| Дата |
Курс |
Изменение |
| с 08.08.2020 |
87.1722 |
+0.5544 |
| с 07.08.2020 |
86.6178 |
−0.0072 |
| с 06.08.2020 |
86.6250 |
+0.1239 |
| с 05.08.2020 |
86.5011 |
−0.7242 |
| с 04.08.2020 |
87.2253 |
−0.0636 |
| с 01.08.2020 |
87.2889 |
+1.0357 |
| с 31.07.2020 |
86.2532 |
+1.3412 |
| с 30.07.2020 |
84.9120 |
+0.651 |
| с 29.07.2020 |
84.2610 |
+0.4851 |
| с 28.07.2020 |
83.7759 |
+0.6728 |
| с 25.07.2020 |
83.1031 |
+0.9138 |
| с 24.07.2020 |
82.1893 |
+0.5989 |
| с 23.07.2020 |
81.5904 |
+0.3405 |
| с 22.07.2020 |
81.2499 |
−1.1403 |
| с 21.07.2020 |
82.3902 |
+0.7081 |
| с 18.07.2020 |
81.6821 |
+0.4503 |
| с 17.07.2020 |
81.2318 |
+0.3926 |
| с 16.07.2020 |
80.8392 |
+0.2162 |
| с 15.07.2020 |
80.6230 |
+0.5293 |
| с 14.07.2020 |
80.0937 |
−0.1752 |
| с 11.07.2020 |
80.2689 |
−0.1445 |
| с 10.07.2020 |
80.4134 |
+0.0072 |
| с 09.07.2020 |
80.4062 |
−1.0614 |
| с 08.07.2020 |
81.4676 |
+0.9095 |
| с 07.07.2020 |
80.5581 |
+1.3374 |
| с 04.07.2020 |
79.2207 |
−0.2974 |
| с 03.07.2020 |
79.5181 |
+0.328 |
| с 02.07.2020 |
79.1901 |
+0.1972 |
| с 01.07.2020 |
78.9929 |
+0.3117 |
| с 30.06.2020 |
78.6812 |
+1.1399 |
| с 27.06.2020 |
77.5413 |
−0.5176 |
| с 26.06.2020 |
78.0589 |
+0.2999 |
| с 25.06.2020 |
77.7590 |
+0.0758 |
| с 24.06.2020 |
77.6832 |
−0.1453 |
| с 23.06.2020 |
77.8285 |
−0.1762 |
| с 20.06.2020 |
78.0047 |
−0.2877 |
| с 19.06.2020 |
78.2924 |
−0.0905 |
| с 18.06.2020 |
78.3829 |
−0.6605 |
| с 17.06.2020 |
79.0434 |
−0.1017 |
| с 16.06.2020 |
79.1451 |
+0.6226 |
| с 12.06.2020 |
78.5225 |
+0.5996 |
| с 11.06.2020 |
77.9229 |
+0.5748 |
| с 10.06.2020 |
77.3481 |
+0.162 |
| с 09.06.2020 |
77.1861 |
−0.7797 |
| с 06.06.2020 |
77.9658 |
+0.6413 |
| с 05.06.2020 |
77.3245 |
+0.7002 |
| с 04.06.2020 |
76.6243 |
−0.1539 |
| с 03.06.2020 |
76.7782 |
−0.8594 |
| с 02.06.2020 |
77.6376 |
−0.9113 |
| с 30.05.2020 |
78.5489 |
+0.2878 |
| с 29.05.2020 |
78.2611 |
+0.3542 |
| с 28.05.2020 |
77.9069 |
+0.1215 |
| с 27.05.2020 |
77.7854 |
−0.0969 |
| с 26.05.2020 |
77.8823 |
−0.5608 |
| с 23.05.2020 |
78.4431 |
+0.6466 |
| с 22.05.2020 |
77.7965 |
−1.3848 |
| с 21.05.2020 |
79.1813 |
+0.0136 |
| с 20.05.2020 |
79.1677 |
+0.2255 |
| с 19.05.2020 |
78.9422 |
−0.1857 |
| с 16.05.2020 |
79.1279 |
−0.7754 |
| с 15.05.2020 |
79.9033 |
+0.1258 |
| с 14.05.2020 |
79.7775 |
+0.3381 |
| с 13.05.2020 |
79.4394 |
−0.5645 |
| с 09.05.2020 |
80.0039 |
−0.0572 |
| с 08.05.2020 |
80.0611 |
+0.0013 |
| с 07.05.2020 |
80.0598 |
+0.9409 |
| с 01.05.2020 |
79.1189 |
−0.9299 |
| с 30.04.2020 |
80.0488 |
−0.7261 |
| с 29.04.2020 |
80.7749 |
+0.0138 |
| с 28.04.2020 |
80.7611 |
+0.5083 |
| с 25.04.2020 |
80.2528 |
−0.894 |
| с 24.04.2020 |
81.1468 |
−2.5358 |
| с 23.04.2020 |
83.6826 |
+1.0666 |
| с 22.04.2020 |
82.6160 |
+1.5141 |
| с 21.04.2020 |
81.1019 |
+0.9909 |
| с 18.04.2020 |
80.1110 |
−1.1681 |
| с 17.04.2020 |
81.2791 |
+0.606 |
| с 16.04.2020 |
80.6731 |
+0.5545 |
| с 15.04.2020 |
80.1186 |
−0.4201 |
| с 14.04.2020 |
80.5387 |
−0.1971 |
| с 11.04.2020 |
80.7358 |
−0.3524 |
| с 10.04.2020 |
81.0882 |
−1.1459 |
| с 09.04.2020 |
82.2341 |
+0.2221 |
| с 08.04.2020 |
82.0120 |
−0.6226 |
| с 07.04.2020 |
82.6346 |
−3.1043 |
| с 28.03.2020 |
85.7389 |
−0.2259 |
| с 27.03.2020 |
85.9648 |
+1.8163 |
| с 26.03.2020 |
84.1485 |
−1.2768 |
| с 25.03.2020 |
85.4253 |
−1.2797 |
| с 24.03.2020 |
86.7050 |
+2.5498 |
| с 21.03.2020 |
84.1552 |
−3.1117 |
| с 20.03.2020 |
87.2669 |
+2.3788 |
| с 19.03.2020 |
84.8881 |
+2.5825 |
| с 18.03.2020 |
82.3056 |
−0.4415 |
| с 17.03.2020 |
82.7471 |
+0.8861 |
| с 14.03.2020 |
81.8610 |
−1.7974 |
| с 13.03.2020 |
83.6584 |
+2.6377 |
| с 12.03.2020 |
81.0207 |
−0.8381 |
| с 11.03.2020 |
81.8588 |
+6.0164 |
| с 07.03.2020 |
75.8424 |
+2.1582 |
| с 06.03.2020 |
73.6842 |
−0.0527 |
| с 05.03.2020 |
73.7369 |
−0.2016 |
| с 04.03.2020 |
73.9385 |
+0.5207 |
| с 03.03.2020 |
73.4178 |
−0.3057 |
| с 29.02.2020 |
73.7235 |
+2.0777 |
| с 28.02.2020 |
71.6458 |
+0.4019 |
| с 27.02.2020 |
71.2439 |
+0.7848 |
| с 26.02.2020 |
70.4591 |
+1.04 |
| с 22.02.2020 |
69.4191 |
+0.6486 |
| с 21.02.2020 |
68.7705 |
−0.0118 |
| с 20.02.2020 |
68.7823 |
−0.3059 |
| с 19.02.2020 |
69.0882 |
+0.4681 |
| с 18.02.2020 |
68.6201 |
−0.1509 |
| с 15.02.2020 |
68.7710 |
−0.4085 |
| с 14.02.2020 |
69.1795 |
+0.3952 |
| с 13.02.2020 |
68.7843 |
−0.9841 |
| с 12.02.2020 |
69.7684 |
−0.0542 |
| с 11.02.2020 |
69.8226 |
+0.1938 |
| с 08.02.2020 |
69.6288 |
+0.5451 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|
