0063 |
+1.0485 |
| с 19.09.2020 |
88.9578 |
+0.3265 |
| с 18.09.2020 |
88.6313 |
−0.2331 |
| с 17.09.2020 |
88.8644 |
−0.497 |
| с 16.09.2020 |
89.3614 |
+0.7795 |
| с 15.09.2020 |
88.5819 |
−0.0949 |
| с 12.09.2020 |
88.6768 |
−0.6268 |
| с 11.09.2020 |
89.3036 |
−0.2627 |
| с 10.09.2020 |
89.5663 |
−0.1706 |
| с 09.09.2020 |
89.7369 |
+0.2598 |
| с 08.09.2020 |
89.4771 |
+0.4387 |
| с 05.09.2020 |
89.0384 |
−0.0969 |
| с 04.09.2020 |
89.1353 |
+1.3984 |
| с 03.09.2020 |
87.7369 |
−0.4178 |
| с 02.09.2020 |
88.1547 |
+0.3281 |
| с 01.09.2020 |
87.8266 |
−0.9182 |
| с 29.08.2020 |
88.7448 |
−0.2512 |
| с 28.08.2020 |
88.9960 |
−0.2294 |
| с 27.08.2020 |
89.2254 |
+1.1664 |
| с 26.08.2020 |
88.0590 |
+0.156 |
| с 25.08.2020 |
87.9030 |
+0.1687 |
| с 22.08.2020 |
87.7343 |
+0.3082 |
| с 21.08.2020 |
87.4261 |
+0.0224 |
| с 20.08.2020 |
87.4037 |
+0.0636 |
| с 19.08.2020 |
87.3401 |
+0.8735 |
| с 18.08.2020 |
86.4666 |
+0.0574 |
| с 15.08.2020 |
86.4092 |
−0.6307 |
| с 14.08.2020 |
87.0399 |
+1.0839 |
| с 13.08.2020 |
85.9560 |
+0.0314 |
| с 12.08.2020 |
85.9246 |
−0.9012 |
| с 11.08.2020 |
86.8258 |
−0.3464 |
| с 08.08.2020 |
87.1722 |
+0.5544 |
| с 07.08.2020 |
86.6178 |
−0.0072 |
| с 06.08.2020 |
86.6250 |
+0.1239 |
| с 05.08.2020 |
86.5011 |
−0.7242 |
| с 04.08.2020 |
87.2253 |
−0.0636 |
| с 01.08.2020 |
87.2889 |
+1.0357 |
| с 31.07.2020 |
86.2532 |
+1.3412 |
| с 30.07.2020 |
84.9120 |
+0.651 |
| с 29.07.2020 |
84.2610 |
+0.4851 |
| с 28.07.2020 |
83.7759 |
+0.6728 |
| с 25.07.2020 |
83.1031 |
+0.9138 |
| с 24.07.2020 |
82.1893 |
+0.5989 |
| с 23.07.2020 |
81.5904 |
+0.3405 |
| с 22.07.2020 |
81.2499 |
−1.1403 |
| с 21.07.2020 |
82.3902 |
+0.7081 |
| с 18.07.2020 |
81.6821 |
+0.4503 |
| с 17.07.2020 |
81.2318 |
+0.3926 |
| с 16.07.2020 |
80.8392 |
+0.2162 |
| с 15.07.2020 |
80.6230 |
+0.5293 |
| с 14.07.2020 |
80.0937 |
−0.1752 |
| с 11.07.2020 |
80.2689 |
−0.1445 |
| с 10.07.2020 |
80.4134 |
+0.0072 |
| с 09.07.2020 |
80.4062 |
−1.0614 |
| с 08.07.2020 |
81.4676 |
+0.9095 |
| с 07.07.2020 |
80.5581 |
+1.3374 |
| с 04.07.2020 |
79.2207 |
−0.2974 |
| с 03.07.2020 |
79.5181 |
+0.328 |
| с 02.07.2020 |
79.1901 |
+0.1972 |
| с 01.07.2020 |
78.9929 |
+0.3117 |
| с 30.06.2020 |
78.6812 |
+1.1399 |
| с 27.06.2020 |
77.5413 |
−0.5176 |
| с 26.06.2020 |
78.0589 |
+0.2999 |
| с 25.06.2020 |
77.7590 |
+0.0758 |
| с 24.06.2020 |
77.6832 |
−0.1453 |
| с 23.06.2020 |
77.8285 |
−0.1762 |
| с 20.06.2020 |
78.0047 |
−0.2877 |
| с 19.06.2020 |
78.2924 |
−0.0905 |
| с 18.06.2020 |
78.3829 |
−0.6605 |
| с 17.06.2020 |
79.0434 |
−0.1017 |
| с 16.06.2020 |
79.1451 |
+0.6226 |
| с 12.06.2020 |
78.5225 |
+0.5996 |
| с 11.06.2020 |
77.9229 |
+0.5748 |
| с 10.06.2020 |
77.3481 |
+0.162 |
| с 09.06.2020 |
77.1861 |
−0.7797 |
| с 06.06.2020 |
77.9658 |
+0.6413 |
| с 05.06.2020 |
77.3245 |
+0.7002 |
| с 04.06.2020 |
76.6243 |
−0.1539 |
| с 03.06.2020 |
76.7782 |
−0.8594 |
| с 02.06.2020 |
77.6376 |
−0.9113 |
| с 30.05.2020 |
78.5489 |
+0.2878 |
| с 29.05.2020 |
78.2611 |
+0.3542 |
| с 28.05.2020 |
77.9069 |
+0.1215 |
| с 27.05.2020 |
77.7854 |
−0.0969 |
| с 26.05.2020 |
77.8823 |
−0.5608 |
| с 23.05.2020 |
78.4431 |
+0.6466 |
| с 22.05.2020 |
77.7965 |
−1.3848 |
| с 21.05.2020 |
79.1813 |
+0.0136 |
| с 20.05.2020 |
79.1677 |
+0.2255 |
| с 19.05.2020 |
78.9422 |
−0.1857 |
| с 16.05.2020 |
79.1279 |
−0.7754 |
| с 15.05.2020 |
79.9033 |
+0.1258 |
| с 14.05.2020 |
79.7775 |
+0.3381 |
| с 13.05.2020 |
79.4394 |
−0.5645 |
| с 09.05.2020 |
80.0039 |
−0.0572 |
| с 08.05.2020 |
80.0611 |
+0.0013 |
| с 07.05.2020 |
80.0598 |
+0.9409 |
| с 01.05.2020 |
79.1189 |
−0.9299 |
| с 30.04.2020 |
80.0488 |
−0.7261 |
| с 29.04.2020 |
80.7749 |
+0.0138 |
| с 28.04.2020 |
80.7611 |
+0.5083 |
| с 25.04.2020 |
80.2528 |
−0.894 |
| с 24.04.2020 |
81.1468 |
−2.5358 |
| с 23.04.2020 |
83.6826 |
+1.0666 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
