| Дата |
Курс |
Изменение |
| с 28.03.2020 |
85.7389 |
−0.2259 |
| с 27.03.2020 |
85.9648 |
+1.8163 |
| с 26.03.2020 |
84.1485 |
−1.2768 |
| с 25.03.2020 |
85.4253 |
−1.2797 |
| с 24.03.2020 |
86.7050 |
+2.5498 |
| с 21.03.2020 |
84.1552 |
−3.1117 |
| с 20.03.2020 |
87.2669 |
+2.3788 |
| с 19.03.2020 |
84.8881 |
+2.5825 |
| с 18.03.2020 |
82.3056 |
−0.4415 |
| с 17.03.2020 |
82.7471 |
+0.8861 |
| с 14.03.2020 |
81.8610 |
−1.7974 |
| с 13.03.2020 |
83.6584 |
+2.6377 |
| с 12.03.2020 |
81.0207 |
−0.8381 |
| с 11.03.2020 |
81.8588 |
+6.0164 |
| с 07.03.2020 |
75.8424 |
+2.1582 |
| с 06.03.2020 |
73.6842 |
−0.0527 |
| с 05.03.2020 |
73.7369 |
−0.2016 |
| с 04.03.2020 |
73.9385 |
+0.5207 |
| с 03.03.2020 |
73.4178 |
−0.3057 |
| с 29.02.2020 |
73.7235 |
+2.0777 |
| с 28.02.2020 |
71.6458 |
+0.4019 |
| с 27.02.2020 |
71.2439 |
+0.7848 |
| с 26.02.2020 |
70.4591 |
+1.04 |
| с 22.02.2020 |
69.4191 |
+0.6486 |
| с 21.02.2020 |
68.7705 |
−0.0118 |
| с 20.02.2020 |
68.7823 |
−0.3059 |
| с 19.02.2020 |
69.0882 |
+0.4681 |
| с 18.02.2020 |
68.6201 |
−0.1509 |
| с 15.02.2020 |
68.7710 |
−0.4085 |
| с 14.02.2020 |
69.1795 |
+0.3952 |
| с 13.02.2020 |
68.7843 |
−0.9841 |
| с 12.02.2020 |
69.7684 |
−0.0542 |
| с 11.02.2020 |
69.8226 |
+0.1938 |
| с 08.02.2020 |
69.6288 |
+0.5451 |
| с 07.02.2020 |
69.0837 |
−0.6606 |
| с 06.02.2020 |
69.7443 |
−0.3822 |
| с 05.02.2020 |
70.1265 |
−0.6656 |
| с 04.02.2020 |
70.7921 |
+1.1945 |
| с 01.02.2020 |
69.5976 |
+0.1825 |
| с 31.01.2020 |
69.4151 |
+0.7387 |
| с 30.01.2020 |
68.6764 |
−0.5496 |
| с 29.01.2020 |
69.2260 |
+0.4485 |
| с 28.01.2020 |
68.7775 |
+0.4851 |
| с 25.01.2020 |
68.2924 |
−0.3932 |
| с 24.01.2020 |
68.6856 |
+0.167 |
| с 23.01.2020 |
68.5186 |
−0.1036 |
| с 22.01.2020 |
68.6222 |
+0.414 |
| с 21.01.2020 |
68.2082 |
−0.3276 |
| с 18.01.2020 |
68.5358 |
−0.1202 |
| с 17.01.2020 |
68.6560 |
+0.2813 |
| с 16.01.2020 |
68.3747 |
−0.0466 |
| с 15.01.2020 |
68.4213 |
+0.6051 |
| с 14.01.2020 |
67.8162 |
−0.2288 |
| с 11.01.2020 |
68.0450 |
−0.0105 |
| с 10.01.2020 |
68.0555 |
−1.3222 |
| с 01.01.2020 |
69.3777 |
+0.0371 |
| с 31.12.2019 |
69.3406 |
+0.3057 |
| с 28.12.2019 |
69.0349 |
+0.5346 |
| с 27.12.2019 |
68.5003 |
+0.0938 |
| с 26.12.2019 |
68.4065 |
−0.4997 |
| с 25.12.2019 |
68.9062 |
−0.0916 |
| с 24.12.2019 |
68.9978 |
−0.3802 |
| с 21.12.2019 |
69.3780 |
−0.2097 |
| с 20.12.2019 |
69.5877 |
−0.1048 |
| с 19.12.2019 |
69.6925 |
+0.0124 |
| с 18.12.2019 |
69.6801 |
−0.263 |
| с 17.12.2019 |
69.9431 |
+0.0823 |
| с 14.12.2019 |
69.8608 |
−0.5663 |
| с 13.12.2019 |
70.4271 |
−0.0287 |
| с 12.12.2019 |
70.4558 |
+0.0677 |
| с 11.12.2019 |
70.3881 |
−0.1166 |
| с 10.12.2019 |
70.5047 |
−0.2547 |
| с 07.12.2019 |
70.7594 |
+0.0349 |
| с 06.12.2019 |
70.7245 |
−0.3841 |
| с 05.12.2019 |
71.1086 |
+0.0478 |
| с 04.12.2019 |
71.0608 |
+0.0878 |
| с 03.12.2019 |
70.9730 |
+0.4255 |
| с 30.11.2019 |
70.5475 |
−0.0272 |
| с 29.11.2019 |
70.5747 |
+0.1349 |
| с 28.11.2019 |
70.4398 |
−0.0761 |
| с 27.11.2019 |
70.5159 |
+0.2037 |
| с 26.11.2019 |
70.3122 |
−0.2085 |
| с 23.11.2019 |
70.5207 |
−0.179 |
| с 22.11.2019 |
70.6997 |
−0.1527 |
| с 21.11.2019 |
70.8524 |
+0.2238 |
| с 20.11.2019 |
70.6286 |
+0.0973 |
| с 19.11.2019 |
70.5313 |
+0.1202 |
| с 16.11.2019 |
70.4111 |
−0.265 |
| с 15.11.2019 |
70.6761 |
+0.0037 |
| с 14.11.2019 |
70.6724 |
+0.2489 |
| с 13.11.2019 |
70.4235 |
−0.0524 |
| с 12.11.2019 |
70.4759 |
+0.0548 |
| с 09.11.2019 |
70.4211 |
−0.1278 |
| с 08.11.2019 |
70.5489 |
+0.1188 |
| с 07.11.2019 |
70.4301 |
+0.0098 |
| с 06.11.2019 |
70.4203 |
−1.0582 |
| с 02.11.2019 |
71.4785 |
+0.2867 |
| с 01.11.2019 |
71.1918 |
+0.1837 |
| с 31.10.2019 |
71.0081 |
+0.2312 |
| с 30.10.2019 |
70.7769 |
−0.0613 |
| с 29.10.2019 |
70.8382 |
−0.2812 |
| с 26.10.2019 |
71.1194 |
−0.0206 |
| с 25.10.2019 |
71.1400 |
+0.1756 |
| с 24.10.2019 |
70.9644 |
+0.0448 |
| с 23.10.2019 |
70.9196 |
−0.25 |
| с 22.10.2019 |
71.1696 |
+0.0397 |
| с 19.10.2019 |
71.1299 |
+0.2276 |
| с 18.10.2019 |
70.9023 |
−0.148 |
| с 17.10.2019 |
71.0503 |
+0.203 |
| с 16.10.2019 |
70.8473 |
−0.0832 |
| с 15.10.2019 |
70.9305 |
+0.2009 |
| с 12.10.2019 |
70.7296 |
−0.5703 |
| с 11.10.2019 |
71.2999 |
−0.1512 |
| с 10.10.2019 |
71.4511 |
+0.2139 |
| с 09.10.2019 |
71.2372 |
+0.0908 |
| с 08.10.2019 |
71.1464 |
−0.2045 |
| с 05.10.2019 |
71.3509 |
+0.0518 |
| с 04.10.2019 |
71.2991 |
−0.1678 |
| с 03.10.2019 |
71.4669 |
+0.622 |
| с 02.10.2019 |
70.8449 |
+0.128 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
