Курс доллара 63.7698   Курс евро 69.0882  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Рынок акций SPB
Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A17:28:3284.25−0.55−0.65%84.8
AABA30.10.2019 03:43:2970.800%70.8
AAL17:18:4628.8+0.17+0.59%28.63
AAN17:12:0157.65+0.15+0.26%57.5
AAP17:06:13142+0.14+0.10%141.86
AAXN15:42:2087−0.31−0.36%87.31
ABBN01.11.2018 08:47:4820000%200
AbbVie17:26:3293.7+0.05+0.05%93.65
ABG03:41:0996.4+0.12+0.12%96.28
ABMD17:27:01169.6+0.53+0.31%169.07
ABT17:28:0288.78−0.1−0.11%88.88
ACAD16:54:5445.03−0.41−0.90%45.44
ACH17:20:027.3−0.03−0.41%7.33
ACIA17:22:4668.66−0.16−0.23%68.82
ACM17:28:0047.98+0.74+1.57%47.24
ACN17:23:54215+1.26+0.59%213.74
ADBE17:28:38382.5+3.66+0.97%378.84
ADI17:28:35126.1+7.51+6.33%118.59
ADM17:02:0644.76+0.3+0.67%44.46
ADP17:16:39181.09+1.26+0.70%179.83
ADS17:05:06100.86+0.37+0.37%100.49
ADSK17:28:24209.22+2.1+1.01%207.12
ADUS16:10:4699.8+0.01+0.01%99.79
AEE16:25:4086.96+0.18+0.21%86.78
AEIS17:23:3672.34+0.3+0.42%72.04
AERI17:27:2019.6+0.57+3.00%19.03
AES16:36:2121.12+0.08+0.38%21.04
AET19.12.2018 08:52:02207.7500%207.75
AFL16:35:4052.23+0.35+0.67%51.88
AGCO15:50:0167.3+0.72+1.08%66.58
AGIO17:05:5053.29−0.04−0.08%53.33
AGN16:07:35198.83+0.78+0.39%198.05
AIG16:45:5549.11+0.11+0.22%49
AIMT17:28:3728.2+0.15+0.53%28.05
AIR17:26:1044.76−0.11−0.25%44.87
AIV16:49:3254.79−0.06−0.11%54.85
AIZ15:52:46141.55−0.24−0.17%141.79
AJG17:28:05108.2−0.31−0.29%108.51
AJRD15:49:0753.61+0.02+0.04%53.59
AKAM16:23:20101.5+0.5+0.50%101
AKZM03:38:251 92400%1 924
ALB17:27:0189.4+0.68+0.77%88.72
Alcoa Inc17:26:1616.02+0.04+0.25%15.98
ALEB0115.01.2018 07:47:599900%99
ALFA03:40:4062.0300%62.03
ALFA042103:40:14161.500%161.5
ALFAperp03:40:32103.3500%103.35
ALFAperp022216:18:12105.35+0.2+0.19%105.15
ALGN17:13:17270.52+0.59+0.22%269.93
ALGT03:41:36165.53+0.04+0.02%165.49
Alibaba17:28:41221.33+0.85+0.39%220.48
ALK17:28:3865.49+0.04+0.06%65.45
ALL17:17:49124.94+0.73+0.59%124.21
ALLE17:24:35134.64+0.21+0.16%134.43
ALLK14:53:0964.26+0.78+1.23%63.48
ALLO14:07:2924.01−0.24−0.99%24.25
ALNY17:28:01128.87+0.19+0.15%128.68
ALRM14:41:4647−0.33−0.70%47.33
ALSN17:28:0044.83+0.29+0.65%44.54
ALTR15:52:2138.03+0.01+0.03%38.02
ALV17:22:2475.83−1.57−2.03%77.4
ALXN17:28:38102.5+0.39+0.38%102.11
AMAT17:28:1966.5+1.38+2.12%65.12
AMCX17:19:4337.3+0.02+0.05%37.28
AMD17:28:2257.93+1.03+1.81%56.9
AME16:36:30101.13+0.66+0.66%100.47
AMED17:28:00182.5−19.58−9.69%202.08
AMG17:07:5283.66+0.4+0.48%83.26
AMGN17:26:04222.4+0.76+0.34%221.64
AMN17:26:0476.27+0.6+0.79%75.67
AMP17:05:07177.99+0.67+0.38%177.32
AMT17:25:45254+1.06+0.42%252.94
AMTC11.05.2018 08:49:16100%1
AMWD03:41:10115.7+0.18+0.16%115.52
AMZN17:28:002 166.41+11.62+0.54%2 154.79
AN15:55:2547.54+0.1+0.21%47.44
ANAB17:03:1015.89+0.12+0.76%15.77
ANDE14:49:5821+0.49+2.39%20.51
ANDV03.10.2018 08:47:49157.100%157.1
ANET17:13:49227.2+1.29+0.57%225.91
ANGI16:35:408.31−0.01−0.12%8.32
ANIK17:20:4143.86+1.41+3.32%42.45
ANIP03:43:0364.7900%64.79
ANSS16:54:57292.5+1.59+0.55%290.91
ANTM15:51:53300.38−2.13−0.70%302.51
AOBC17:05:3110.58+0.12+1.15%10.46
AON15:55:25235.56+0.31+0.13%235.25
AOS17:20:0443.81−0.17−0.39%43.98
APA16:56:2228.44+0.32+1.14%28.12
APC16.09.2019 03:11:1473.6500%73.65
APD17:05:06256.73+0.99+0.39%255.74
APEI03:42:062500%25
APH17:02:39101.5+0.14+0.14%101.36
APLE17:28:3815.28+0.02+0.13%15.26
APPF15:23:00139.86−1.11−0.79%140.97
Apple17:28:44320.06+1.17+0.37%318.89
APPN17:28:0663.19−0.07−0.11%63.26
APTV16:29:5887.83−0.19−0.22%88.02
APY13:03:5126.15+0.23+0.89%25.92
ARE16:31:04174.75+0.94+0.54%173.81
ARMK03:41:3742.75−0.02−0.05%42.77
ARNA15:11:0054.48+0.3+0.55%54.18
ARNC16:33:4133.4+0.21+0.63%33.19
ARW14:41:1579.26+0.66+0.84%78.6
ARWR17:13:0040.6+0.06+0.15%40.54
ASGN17:17:4561.67−0.12−0.19%61.79
ASH03:40:4480.7700%80.77
ASIX17:00:1719.25+0.03+0.16%19.22
AT&T17:27:5238.24−0.01−0.03%38.25
ATGE17:28:1334.08−0.26−0.76%34.34
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:42:3341.9700%41.97
ATRA17:23:2714.51−0.05−0.34%14.56
ATRI03:41:10666.46−0.66−0.10%667.12
ATRO15:00:0024.94+0.62+2.55%24.32
ATUS16:53:2029.15+0.06+0.21%29.09
ATVI17:28:0063.99+0.25+0.39%63.74
AVAV16:36:3063.11+0.7+1.12%62.41
AVB17:20:04228.79+0.75+0.33%228.04
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO17:28:00312.83+2.06+0.66%310.77
AVLR16:45:5292−0.11−0.12%92.11
AVNS14:42:3329.76+0.3+1.02%29.46
AVP03:38:185.6600%5.66
AVY17:14:37136.05+0.03+0.02%136.02
AWI17:26:04106.15+1.11+1.06%105.04
AWR03:41:1093.6400%93.64
AX16:49:3028.5+0.07+0.25%28.43
AXE03:42:0798.11+0.01+0.01%98.1
AXGN16:38:3614.87+0.2+1.36%14.67
AXP17:26:59135.66+0.08+0.06%135.58
AXSM17:28:3494.5+2.44+2.65%92.06
AYI14:41:31117.54+0.88+0.75%116.66
AYX17:28:35157+0.34+0.22%156.66
AZO14:42:361 078.86+4.9+0.46%1 073.96
AZPN15:55:03128.2+0.97+0.76%127.23
BAB03:40:3032.9200%32.92
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH17:26:0778+0.58+0.75%77.42
BAND03:42:0776.74+0.01+0.01%76.73
Bank of America17:28:2534.45+0.17+0.50%34.28
BAST03:38:256 00000%6 000
BAX17:06:5092.02−0.19−0.21%92.21
BBBY17:28:1012.5+0.73+6.20%11.77
BBSI03:41:1083.12−0.38−0.46%83.5
BBT31.12.2019 04:40:2854.2400%54.24
BBY17:02:3190.96+0.81+0.90%90.15
BC11:29:0964.84−0.05−0.08%64.89
BCO03:41:1084.1−0.01−0.01%84.11
BCPC03:43:04109.8+0.01+0.01%109.79
BCR09.02.2018 08:09:53332.4200%332.42
BDC17:26:0448.58+0.04+0.08%48.54
BDX10:54:25256.64+0.57+0.22%256.07
BEAT03:42:3453.22−0.03−0.06%53.25
BECN03:42:0735.77+0.01+0.03%35.76
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022317:00:08108.4+0.2+0.18%108.2
BEL062711:50:25117.05+0.3+0.26%116.75
BEN17:25:3326.13+0.08+0.31%26.05
BERY17:28:0842.1−0.18−0.43%42.28
BEST_dvpN/AN/AN/AN/AN/A
BF B16:01:4070.73−0.1−0.14%70.83
BFAM03:42:07172.0900%172.09
BH03:41:37112.800%112.8
BHF16:59:2647.0400%47.04
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU17:28:00134.55+0.45+0.34%134.1
BIG17:11:3525.9+0.23+0.90%25.67
BIIB17:28:00339+1.8+0.53%337.2
BILI17:28:0027.32+0.21+0.77%27.11
BIO16:55:28407.5−0.09−0.02%407.59
BJRI03:41:1142.2+0.02+0.05%42.18
BK17:28:3245.3+0.02+0.04%45.28
BKI15:52:4575.09+0.16+0.21%74.93
BKNG17:06:241 983.66+8.01+0.41%1 975.65
BKR17:26:0721.18+0.26+1.24%20.92
BL03:43:0468−0.07−0.10%68.07
BLD03:42:07120.6600%120.66
BLDR17:22:4027.61+0.36+1.32%27.25
BLK16:50:20566.04+1.16+0.21%564.88
BLKB03:40:4579.2200%79.22
BLL17:28:0078.14+0.1+0.13%78.04
BLUE17:28:0085.5−2.7−3.06%88.2
BMCH03:43:0430.66−0.01−0.03%30.67
BMI15:00:0070+0.69+1.00%69.31
BMRN17:19:5789.15+0.19+0.21%88.96
BMY17:28:0166.15+0.07+0.11%66.08
BOEING17:28:24338.95+0.13+0.04%338.82
BOLD03:43:0459.9800%59.98
BOOT17:22:2132.86+0.04+0.12%32.82
BPMC03:42:3466.11−0.02−0.03%66.13
BR03:40:45122.5200%122.52
BRK B17:27:48227.27+0.45+0.20%226.82
BRKR03:41:3849.25−0.02−0.04%49.27
BSX17:28:0042.2+0.04+0.09%42.16
BTI17:27:1743.32+0.12+0.28%43.2
BUD17:28:0073.49−0.01−0.01%73.5
BURL03:41:38246.97+0.010%246.96
BWA16:43:0934.53+0.17+0.49%34.36
BXP16:54:57147.94+0.47+0.32%147.47
BYND17:28:39124.05+2.01+1.65%122.04
BZUN17:12:5233.01+0.62+1.91%32.39
C17:28:4477.94+0.35+0.45%77.59
CA23.01.2019 08:52:1344.4400%44.44
CACC03:42:34435.53−0.62−0.14%436.15
CAG17:20:0030.75+0.07+0.23%30.68
CAH15:27:4759.02−0.02−0.03%59.04
CALM10:20:0437.36+0.03+0.08%37.33
CARA17:24:4917.2+0.02+0.12%17.18
CARG17:26:5326.35+0.24+0.92%26.11
CARS16:51:1110.81+0.03+0.28%10.78
CASY03:40:45172.82+0.06+0.03%172.76
Caterpillar17:28:00137.4+0.82+0.60%136.58
CB03:39:36163.5+0.03+0.02%163.47
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:42:05108.500%108.5
CBPO17:02:32117.58+1.33+1.14%116.25
CBPX03:43:0536.9800%36.98
CBRE17:20:0663.74+0.26+0.41%63.48
CBRL15:52:46163.16+0.12+0.07%163.04
CBS27.12.2019 04:26:2440.4100%40.41
CCI17:26:10167.29+1.11+0.67%166.18
CCK17:26:0480.37+0.63+0.79%79.74
CCL17:28:2242.67−0.24−0.56%42.91
CDNA15:27:5427.5+0.38+1.40%27.12
CDNS17:19:5979.14+0.54+0.69%78.6
CE16:54:57107.99+0.21+0.19%107.78
CEA14:43:5024.57+0.48+1.99%24.09
CELG27.12.2019 04:26:33109.2500%109.25
CENT03:42:0829.5−0.02−0.07%29.52
CENTA03:42:0828.13−0.02−0.07%28.15
CERN10:02:0476.81+0.04+0.05%76.77
CF17:25:2038.41+0.25+0.66%38.16
CFG12:18:4238.05+0.09+0.24%37.96
CFX03:43:0536.4500%36.45
CGNX03:41:1150.9400%50.94
CHA16:56:1940.38+0.14+0.35%40.24
CHD17:23:2976.37+0.23+0.30%76.14
CHDN12:37:41167.45+3.25+1.98%164.2
CHE03:41:38491.58−0.75−0.15%492.33
CHEF03:43:0537.04−0.01−0.03%37.05
Chesapeake17:28:080.4438+0.007+1.60%0.4368
Chevron17:27:46110.53+0.27+0.24%110.26
CHGG14:59:1540.79+0.07+0.17%40.72
CHL17:26:0043.34+0.77+1.81%42.57
CHMF102203:40:337000%70
CHRW17:09:3072.82+0.4+0.55%72.42
CHTR16:18:52538.59+0.98+0.18%537.61
CI16:36:31222.82+0.88+0.40%221.94
CIEN15:34:0843.58+0.51+1.18%43.07
CINF17:17:29113.32−0.55−0.48%113.87
Cisco17:28:2646.79+0.21+0.45%46.58
CL17:01:1876.34+0.26+0.34%76.08
CLDT17:26:1017.24+0.1+0.58%17.14
CLF17:28:027.5+0.03+0.40%7.47
CLGX03:42:0850.4700%50.47
CLH03:41:3886.67+0.03+0.03%86.64
CLR17:07:3526.48+0.47+1.81%26.01
CLX17:28:11166.02+1.22+0.74%164.8
CMA15:51:5862.12+0.16+0.26%61.96
CMCO03:41:3836.72−0.04−0.11%36.76
CMCSA17:15:0646.24+0.09+0.20%46.15
CME16:27:55213.55+0.19+0.09%213.36
CMG17:24:14933.54+6.67+0.72%926.87
CMI17:04:33166.62+0.59+0.36%166.03
CMS17:06:4968.79−0.07−0.10%68.86
CNC15:18:4467+0.34+0.51%66.66
CNK17:28:2631.65−0.06−0.19%31.71
CNP15:00:0526.76−0.32−1.18%27.08
CNXN15:00:3442.33−1.16−2.67%43.49
COF16:24:06103.12+0.08+0.08%103.04
COG17:28:0015.46+0.16+1.05%15.3
COH02.11.2017 07:39:1640.9500%40.95
COHR03:42:08145+0.17+0.12%144.83
COL19.12.2018 08:51:31142.400%142.4
COLM15:51:1390.83−0.04−0.04%90.87
COO12:14:06356.7+0.27+0.08%356.43
COP17:28:3258.5+0.2+0.34%58.3
CORR03:43:4145.56−0.01−0.02%45.57
CORT17:28:0313.74+0.06+0.44%13.68
COST17:28:02322.38+0.46+0.14%321.92
COTY16:50:0211.7+0.16+1.39%11.54
COUP17:03:02170.57+1.18+0.70%169.39
CPB17:13:5548.21+0.03+0.06%48.18
CPRI17:28:3228.06−0.13−0.46%28.19
CPRT17:15:48102.98+0.54+0.53%102.44
CPS03:42:0822.31+0.02+0.09%22.29
CQQQ03:40:3057.0500%57.05
CR12:11:5187.01+0.2+0.23%86.81
CRCM03:43:051500%15
CREE15:57:1747.03−0.05−0.11%47.08
CRI03:40:46110.27+0.03+0.03%110.24
CRL03:41:39175.92+0.02+0.01%175.9
CRM17:28:19192.39+1.3+0.68%191.09
CRMT03:42:09121.58−0.23−0.19%121.81
CROX17:05:0638.55+0.27+0.71%38.28
CRS17:20:0443.04+0.07+0.16%42.97
CRUS17:05:0579.83+0.84+1.06%78.99
CRVL03:42:0981.9500%81.95
CSGP03:42:35735.83−0.14−0.02%735.97
CSII03:43:0543.5+0.01+0.02%43.49
CSL03:40:46162.86−0.08−0.05%162.94
CSOD17:13:5559.37+0.05+0.08%59.32
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI12:32:1375+1.24+1.68%73.76
CTAS17:28:13308.1+5.52+1.82%302.58
CTB15:00:0027.3+0.1+0.37%27.2
CTL17:27:1013.44+0.09+0.67%13.35
CTLT12:11:5159.45+0.19+0.32%59.26
CTSH17:28:0068.04−0.79−1.15%68.83
CTVA17:26:3631.2−0.21−0.67%31.41
CTXS17:15:47123.95+0.44+0.36%123.51
CVCO03:42:09230.45−0.25−0.11%230.7
CVET11:04:2712.96+0.04+0.31%12.92
CVGW03:41:1276.03−0.01−0.01%76.04
CVLT03:42:3551.27−0.01−0.02%51.28
CVS17:28:0072.25+0.25+0.35%72
CWB03:40:3959.8800%59.88
CXO17:28:0379.04+2.45+3.20%76.59
CY03:41:3923.39+0.01+0.04%23.38
CYOU16:54:4910.69+0.02+0.19%10.67
D17:28:0089.42+0.42+0.47%89
DAR16:36:3028.49+0.17+0.60%28.32
DBO17:25:089.17+0.05+0.55%9.12
DBX17:16:4918.43+0.04+0.22%18.39
DDOG17:28:0147.2+0.2+0.43%47
DDS17:06:0863.69+0.5+0.79%63.19
DE17:18:54166.35+0.13+0.08%166.22
DECK03:40:46201.4200%201.42
Delta Air Lines17:25:4858.6−0.13−0.22%58.73
DFS17:20:2675.25−0.1−0.13%75.35
DG17:18:19161.96+0.25+0.15%161.71
DGS03:40:3045.1300%45.13
DGX14:42:33113.22+0.62+0.55%112.6
DHI17:12:2462.21+0.38+0.61%61.83
DHR16:47:47164.84+0.85+0.52%163.99
DIOD17:20:1549.39−0.04−0.08%49.43
DIRP0103:42:3310000%100
DIRP0203:42:5910000%100
DISCA17:17:2830.43+0.14+0.46%30.29
DISCB16:56:5636.88+0.75+2.08%36.13
DISCK16:54:5728.94+0.08+0.28%28.86
DK14:34:4727.39+0.21+0.77%27.18
DKS17:12:3143.48+0.02+0.05%43.46
DLB11:40:5472.42+0.36+0.50%72.06
DLPH16:28:4715.15−0.09−0.59%15.24
DLR16:54:57133.91+0.74+0.56%133.17
DLTH15:23:537.99+0.1+1.27%7.89
DLTR17:27:2691−0.07−0.08%91.07
DLX03:41:1239.62−0.02−0.05%39.64
DME022303:40:33104.300%104.3
DNB15.03.2019 08:53:30144.9700%144.97
DNLI17:27:3726.16−0.05−0.19%26.21
DNOW17:04:149.38−0.41−4.19%9.79
DOCU17:28:0091.84+1.1+1.21%90.74
DORM03:42:0974.97+0.06+0.08%74.91
DOV17:09:31120.82+0.89+0.74%119.93
Dow Chemical17:26:4848+0.27+0.57%47.73
DPS17.07.2018 08:48:34122.9700%122.97
DRI17:28:16120.11−0.38−0.32%120.49
DRQ17:26:0440.62+0.15+0.37%40.47
DTE15.01.2020 03:37:53128.1600%128.16
DUST17:26:535.37−0.09−1.65%5.46
DVA12:29:5885.34−0.06−0.07%85.4
DVN17:27:0622.5+0.35+1.58%22.15
DWDP26.07.2019 04:04:2730.800%30.8
DXC14:42:3329.87+0.1+0.34%29.77
DXCM17:28:00299.01+3+1.01%296.01
DY03:40:4644.3100%44.31
E*TRADE03:38:1543.7900%43.79
E. I. DU PONT17:26:0753.87+0.43+0.80%53.44
EA17:28:00110+0.57+0.52%109.43
eBay17:21:5437.98+0.11+0.29%37.87
EBS15:30:0663.85+0.06+0.09%63.79
ECA03:41:093.7900%3.79
ECHO03:43:0620.95−0.04−0.19%20.99
ECL17:16:54209.07+1.48+0.71%207.59
ECPG03:43:0635+0.03+0.09%34.97
ED17:12:2094.3−0.03−0.03%94.33
EDIT17:28:0027.14+0.23+0.85%26.91
EEFT14:40:28144.9+0.6+0.42%144.3
EEM17:25:3144.27+0.36+0.82%43.91
EFA17:21:3768.99+0.24+0.35%68.75
EFX12:11:51159.97+0.3+0.19%159.67
EGHT17:07:3920.0700%20.07
EGPT032917:00:08114.05+0.2+0.18%113.85
EGPT043117:00:08111.8+0.15+0.13%111.65
EGRX03:43:0753.21−0.02−0.04%53.23
EHTH16:34:43128.94+1.63+1.28%127.31
EIX16:12:1777.23+0.17+0.22%77.06
EL16:54:41211.44−0.010%211.45
ELAN17:28:0229.9−0.56−1.84%30.46
ELLI20.05.2019 03:43:1498.9900%98.99
EMN15:18:0372.8+0.1+0.14%72.7
EMR17:28:2272+0.57+0.80%71.43
ENDP17:28:015.97+0.02+0.34%5.95
ENSG03:41:1252.33−0.02−0.04%52.35
ENTA03:41:1253.700%53.7
ENV15:30:0686.93−0.75−0.86%87.68
EOG17:10:1475.1+0.57+0.76%74.53
EPAM16:43:56238.45+1.45+0.61%237
EPAY14:17:4249.65+0.37+0.75%49.28
EPC03:42:1033.34−0.02−0.06%33.36
EQIX16:16:55645.49+1.9+0.30%643.59
EQT17:28:415.8+0.12+2.11%5.68
ERIE03:41:13162.11−0.11−0.07%162.22
ES03:39:0194.81−0.01−0.01%94.82
ESPR17:22:0472.44+2.3+3.28%70.14
ESRX25.01.2019 08:47:1088.2500%88.25
ESS17:05:07325.77+1.85+0.57%323.92
ET17:28:3812.82+0.12+0.94%12.7
ETN17:28:02104.99+0.52+0.50%104.47
ETP23.01.2019 08:54:1521.800%21.8
ETR03:39:01130.7300%130.73
ETRN17:21:309.1+0.03+0.33%9.07
ETSY17:21:3554+0.68+1.28%53.32
EUFN03:40:3019.3800%19.38
EUO03:40:4129.0700%29.07
EVBG17:26:3693.5+1.61+1.75%91.89
EVH17:28:0011.2700%11.27
EVHC13.11.2018 08:48:054600%46
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:40:32106.800%106.8
EVX03:43:00112.0900%112.09
EW17:02:43230.28+0.83+0.36%229.45
EWZ17:28:2543.59+0.26+0.60%43.33
EXAS17:14:0199.88+0.31+0.31%99.57
EXEL17:06:2921.09−0.17−0.80%21.26
Exelon17:28:0349.89−0.49−0.97%50.38
EXLS03:41:1378.34+0.01+0.01%78.33
EXP03:40:4790.200%90.2
EXPD16:59:0874.43+0.02+0.03%74.41
EXPE17:28:02121.02−0.12−0.10%121.14
EXR16:33:31114.99−0.37−0.32%115.36
Exxon Mobil17:28:4060.14+0.25+0.42%59.89
EYE11:40:5435.45+0.03+0.08%35.42
Facebook17:28:42218.03+0.27+0.12%217.76
FANG17:28:0077.21+2.66+3.57%74.55
FARO16:54:4953.99−0.27−0.50%54.26
FAST16:58:4338.49+0.21+0.55%38.28
FATE16:51:1828.75−0.18−0.62%28.93
FAZ28.06.2019 04:07:038.0300%8.03
FBHS17:02:0672.82+0.22+0.30%72.6
FCN17:28:06128.03+1.08+0.85%126.95
FCX17:25:0212.1+0.08+0.67%12.02
FDS03:40:47302.9700%302.97
FDX17:00:11159.51+0.98+0.62%158.53
FE15.01.2020 03:37:5447.5200%47.52
FEES18.02.2020 03:53:310.170900%0.1709
Ferrari17:28:03180.61+3.04+1.71%177.57
FFIV12:16:51127.57−0.13−0.10%127.7
FGEN14:16:0044.8−0.01−0.02%44.81
FICO17:07:56430.77+0.12+0.03%430.65
First Solar17:28:3256.2+0.56+1.01%55.64
FIS17:20:20158+2.41+1.55%155.59
FISV17:05:18122.65+0.41+0.34%122.24
FITB13:50:3629.19−0.05−0.17%29.24
FIVE16:16:09116−0.12−0.10%116.12
FIVN16:56:1777.43+0.51+0.66%76.92
FIZZ17:05:0445+1.34+3.07%43.66
FL14:31:2340.24+0.34+0.85%39.9
FLIR16:49:3056.66+0.08+0.14%56.58
FLOT03:40:3651.0800%51.08
FLOW03:42:1041.6500%41.65
FLR17:26:1614.68−0.11−0.74%14.79
FLS15:58:4946.02+0.09+0.20%45.93
FLT17:20:13320.74+0.17+0.05%320.57
FLWS17:21:2918+0.22+1.24%17.78
FMC17:02:32106.46+0.69+0.65%105.77
FND17:28:0853.18−0.02−0.04%53.2
FNKO17:28:039.31+0.08+0.87%9.23
FOCS03:43:0729.9500%29.95
FOE03:43:0714.500%14.5
Ford17:28:378.07+0.03+0.37%8.04
FORM03:43:0725.69+0.03+0.12%25.66
FORR03:42:1042.17−0.04−0.09%42.21
FOX17:13:4436.9−0.32−0.86%37.22
FOXA17:15:4837.85+0.07+0.19%37.78
FOXF17:12:0573.88−0.07−0.09%73.95
FRHC17:28:3416.56+0.06+0.36%16.5
FRPH03:42:1049.9−0.07−0.14%49.97
FRPT16:34:4975.06+0.58+0.78%74.48
FSCT03:43:0833.01−0.01−0.03%33.02
FSLY17:19:0822.9+0.15+0.66%22.75
FTI17:28:0017.34+0.21+1.23%17.13
FTNT16:47:01120+0.55+0.46%119.45
FTR17:22:260.58−0.016−2.68%0.596
FTV10:58:0678+0.38+0.49%77.62
FUL03:41:134700%47
FXI17:21:3042.55+0.38+0.90%42.17
FXU03:40:4131.8200%31.82
GAZP032217:04:41108.36−0.24−0.22%108.6
GAZP032703:40:337000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:40:0511000%110
GAZP112416:59:54107.28+0.08+0.07%107.2
GBT16:19:0370.76−0.4−0.56%71.16
GBX17:02:3327.83−0.08−0.29%27.91
GCO03:42:1137.69+0.03+0.08%37.66
GCP03:42:1123.2900%23.29
GD15:31:19188.2+0.22+0.12%187.98
GDDY17:09:1778.09+0.47+0.61%77.62
GDOT17:27:4634.49+0.33+0.97%34.16
GDWS03:38:4082.700%82.7
GDX17:28:4229.4+0.18+0.62%29.22
GEF03:41:1341.7600%41.76
General Electric 17:27:5012.68−0.07−0.55%12.75
GGP01.10.2018 08:48:1921.400%21.4
GH16:34:4584.98−0.03−0.04%85.01
GHC03:41:13537.800%537.8
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD17:28:2267.3+0.29+0.43%67.01
GIS17:28:0053.31−0.23−0.43%53.54
GKOS16:30:2168−0.02−0.03%68.02
GL17:14:50110.58+0.28+0.25%110.3
GLD17:28:30150.97+0.08+0.05%150.89
GLPR092303:40:337000%70
GLW17:14:5528.18+0.22+0.79%27.96
GM17:25:5934.68+0.26+0.76%34.42
GMED03:41:1456.65−0.03−0.05%56.68
GMKN03:38:1510 82300%10 823
GMKN102211:56:32110.55+0.01+0.01%110.54
GMS03:42:3728.3200%28.32
GNL17:27:3321.73+0.18+0.84%21.55
GNRC17:28:13112.1+1.03+0.93%111.07
GOOGL17:28:161 526.04+7.06+0.46%1 518.98
Google (C) 17:28:161 525.7+6.32+0.42%1 519.38
GOSS17:21:5014.85+0.06+0.41%14.79
GPB111909.09.2019 03:38:2810200%102
GPBperp03:42:59102.7500%102.75
GPC17:08:5499.32+2.52+2.60%96.8
GPI03:41:14101.1900%101.19
GPN17:02:52207.74+0.66+0.32%207.08
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS17:26:0717.62+0.22+1.26%17.4
GRA03:41:4062.6+0.02+0.03%62.58
GRMN17:28:40104+6.89+7.10%97.11
GRUB16:53:0852.49+0.3+0.57%52.19
GS17:19:09234.15+0.87+0.37%233.28
GSH15:21:0013.8+0.26+1.92%13.54
GSKY17:11:018.8−0.08−0.90%8.88
GT17:28:0311.4+0.03+0.26%11.37
GTHX15:28:1919.7+0.25+1.29%19.45
GTLS14:42:3371.71+0.4+0.56%71.31
GTN16:43:3822.44+0.23+1.04%22.21
GTX15:30:029.06−0.04−0.44%9.1
GVA13:17:4228.2+0.05+0.18%28.15
GWR03:40:47111.9200%111.92
GWRE03:40:47122.63+0.43+0.35%122.2
GWW17:06:49308.68+0.5+0.16%308.18
H03:40:4788.6800%88.68
HA15:39:3327.04−0.03−0.11%27.07
HAE03:41:41120.38+0.04+0.03%120.34
HAIN03:42:3726.34+0.02+0.08%26.32
HAL17:22:1222.04+0.18+0.82%21.86
HALO10:46:1721.07−0.06−0.28%21.13
HAS17:22:4997.83+0.4+0.41%97.43
HBAN17:12:4714.02+0.1+0.72%13.92
HBI17:28:3214.46−0.06−0.41%14.52
HCA17:26:04149.4+1.18+0.80%148.22
HCCI03:42:1128.1+0.01+0.04%28.09
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG12:19:1429.65+0.02+0.07%29.63
HD17:28:00244.55+0.67+0.27%243.88
HDS03:42:3841.8700%41.87
HEAR16:59:227.07+0.05+0.71%7.02
HES16:54:5161.55+0.4+0.65%61.15
HFC17:28:3442.6+0.08+0.19%42.52
HGV03:42:1132.3200%32.32
HHC03:43:08126.200%126.2
HIBB03:43:0823.49−0.01−0.04%23.5
HIG03:39:3758.53+0.01+0.02%58.52
HII17:25:38237.64+0.09+0.04%237.55
HIIQ17:28:3429.11−0.01−0.03%29.12
HLT16:54:57112.31+0.39+0.35%111.92
HNP17:15:1617.83−0.13−0.72%17.96
HOG17:25:5234.97+0.37+1.07%34.6
HOLX03:39:5752.6100%52.61
HON16:38:41180.05+0.63+0.35%179.42
HP16:53:4945.35+0.29+0.64%45.06
HPE17:28:0014.41+0.04+0.28%14.37
HPQ17:04:5822.34+0.1+0.45%22.24
HQY17:23:5882.21+3.94+5.03%78.27
HRB15:00:0022.94−0.04−0.17%22.98
HRL11:07:0648.62+0.36+0.75%48.26
HRS05.08.2019 03:44:12195.700%195.7
HRTX15:27:4121.18+0.05+0.24%21.13
HSC17:26:0715.39−0.06−0.39%15.45
HSIC17:28:3273.9+0.94+1.29%72.96
HSKA03:43:09102.97+0.08+0.08%102.89
HST16:43:1616.94+0.08+0.47%16.86
HSY17:04:38160.1+0.04+0.02%160.06
HTHT16:14:3235.86+0.36+1.01%35.5
HUBG03:41:1455.500%55.5
HUBS16:13:14197.03+0.19+0.10%196.84
HUM16:32:30373.69+1.57+0.42%372.12
HURN03:42:1166.4900%66.49
HXL15:52:4574.01+0.21+0.28%73.8
HYDR03:38:150.672400%0.6724
HYG17:03:5988.25+0.01+0.01%88.24
IAC17:04:51236.75−0.29−0.12%237.04
IART16:59:4059+0.16+0.27%58.84
IAU17:14:4415.33+0.01+0.07%15.32
IBB17:23:13122.97+0.38+0.31%122.59
IBM17:26:29151.5+0.43+0.28%151.07
IBN17:28:0215.17+0.09+0.60%15.08
IBP17:28:3776.26+0.95+1.26%75.31
ICE17:28:0296.3+0.06+0.06%96.24
ICLN17:20:0614+0.62+4.63%13.38
ICUI16:30:20214+0.7+0.33%213.3
IDCC16:58:4358.31+0.19+0.33%58.12
IDXX17:15:49287.12+0.4+0.14%286.72
IEO03:40:3647.7400%47.74
IFF15:54:26135.35+0.53+0.39%134.82
IGF03:40:3649.85+0.03+0.06%49.82
IGV17:20:00265.23+0.27+0.10%264.96
IHF03:40:36209.7900%209.79
IHI03:40:36273.9300%273.93
IIVI17:26:2236.21+0.45+1.26%35.76
ILMN17:19:37300.73+0.81+0.27%299.92
IMMU16:22:3418.38−0.03−0.16%18.41
INCY17:28:1679.9+0.62+0.78%79.28
INFO16:20:1980.6+0.32+0.40%80.28
INGN17:20:3546.37+1.15+2.54%45.22
INGR17:27:2096.68+0.34+0.35%96.34
INSP03:43:0980.57+0.01+0.01%80.56
INST03:43:0947.6200%47.62
Intel17:28:1766.43+0.29+0.44%66.14
INTU16:59:24304.5+0.93+0.31%303.57
IONS17:28:0061.98+0.41+0.67%61.57
IOVA17:15:4624.1−0.03−0.12%24.13
IP03:39:2043.3+0.07+0.16%43.23
IPAR03:41:1569.45−0.06−0.09%69.51
IPG03:39:3824.86−0.01−0.04%24.87
IPGP16:43:03135.95+0.18+0.13%135.77
IPHI17:11:5883.51+0.49+0.59%83.02
IQV17:17:02165.5+0.04+0.02%165.46
IR14:42:31144.5−0.46−0.32%144.96
IRAO07.08.2019 08:17:034.15700%4.157
IRBT17:28:0052.08+0.57+1.11%51.51
IRM17:17:3234.11+0.04+0.12%34.07
IRTC15:58:4091.03+2.28+2.57%88.75
ISBNK042403:43:39103.800%103.8
ISRG17:28:34596.57−8.09−1.34%604.66
IT03:39:57152.66+0.01+0.01%152.65
ITA03:40:36236.2900%236.29
ITB03:40:3049.6600%49.66
ITGR03:43:0990.79+0.03+0.03%90.76
ITGS0105.04.2019 08:51:309900%99
ITRI03:42:1286.58+0.03+0.03%86.55
ITW15:57:17187.45+1.03+0.55%186.42
IVV17:28:02339.34+1.1+0.33%338.24
IVW03:40:36209.23+0.02+0.01%209.21
IVZ17:16:0817.7+0.1+0.57%17.6
IWM17:26:36168.19+0.65+0.39%167.54
IWY03:40:36105.3500%105.35
IXJ03:40:3070.29+0.02+0.03%70.27
IYH03:40:37219.9200%219.92
IYR03:40:10100.2100%100.21
J17:06:08100.51−0.05−0.05%100.56
J&J17:28:32149.21+0.08+0.05%149.13
JBHT03:38:35109.67+0.09+0.08%109.58
JBSS03:41:1578.66−0.08−0.10%78.74
JCI03:39:5742+0.01+0.02%41.99
JCOM03:40:4996.8100%96.81
JD17:28:1942.89+0.54+1.28%42.35
JEC13.12.2019 04:25:3685.0200%85.02
JEF16:49:4123.53+0.13+0.56%23.4
JELD16:31:4122.46+0.22+0.99%22.24
JKE03:40:37233.45+0.02+0.01%233.43
JKHY17:14:16173+0.13+0.08%172.87
JLL17:28:08168.69−1.31−0.77%170
JNPR14:41:0124.14+0.07+0.29%24.07
JNUG28.06.2019 04:07:0311.900%11.9
JOBS17:28:3779.23+0.75+0.96%78.48
JOUT03:41:1571.89+0.17+0.24%71.72
JPM17:28:01136.7+1.05+0.77%135.65
JWN15:58:5039.97+0.01+0.03%39.96
K16:59:1267.09−0.09−0.13%67.18
KALU03:41:15104.0500%104.05
KDP14:49:4328.92+0.04+0.14%28.88
KEP13:06:2611+0.07+0.64%10.93
KEX03:41:1573.9700%73.97
KEY16:42:5419.64+0.08+0.41%19.56
KEYS17:00:5298+0.4+0.41%97.6
KFY03:41:4141.700%41.7
KHC17:28:0027.36+0.03+0.11%27.33
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM16:24:3019.07−0.01−0.05%19.08
KLAC17:25:05171+1.77+1.05%169.23
KMB16:36:26144.7+0.85+0.59%143.85
KMI10:24:5722.03+0.03+0.14%22
KMLC0105.09.2018 08:47:169800%98
KMLC0203:40:2910100%101
KMT17:28:3431.25+0.43+1.40%30.82
KMX17:02:3298.71+0.42+0.43%98.29
KNX14:41:3339.47+0.12+0.30%39.35
KO17:28:3859.5−0.03−0.05%59.53
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR17:28:0029.9+0.18+0.61%29.72
KRG03:43:421800%18
KSU17:18:42177.58+0.38+0.21%177.2
KTB17:21:0538.91−0.05−0.13%38.96
KTF03:38:251100%11
L17:05:0653.94+0.24+0.45%53.7
LAD12:11:51129.71−0.18−0.14%129.89
LASR17:13:0018.57+0.01+0.05%18.56
LB17:26:1124.16+0.08+0.33%24.08
LEA10:59:37125+1.62+1.31%123.38
LECO03:40:4991.3100%91.31
LEG17:02:3245.31+0.25+0.55%45.06
LEGH03:42:3814.2800%14.28
LEN17:15:0871.09+0.97+1.38%70.12
LEVI17:12:0919.8300%19.83
LFC17:25:0812.65+0.25+2.02%12.4
LGIH16:20:5192.5+0.18+0.19%92.32
LGND16:32:3098.28+0.26+0.27%98.02
LH17:08:33191.06+0.18+0.09%190.88
LHCG17:28:00152.75−6.13−3.86%158.88
LHX17:28:02230+1.2+0.52%228.8
LII12:14:06246.46+0.37+0.15%246.09
LIN17:18:08222.95−0.56−0.25%223.51
LITE17:28:0385.74+1.12+1.32%84.62
LKQ17:05:0633.44+0.19+0.57%33.25
LLL02.08.2019 04:12:00254.1600%254.16
LLY16:59:29141.98+1+0.71%140.98
LM17:27:5650.6−0.06−0.12%50.66
LMT17:23:22436+0.44+0.10%435.56
LNT17:18:1160.42+0.25+0.42%60.17
LNTH14:36:0916.6+0.03+0.18%16.57
LOGM17:28:0385.47−0.02−0.02%85.49
LOPE16:59:2986.52+0.63+0.73%85.89
LOW17:18:30123.3+0.05+0.04%123.25
LPL17:20:056.62+0.02+0.30%6.6
LPSN17:25:0533.33+0.69+2.11%32.64
LQD16:45:05131.25+0.03+0.02%131.22
LRCX17:28:00331+5.51+1.69%325.49
LRN03:43:1016.87+0.03+0.18%16.84
LTHM17:25:4811.35+0.21+1.89%11.14
LUK29.05.2018 08:50:0623.4700%23.47
LULU17:19:55260.14+0.89+0.34%259.25
LUV10:54:0157.64+0.03+0.05%57.61
LVLT02.11.2017 07:39:1755.1700%55.17
LVS17:10:5368.35+0.2+0.29%68.15
LYB16:48:0781.76+0.45+0.55%81.31
LYFT17:25:1645.26+0.17+0.38%45.09
LYV16:59:0574.23+0.14+0.19%74.09
M17:28:0016.06−0.01−0.06%16.07
MA17:27:58343.17+2+0.59%341.17
MAA13:01:04145.93−0.17−0.12%146.1
MAC17:28:0023.58+0.06+0.26%23.52
MAGN08.10.2019 03:28:4846.3300%46.33
MAN12:11:4891.33+0.03+0.03%91.3
MANH16:39:3581.77+0.58+0.71%81.19
MANT15:12:2782.87+1.26+1.54%81.61
MANU17:26:0719.43+0.19+0.99%19.24
MAR17:28:00144.36−0.53−0.37%144.89
MAS17:16:5445.6+0.06+0.13%45.54
MASI16:54:57182.49+1.14+0.63%181.35
MAT17:28:0013.35+0.05+0.38%13.3
MATX03:41:4237+0.02+0.05%36.98
MBT17:27:3110.91+0.13+1.21%10.78
MBUU03:43:1050.3100%50.31
Mc'DONALDS17:23:07216.5+0.36+0.17%216.14
MCHP17:22:54107.72+0.82+0.77%106.9
MCK17:06:57167.65+0.08+0.05%167.57
MCO17:28:34283.93+3.22+1.15%280.71
MCRI03:42:1356.6−0.04−0.07%56.64
MD16:18:4826.8+0.12+0.45%26.68
MDB17:20:02179.23+2.35+1.33%176.88
MDGL16:07:3891.03−0.48−0.52%91.51
MDLZ17:28:0259.63−0.02−0.03%59.65
MDRX17:03:109.02+0.16+1.81%8.86
MDSO03.12.2019 04:03:5392.2200%92.22
MDT17:28:00113+0.36+0.32%112.64
MEDP03:42:1398.17−0.02−0.02%98.19
MEI17:28:0434.25+0.03+0.09%34.22
MELI17:28:00734.01+4.85+0.67%729.16
MESS0103:41:3510000%100
MetLife17:02:4452.04+0.21+0.41%51.83
MFGP17:28:0210.49+0.27+2.64%10.22
MGLN03:41:1672.7700%72.77
MGNT13.01.2020 04:03:394 25200%4 252
MGY17:26:079.3+0.13+1.42%9.17
MHK15:55:25131.83+0.5+0.38%131.33
MHO03:43:1042.23−0.01−0.02%42.24
Micron17:28:0058.58+0.85+1.47%57.73
Microsoft17:28:44188.09+0.84+0.45%187.25
MIDD14:42:33113.22+0.89+0.79%112.33
MINI16:02:0343.23+0.2+0.46%43.03
MJN19.06.2017 10:00:2489.9900%89.99
MKC16:54:54164.94+0.04+0.02%164.9
MKL03:42:391 325.4300%1 325.43
MKTX10:07:59347.74+0.63+0.18%347.11
MLCO15:14:0321.59+0.2+0.94%21.39
MLHR16:56:3340.15−0.03−0.07%40.18
MLM12:14:09257.27+0.09+0.03%257.18
MMC17:05:06119.73+0.26+0.22%119.47
MMI03:43:1037.3300%37.33
MMM17:21:48159.5+0.65+0.41%158.85
MMS03:41:1673.0800%73.08
MMSI17:02:5839.72−0.62−1.54%40.34
MNK17:28:104.69+0.07+1.52%4.62
MNST16:49:4169.66+0.08+0.11%69.58
MO17:28:3245.2−0.03−0.07%45.23
MOMO17:28:0431.79+0.33+1.05%31.46
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley17:15:5055.86+0.34+0.61%55.52
MOS16:55:4918.45+0.19+1.04%18.26
MOV03:41:1616.6700%16.67
MPC16:22:0657.05+0.59+1.04%56.46
MPEL07.04.2017 07:40:5718.9700%18.97
MRC17:28:0810.35−0.22−2.08%10.57
MRK17:27:3782.9+0.43+0.52%82.47
MRNA17:28:0019.07+0.16+0.85%18.91
MRO17:17:4910.43+0.13+1.26%10.3
MRTX12:14:0696.74+0.01+0.01%96.73
MSCI15:50:36327.3+0.29+0.09%327.01
MSG10:54:42309−1.35−0.43%310.35
MSGN17:27:3315.06+0.05+0.33%15.01
MSI16:54:57185.12+0.29+0.16%184.83
MSM03:41:1671.17+0.01+0.01%71.16
MSTR03:42:13147.97−0.26−0.18%148.23
MTB17:06:42166.99+0.14+0.08%166.85
MTCH17:15:4177.32+0.69+0.90%76.63
MTD03:39:58751.67−0.08−0.01%751.75
MTG17:09:0813.55−0.05−0.37%13.6
MTH03:42:1372.83+0.98+1.36%71.85
MTN03:40:50248.2+0.09+0.04%248.11
MTOR15:49:0725.71+0.05+0.19%25.66
MTRN17:26:0452.6+0.67+1.29%51.93
MTS062011:50:25102.3+0.05+0.05%102.25
MTSC03:41:1644.1800%44.18
MTSS18.02.2020 03:55:42263.700%263.7
MUR15:51:5622.48+0.12+0.54%22.36
MUSA03:43:11106.4400%106.44
MXIM17:28:0063.18+0.73+1.17%62.45
MXL17:11:0718.77+0.08+0.43%18.69
MYGN16:58:5819.75+0.11+0.56%19.64
MYL17:28:0021.2700%21.27
MYOK12:09:1371+0.2+0.28%70.8
MYRG03:42:1330.29−0.03−0.10%30.32
NANO29.10.2019 03:44:3633.9300%33.93
NAVI11:11:2014.27−0.03−0.21%14.3
NBIX17:06:49104.97+0.26+0.25%104.71
NBL16:22:2319.31+0.34+1.79%18.97
NCR03:43:1132.3300%32.33
NDAQ17:22:28115.5−0.18−0.16%115.68
NDSN14:42:31173.62+0.88+0.51%172.74
NEE17:28:44274.8−7.24−2.57%282.04
NEO17:28:0334.47+0.39+1.14%34.08
NEOG03:42:1372.37−0.02−0.03%72.39
Netflix17:28:44388.12+0.17+0.04%387.95
NEU03:41:17425.5900%425.59
NEWMONT MINING 17:28:3445.95+0.36+0.79%45.59
NEWR15:57:1760.79+0.08+0.13%60.71
NFX27.03.2019 08:52:3518.1500%18.15
NGVT17:16:0465.05+0.02+0.03%65.03
NJR03:41:1743.69−0.01−0.02%43.7
NKE17:28:22102.5+0.5+0.49%102
NKTR17:06:2022.01−0.04−0.18%22.05
NLMK03:38:15163.5400%163.54
NLOK17:22:4820.51−0.02−0.10%20.53
NLSN03:38:3721.72−0.01−0.05%21.73
NMIH17:25:3129.6+0.13+0.44%29.47
NOC17:28:13370.79−1.63−0.44%372.42
NOK17:25:204.22−0.02−0.47%4.24
NOV17:26:0122.79−0.05−0.22%22.84
NOW17:08:09360+2.59+0.72%357.41
NRG Energy17:25:3140.1+0.15+0.38%39.95
NSC15:55:25209.61+1.6+0.77%208.01
NSIT03:41:1758.27+0.02+0.03%58.25
NSP17:28:0371.74−0.65−0.90%72.39
NTAP17:02:3853.05−0.37−0.69%53.42
NTCO17:28:3822.59−0.03−0.13%22.62
NTCT16:54:5728.94+0.1+0.35%28.84
NTES17:15:47353.02+0.55+0.16%352.47
NTGR14:38:1522+0.14+0.64%21.86
NTLA16:36:5613.44−0.01−0.07%13.45
NTNX17:24:4937.45+0.39+1.05%37.06
NTRS12:11:51101.06+0.2+0.20%100.86
NTUS03:42:3330.95−0.02−0.06%30.97
NUE17:25:5047.4+0.01+0.02%47.39
NUGT17:28:4233.98+0.5+1.49%33.48
NUS17:25:5329.8−0.03−0.10%29.83
NUVA03:41:4378.6500%78.65
NVDA17:28:38301.6+4.94+1.67%296.66
NVEE17:12:2466.59+0.08+0.12%66.51
NVR16:37:003 961+0.040%3 960.96
NVTA17:26:5627.74+0.5+1.84%27.24
NVTK03:38:15917.100%917.1
NVTK022103:39:13104.300%104.3
NVTK122220.01.2020 03:25:31102.100%102.1
NWL17:17:0119.88−0.14−0.70%20.02
NWS03:39:3914.92+0.01+0.07%14.91
NWSA03:39:3914.5−0.01−0.07%14.51
NXST15:30:06128+0.1+0.08%127.9
O17:21:0780.55+0.15+0.19%80.4
OC17:19:1663.7+0.71+1.13%62.99
ODFL03:40:51222.5400%222.54
OFIX03:42:1444.9100%44.91
OI17:26:0713.52+0.14+1.05%13.38
OII17:28:1313.22−0.04−0.30%13.26
OIS13:51:4010.91+0.01+0.09%10.9
OKE17:16:0177.04+0.1+0.13%76.94
OKTA17:19:03138.75+0.86+0.62%137.89
OLED17:28:00179.1+1.38+0.78%177.72
OLLI17:16:2254.5+0.07+0.13%54.43
OMA012817:00:08105.25+0.6+0.57%104.65
OMC15:13:5778.84+0.23+0.29%78.61
OMCL16:54:5388+0.2+0.23%87.8
ON17:25:5721.26+0.15+0.71%21.11
ONTO03:43:1838.7−0.03−0.08%38.73
OPTI11.05.2018 08:49:161 01500%1 015
ORCL16:38:4455.6+0.15+0.27%55.45
ORLY16:56:53396.46+0.47+0.12%395.99
OSIS03:41:1789.31−0.06−0.07%89.37
OSK17:28:1685.74+0.72+0.85%85.02
OSUR15:27:436.59+0.02+0.30%6.57
OVV17:28:1315.5+0.14+0.91%15.36
OXY17:28:3841.95+0.39+0.94%41.56
P & G17:28:28124.76−0.14−0.11%124.9
PAGS03:42:5834.87−0.02−0.06%34.89
PANW17:26:04251.63+2.5+1.00%249.13
PATK13:48:3461.4−0.08−0.13%61.48
PAYC17:28:30320.58+2.44+0.77%318.14
PayPal17:22:27122.98+0.71+0.58%122.27
PBCT16:36:3616.08+0.05+0.31%16.03
PBF17:28:0027.3+0.06+0.22%27.24
PBH03:42:1442.15−0.01−0.02%42.16
PBI16:30:533.7800%3.78
PCAR16:54:5774.51+0.19+0.26%74.32
PCG17:27:3716.37+0.28+1.74%16.09
PCLN01.03.2018 08:09:471 90800%1 908
PCRX14:42:3150.68+0.61+1.22%50.07
PCTY17:24:34148+0.47+0.32%147.53
PCY03:40:3030.1600%30.16
PD16:59:0321.7+0.04+0.18%21.66
PDCO17:18:1822.87−0.16−0.69%23.03
PEAK17:28:0837.33+0.01+0.03%37.32
PEG14:41:3059.31+0.29+0.49%59.02
PEGA17:26:0799.49−0.67−0.67%100.16
PEN12:14:09191.32+0.31+0.16%191.01
PEP17:28:03145.7+0.19+0.13%145.51
PETQ03:42:1433.9700%33.97
PFG03:39:4055.35+0.1+0.18%55.25
PFGC03:41:4353.1300%53.13
Pfizer17:28:3436.34+0.03+0.08%36.31
PFPT16:54:54126.6+0.18+0.14%126.42
PGR17:26:2281.92−1.48−1.77%83.4
PGTI17:26:0716.93−0.23−1.34%17.16
PH17:20:03211.21+0.63+0.30%210.58
Philip Morris17:08:3987.8+0.34+0.39%87.46
PHM17:21:3347.41+0.77+1.65%46.64
PHO03:43:0041.04+0.04+0.10%41
PII14:42:3193.82−0.08−0.09%93.9
PINC03:42:1431.5300%31.53
PINS17:28:3222.91+0.15+0.66%22.76
PKG12:11:5899.44+0.15+0.15%99.29
PKI17:26:1093.98−0.13−0.14%94.11
PLAN17:28:0063.28+0.38+0.60%62.9
PLAY17:19:0446.35+0.09+0.19%46.26
PLCE16:59:1272+1.92+2.74%70.08
PLD17:21:2098.8+0.44+0.45%98.36
PLNT03:41:4488.35+0.42+0.48%87.93
PLUS11:27:0185−0.83−0.97%85.83
PLXS03:42:1472.39+0.07+0.10%72.32
PLZL022303:40:33106.5500%106.55
PLZL032211:47:52101.2+6.1+6.41%95.1
PNC17:15:14151.39+0.01+0.01%151.38
PNTG03:43:0130.66−0.21−0.68%30.87
PODD15:55:02216.11+3.87+1.82%212.24
POL17:26:0431.67+0.63+2.03%31.04
POOL14:42:25239.04+3.09+1.31%235.95
POST16:54:57106.9+0.31+0.29%106.59
POWI03:41:18102+0.01+0.01%101.99
PPC16:44:3725.6+0.04+0.16%25.56
PPG03:39:24119.33−0.01−0.01%119.34
PPL17:03:0235.87−0.03−0.08%35.9
PRAA03:43:1337.0400%37.04
PRAH17:27:48111.8+0.6+0.54%111.2
PRFT16:32:2952.22−0.37−0.70%52.59
PRGS15:00:0044.5−0.05−0.11%44.55
PRLB03:41:1899.93+0.01+0.01%99.92
PRSC03:41:1868.93−0.01−0.01%68.94
PRSP17:28:0325.13−0.19−0.75%25.32
PRU16:22:3593.43+0.25+0.27%93.18
PS16:59:0219.2+0.18+0.95%19.02
PSA16:02:43231−0.77−0.33%231.77
PSCH03:40:39136.88−0.05−0.04%136.93
PSTG16:53:2918.8+0.03+0.16%18.77
PSX14:20:3688.5+0.53+0.60%87.97
PTC10:46:3687.46+0.06+0.07%87.4
PTR17:02:3244.66+0.46+1.04%44.2
PUMP17:00:1110.36+0.18+1.77%10.18
PVH15:38:2986.5+0.16+0.19%86.34
PWR14:41:3040.33+0.17+0.42%40.16
PX23.01.2019 08:53:08164.2500%164.25
PXD17:27:07136.97+1.43+1.06%135.54
PZD03:43:0051.4900%51.49
PZZA15:00:0768+1.53+2.30%66.47
QADA03:41:1852.5+0.2+0.38%52.3
QAT03:40:4016.9100%16.91
QDEL03:42:1579.86−0.03−0.04%79.89
QLYS16:58:4593.13+0.27+0.29%92.86
QNST03:43:1314.53−0.01−0.07%14.54
QQQ17:28:38236.09+1.37+0.58%234.72
QRTEA17:22:469.5−0.12−1.25%9.62
QRVO17:28:00103.75+0.52+0.50%103.23
QTNA26.07.2019 04:06:0324.500%24.5
QTWO03:43:1387.29+0.02+0.02%87.27
QUALCOMM17:28:0088.85+0.84+0.95%88.01
QUOT17:26:079.71+0.11+1.15%9.6
R17:18:4938.84+0.41+1.07%38.43
RAI02.08.2017 10:00:0265.400%65.4
RAMP17:28:3538.86−0.12−0.31%38.98
RARE03:42:4161.100%61.1
RARX03:43:1346.74−0.01−0.02%46.75
RAVN03:41:4430.86+0.02+0.06%30.84
RCL17:25:31111.41+0.03+0.03%111.38
RDFN17:28:0031.64+0.73+2.36%30.91
RDS A17:28:3250.3+0.1+0.20%50.2
RDY17:24:2845.2700%45.27
RE03:39:58289.8400%289.84
REG11:40:5364.31+0.08+0.12%64.23
REGI15:17:2229.47+0.01+0.03%29.46
REGN17:16:33398.55+0.74+0.19%397.81
RETA15:46:17232+3.88+1.70%228.12
REX03:41:1876.24+0.02+0.03%76.22
REZ03:40:4181.900%81.9
REZI17:26:0710.11+0.13+1.30%9.98
RF17:02:0616.4+0.08+0.49%16.32
RGEN16:53:35106.45+0.44+0.42%106.01
RGNX17:06:4953.35−0.01−0.02%53.36
RGR14:41:3251.33+0.22+0.43%51.11
RH17:26:42256.3+4.24+1.68%252.06
RHI17:09:3059.87+0.49+0.83%59.38
RHT15.08.2019 04:09:08188.8500%188.85
RIG17:24:134.47+0.05+1.13%4.42
RJF03:39:5899.4200%99.42
RL14:41:30121.55+0.94+0.78%120.61
RMD15:52:46175.03+0.23+0.13%174.8
RNG17:02:04247.47+1.65+0.67%245.82
ROCK16:30:0354.54−0.46−0.84%55
ROG17:28:16113.13+1.25+1.12%111.88
ROK17:06:49199.11+0.4+0.20%198.71
ROKU17:28:44129.24+2.08+1.64%127.16
ROL03:41:1939.400%39.4
ROLL03:42:15177.73+0.08+0.05%177.65
ROP03:38:42389.33+0.09+0.02%389.24
ROSN032203:40:1410300%103
ROST17:23:15122.6+0.16+0.13%122.44
RP17:28:0261.44−0.19−0.31%61.63
RPD03:43:1455.74+0.03+0.05%55.71
RPM16:54:5774.51+0.22+0.30%74.29
RRC17:26:223.16+0.02+0.64%3.14
RRGB03:41:4435.17+0.03+0.09%35.14
RS03:40:52116.02+0.02+0.02%116
RSG17:26:04100.93+0.66+0.66%100.27
RSHB102303:40:05113.700%113.7
RSTI03:38:150.782200%0.7822
RSX16:56:2025.02+0.37+1.50%24.65
RTKM03:38:1568.8700%68.87
RTN16:05:03224.96+0.99+0.44%223.97
RUS062811:01:27174.9+0.55+0.32%174.35
RUSL16:56:2067.86+2.7+4.14%65.16
RUSS15:53:216.54−0.27−3.96%6.81
RVLV17:17:3819.7+0.02+0.10%19.68
RXN17:20:0435.06−0.04−0.11%35.1
RYN03:41:4529.38+0.01+0.03%29.37
RYTM16:52:1817.8−0.34−1.87%18.14
RZD052717:00:08107.7+0.2+0.19%107.5
SAFM03:40:53135.38+0.27+0.20%135.11
SAGE17:12:3768.61+0.18+0.26%68.43
SAIA03:42:1595.44−0.11−0.12%95.55
SAIL15:08:0725.55+0.34+1.35%25.21
SAM17:28:35431.66+5.98+1.40%425.68
SAVE14:40:0843.14+0.57+1.34%42.57
SBCF03:43:1427.0800%27.08
SBER03:38:15208.6200%208.62
SBERP03:38:15179.8600%179.86
SBGI17:16:4930.22+0.09+0.30%30.13
SBH15:30:0613.43+0.01+0.07%13.42
SBRA15:28:5122.12−0.02−0.09%22.14
SCCO17:17:4538.39+0.23+0.60%38.16
SCFL062303:40:339800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW17:06:5046.71+0.01+0.02%46.7
SCSC03:41:4531.81−0.05−0.16%31.86
SEDG17:28:00113.94+5.61+5.18%108.33
SEE14:15:2734.75+0.09+0.26%34.66
SEIC03:40:5368.8+0.02+0.03%68.78
SERV15:30:3937.27+0.45+1.22%36.82
SFIX17:23:2427.75+0.06+0.22%27.69
SFM16:52:4816.08+0.1+0.63%15.98
SGEN17:24:35122.5+2.59+2.16%119.91
SGENperp03:40:05107.500%107.5
SHAK16:52:5275.29+0.34+0.45%74.95
SHEN03:43:1448.35−0.05−0.10%48.4
SHI17:11:5427.45+0.56+2.08%26.89
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:40:37110.5200%110.52
SHW03:39:41581.78−0.010%581.79
SIG17:27:0626.47+0.34+1.30%26.13
SINA17:28:0037.63+0.25+0.67%37.38
SITE16:59:51115.3−0.04−0.03%115.34
SIVB12:11:51261.58+0.51+0.20%261.07
SJM03:39:41109.34+0.01+0.01%109.33
SKM17:21:3820.84−0.22−1.04%21.06
SKX16:50:0837.76+0.09+0.24%37.67
SLAB17:09:08105.17+1.65+1.59%103.52
SLB17:17:1233.9+0.24+0.71%33.66
SLG17:16:2196.07+0.32+0.33%95.75
SLV17:27:5217.03+0.02+0.12%17.01
SMAR17:16:0250.91+0.1+0.20%50.81
SMG10:54:25120.19+0.03+0.02%120.16
SMI24.01.2020 04:13:525.3700%5.37
SMPL03:43:1424.01+0.01+0.04%24
SMTC16:54:5849.04+0.16+0.33%48.88
SNA17:06:43157.61+0.05+0.03%157.56
SNAP17:26:5317.21+0.05+0.29%17.16
SNBR03:42:1656.23−0.02−0.04%56.25
SNGS03:38:1528.48500%28.485
SNGSP03:38:1533.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS17:28:03165.47+2.6+1.60%162.87
SNX17:28:10140.79−0.37−0.26%141.16
SNY17:28:2250.85−0.29−0.57%51.14
SO17:25:0969−0.42−0.61%69.42
SOHU16:33:5110.43+0.15+1.46%10.28
SONO17:28:0013.25+0.05+0.38%13.2
SP03:42:1644.57−0.01−0.02%44.58
SPB03:38:231 59000%1 590
SPB@US03:43:1859.900%59.9
SPG17:20:31139−0.17−0.12%139.17
SPGI16:36:21308.76+2.02+0.66%306.74
SPLK17:23:32173.85+0.95+0.55%172.9
SPLS13.10.2017 07:37:2910.2500%10.25
SPR17:26:0467.37+0.72+1.08%66.65
SPSC03:42:1660.98−0.01−0.02%60.99
SPXL17:28:2275.49+0.75+1.00%74.74
SPXS17:06:2011.43−0.12−1.04%11.55
SPY17:27:42337.8+1.09+0.32%336.71
SQ17:28:3883.09+0.66+0.80%82.43
SQQQ14.05.2019 04:04:0210.4100%10.41
SRC13:17:3954.02+0.01+0.02%54.01
SRCL11:11:0163.83−0.3−0.47%64.13
SRDX15:11:0338.55+0.04+0.10%38.51
SRE16:14:44161+0.12+0.07%160.88
SRI03:43:1529.600%29.6
SRPT14:40:29123.72+1.02+0.83%122.7
SSD03:41:1985.36−0.03−0.04%85.39
SSNC03:40:5364.67−0.01−0.02%64.68
SSTK17:28:3440.69−0.24−0.59%40.93
STAA15:49:0736.08+0.08+0.22%36
Starbucks17:28:3489.5+0.27+0.30%89.23
STLD17:11:2528.92+0.2+0.70%28.72
STRA17:28:00168.99+0.74+0.44%168.25
STT17:15:4576.64−0.23−0.30%76.87
STX16:23:4154.8+0.61+1.13%54.19
STZ13:14:33204.02+0.2+0.10%203.82
SUPN17:21:5123.09−0.47−1.99%23.56
SUSL15:30:0658.94+0.04+0.07%58.9
SVXY17:28:1767.8+0.6+0.89%67.2
SWAV17:28:0442.3−0.28−0.66%42.58
SWCH17:26:0717.73+0.19+1.08%17.54
SWI13:17:5218.49−0.07−0.38%18.56
SWK10:34:33164.96+0.07+0.04%164.89
SWKS17:28:00118.01+1.26+1.08%116.75
SWN17:26:561.63+0.02+1.24%1.61
SXI03:41:1973.6300%73.63
SXT16:59:1355.06+0.26+0.47%54.8
SYF17:19:5833.31+0.05+0.15%33.26
SYK17:08:44222.88+0.98+0.44%221.9
SYKE03:42:1635.3−0.01−0.03%35.31
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA16:32:1179+0.39+0.50%78.61
SYNH03:42:1666.51−0.02−0.03%66.53
SYY15:51:1077.14+0.33+0.43%76.81
TAK17:28:0519.15+0.01+0.05%19.14
TAL17:28:0058.11+0.16+0.28%57.95
TAP15:45:5954.58+0.12+0.22%54.46
TBF17:21:1618.28+0.04+0.22%18.24
TCBI03:42:1756.43−0.02−0.04%56.45
TCMD03:43:1564.84−0.01−0.02%64.85
TCRR17:28:1014.51−0.01−0.07%14.52
TCS17:22:2025.21+0.15+0.60%25.06
TCX03:43:1556.9300%56.93
TDC15:37:5522.89+0.07+0.31%22.82
TDEU0103:40:2910000%100
TDEU0303:40:3810000%100
TDG16:36:13643.95+2.84+0.44%641.11
TDS03:41:4624.8200%24.82
TDY17:27:57388.6+0.24+0.06%388.36
TECD03:40:53144.11−0.03−0.02%144.14
TEL17:00:2292+0.02+0.02%91.98
TENB03:42:4327.900%27.9
TER17:23:4968.09+0.7+1.04%67.39
TEST_AAPL03:38:2514500%145
TFC03:43:3854.0100%54.01
TFX14:42:33390.34+2.49+0.64%387.85
TGNA16:20:2616.89−0.01−0.06%16.9
TGT17:08:10117.83+0.01+0.01%117.82
THO17:27:3785.17−0.21−0.25%85.38
THRM17:28:0348.55+2.37+5.13%46.18
THS11:40:5444.96+0.07+0.16%44.89
Tiffany17:17:51134.2800%134.28
TJX16:51:3563.73+0.27+0.43%63.46
TKR12:11:5853.61+0.08+0.15%53.53
TLT17:28:26145.17−0.31−0.21%145.48
TMHC17:28:3227.86+0.05+0.18%27.81
TMK12.08.2019 03:43:5186.3900%86.39
TMO17:14:35338.39+1.05+0.31%337.34
TNDM17:28:0389.28−0.27−0.30%89.55
TNET03:41:2058.54−0.03−0.05%58.57
TOL17:22:2447.45+0.41+0.87%47.04
TOT17:28:2648.76+0.1+0.21%48.66
TPH15:07:4218.1+0.83+4.81%17.27
TPIC17:19:3124.56+0.17+0.70%24.39
TPR17:28:0028.2+0.12+0.43%28.08
TPX03:41:4794.61+0.03+0.03%94.58
TQQQ17:28:25116.75+2+1.74%114.75
TREE16:54:58332.13+0.91+0.27%331.22
TREX17:26:07101.09−0.79−0.78%101.88
TRIP16:09:2829.02+0.15+0.52%28.87
TRMB03:41:4745.62−0.03−0.07%45.65
TRNFP03:38:15162 60000%162 600
TROW17:17:01139.17+1.36+0.99%137.81
TRU12:12:0098.36+0.2+0.20%98.16
TRUP17:28:4132.03−0.26−0.81%32.29
TRV03:39:25135.88−0.02−0.01%135.9
TRY013003:43:40147.800%147.8
TRY022511:50:25111.7+0.1+0.09%111.6
TRY023403:43:39119.7500%119.75
TRY102803:43:41105.2500%105.25
TSCO17:28:0798.53+0.71+0.73%97.82
TSLA17:28:40922+63.34+7.38%858.66
TSM17:28:0057.01+0.82+1.46%56.19
TSN17:28:3580.19+0.05+0.06%80.14
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TTD17:28:03311.52+3.37+1.09%308.15
TTEL022503:43:40110.300%110.3
TTM17:28:0011.04−0.16−1.43%11.2
TTMI03:43:1613.5300%13.53
TTT17:28:2213.23+0.07+0.53%13.16
TTWO17:28:00114.91+1.47+1.30%113.44
TUN072617:00:08101.95+0.35+0.34%101.6
TUN102317:00:08105.25+0.15+0.14%105.1
TWLO17:26:57129+0.82+0.64%128.18
TWNK15:30:0713.49+0.31+2.35%13.18
TWOU17:00:2825.25+0.09+0.36%25.16
TWTR17:28:4238.1+0.04+0.11%38.06
TWX02.07.2018 08:50:14100.4500%100.45
TXN17:15:54132.25+1+0.76%131.25
TXRH10:34:3364.52+0.09+0.14%64.43
TXT15:52:3547.75+0.11+0.23%47.64
TYL03:40:54332.92−0.04−0.01%332.96
UA17:28:3215.01+0.01+0.07%15
UAA17:22:1316.85+0.1+0.60%16.75
UAL17:28:0280.84+0.61+0.76%80.23
UBER17:28:3440.5+0.34+0.85%40.16
UBNT19.08.2019 04:08:57110.1400%110.14
UBT17:28:25108.3−0.44−0.40%108.74
UCTT17:17:5325.5+0.29+1.15%25.21
UDR15:52:3750.56+0.14+0.28%50.42
UFPI03:42:1749.3−0.01−0.02%49.31
UFS10:35:5033.85+0.15+0.45%33.7
UHS12:12:00139.44+0.33+0.24%139.11
UI03:42:58144.02+0.01+0.01%144.01
ULTA17:16:55299.08+0.5+0.17%298.58
ULTI06.06.2019 04:06:51331.3900%331.39
UNF03:41:21210.0100%210.01
UNH17:21:34303.7+1.67+0.55%302.03
UNM14:37:0129.77+0.14+0.47%29.63
UNP17:04:39182.5+0.27+0.15%182.23
UNVR03:43:1622.5300%22.53
UPS16:36:32107+0.6+0.56%106.4
UPWK17:28:039.29+0.09+0.98%9.2
URBN16:22:0127.83+0.01+0.04%27.82
URI17:14:56154.78+0.85+0.55%153.93
URKA03:38:15101.300%101.3
USB17:28:1654.51+0.08+0.15%54.43
USFD16:18:5739.75−0.16−0.40%39.91
USM03:41:2135.71+0.05+0.14%35.66
USNA16:35:3972.8+0.19+0.26%72.61
USO17:28:2811.13+0.19+1.74%10.94
UTHR17:02:33106.79+0.75+0.71%106.04
UTX17:28:10153+1.72+1.14%151.28
UVXY17:21:2010.66−0.29−2.65%10.95
VAKI032403:43:39110.8500%110.85
VALE17:28:2812.06+0.04+0.33%12.02
Valero Energy17:28:0083.05+0.54+0.65%82.51
VAR17:15:53145.75−0.17−0.12%145.92
VC17:17:4584.37+1.54+1.86%82.83
VCEL17:09:0318.98−0.01−0.05%18.99
VCRA17:26:0426.74+0.38+1.44%26.36
VCYT11:44:3826.37+0.08+0.30%26.29
VEEV17:28:01163.33+1.38+0.85%161.95
VEON17:27:242.41+0.05+2.12%2.36
Verizon17:21:3357.99+0.09+0.16%57.9
VFC15:44:3483+0.37+0.45%82.63
VFH03:40:3076.8700%76.87
VG17:28:0610.69−0.01−0.09%10.7
VHT03:40:39196.1600%196.16
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC17:08:4535.28+0.18+0.51%35.1
VICR15:24:3755.61+0.14+0.25%55.47
VIPS17:28:3414.12+0.04+0.28%14.08
Visa17:26:50212.5+1.28+0.61%211.22
VIXY17:24:4911.1−0.2−1.77%11.3
VMC13:46:37138+0.78+0.57%137.22
VMW15:53:24161+0.65+0.41%160.35
VNDA17:28:0113.88+0.5+3.74%13.38
VNE17:28:2214.3−0.25−1.72%14.55
VNO11:08:1568.02+0.25+0.37%67.77
VOO17:28:22310.4+1.01+0.33%309.39
VOOG16:59:03189.01+0.49+0.26%188.52
VPG17:20:2133.65+0.29+0.87%33.36
VPU17:16:15156.1−0.06−0.04%156.16
VREX03:42:1825.56+0.01+0.04%25.55
VRNS17:06:4992.18+0.23+0.25%91.95
VRNT03:42:4458.85−0.04−0.07%58.89
VRSK17:28:34167.95−3.45−2.01%171.4
VRSN17:17:01210.37−0.16−0.08%210.53
VRTU03:42:1849.2200%49.22
VRTV17:28:0813.35+0.19+1.44%13.16
VRTX17:20:02249+3.07+1.25%245.93
VTB102014:23:25103.04+0.14+0.14%102.9
VTBperp17:14:30112.3−0.2−0.18%112.5
VTBR03:38:150.0478100%0.04781
VTR17:28:0059.76−0.02−0.03%59.78
W17:28:2581.9+0.34+0.42%81.56
WAB17:28:0679.64−0.37−0.46%80.01
WAL03:43:1757.12+0.02+0.04%57.1
Wal-Mart17:28:00119.45−0.23−0.19%119.68
Walt Disney17:28:42139.72+0.59+0.42%139.13
WAT03:39:26216.500%216.5
WB17:28:1742.49+0.79+1.89%41.7
WBA17:15:4751.93+0.07+0.13%51.86
WBC03:41:21135.8700%135.87
WBMD11.12.2017 07:48:4666.4800%66.48
WCC03:41:4847.96+0.04+0.08%47.92
WCG10.02.2020 03:53:37345.4700%345.47
WDAY17:28:00200.15+0.68+0.34%199.47
WDC17:28:2368.98+0.68+1.00%68.3
WEC16:54:57103.12+0.24+0.23%102.88
WELL17:28:3989.86+0.03+0.03%89.83
WERN03:41:4838.11+0.01+0.03%38.1
WEX03:41:48229.6900%229.69
WFC17:26:4047.25+0.26+0.55%46.99
WFM06.10.2017 08:02:0842.0500%42.05
WGO14:59:1260.1−0.11−0.18%60.21
WH03:40:1658.5200%58.52
WHD11:40:5428.75+0.08+0.28%28.67
WHR17:28:13149.62+1.53+1.03%148.09
WING17:24:4497.71−4.07−4.00%101.78
WK03:43:1747.7500%47.75
WLH03:42:4423.2300%23.23
WLK17:00:1660−0.24−0.40%60.24
WLTW16:56:38212.69+0.17+0.08%212.52
WM17:23:02126.77+0.58+0.46%126.19
WMB16:43:3221.63+0.13+0.60%21.5
WOR14:34:2837.1−0.1−0.27%37.2
WRK16:54:5341.03+0.1+0.24%40.93
WRLD03:43:1781.99+0.01+0.01%81.98
WSM03:40:5474.1100%74.11
WSO12:11:58170.78+0.15+0.09%170.63
WTS03:41:21106.7800%106.78
WTTR17:26:077.1−0.04−0.56%7.14
WU17:08:1525.8+0.02+0.08%25.78
WWD11:08:12120.91+2.41+2.03%118.5
WWE17:27:2046.7+0.75+1.63%45.95
WWW03:41:4931.67−0.04−0.13%31.71
WY17:28:0030.1200%30.12
WYN02.06.2018 09:43:18112.6400%112.64
WYND03:40:1649.38+0.03+0.06%49.35
WYNN17:23:10134.2+0.74+0.55%133.46
XAR17:27:50118.54+1.26+1.07%117.28
XBI17:21:3097.8+0.24+0.25%97.56
XEC17:26:0439.62+0.71+1.82%38.91
XEL16:58:0371.07−0.09−0.13%71.16
XL15.10.2018 08:47:4157.5900%57.59
XLB16:54:0860.4+0.02+0.03%60.38
XLE17:25:1254.5+0.36+0.66%54.14
XLF17:26:3731.01+0.12+0.39%30.89
XLI17:24:1284.4+0.23+0.27%84.17
XLK17:22:58102.28+0.67+0.66%101.61
XLNX17:28:0090.17+0.93+1.04%89.24
XLP15:32:3664.57+0.02+0.03%64.55
XLRE03:40:1141.84+0.02+0.05%41.82
XLRN13:27:0993.56−0.94−0.99%94.5
XLU17:17:5670.73−0.24−0.34%70.97
XLV17:28:19103.78+0.21+0.20%103.57
XNCR03:43:1735.87+0.03+0.08%35.84
XOP17:27:2118.8+0.2+1.08%18.6
XPO17:14:5898.45+0.38+0.39%98.07
XRAY17:14:2558.2+0.31+0.54%57.89
XRX17:02:0637.33+0.11+0.30%37.22
XS019175472903:40:32120.2500%120.25
XS030427459916:37:52109.76−0.14−0.13%109.9
XS055991596103:40:337000%70
XS084853097703:40:33105.300%105.3
XS088573692503:40:35109.2500%109.25
XS093531124003:40:347000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:40:347000%70
XS157795317403:40:347000%70
XS160333561003:40:34106.5500%106.55
XS169397104303:40:34104.3500%104.35
XS175256814403:40:347000%70
XYL17:03:2988.22+0.18+0.20%88.04
Y03:42:18839.7+2.78+0.33%836.92
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:40:4278.3700%78.37
YELP11:12:5934.78+0.22+0.64%34.56
YETI17:28:0032.25+0.15+0.47%32.1
YEXT17:26:0716.47+0.02+0.12%16.45
YUM17:15:48104.21+0.24+0.23%103.97
YY17:12:1361.2+0.11+0.18%61.09
Z17:28:3053.15+0.85+1.63%52.3
ZBH03:39:27159.25+0.02+0.01%159.23
ZBRA10:54:26236.73+0.06+0.03%236.67
ZEN15:30:0689.88−0.36−0.40%90.24
ZG17:28:3053.12+0.73+1.39%52.39
ZGNX17:28:0330.31+0.32+1.07%29.99
ZION12:11:5845.18+0.1+0.22%45.08
ZM17:28:37100.28+3.98+4.13%96.3
ZNH17:17:1830.1+0.51+1.72%29.59
ZS17:19:5464.62+0.76+1.19%63.86
ZTS17:25:41143−0.64−0.45%143.64
ZUMZ03:43:1832.39−0.02−0.06%32.41
ZUO17:03:4516.17+0.02+0.12%16.15
ZYNE17:28:014.87+0.01+0.21%4.86
ZYXI16:50:2710.62+0.45+4.42%10.17
ТикерВремяЦенаПред закр
© 2020 «МФД-ИнфоЦентр»