Курс доллара 55.2987   Курс евро 52.7379  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Рынок акций SPB
Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
116:24:5243.45−0.25−0.57%43.7
111313:51:0646.9−0.6−1.26%47.5
117716:16:403.7300%3.73
181016:03:498.97−0.03−0.33%9
192813:12:1619.98+0.17+0.86%19.81
1COV@DE30.09.2022 05:09:2844.3200%44.32
200716:22:312+0.13+6.95%1.87
238216:21:2375.65+0.75+1.00%74.9
28815:21:074.91−0.11−2.19%5.02
369014:54:40161.9−4.9−2.94%166.8
70016:19:44265−9.8−3.57%274.8
961816:25:00195.4−4.2−2.10%199.6
998816:30:3678.8−1.1−1.38%79.9
A16:31:24122.84+1.29+1.06%121.55
AABA30.10.2019 03:43:2970.800%70.8
AAL16:31:1412.03−0.05−0.41%12.08
AAN16:31:219.94+0.09+0.91%9.85
AAON16:30:0054.41+0.53+0.98%53.88
AAP16:30:02157.78+1.44+0.92%156.34
AAWW16:30:1395.65+0.09+0.09%95.56
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie16:31:13135.71+1.01+0.75%134.7
ABC16:30:52136.42+1.06+0.78%135.36
ABCB16:30:2445.16+0.48+1.07%44.68
ABCL16:31:199.98−0.02−0.20%10
ABG16:29:49151.93+0.83+0.55%151.1
ABM16:31:0338.64+0.41+1.07%38.23
ABMD16:30:00247.75+2.09+0.85%245.66
ABNB16:31:10105.74+1.09+1.04%104.65
ABR16:31:1211.61+0.1+0.87%11.51
ABT16:31:2897.83+1.13+1.17%96.7
ACAD16:30:1816.55+0.13+0.79%16.42
ACC12.08.2022 05:11:2464.7500%64.75
ACGL16:31:1945.93+0.39+0.86%45.54
ACH23.09.2022 05:21:069.200%9.2
ACI16:31:1624.93+0.08+0.32%24.85
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW16:31:1621.21+0.33+1.58%20.88
ACLS16:31:1462.01+1.64+2.72%60.37
ACM16:30:0069.19+0.82+1.20%68.37
ACMR16:30:0012.72+0.25+2.00%12.47
ACN16:30:25260.23+3.17+1.23%257.06
ADBE16:31:12278.57+1.57+0.57%277
ADI16:31:09140.99+1.3+0.93%139.69
ADM16:31:1581.37+0.76+0.94%80.61
ADNT30.09.2022 05:11:4333.6300%33.63
ADP16:31:04228.1+2.44+1.08%225.66
ADPT16:31:157.28+0.03+0.41%7.25
ADS06.04.2022 04:41:3858.0800%58.08
ADS@DE30.09.2022 05:09:2819900%199
ADSK16:30:48189.31+1.31+0.70%188
ADUS16:30:3395.39+0.34+0.36%95.05
AEE16:31:1681.5+0.95+1.18%80.55
AEIS16:30:0178.77+1.48+1.91%77.29
AEM16:31:1243.3+0.71+1.67%42.59
AEO16:31:279.96−0.03−0.30%9.99
AEP16:31:1487.3+0.59+0.68%86.71
AER16:31:2243.46+1.11+2.62%42.35
AERI16:30:2515.13+0.02+0.13%15.11
AES16:31:2122.94+0.34+1.50%22.6
AET19.12.2018 08:52:02207.7500%207.75
AFG16:30:59123.41+0.48+0.39%122.93
AFKS06.06.2022 14:49:1412.55−0.14−1.10%12.69
AFL16:31:1756.83+0.63+1.12%56.2
AFMD16:30:002.08+0.03+1.46%2.05
AFRM16:31:3019.15+0.25+1.32%18.9
AFX@DE30.09.2022 05:09:2912800%128
AG16:31:308.14+0.52+6.82%7.62
AGCO16:31:0998.27+2.1+2.18%96.17
AGG30.09.2022 05:13:23101.5700%101.57
AGIO16:30:5628.68+0.4+1.41%28.28
AGN13.05.2020 04:12:08193.0200%193.02
AGNC16:31:128.47+0.04+0.47%8.43
AGO16:30:0648.83N/A
AI16:31:2112.76−0.14−1.09%12.9
AIG16:31:1648.29+0.81+1.71%47.48
AIMT15.10.2020 03:48:5734.4900%34.49
AIN16:30:5679.3+0.43+0.55%78.87
AIR16:31:1636.54+0.89+2.50%35.65
AIRC16:30:4639.03+0.41+1.06%38.62
AIT16:31:04103.66+0.88+0.86%102.78
AIV16:31:187.42+0.12+1.64%7.3
AIZ16:30:05146.27+1+0.69%145.27
AJG16:31:09172.27+0.05+0.03%172.22
AJRD16:30:0040.17+0.18+0.45%39.99
AKAM16:31:1580.97+0.65+0.81%80.32
AKZM26.01.2022 04:36:072 00000%2 000
ALB16:30:57270.29+1.29+0.48%269
ALC16:31:1158.98+0.8+1.38%58.18
Alcoa Inc16:31:3034.65+0.78+2.30%33.87
ALE16:31:2350.54+0.44+0.88%50.1
ALEB0115.01.2018 07:47:599900%99
ALEC16:30:559.65+0.19+2.01%9.46
ALFA06.09.2022 05:23:0660.500%60.5
ALFA042105.05.2021 04:00:51161.500%161.5
ALFA043030.09.2022 05:08:12105.0500%105.05
ALFAperp30.09.2022 05:04:4510400%104
ALFAperp022208.02.2022 04:38:1399.9500%99.95
ALG16:31:10123.13+0.86+0.70%122.27
ALGM16:30:0022.14N/A
ALGN16:30:46209.32+1.62+0.78%207.7
ALGT16:30:3472.87−0.19−0.26%73.06
Alibaba16:31:0979.59−0.41−0.51%80
ALIT16:30:007.42+0.09+1.23%7.33
ALK16:31:1239.32+0.1+0.25%39.22
ALL16:31:30126.21+1.68+1.35%124.53
ALLE16:31:1090.57+0.84+0.94%89.73
ALLK16:30:316.16+0.21+3.53%5.95
ALLO16:30:0010.99−0.07−0.63%11.06
ALLY16:31:1328.47+0.55+1.97%27.92
ALNY16:31:15205.74+5.58+2.79%200.16
ALRM16:30:0464.91+0.08+0.12%64.83
ALSN16:30:0534.04+0.28+0.83%33.76
ALT16:31:2012.83N/A
ALTR16:30:0344.41+0.19+0.43%44.22
ALV16:31:1468.04+1.42+2.13%66.62
ALV@DE30.09.2022 05:10:33190.7300%190.73
ALXN23.07.2021 03:54:21180.4900%180.49
ALXO15:39:089.58+0.01+0.10%9.57
AM16:31:139.47+0.29+3.16%9.18
AMAT16:31:1483.48+1.13+1.37%82.35
AMBA16:31:1957.94+1.76+3.13%56.18
AMCR16:31:0610.91+0.17+1.58%10.74
AMCX16:31:2420.77+0.47+2.32%20.3
AMD16:31:1564.46+1+1.58%63.46
AME16:31:06115.08+1.67+1.47%113.41
AMED16:30:2697.01+0.38+0.39%96.63
AMEH15:30:1839.08+0.07+0.18%39.01
AMG16:30:01112.72+0.85+0.76%111.87
AMGN16:31:03227.32+1.85+0.82%225.47
AMH16:31:2533.05+0.24+0.73%32.81
AMKR16:30:5217.4N/A
AMN16:31:17106.36+0.4+0.38%105.96
AMP16:31:28254.99+3.04+1.21%251.95
AMPH16:30:0228.37N/A
AMR16:31:10140.49N/A
AMSF16:30:0147.1+0.37+0.79%46.73
AMT16:31:30216.29+1.59+0.74%214.7
AMTC11.05.2018 08:49:16100%1
AMTI16:31:081.02+0.02+2.00%1
AMWD16:30:0245.01+1.15+2.62%43.86
AMZN16:31:17114.52+1.47+1.30%113.05
AN16:31:24103.42+1.66+1.63%101.76
ANAB16:00:1525.21+0.1+0.40%25.11
ANDE16:30:0131.44+0.4+1.29%31.04
ANDV03.10.2018 08:47:49157.100%157.1
ANET16:31:08114.71+1.82+1.61%112.89
ANF16:31:3016.05+0.08+0.50%15.97
ANGI16:30:082.97+0.02+0.68%2.95
ANGL30.09.2022 05:12:5231.0800%31.08
ANIK16:20:3723.86+0.06+0.25%23.8
ANIP30.09.2022 23:00:1932.14+0.51+1.61%31.63
ANSS16:31:13224.99+1.71+0.77%223.28
ANTM29.06.2022 05:48:29493.7500%493.75
AOBC02.06.2020 03:35:5511.8200%11.82
AON16:30:04268.3+0.11+0.04%268.19
AORT16:20:0913.93+0.04+0.29%13.89
AOS16:31:1849.31+1.04+2.15%48.27
AOSL16:30:0031.29+0.53+1.72%30.76
AOUT16:30:018.66−0.11−1.25%8.77
APA16:31:1636.14+1.93+5.64%34.21
APAM16:31:0027.37+0.44+1.63%26.93
APC16.09.2019 03:11:1473.6500%73.65
APD16:31:17235.16+2.43+1.04%232.73
APEI16:30:039.14−0.13−1.40%9.27
APH16:31:2767.58+0.62+0.93%66.96
APLE16:30:1514.32+0.29+2.07%14.03
APLS16:30:5664.81−3.49−5.11%68.3
APLT16:30:500.96−0.02−2.04%0.98
APO16:31:2947.66+1.07+2.30%46.59
APP16:31:2619.88+0.23+1.17%19.65
APPF16:20:45105+0.28+0.27%104.72
APPH16:31:072+0.01+0.50%1.99
Apple16:31:17138.18+0.53+0.39%137.65
APPN16:31:1841.95+1.21+2.97%40.74
APPS16:31:0714.8+0.3+2.07%14.5
APTV16:30:2879.88+1.43+1.82%78.45
APY03.06.2020 03:20:249.100%9.1
AR30.09.2022 05:11:4136.9900%36.99
ARCC16:31:1217−0.06−0.35%17.06
ARCH16:23:22121.01+2.45+2.07%118.56
ARCT16:31:1815.16+0.11+0.73%15.05
ARE16:31:27141.43+1.24+0.88%140.19
ARI16:31:088.42N/A
ARKF30.09.2022 05:13:2519.7300%19.73
ARKG30.09.2022 05:13:2532.7200%32.72
ARKK30.09.2022 05:13:2545.600%45.6
ARKQ30.09.2022 05:13:2554.7900%54.79
ARKW30.09.2022 05:13:2560.9200%60.92
ARKX30.09.2022 05:13:2614.8200%14.82
ARMK16:30:0331.55+0.34+1.09%31.21
ARNA25.02.2022 04:51:1494.1+0.01+0.01%94.09
ARNC16:01:0917.38+0.07+0.40%17.31
ARQT16:30:0819.47+0.34+1.78%19.13
ARRY16:31:2116.81+0.01+0.06%16.8
ARVL16:31:190.82+0.02+2.50%0.8
ARVN16:30:0544.51+0.02+0.04%44.49
ARW16:30:2893.34+1.15+1.25%92.19
ARWR16:30:0033.35+0.3+0.91%33.05
ASAN16:31:2022.69+0.44+1.98%22.25
ASGN16:20:0591.11+0.54+0.60%90.57
ASH16:30:4995.67+0.67+0.71%95
ASIX16:30:4532.93+0.74+2.30%32.19
ASO16:30:5543.03+0.72+1.70%42.31
ASTR16:30:520.65+0.01+1.56%0.64
ASTS16:31:187.28N/A
AT&T16:31:0215.7+0.23+1.49%15.47
ATEN16:30:1113.29N/A
ATEX16:30:0036.11+0.39+1.09%35.72
ATGE30.09.2022 22:59:5436.45−0.57−1.54%37.02
ATHN15.03.2019 08:57:04134.900%134.9
ATI16:31:1127.25+0.65+2.44%26.6
ATKR16:13:3678.41+0.6+0.77%77.81
ATNI30.09.2022 23:28:0838.5+0.47+1.24%38.03
ATO16:30:08103.36+1.5+1.47%101.86
ATR16:30:5896.63+1.6+1.68%95.03
ATRA16:30:563.83−0.08−2.05%3.91
ATRC16:30:0039.34+0.24+0.61%39.1
ATRI30.09.2022 22:59:55565+1.01+0.18%563.99
ATRO16:30:007.93+0.25+3.26%7.68
ATRR0115:58:2999.5−0.5−0.50%100
ATUS16:30:355.94+0.11+1.89%5.83
ATVI16:31:1774.24−0.11−0.15%74.35
AUPH16:30:047.63+0.09+1.19%7.54
AVA16:31:0737.39+0.34+0.92%37.05
AVAV16:31:0284.16+0.8+0.96%83.36
AVB16:31:14186.21+2.01+1.09%184.2
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO16:31:02449.78+5.35+1.20%444.43
AVIR16:30:005.75+0.1+1.77%5.65
AVLR16:31:2692−0.25−0.27%92.25
AVNS16:30:0121.94+0.16+0.73%21.78
AVNT16:31:0331.13+0.8+2.64%30.33
AVP27.02.2020 04:08:385.6600%5.66
AVT16:14:2736.56+0.44+1.22%36.12
AVTR16:31:0719.81+0.21+1.07%19.6
AVXL16:31:2310.59N/A
AVY16:31:15164.86+2.17+1.33%162.69
AWH16:30:220.37−0.01−2.63%0.38
AWI16:30:0079.85+0.59+0.74%79.26
AWK16:31:16131.93+1.77+1.36%130.16
AWR16:30:0078.91+0.96+1.23%77.95
AX16:30:0134.76+0.53+1.55%34.23
AXE24.06.2020 03:40:2397.800%97.8
AXGN16:30:0212.02−0.1−0.83%12.12
AXNX16:30:0070.79+0.37+0.53%70.42
AXON16:30:26115.89+0.08+0.07%115.81
AXP16:31:26137.42+1.74+1.28%135.68
AXSM16:31:2844.75−0.5−1.10%45.25
AXTA16:31:0221.47+0.4+1.90%21.07
AYI16:30:00158.48+1.01+0.64%157.47
AYX16:31:0656.53+0.76+1.36%55.77
AZEK16:30:2816.98+0.36+2.17%16.62
AZN16:31:3055.04+0.13+0.24%54.91
AZO16:30:042 157.89+3.87+0.18%2 154.02
AZPN15:51:56239.64+1.42+0.60%238.22
AZTA16:31:0143.87+1+2.33%42.87
BAB30.09.2022 05:04:4327.6800%27.68
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH16:30:0192.84+0.54+0.59%92.3
BALL16:31:1249.17+1.14+2.37%48.03
BAM30.09.2022 05:11:4155.7800%55.78
BAND16:30:0012.05−0.09−0.74%12.14
Bank of America16:31:1630.65+0.4+1.32%30.25
BAP30.09.2022 05:11:41132.8200%132.82
BAS@DE30.09.2022 05:10:3355.4100%55.41
BAST30.09.2022 05:02:146 00000%6 000
BAX16:30:5354.06+0.2+0.37%53.86
BAYN@DE30.09.2022 05:09:2847.0300%47.03
BBBY16:31:255.95−0.17−2.78%6.12
BBIO16:31:2810.28+0.34+3.42%9.94
BBSI16:30:2578+0.05+0.06%77.95
BBT31.12.2019 04:40:2854.2400%54.24
BBWI16:29:3632.85−0.25−0.76%33.1
BBY16:31:1164.72+1.22+1.92%63.5
BC16:31:0666.34+0.88+1.34%65.46
BCC16:31:1960.92+1.46+2.46%59.46
BCE16:31:1142.51+0.58+1.38%41.93
BCO16:30:0648.73+0.28+0.58%48.45
BCPC16:31:19122.35+0.59+0.48%121.76
BCR09.02.2018 08:09:53332.4200%332.42
BCRX16:31:1612.86+0.26+2.06%12.6
BDC16:30:1560.55+0.54+0.90%60.01
BDTX16:26:041.77+0.03+1.72%1.74
BDX16:31:21224.58+1.73+0.78%222.85
BE16:31:2220.64+0.65+3.25%19.99
BEAM16:30:3748.73+0.96+2.01%47.77
BEAT11.02.2021 03:28:3771.7800%71.78
BECN16:30:0155.76+1.04+1.90%54.72
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022330.09.2022 05:08:169700%97
BEL023130.09.2022 05:14:047500%75
BEL062730.09.2022 05:08:148600%86
BEN16:31:0421.77+0.27+1.26%21.5
BERY16:31:0547.28+0.72+1.55%46.56
BEST_dvpN/AN/AN/AN/AN/A
BF B16:31:1566.8+0.12+0.18%66.68
BFAM16:30:5357.91+0.22+0.38%57.69
BFH16:30:2632.07+0.62+1.97%31.45
BFYT26.08.2020 03:30:383100%31
BG16:31:1483.79+1.19+1.44%82.6
BGS16:30:0216.57−0.1−0.60%16.67
BH16:22:07119+3.4+2.94%115.6
BHF16:31:2944.25+0.83+1.91%43.42
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BHRN013330.09.2022 05:12:3790.7300%90.73
BID11.11.2019 03:12:2956.9900%56.99
BIDU16:31:16117.23−0.4−0.34%117.63
BIG16:30:1715.75+0.03+0.19%15.72
BIGC16:31:2015.17+0.37+2.50%14.8
BIIB16:31:05267.62−0.37−0.14%267.99
BILI16:31:3015.57+0.22+1.43%15.35
BILL16:31:09134.8+2.23+1.68%132.57
BIO16:20:44418.27+1.13+0.27%417.14
BJ16:30:5973.04+0.23+0.32%72.81
BJRI16:31:3024.06+0.21+0.88%23.85
BK16:31:3039.03+0.58+1.51%38.45
BKI16:31:0665.01+0.11+0.17%64.9
BKNG16:31:221 663.73+18.73+1.14%1 645
BKR16:31:1622.01+0.95+4.51%21.06
BKU16:30:3134.53+0.37+1.08%34.16
BL16:30:0360.98+1.08+1.80%59.9
BLD16:31:01167.31+2.51+1.52%164.8
BLDP16:31:276.2N/A
BLDR16:31:2160.42+1.5+2.55%58.92
BLI15:30:402.94−0.01−0.34%2.95
BLK16:30:56554.19+1.01+0.18%553.18
BLKB16:20:4444.18+0.08+0.18%44.1
BLL12.05.2022 04:35:3776.6700%76.67
BLMN16:31:2218.44+0.11+0.60%18.33
BLNK16:30:4517.89−0.35−1.92%18.24
BLUE16:31:226.45+0.12+1.90%6.33
BLZE16:30:015.01+0.02+0.40%4.99
BMBL16:31:1321.59+0.1+0.47%21.49
BMCH12.01.2021 03:55:3955.4100%55.41
BMI16:20:4492.64+0.25+0.27%92.39
BMO16:31:1289.12+1.46+1.67%87.66
BMRN16:30:3885.4+0.63+0.74%84.77
BMW@DE30.09.2022 05:09:2780.5500%80.55
BMY16:31:1371.3+0.07+0.10%71.23
BNDX30.09.2022 05:09:5250.2700%50.27
BNGO16:31:241.86−0.04−2.11%1.9
BNS30.09.2022 05:11:4263.7200%63.72
BNTX16:31:24136.62+1.7+1.26%134.92
BOEING16:31:09122.69+1.41+1.16%121.28
BOH16:30:0676.52+0.32+0.42%76.2
BOKF16:30:0689.77+0.91+1.02%88.86
BOLD19.02.2020 03:43:0459.9800%59.98
BOND30.09.2022 05:09:5296.4500%96.45
BOOT16:30:5659.18+0.72+1.23%58.46
BOSS@DE30.09.2022 05:10:3450.7800%50.78
BOTZ30.09.2022 05:10:4323.2200%23.22
BOX16:31:0825.78+1.4+5.74%24.38
BPMC16:30:0066.81+0.91+1.38%65.9
BR16:30:40145.61+1.29+0.89%144.32
BRBR16:31:1920.75+0.12+0.58%20.63
BRC16:26:0841.91+0.19+0.46%41.72
BRK B16:31:24269.24+1.75+0.65%267.49
BRKR16:30:0053.63+0.92+1.75%52.71
BRKS02.12.2021 04:34:1011200%112
BRO16:31:1760.7+0.22+0.36%60.48
BROS16:26:5031.56+0.37+1.19%31.19
BRX16:31:2718.54+0.07+0.38%18.47
BSX16:31:1139.22+0.47+1.21%38.75
BSY16:31:1930.96+0.38+1.24%30.58
BTAI16:30:4211.78−0.16−1.34%11.94
BTI16:31:3036.32+0.4+1.11%35.92
BUD16:31:1545.03−0.16−0.35%45.19
BURL16:30:47113.94+2.05+1.83%111.89
BVB@DE30.09.2022 05:10:343.6500%3.65
BWA16:31:2831.8+0.62+1.99%31.18
BWXT16:30:5251+0.62+1.23%50.38
BX16:31:2985.47+1.77+2.11%83.7
BXMT16:31:1623.45+0.05+0.21%23.4
BXP16:31:2676.42+1.46+1.95%74.96
BYD30.09.2022 05:11:4458.3500%58.35
BYND16:31:1114.25−0.07−0.49%14.32
BYSI16:31:250.98+0.02+2.08%0.96
BZUN16:30:266.26+0.16+2.62%6.1
C16:31:1541.78−0.36−0.85%42.14
CA23.01.2019 08:52:1344.4400%44.44
CABO16:30:00854.12+1.63+0.19%852.49
CACC16:31:01443.04+5.04+1.15%438
CACI16:20:45261.76+0.9+0.35%260.86
CAG16:31:1732.73+0.07+0.21%32.66
CAH16:31:2966.54−0.14−0.21%66.68
CALM16:31:1855.8+0.3+0.54%55.5
CAR16:31:30154.69+6.23+4.20%148.46
CARA16:30:139.38+0.07+0.75%9.31
CARG16:30:0514.37+0.2+1.41%14.17
CARR16:30:3236.15+0.59+1.66%35.56
CARS16:30:0211.72+0.72+6.55%11
CASY16:30:00203.95+1.43+0.71%202.52
Caterpillar16:31:27167.67+3.67+2.24%164
CB16:31:29183.36+1.48+0.81%181.88
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM06.06.2022 16:38:055.4−0.05−0.92%5.45
CBOM0224EU30.09.2022 05:06:3097.6900%97.69
CBPO22.04.2021 03:55:01119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE16:30:5468.66+1.1+1.63%67.56
CBRL16:31:0693.32+0.74+0.80%92.58
CBS27.12.2019 04:26:2440.4100%40.41
CBSH16:31:1766.63+0.5+0.76%66.13
CBT16:31:2265.6+1.67+2.61%63.93
CBU16:20:0660.25+0.2+0.33%60.05
CC16:31:2125.63+0.98+3.98%24.65
CCEP30.09.2022 05:11:3848.7100%48.71
CCI16:31:29145.81+1.47+1.02%144.34
CCJ16:31:1727.61+0.92+3.45%26.69
CCK16:31:2682.46+1.4+1.73%81.06
CCL16:31:157.09−0.04−0.56%7.13
CCMP08.07.2022 05:04:16174.3800%174.38
CCOI16:31:0152.69+0.52+1.00%52.17
CCS16:31:1043.19+0.35+0.82%42.84
CCSI30.09.2022 22:59:5847.35−0.62−1.29%47.97
CCXI16:31:0351.67+0.06+0.12%51.61
CDAY16:31:1857.12+1.16+2.07%55.96
CDK08.07.2022 05:02:5854.7700%54.77
CDLX16:30:489.63+0.11+1.16%9.52
CDNA16:30:0017.31+0.29+1.70%17.02
CDNS16:30:48165.11+2.1+1.29%163.01
CDW16:30:01157.27+1.19+0.76%156.08
CE16:31:3092.65+2.31+2.56%90.34
CEA16:29:1716.66+0.09+0.54%16.57
CEG16:31:2984.48+1.29+1.55%83.19
CELG27.12.2019 04:26:33109.2500%109.25
CELH16:31:3093.01+1.68+1.84%91.33
CEMB30.09.2022 05:12:5244.4300%44.43
CENT16:30:0036.27+0.23+0.64%36.04
CENTA16:30:0234.57+0.4+1.17%34.17
CERE16:30:0328.62+0.35+1.24%28.27
CERN09.06.2022 04:50:5994.9500%94.95
CEVA16:30:0126.44+0.2+0.76%26.24
CF16:31:23100.94+4.94+5.15%96
CFG16:30:5834.84+0.48+1.40%34.36
CFLT16:31:1824.21+0.44+1.85%23.77
CFR16:31:13134.18+1.98+1.50%132.2
CFX07.04.2022 04:59:1440.800%40.8
CG16:31:1726.49+0.79+3.07%25.7
CGEN16:29:260.69−0.02−2.82%0.71
CGNT16:30:024.08+0.01+0.25%4.07
CGNX16:30:0341.7+0.25+0.60%41.45
CHA11.06.2021 03:41:5825.2700%25.27
CHCO16:30:0088.91+0.22+0.25%88.69
CHD01.10.2022 01:43:4871.77+0.33+0.46%71.44
CHDN16:30:04185.76+1.61+0.87%184.15
CHE16:20:45437.74+1.96+0.45%435.78
CHEF16:30:0129.11+0.14+0.48%28.97
Chesapeake23.04.2021 03:50:484.5800%4.58
Chevron16:31:17148.78+4.78+3.32%144
CHGG16:17:0021.22+0.31+1.48%20.91
CHH16:29:58110.1+0.45+0.41%109.65
CHHG062430.09.2022 05:12:3699.4200%99.42
CHII30.09.2022 05:11:3212.9600%12.96
CHKP16:31:20112.64−0.25−0.22%112.89
CHL11.06.2021 03:39:1127.1600%27.16
CHMF102231.08.2022 05:05:587000%70
CHNG30.09.2022 05:08:2324.7600%24.76
CHPT16:31:1715.09+0.38+2.58%14.71
CHRS16:31:129.7+0.08+0.83%9.62
CHRW16:31:1897.48+1.17+1.21%96.31
CHTR16:31:05308.55+6.44+2.13%302.11
CHWA052630.09.2022 05:12:3796.9200%96.92
CHWY16:31:1530.5−0.21−0.68%30.71
CHX16:31:0320.57+1.07+5.49%19.5
CI16:30:46280.33+2.86+1.03%277.47
CIAN30.09.2022 05:13:363.400%3.4
CIBR30.09.2022 05:09:5443.100%43.1
CIEN16:31:2841.07+0.64+1.58%40.43
CINF16:30:5590.39+0.82+0.92%89.57
Cisco16:31:2940.54+0.4+1.00%40.14
CL16:31:1570.92+0.82+1.17%70.1
CLB16:31:1514.21+0.73+5.42%13.48
CLBK16:30:3821.34N/A
CLDR13.10.2021 03:58:4815.9900%15.99
CLDT16:30:009.94+0.08+0.81%9.86
CLF16:31:1314.14+0.49+3.59%13.65
CLGX08.06.2021 03:35:3179.8200%79.82
CLH16:31:17110.71+0.73+0.66%109.98
CLOV16:31:091.69−0.03−1.74%1.72
CLR16:31:2069.13+2.32+3.47%66.81
CLSK16:31:253.23−0.02−0.62%3.25
CLVS30.09.2022 05:11:430.9900%0.99
CLVT16:30:259.52+0.11+1.17%9.41
CLX16:31:06129.19+0.79+0.62%128.4
CM16:30:5444.51+0.71+1.62%43.8
CMA16:31:2772.16+1.04+1.46%71.12
CMC16:31:0936.62+1.14+3.21%35.48
CMCO16:31:1126.31+0.11+0.42%26.2
CMCSA16:31:1429.86+0.37+1.25%29.49
CMD07.06.2021 03:34:1281.3800%81.38
CME16:31:22177.42+0.29+0.16%177.13
CMG16:31:191 515.96+10.79+0.72%1 505.17
CMI16:30:53207.11+3.6+1.77%203.51
CMP16:31:2939.47+0.92+2.39%38.55
CMS16:31:2659.11+0.87+1.49%58.24
CNC16:31:2978.89+1.08+1.39%77.81
CNHI16:31:1011.51+0.34+3.04%11.17
CNI16:30:05109.32+1.33+1.23%107.99
CNK16:31:2212.36+0.31+2.57%12.05
CNMD16:30:0380.56+0.5+0.62%80.06
CNNE16:29:0120.8+0.16+0.78%20.64
CNO16:31:0818.22N/A
CNP16:31:1528.56+0.33+1.17%28.23
CNQ16:31:2948.8+2.23+4.79%46.57
CNS16:20:4562.8+0.17+0.27%62.63
CNST19.07.2021 04:40:4133.9500%33.95
CNX16:31:0715.83+0.3+1.93%15.53
CNXC16:30:00112.54+0.91+0.82%111.63
CNXN30.09.2022 23:00:0045.09−0.3−0.66%45.39
COF16:31:2593.99+1.82+1.97%92.17
COFS16:30:3221.9−0.09−0.41%21.99
COG06.10.2021 04:01:0922.3500%22.35
COH02.11.2017 07:39:1640.9500%40.95
COHR16:30:5935.21+0.39+1.12%34.82
COHU16:31:3026.21N/A
COIN16:31:1565.24+0.52+0.80%64.72
COKE16:30:00416.72+4.99+1.21%411.73
COL19.12.2018 08:51:31142.400%142.4
COLB16:31:2329.26+0.35+1.21%28.91
COLD16:31:2224.86+0.27+1.10%24.59
COLM16:31:1768.43+1.13+1.68%67.3
CON@DE30.09.2022 05:10:3466.6700%66.67
CONE30.03.2022 04:45:3790.500%90.5
COO16:31:19265.96+1.96+0.74%264
COOP16:31:3040.62+0.12+0.30%40.5
COP16:31:17107.77+4.27+4.13%103.5
COR30.12.2021 04:25:27169.9100%169.91
CORR16:20:381.6500%1.65
CORT16:30:0325.64+0.01+0.04%25.63
COST16:31:13473.86+0.06+0.01%473.8
COTY16:31:036.43+0.05+0.78%6.38
COUP16:30:5759.63+0.83+1.41%58.8
COUR16:31:2910.89+0.39+3.71%10.5
COWN16:25:0238.61−0.06−0.16%38.67
CP16:31:0667.67+0.95+1.42%66.72
CPB16:31:1947.28+0.17+0.36%47.11
CPNG16:31:2916.99+0.33+1.98%16.66
CPRI16:31:0239.3+0.86+2.24%38.44
CPRT16:31:24107.68+1.33+1.25%106.35
CPS16:30:006+0.03+0.50%5.97
CPT16:31:28120.89+1.38+1.15%119.51
CQQQ30.09.2022 05:04:4240.5700%40.57
CR16:29:0188.14+0.62+0.71%87.52
CRCM17.03.2020 05:08:331500%15
CRDR022630.09.2022 05:12:2623.3200%23.32
CREE06.10.2021 04:05:2279.9800%79.98
CRI16:20:0566.05+0.52+0.79%65.53
CRL16:21:30198.64+2.23+1.14%196.41
CRM16:31:19146.11+2.11+1.47%144
CRMT16:30:0163.66+2.98+4.91%60.68
CRNC16:31:2516.07+0.32+2.03%15.75
CROX16:31:2270.44+1.73+2.52%68.71
CRS16:30:0231.58+0.44+1.41%31.14
CRSP16:30:5065.94+0.54+0.83%65.4
CRSR16:30:2511.44−0.25−2.14%11.69
CRTX04.08.2022 04:52:541.9300%1.93
CRUS16:30:0069.92+1.12+1.63%68.8
CRVL16:30:00138.94+0.39+0.28%138.55
CRWD16:31:18168.28+3.58+2.17%164.7
CSGP16:30:4270.21+0.55+0.79%69.66
CSGS16:30:1953.53+0.63+1.19%52.9
CSII16:31:0113.78−0.08−0.58%13.86
CSL16:31:23284.01+3.38+1.20%280.63
CSOD20.10.2021 04:30:2557.3700%57.37
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI16:30:00120.88+0.99+0.83%119.89
CSX16:31:2926.99+0.29+1.09%26.7
CTAS16:30:00392.12+3.73+0.96%388.39
CTB10.06.2021 03:33:5660.2600%60.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT16:17:0872.88+0.41+0.57%72.47
CTRA16:31:1527+0.47+1.77%26.53
CTSH16:31:0058.13+0.49+0.85%57.64
CTVA16:31:1058.66+1.47+2.57%57.19
CTXS30.09.2022 05:02:59103.6800%103.68
CUBE16:31:2440.3+0.24+0.60%40.06
CUZ16:31:0823.79N/A
CVCO16:30:00208.81+2.78+1.35%206.03
CVET16:30:2820.89+0.01+0.05%20.88
CVGW16:30:0131.91+0.13+0.41%31.78
CVLT16:30:0653.31+0.25+0.47%53.06
CVM15:55:443.1−0.05−1.59%3.15
CVNA16:31:2920.54+0.07+0.34%20.47
CVS16:31:3095.65+0.11+0.12%95.54
CW16:30:00140.05+0.61+0.44%139.44
CWB30.09.2022 05:04:5468.8400%68.84
CWEN16:29:5232.4+0.55+1.73%31.85
CWH16:30:4925.79+0.78+3.12%25.01
CWST16:20:4576.6+0.22+0.29%76.38
CWT16:30:2653.54+0.82+1.56%52.72
CXO19.01.2021 03:44:3669.1900%69.19
CXW16:31:158.98+0.13+1.47%8.85
CY24.04.2020 04:22:2223.8200%23.82
CYBR16:31:07151.43+1.45+0.97%149.98
CYOU21.04.2020 04:14:5710.7400%10.74
CYRX16:30:0324.77+0.42+1.72%24.35
CYTK16:31:1650.29+1.84+3.80%48.45
CZR16:31:1132.57+0.24+0.74%32.33
D16:31:2670.14+1.02+1.48%69.12
DAN16:31:1711.64+0.26+2.28%11.38
DAR16:30:0667.27+1.12+1.69%66.15
DASH16:31:1049.82+0.1+0.20%49.72
DAVA30.09.2022 22:59:4180.73+0.68+0.85%80.05
DB1@DE30.09.2022 05:09:29142.7400%142.74
DBI30.09.2022 05:11:4413.6900%13.69
DBK@DE30.09.2022 05:10:3410.6900%10.69
DBO30.09.2022 05:04:5518.9300%18.93
DBX16:31:1721.04+0.32+1.54%20.72
DCI16:30:3649.45+0.44+0.90%49.01
DCOM28.04.2021 03:33:151 60000%1 600
DCPH16:30:5318.78+0.57+3.13%18.21
DCT16:31:2412N/A
DDD16:30:558.23+0.09+1.11%8.14
DDOG16:31:3091.17+1.96+2.20%89.21
DDS16:05:53277+4+1.47%273
DE16:31:28341.51+7.01+2.10%334.5
DECK16:30:41316.92+3.91+1.25%313.01
DEI16:31:1818.26+0.31+1.73%17.95
DELL16:31:2934.44+0.27+0.79%34.17
Delta Air Lines16:31:1527.94−0.22−0.78%28.16
DFS16:31:1092.57+1.65+1.81%90.92
DG16:17:43241.71+1.85+0.77%239.86
DGS30.09.2022 05:04:4249.4100%49.41
DGX16:31:13123.47+0.78+0.64%122.69
DHER@DE30.09.2022 05:10:344800%48
DHI16:31:1268.78+1.05+1.55%67.73
DHR16:31:28260.33+2.04+0.79%258.29
DIA30.09.2022 05:09:53329.0700%329.07
DINO16:31:2056.01+2.17+4.03%53.84
DIOD16:30:0065.78+1.29+2.00%64.49
DIRP0130.09.2022 05:06:5910000%100
DIRP0230.09.2022 05:07:2710000%100
DIRP0330.09.2022 05:08:1510000%100
DISCA13.04.2022 04:31:4924.300%24.3
DISCB13.04.2022 04:35:3524.4300%24.43
DISCK13.04.2022 04:31:4924.3200%24.32
DISH16:31:1114.2+0.26+1.87%13.94
DK16:30:4828.26+1.12+4.13%27.14
DKNG16:31:1515.29+0.11+0.72%15.18
DKS16:31:05107.79+3.15+3.01%104.64
DLB16:20:4465.33+0.18+0.28%65.15
DLO16:31:1020.69+0.14+0.68%20.55
DLPH09.10.2020 03:39:0917.0200%17.02
DLR16:31:17100.29+0.37+0.37%99.92
DLTH01.10.2022 01:08:087.13+0.09+1.28%7.04
DLTR16:31:10137.48+1.33+0.98%136.15
DLX16:30:0016.81+0.01+0.06%16.8
DM16:31:262.7+0.11+4.25%2.59
DME022330.09.2022 05:04:45103.3500%103.35
DMNN0104.09.2021 15:59:08100N/A
DMTK16:30:014.03+0.01+0.25%4.02
DNB16:30:5512.51+0.08+0.64%12.43
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI16:31:2431.02−0.6−1.90%31.62
DNMR16:25:053.01−0.06−1.95%3.07
DNOW16:30:0710.37+0.32+3.18%10.05
DOCN16:30:5836.62+0.45+1.24%36.17
DOCS16:31:1130.36+0.14+0.46%30.22
DOCU16:31:2652.63−1.09−2.03%53.72
DORM16:30:0282.14+0.02+0.02%82.12
DOV16:30:34118.31+1.77+1.52%116.54
Dow Chemical16:31:1445.08+1+2.27%44.08
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE30.09.2022 05:10:3542.1500%42.15
DPZ16:31:15310.17−0.54−0.17%310.71
DRE30.09.2022 05:10:0451.4200%51.42
DRI16:31:24127.02+0.7+0.55%126.32
DRNA30.12.2021 04:25:2837.9600%37.96
DRQ16:30:0320.06+0.52+2.66%19.54
DSKY30.09.2022 05:12:2413300%133
DT16:31:2235.53+0.72+2.07%34.81
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE30.09.2022 05:09:2814.700%14.7
DUK16:31:2893.78+0.69+0.74%93.09
DUOL16:30:1295.78+0.55+0.58%95.23
DUST30.09.2022 05:08:2714.500%14.5
DV16:31:0227.41+0.06+0.22%27.35
DVA16:17:4483.41+0.64+0.77%82.77
DVN16:31:1663.42+3.19+5.30%60.23
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE22.04.2022 05:06:2533.2400%33.24
DXC16:29:5824.97+0.49+2.00%24.48
DXCM16:31:2382.11+1.12+1.38%80.99
DY16:31:2896.39+0.86+0.90%95.53
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT16:31:1551.5+1.1+2.18%50.4
EA16:31:30117.2+1.61+1.39%115.59
EAF16:30:274.41+0.09+2.08%4.32
EAR16:26:581.05−0.02−1.87%1.07
EAT16:31:2225.45+0.47+1.88%24.98
eBay16:31:1336.99−0.01−0.03%37
EBIZ30.09.2022 05:13:2517.8500%17.85
EBS16:30:1721.37−0.13−0.60%21.5
ECA28.02.2020 03:36:083.7900%3.79
ECH30.09.2022 05:11:3225.9200%25.92
ECHO26.11.2021 04:16:4348.2300%48.23
ECL16:31:06146.81+2.39+1.65%144.42
ECPG16:30:0045.82+0.32+0.70%45.5
ED16:31:2487.04+1.49+1.74%85.55
EDIT16:31:2312.52+0.32+2.62%12.2
EEFT16:31:0376.76+0.97+1.28%75.79
EEM30.09.2022 05:04:2740.9400%40.94
EFA30.09.2022 05:04:2867.2700%67.27
EFAV30.09.2022 05:09:5266.9400%66.94
EFX16:31:19172.64+1.21+0.71%171.43
EGHT16:31:113.41−0.16−4.48%3.57
EGP16:30:23146.46+2.12+1.47%144.34
EGPT013230.09.2022 05:12:2686.6300%86.63
EGPT032930.09.2022 05:08:149500%95
EGPT043130.09.2022 05:08:158500%85
EGRX16:30:0127.12+0.7+2.65%26.42
EHTH16:30:593.97+0.07+1.79%3.9
EIX16:31:1857.46+0.39+0.68%57.07
EL16:31:09218.68+2.73+1.26%215.95
ELAN15:53:1412.49+0.08+0.64%12.41
ELLI20.05.2019 03:43:1498.9900%98.99
ELS16:30:4763.84+1.03+1.64%62.81
ELV16:30:34455.97+1.27+0.28%454.7
ELY09.09.2022 05:30:1921.3300%21.33
EMB30.09.2022 05:12:5189.3500%89.35
EMBC16:30:0028.93+0.14+0.49%28.79
EME16:30:00115.9+0.42+0.36%115.48
EMN16:31:1272.83+1.78+2.51%71.05
EMR16:31:2374.44+1.21+1.65%73.23
ENB16:31:1638.18+1.08+2.91%37.1
ENDP30.09.2022 05:03:010.100%0.1
ENOV16:29:4346.21+0.13+0.28%46.08
ENPH16:31:17281.87+4.36+1.57%277.51
ENR16:31:2625.4+0.26+1.03%25.14
ENS16:30:0058.89+0.72+1.24%58.17
ENSG16:31:2480.38+0.9+1.13%79.48
ENTA16:30:0052.93+1.13+2.18%51.8
ENTG16:31:1284.16+1.14+1.37%83.02
ENV30.09.2022 23:05:0744.79−1.01−2.21%45.8
ENVX16:31:2718.59N/A
EOAN@DE30.09.2022 05:10:3511.7500%11.75
EOG16:31:17117.15+5.35+4.79%111.8
EPAM16:30:11365.56+1.26+0.35%364.3
EPAY17.05.2022 05:03:2956.6900%56.69
EPC16:30:0237.54+0.15+0.40%37.39
EQH16:31:2526.66+0.32+1.21%26.34
EQIX16:30:05575+5.02+0.88%569.98
EQR16:31:1168.11+0.88+1.31%67.23
EQT16:31:1741.17+0.39+0.96%40.78
ERIE16:30:00223.08+0.58+0.26%222.5
ERTH30.09.2022 05:10:4553.6500%53.65
ERUS23.08.2022 05:23:058.3100%8.31
ES16:31:2979.08+1.12+1.44%77.96
ESAB16:29:3733.57+0.2+0.60%33.37
ESE16:30:0073.6+0.13+0.18%73.47
ESGD30.09.2022 05:12:2967.5700%67.57
ESGR16:30:01172.63+2.94+1.73%169.69
ESPO30.09.2022 05:10:4448.9600%48.96
ESPR16:30:026.8+0.01+0.15%6.79
ESRX25.01.2019 08:47:1088.2500%88.25
ESS16:31:03245.53+3.3+1.36%242.23
ESTC16:31:0872.2+0.63+0.88%71.57
ET16:31:2011.42+0.39+3.54%11.03
ETD16:31:1721.35N/A
ETN16:31:29134.71+1.35+1.01%133.36
ETP23.01.2019 08:54:1521.800%21.8
ETR16:31:12101.97+1.34+1.33%100.63
ETRN16:31:307.75+0.12+1.57%7.63
ETSY16:31:24102.45+2.72+2.73%99.73
EUFN30.09.2022 05:04:4216.7800%16.78
EUO30.09.2022 05:04:5730.0900%30.09
EV03.03.2021 04:10:3973.4400%73.44
EVBG16:31:1831.44+0.56+1.81%30.88
EVER16:30:006.82−0.16−2.29%6.98
EVH16:30:0236.03+0.1+0.28%35.93
EVHC13.11.2018 08:48:054600%46
EVK@DE30.09.2022 05:10:3525.2400%25.24
EVR16:30:4583.18+0.9+1.09%82.28
EVRG16:31:1560.18+0.82+1.38%59.36
EVRZ012220.01.2020 03:25:327000%70
EVRZ032330.09.2022 05:04:45104.5500%104.55
EVT@DE30.09.2022 05:10:352400%24
EVX30.09.2022 05:07:28138.3200%138.32
EW16:31:2884.12+1.75+2.12%82.37
EWBC16:31:2268.22+1.09+1.62%67.13
EWT30.09.2022 05:09:5155.1600%55.16
EWZ30.09.2022 05:04:3131.3400%31.34
EXAS16:31:0732.91+0.91+2.84%32
EXEL16:31:0815.95+0.29+1.85%15.66
Exelon16:31:1538.06+0.61+1.63%37.45
EXLS16:31:16148.49+1.34+0.91%147.15
EXP16:31:24108.63+1.45+1.35%107.18
EXPD16:30:5789.48+1.02+1.15%88.46
EXPE16:31:2395.2+1.33+1.42%93.87
EXPI16:30:4311.41+0.28+2.52%11.13
EXPO16:30:0088.49+0.82+0.94%87.67
EXR16:31:28174.28+1.57+0.91%172.71
Exxon Mobil16:31:2790.11+2.91+3.34%87.2
EYE16:30:0133.04+0.38+1.16%32.66
Facebook14.06.2022 04:47:28175.700%175.7
FAF16:26:0846.35+0.23+0.50%46.12
FAN30.09.2022 05:11:3217.5300%17.53
FANG16:31:25126.72+6.21+5.15%120.51
FARO16:30:5727.6+0.16+0.58%27.44
FAS30.09.2022 05:12:5284.9700%84.97
FAST16:31:1446.79+0.75+1.63%46.04
FATE16:30:5222.84+0.49+2.19%22.35
FAZ30.09.2022 05:10:4124.0400%24.04
FBHS16:30:4154.77+1.08+2.01%53.69
FCEL16:31:213.54+0.12+3.51%3.42
FCFS16:30:0074.45+1.1+1.50%73.35
FCN16:30:57165.15−0.56−0.34%165.71
FCNCA30.09.2022 23:06:04796.64+5.74+0.73%790.9
FCX16:31:3028.29+0.84+3.06%27.45
FDL30.09.2022 05:09:5337.7100%37.71
FDS16:31:12400.51+0.020%400.49
FDX16:31:18149.4+0.87+0.59%148.53
FE16:31:2837.49+0.49+1.32%37
FEES28.09.2022 05:38:300.19500%0.195
FELE16:30:0082.27+0.56+0.69%81.71
Ferrari16:31:21184.25−0.75−0.41%185
FEYE06.10.2021 04:10:1317.8800%17.88
FFIN16:30:5442.12+0.3+0.72%41.82
FFIV16:30:00147.05+2.32+1.60%144.73
FGEN16:31:1913.18+0.35+2.73%12.83
FHI30.09.2022 22:59:5933.13+0.35+1.07%32.78
FICO16:30:15415.95+3.99+0.97%411.96
FIGS16:31:078.49+0.23+2.78%8.26
FINX30.09.2022 05:09:5425.0400%25.04
FIPO15:30:099.6−0.28−2.83%9.88
First Solar16:31:28133.88+0.88+0.66%133
FIS16:31:1276.06+0.49+0.65%75.57
FISV16:31:2494.25+0.33+0.35%93.92
FITB16:31:1032.44+0.45+1.41%31.99
FIVE16:31:11140+2.2+1.60%137.8
FIVE@GS30.09.2022 05:11:0712.0700%12.07
FIVN16:31:3075.34+0.35+0.47%74.99
FIXP16:19:195.02+0.22+4.58%4.8
FIZZ16:30:0038.84+0.3+0.78%38.54
FL16:31:2131.53+0.36+1.15%31.17
FLEX30.09.2022 05:11:3916.9500%16.95
FLGT16:30:3238.38−0.12−0.31%38.5
FLIR14.05.2021 03:32:5759.2700%59.27
FLO16:31:2924.86+0.17+0.69%24.69
FLOT30.09.2022 05:04:5050.5600%50.56
FLOW07.04.2022 04:58:1086.2700%86.27
FLR16:30:4725.71+0.82+3.29%24.89
FLS16:31:1924.83+0.53+2.18%24.3
FLT16:30:00177.2+1.03+0.58%176.17
FLWS16:30:466.54+0.01+0.15%6.53
FLYW16:30:1923.39N/A
FMC16:31:04108.16+2.46+2.33%105.7
FME@DE30.09.2022 05:10:3555.2700%55.27
FND16:31:3070.84+0.49+0.70%70.35
FNF16:31:2036.62+0.42+1.16%36.2
FNKO16:30:0020.4−0.08−0.39%20.48
FNV16:31:24121.8+2.35+1.97%119.45
FOCS16:30:0031.5−0.03−0.10%31.53
FOE26.04.2022 04:50:5221.7400%21.74
FOLD16:31:2410.58+0.36+3.52%10.22
Ford16:31:0711.38+0.16+1.43%11.22
FORM16:30:5025.32+0.15+0.60%25.17
FORR16:31:1436.19+0.18+0.50%36.01
FOSL30.09.2022 05:11:44900%9
FOUR16:31:2344.9+0.29+0.65%44.61
FOX16:31:2528.9+0.45+1.58%28.45
FOXA16:31:2631.14+0.45+1.47%30.69
FOXF16:30:0279.51+0.41+0.52%79.1
FR16:30:1845.23+0.42+0.94%44.81
FRC16:31:27131.9+1.33+1.02%130.57
FRE@DE30.09.2022 05:10:3629.500%29.5
FRHC16:30:5649.68+1.65+3.44%48.03
FRME16:30:0139.2+0.52+1.34%38.68
FROG16:30:0022.23+0.12+0.54%22.11
FRPH30.09.2022 22:59:5954.36+0.55+1.02%53.81
FRPT16:30:4154.87+3.62+7.06%51.25
FRT16:31:2991.45+1.33+1.48%90.12
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY16:31:049.42+0.52+5.84%8.9
FSR16:31:237.51−0.12−1.57%7.63
FTCH16:31:277.53+0.01+0.13%7.52
FTCI16:30:503.02−0.1−3.21%3.12
FTDR16:30:5420.57+0.18+0.88%20.39
FTI16:31:118.79+0.17+1.97%8.62
FTNT16:31:2749.83+0.78+1.59%49.05
FTR06.05.2021 04:03:380.2500%0.25
FTV16:31:2659.33+1.03+1.77%58.3
FUL16:31:2561.4+1.21+2.01%60.19
FULC16:31:008.06+0.01+0.12%8.05
FVRR16:30:4930.57−0.02−0.07%30.59
FWRD16:30:0091.14+0.86+0.95%90.28
FXD30.09.2022 05:10:4350.600%50.6
FXI30.09.2022 05:04:3129.0700%29.07
FXU30.09.2022 05:04:5733.5900%33.59
G16:31:2744.06+0.19+0.43%43.87
GATX16:30:4285.95+0.86+1.01%85.09
GAZP032225.02.2022 04:48:19100.0600%100.06
GAZP032730.09.2022 05:04:457000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083730.09.2022 05:04:2511000%110
GAZP112430.09.2022 05:04:4496.700%96.7
GBCI16:30:0149.44+0.3+0.61%49.14
GBT30.09.2022 05:07:0467.500%67.5
GBX16:30:0024.54+0.29+1.20%24.25
GCO16:31:2939.57+0.21+0.53%39.36
GCP29.09.2022 04:56:0131.5100%31.51
GD16:31:29214.51+2.34+1.10%212.17
GDDY16:31:1571.52+0.66+0.93%70.86
GDEV30.09.2022 05:12:306.4200%6.42
GDOT16:31:0519.21+0.23+1.21%18.98
GDRX16:30:414.78+0.05+1.06%4.73
GDWS29.05.2020 03:53:5782.700%82.7
GDX30.09.2022 05:04:3034.2100%34.21
GEF16:20:4559.73+0.16+0.27%59.57
General Electric 16:31:2862.97+1.01+1.63%61.96
GEold04.08.2021 03:54:2812.9300%12.93
GES16:30:5614.81N/A
GEVO16:31:202.32+0.02+0.87%2.3
GGG16:30:2060.13+0.18+0.30%59.95
GGP01.10.2018 08:48:1921.400%21.4
GH16:17:4454.31+0.16+0.30%54.15
GHC16:30:04539.54+0.04+0.01%539.5
GHDX13.12.2019 04:29:5066.8500%66.85
GIII30.09.2022 05:11:4525.5500%25.55
GILEAD16:31:2962.26+0.49+0.79%61.77
GILT30.09.2022 05:12:297.0500%7.05
GIS16:31:2276.96+0.24+0.31%76.72
GKOS16:31:1653.63+0.36+0.68%53.27
GL16:30:17100.88+1.14+1.14%99.74
GLBE16:30:0426.91+0.15+0.56%26.76
GLD30.09.2022 05:04:30175.4200%175.42
GLGR0216:23:1588.5−0.75−0.84%89.25
GLIBA22.12.2020 04:34:3993.5300%93.53
GLOB16:30:30188.7+1.51+0.81%187.19
GLPI16:31:1744.59+0.35+0.79%44.24
GLPR092330.09.2022 05:04:467000%70
GLTR@GS30.09.2022 05:11:083.9100%3.91
GLW16:31:2629.37+0.36+1.24%29.01
GM16:31:1132.43+0.07+0.22%32.36
GMED16:20:4559.73+0.16+0.27%59.57
GMKN06.06.2022 07:53:1920 20000%20 200
GMKN042330.09.2022 05:14:03100.3600%100.36
GMKN102230.09.2022 05:04:36101.7900%101.79
GMS16:30:5340.79+0.81+2.03%39.98
GNL16:31:2310.83+0.3+2.85%10.53
GNRC16:30:02180.36+2.19+1.23%178.17
GNTX16:31:0224.17+0.32+1.34%23.85
GO16:30:3133.35+0.06+0.18%33.29
GOGL16:31:187.71N/A
GOLD16:31:3015.76+0.27+1.74%15.49
GOOGL16:31:1697.1+1.32+1.38%95.78
Google (C) 16:31:1697.56+1.21+1.26%96.35
GOOS30.09.2022 05:11:3719.9700%19.97
GOSS16:30:0112.12+0.1+0.83%12.02
GOVT30.09.2022 05:13:2323.8200%23.82
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC15:51:36150.79+1.47+0.98%149.32
GPI16:20:44143.26+1.05+0.74%142.21
GPK16:31:2320+0.26+1.32%19.74
GPN16:31:10109.65+1.55+1.43%108.1
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPRO16:30:074.99+0.05+1.01%4.94
GPS16:31:028.37−0.08−0.95%8.45
GRA27.09.2021 03:44:1469.9900%69.99
GRBK16:30:0421.61N/A
GRMN16:30:5780.88+0.57+0.71%80.31
GROWS30.09.2022 05:09:30347.4900%347.49
GRPH16:30:033.2+0.03+0.95%3.17
GRUB04.04.2022 04:44:182.900%2.9
GS16:31:13297.85+4.18+1.42%293.67
GSH18.02.2022 04:35:449.0800%9.08
GSHD16:17:3835.81+0.17+0.48%35.64
GSKY01.04.2022 04:48:299.5100%9.51
GT16:31:1310.25+0.1+0.99%10.15
GTHX16:31:0412.67+0.17+1.36%12.5
GTLB16:31:2652+0.78+1.52%51.22
GTLS16:30:10185.56+1.17+0.63%184.39
GTN16:31:1314.56+0.24+1.68%14.32
GTX16:31:305.61+0.01+0.18%5.6
GUNG092630.09.2022 05:12:370.0100%0.01
GVA16:31:2625.62+0.23+0.91%25.39
GWR27.02.2020 04:11:20111.9200%111.92
GWRE16:31:1762.4+0.74+1.20%61.66
GWW16:31:08496.69+7.18+1.47%489.51
GXO16:03:2135.6+0.5+1.42%35.1
H16:31:2282.22+1.26+1.56%80.96
HA16:30:0013.2200%13.22
HAE16:20:4474.23+0.2+0.27%74.03
HAIN16:31:2916.93−0.01−0.06%16.94
HAL16:30:3125.99+1.24+5.01%24.75
HALO16:31:0039.77+0.23+0.58%39.54
HAS16:31:2467.87+0.47+0.70%67.4
HASI16:29:0729.77−0.15−0.50%29.92
HBAN16:31:1013.37+0.18+1.36%13.19
HBI16:31:077.08+0.01+0.14%7.07
HCA16:29:58186.28+2.5+1.36%183.78
HCAT16:31:309.83−0.02−0.20%9.85
HCC16:31:0429.19+0.8+2.82%28.39
HCCI16:30:0029.89+0.28+0.95%29.61
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG16:30:0012.26+0.29+2.42%11.97
HD16:31:06281.13+4.3+1.55%276.83
HDS28.12.2020 04:02:1255.9900%55.99
HE16:30:0234.97+0.29+0.84%34.68
HEAR16:30:056.86+0.11+1.63%6.75
HEI16:31:00145.8+1.85+1.29%143.95
HEI@DE30.09.2022 05:10:3655.3500%55.35
HEN3@DE30.09.2022 05:09:2967.7300%67.73
HES16:31:29113.98+4.99+4.58%108.99
HFC18.03.2022 04:34:0436.39+6.64+22.32%29.75
HGV16:30:4433.17+0.28+0.85%32.89
HHC16:30:0056.12+0.73+1.32%55.39
HHR30.09.2022 05:08:2515.400%15.4
HI16:31:1937.19+0.45+1.22%36.74
HIBB16:30:0050.45+0.64+1.28%49.81
HIG16:30:5362.68−0.18−0.29%62.86
HII16:30:16224.31+2.81+1.27%221.5
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HIMS16:04:195.67N/A
HIW16:31:0827.38+0.42+1.56%26.96
HLF16:26:0820.05+0.16+0.80%19.89
HLI16:28:1675.56+0.15+0.20%75.41
HLNE30.09.2022 22:59:5859.61−1.92−3.12%61.53
HLT16:31:14123+2.38+1.97%120.62
HNP27.07.2022 04:40:1221.0800%21.08
HOG16:31:1635.63+0.73+2.09%34.9
HOLX16:30:5265.36+0.84+1.30%64.52
HON16:31:26169.54+2.54+1.52%167
HOOD16:31:1010.1+0.05+0.50%10.05
HOT@DE30.09.2022 05:10:3657.0600%57.06
HP16:31:0738.89+1.92+5.19%36.97
HPE16:31:1012.17+0.17+1.42%12
HPQ16:31:1725.29+0.39+1.57%24.9
HQY16:31:0668.57+1.4+2.08%67.17
HR16:30:3021.05+0.19+0.91%20.86
HRB16:31:2242.62+0.02+0.05%42.6
HRC15.12.2021 04:52:20155.9100%155.91
HRI30.09.2022 05:11:46117.4500%117.45
HRL16:30:4645.66+0.22+0.48%45.44
HRMY16:30:0044.51+0.22+0.50%44.29
HRS05.08.2019 03:44:12195.700%195.7
HRTX16:31:044.24−0.07−1.62%4.31
HSC16:30:023.82−0.03−0.78%3.85
HSIC16:30:1166.51+0.74+1.13%65.77
HSKA30.09.2022 22:59:5972.92−1.29−1.74%74.21
HST16:31:1516.09+0.2+1.26%15.89
HSY16:31:03220.62+0.15+0.07%220.47
HTA29.07.2022 04:55:1628.6600%28.66
HTHT15:28:2733.87+0.33+0.98%33.54
HUBB16:30:22223.77+1.02+0.46%222.75
HUBG16:30:0169.28+0.34+0.49%68.94
HUBS16:31:18274.03+3.6+1.33%270.43
HUM16:31:27486.62+1.43+0.29%485.19
HUN16:31:3025.17+0.63+2.57%24.54
HURN16:30:0267.01+0.73+1.10%66.28
HWM16:31:2331.6+0.67+2.17%30.93
HXL16:31:2252.24+0.56+1.08%51.68
HYDR30.09.2022 05:01:560.716500%0.7165
HYEM30.09.2022 05:12:5121.6900%21.69
HYG30.09.2022 05:04:2977.5900%77.59
HYLN16:31:052.94−0.01−0.34%2.95
HYMB30.09.2022 05:09:5352.3600%52.36
HZNP30.09.2022 05:11:4186.7800%86.78
HZO15:30:3930.12−13.47−30.90%43.59
IAA16:30:0232.02+0.17+0.53%31.85
IAC16:20:4555.53+0.15+0.27%55.38
IART16:30:0342.87+0.53+1.25%42.34
IAU30.09.2022 05:11:2935.7400%35.74
IBB30.09.2022 05:08:13113.1700%113.17
IBKR16:30:5464.4+0.4+0.63%64
IBM16:31:14119.87+0.42+0.35%119.45
IBN16:31:0620.83−0.21−1.00%21.04
IBP16:31:1681.89+0.89+1.10%81
IBTX16:30:0062.25+0.87+1.42%61.38
ICE16:31:0391.34+0.93+1.03%90.41
ICFI16:30:02109.61+0.59+0.54%109.02
ICLN30.09.2022 05:07:2818.5700%18.57
ICLR16:30:02183.85+0.03+0.02%183.82
ICPT16:30:1414.22+0.18+1.28%14.04
ICUI16:20:45151.01+0.35+0.23%150.66
IDA16:30:00100.27+1.26+1.27%99.01
IDCC16:30:5444.72+4.31+10.67%40.41
IDXX16:31:10329.15+3.24+0.99%325.91
IEI30.09.2022 05:10:44118.8200%118.82
IEO30.09.2022 05:04:5092.1200%92.12
IEX16:31:24202.56+2.52+1.26%200.04
IFF16:30:3292.73+1.9+2.09%90.83
IFX@DE30.09.2022 05:09:2828.4400%28.44
IGF30.09.2022 05:04:5049.4300%49.43
IGLB30.09.2022 05:12:5253.6900%53.69
IGMS15:59:3222.77+0.75+3.41%22.02
IGT30.09.2022 05:11:4320.6700%20.67
IGV30.09.2022 05:04:50285.1600%285.16
IHAK30.09.2022 05:13:2436.2200%36.22
IHF30.09.2022 05:04:51266.4200%266.42
IHI30.09.2022 05:04:5153.7600%53.76
IIPR16:30:0289.88+2.61+2.99%87.27
IIVI12.09.2022 03:38:2444.8300%44.83
ILCG30.09.2022 05:11:0855.0900%55.09
ILMN16:31:23193.72+2.05+1.07%191.67
IMCG30.09.2022 05:11:0856.500%56.5
IMMU27.10.2020 03:38:2487.8600%87.86
INCY16:31:2567.03+0.33+0.49%66.7
INDA30.09.2022 05:13:2442.100%42.1
INDB16:30:0075.39+0.82+1.10%74.57
INFO25.02.2022 04:47:42114.3200%114.32
INGN16:30:0024.44+0.13+0.53%24.31
INGR16:30:0280.82+0.3+0.37%80.52
INMD16:31:1029.16−0.04−0.14%29.2
INO16:30:151.76−0.02−1.12%1.78
INOV25.11.2021 04:20:5240.7600%40.76
INSG16:30:242.09−0.06−2.79%2.15
INSM16:30:2321.92+0.37+1.72%21.55
INSP16:30:04178.49+0.99+0.56%177.5
INST28.04.2020 04:14:3048.7700%48.77
INT16:30:0024.21+0.79+3.37%23.42
Intel16:31:2926.33+0.49+1.90%25.84
INTU16:31:18393.63+5.72+1.47%387.91
INVA16:30:0211.66N/A
INVH16:31:2434.14+0.33+0.98%33.81
IONS16:17:2344.65+0.45+1.02%44.2
IOSP16:30:0186.93+1.22+1.42%85.71
IOVA16:31:079.76+0.36+3.83%9.4
IP16:31:1732.27+0.63+1.99%31.64
IPAR16:30:2675.6+0.14+0.19%75.46
IPG16:30:5926.01+0.41+1.60%25.6
IPGP16:30:0085.54+1.19+1.41%84.35
IPHI22.04.2021 03:58:08179.5400%179.54
IQV16:31:09182.97+1.83+1.01%181.14
IR16:31:2144.24+0.94+2.17%43.3
IRAO30.09.2022 05:01:564.57500%4.575
IRBT16:31:0056.35+0.23+0.41%56.12
IRDM16:20:3744.49+0.12+0.27%44.37
IRM16:31:2644.51+0.52+1.18%43.99
IRTC16:30:00125.08−0.2−0.16%125.28
IRWD16:31:1410.41N/A
ISBNK042430.09.2022 05:08:15100.9100%100.91
ISEE16:31:3018.27N/A
ISRG16:31:27190.14+1.98+1.05%188.16
IT16:29:35278.52+1.83+0.66%276.69
ITA30.09.2022 05:04:51103.200%103.2
ITB30.09.2022 05:04:4258.8100%58.81
ITCI16:30:0246.52−0.13−0.28%46.65
ITGR16:30:0462.65+0.48+0.77%62.17
ITGS0105.04.2019 08:51:309900%99
ITRI16:30:3042.39+0.28+0.66%42.11
ITT16:31:3065.75+0.44+0.67%65.31
ITW16:30:07182.93+2.29+1.27%180.64
IVV30.09.2022 05:04:28413.1300%413.13
IVW30.09.2022 05:04:5166.200%66.2
IVZ16:31:1713.86+0.11+0.80%13.75
IWM30.09.2022 05:04:27182.5200%182.52
IWY30.09.2022 05:04:51137.4900%137.49
IXJ30.09.2022 05:04:4282.7100%82.71
IYH30.09.2022 05:04:51270.5500%270.55
IYJ30.09.2022 05:10:4496.5700%96.57
IYR30.09.2022 05:04:3199.8300%99.83
IYT30.09.2022 05:10:43238.9900%238.99
J16:30:47110.55+1.82+1.67%108.73
J&J16:31:29164.2+0.12+0.07%164.08
JACK16:30:0274.42+0.35+0.47%74.07
JAMF16:30:0122.15N/A
JBHT16:30:00158.62+2.2+1.41%156.42
JBL16:31:0958.7+0.98+1.70%57.72
JBLU30.09.2022 05:11:3710.6200%10.62
JBSS16:30:0276.29+1.29+1.72%75
JBT16:31:2286.53+0.47+0.55%86.06
JCI16:31:2450.16+1.06+2.16%49.1
JCOM13.10.2021 03:53:50142.6500%142.65
JD16:31:1649−1.15−2.29%50.15
JEC13.12.2019 04:25:3685.0200%85.02
JEF16:30:5429.93+0.43+1.46%29.5
JELD16:30:008.9+0.15+1.71%8.75
JETS30.09.2022 05:09:5220.4100%20.41
JHG16:31:0320.59+0.27+1.33%20.32
JJSF16:30:02130.74+1.14+0.88%129.6
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH22.04.2021 04:00:12370.0400%370.04
JKHY16:30:00182.95+0.31+0.17%182.64
JLL16:30:13153.66+2.62+1.73%151.04
JNPR16:31:1326.46+0.34+1.30%26.12
JNUG30.09.2022 05:08:2758.9400%58.94
JOBS12.05.2022 04:37:3260.1100%60.11
JOBY16:31:234.37N/A
Jold01.09.2022 04:47:04131.02N/A
JOUT16:30:0051.81+0.5+0.97%51.31
JPM16:31:15106.09+1.39+1.33%104.7
JWN16:31:2217.05+0.32+1.91%16.73
K16:30:5469.95−0.22−0.31%70.17
KAI16:29:55167.25+0.27+0.16%166.98
KALU16:31:0362.63+1.28+2.09%61.35
KAP@GS30.09.2022 05:11:0828.8100%28.81
KBH16:30:2626.52+0.72+2.79%25.8
KD16:31:138.34−0.03−0.36%8.37
KDNY16:31:1219.68N/A
KDP16:31:1635.9+0.03+0.08%35.87
KEP16:30:366.88+0.12+1.78%6.76
KEX16:31:3061.52+0.74+1.22%60.78
KEY16:31:1016.25−0.05−0.31%16.3
KEYS16:30:01159.21+1.85+1.18%157.36
KFY16:29:0647.09+0.14+0.30%46.95
KGC16:31:303.88+0.13+3.47%3.75
KHC16:31:1733.63+0.22+0.66%33.41
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS16:30:0246.86+0.6+1.30%46.26
KIE30.09.2022 05:10:4439.4900%39.49
KIM16:31:2818.69+0.26+1.41%18.43
KKR16:31:1743.45+0.45+1.05%43
KL11.02.2022 04:43:0539.1500%39.15
KLAC16:31:19307.36+4.73+1.56%302.63
KLIC16:30:5639.01+0.48+1.25%38.53
KMB16:30:08113.07+0.42+0.37%112.65
KMI16:31:3017.17+0.28+1.66%16.89
KMLC0105.09.2018 08:47:169800%98
KMLC0224.08.2021 03:58:54100.100%100.1
KMPR16:20:3641.37+0.09+0.22%41.28
KMT16:30:0220.76+0.18+0.87%20.58
KMX16:31:2665.08−0.93−1.41%66.01
KNBE16:31:1921.12+0.31+1.49%20.81
KNSL16:31:08256.23+0.81+0.32%255.42
KNX15:49:4049.39+0.46+0.94%48.93
KO16:31:2856.52+0.42+0.75%56.1
KOD16:30:047.82−0.18−2.25%8
KOPN16:30:021.05−0.03−2.78%1.08
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR16:31:1443.57−0.18−0.41%43.75
KRC16:31:2642.78+0.67+1.59%42.11
KRG16:31:2317.57+0.33+1.91%17.24
KRTX16:30:32225.39+0.65+0.29%224.74
KRYS16:30:0271.34−0.13−0.18%71.47
KSPI@GS30.09.2022 05:12:305900%59
KSS16:31:2325.7+0.55+2.19%25.15
KSU16.12.2021 04:42:53293.5900%293.59
KTB16:31:1533.78+0.14+0.42%33.64
KTF02.03.2020 04:02:061100%11
KTOS16:31:2810.37+0.21+2.07%10.16
KWR16:30:02145.19+0.6+0.41%144.59
KZTK26.01.2022 04:40:08100%1
L16:31:2050.51+0.66+1.32%49.85
LAC16:31:2926.8+0.59+2.25%26.21
LAD16:31:29218.15+3.6+1.68%214.55
LANC16:20:52150.7+0.42+0.28%150.28
LASR16:30:009.53−0.17−1.75%9.7
LAZR16:31:307.4+0.12+1.65%7.28
LB04.08.2021 03:56:0376.6700%76.67
LBRDK16:31:2675.1+1.31+1.78%73.79
LBTYA30.09.2022 05:11:4022.5900%22.59
LC16:31:2411.3N/A
LCID16:31:1214.13+0.02+0.14%14.11
LCII16:20:05101.73+0.19+0.19%101.54
LDOS16:31:1588.21+0.7+0.80%87.51
LEA16:30:17121.48+1.86+1.55%119.62
LECO16:30:01126.92+1.21+0.96%125.71
LEG16:31:0433.53−0.01−0.03%33.54
LEGH30.09.2022 23:00:1917.15−0.06−0.35%17.21
LEN16:31:3076.14+1.49+2.00%74.65
LEVI16:31:1514.78+0.31+2.14%14.47
LFC23.09.2022 05:22:316.7200%6.72
LFST16:30:016.71−0.05−0.74%6.76
LFUS16:31:24200.21+1.88+0.95%198.33
LGIH16:30:2682.99+1.62+1.99%81.37
LGND16:30:0186.76+0.65+0.75%86.11
LH16:31:22206.64+1.83+0.89%204.81
LHA@DE30.09.2022 05:10:365.9600%5.96
LHCG30.09.2022 05:06:38163.1700%163.17
LHX16:30:56211.01+3.18+1.53%207.83
LI16:31:1123.38+0.22+0.95%23.16
LICY16:30:525.39N/A
LII16:30:01223.73+0.96+0.43%222.77
LIN16:31:17273.39+3.8+1.41%269.59
LITE16:31:3069.7+1.55+2.27%68.15
LKOD@GS21.06.2022 04:56:0050.6200%50.62
LKQ16:31:1948.08+0.92+1.95%47.16
LLL02.08.2019 04:12:00254.1600%254.16
LLY16:31:29325.4+1.4+0.43%324
LM05.08.2020 03:25:4249.9900%49.99
LMND30.09.2022 05:11:3428.900%28.9
LMT16:31:27391.05+1.06+0.27%389.99
LNC16:31:2744.99−12.19−21.32%57.18
LNG16:31:07170.34+4.06+2.44%166.28
LNN16:30:47145.28+1.83+1.28%143.45
LNT16:31:2953.57+0.58+1.09%52.99
LNTH16:30:3871+0.67+0.95%70.33
LNW30.09.2022 05:14:3452.4600%52.46
LOGI16:31:2745.12−0.88−1.91%46
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE16:20:4482.47+0.18+0.22%82.29
LOW16:30:36191.27+3.46+1.84%187.81
LPL16:30:524.14+0.01+0.24%4.13
LPLA16:31:27219.91+0.91+0.42%219
LPRO16:30:028.18+0.14+1.74%8.04
LPSN16:31:229.63+0.21+2.23%9.42
LPX16:31:1752.28+1.09+2.13%51.19
LQD30.09.2022 05:04:30110.8100%110.81
LRCX16:31:15373.61+5.53+1.50%368.08
LRN16:31:0642.07−0.16−0.38%42.23
LSCC16:31:2449.98+0.77+1.56%49.21
LSI16:31:12111.46+0.67+0.60%110.79
LSPD16:31:1718.13+0.55+3.13%17.58
LSRG30.09.2022 05:12:2577300%773
LSTR16:31:17145.66+1.29+0.89%144.37
LTHM16:31:0829.69−1.06−3.45%30.75
LUK29.05.2018 08:50:0623.4700%23.47
LUK042330.09.2022 05:07:28102.9500%102.95
LUK112630.09.2022 05:07:28110.600%110.6
LULU16:31:27285.38+5.17+1.85%280.21
LUMN16:31:267.42+0.11+1.50%7.31
LUV16:31:1530.66−0.21−0.68%30.87
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS16:31:0137.84+0.31+0.83%37.53
LW16:30:3878.1+0.72+0.93%77.38
LYB16:31:1577.5+1.71+2.26%75.79
LYEL16:30:027.44N/A
LYFT16:31:0113.12−0.08−0.61%13.2
LYLT16:15:071.2−0.02−1.64%1.22
LYV16:31:1177.36+1.08+1.42%76.28
M16:31:1616.09+0.21+1.32%15.88
MA16:31:29288.37+3.12+1.09%285.25
MAA16:30:41156.9+1.83+1.18%155.07
MAC16:31:068.1+0.2+2.53%7.9
MAGN12.05.2021 16:04:1063.88+0.65+1.03%63.23
MAIL@GS20.12.2021 03:45:4312.700%12.7
MAN16:30:4465.92+1.03+1.59%64.89
MANH16:30:00134.18+1.14+0.86%133.04
MANT16.09.2022 04:48:4295.9200%95.92
MANU16:31:1513.44−0.06−0.44%13.5
MAR16:31:22142.51+3.06+2.19%139.45
MARA16:31:1710.96+0.26+2.43%10.7
MAS16:31:0347.53+0.84+1.80%46.69
MASI16:30:27142.15+0.99+0.70%141.16
MAT16:31:2019.12+0.1+0.53%19.02
MATV16:30:0022.36+0.27+1.22%22.09
MATX16:31:1462.02+0.5+0.81%61.52
MAXR30.09.2022 05:11:4532.200%32.2
MBT21.06.2022 04:48:554.200%4.2
MBUU16:30:1548.91+0.92+1.92%47.99
MC16:26:0834.01+0.2+0.59%33.81
Mc'DONALDS16:31:29234.01+2.55+1.10%231.46
MCFE25.02.2022 04:57:0425.8600%25.86
MCHP16:31:1862.07+0.87+1.42%61.2
MCK16:16:35343+1.07+0.31%341.93
MCO16:30:08245.02+1.91+0.79%243.11
MCRI30.09.2022 22:59:3056.12−0.53−0.94%56.65
MD16:20:1416.68+0.17+1.03%16.51
MDB16:31:18200.39+1.79+0.90%198.6
MDC16:30:3727.78+0.35+1.28%27.43
MDGL16:30:0166.42+1.43+2.20%64.99
MDLA02.11.2021 04:25:1133.9300%33.93
MDLZ16:31:2355.03−0.07−0.13%55.1
MDRX16:31:2415.2300%15.23
MDSO03.12.2019 04:03:5392.2200%92.22
MDT16:31:1081.52+0.34+0.42%81.18
MDU16:30:0027.6+0.22+0.80%27.38
MED16:07:55109.17+0.17+0.16%109
MEDP16:30:00157.77+0.67+0.43%157.1
MEI16:30:2237.49+0.33+0.89%37.16
MELI16:30:40850.86+20.96+2.53%829.9
MESS0125.02.2022 04:49:3110000%100
META16:31:17138.46+2.46+1.81%136
METC16:31:139.58N/A
MetLife16:31:1661.55+1.2+1.99%60.35
MFGP16:13:375.81+0.18+3.20%5.63
MGA16:31:0848.52+1.07+2.26%47.45
MGLN10.01.2022 03:49:4594.800%94.8
MGM16:31:1430.09+0.37+1.24%29.72
MGNT25.02.2022 04:45:224 604.500%4 604.5
MGNT@GS21.06.2022 04:56:017.900%7.9
MGPI16:30:08106.14+0.13+0.12%106.01
MGRC16:30:2284.01+0.15+0.18%83.86
MGY16:31:1420.83+0.31+1.51%20.52
MHK16:30:4992.42+1.23+1.35%91.19
MHO16:19:1537.09+0.84+2.32%36.25
Micron16:31:1651.3+1.02+2.03%50.28
Microsoft16:31:16235.72+2.09+0.89%233.63
MIDD16:30:22128.9+0.74+0.58%128.16
MIME24.05.2022 04:53:4579.8600%79.86
MIND092630.09.2022 05:12:260.0100%0.01
MINI03.07.2020 03:41:4335.4800%35.48
MINT30.09.2022 05:09:5299.6700%99.67
MJN19.06.2017 10:00:2489.9900%89.99
MKC16:31:1971.42+0.15+0.21%71.27
MKL16:30:321 090.04+4.46+0.41%1 085.58
MKSI16:31:2384.36+1.72+2.08%82.64
MKTX16:31:19223.33+0.84+0.38%222.49
MLAB30.09.2022 22:59:59141.09−1.42−1.00%142.51
MLCO16:31:026.74+0.02+0.30%6.72
MLHR02.11.2021 04:20:4739.1300%39.13
MLKN16:30:5915.95+0.43+2.77%15.52
MLM16:31:21326.56+4.47+1.39%322.09
MLNK16:30:0216.28N/A
MMC15:32:37150.37+1.08+0.72%149.29
MMI16:30:0033.18+0.4+1.22%32.78
MMM16:31:19111.52+0.37+0.33%111.15
MMS16:30:0258.03+0.15+0.26%57.88
MMSI16:30:0156.92+0.39+0.69%56.53
MNDT13.09.2022 04:50:1422.0400%22.04
MNDY16:31:18115.75+2.15+1.89%113.6
MNK07.07.2022 04:37:070.1100%0.11
MNRO16:30:0143.66+0.2+0.46%43.46
MNST16:31:2787.63+0.15+0.17%87.48
MO16:31:1640.85+0.4+0.99%40.45
MOAT30.09.2022 05:09:5168.500%68.5
MODG16:31:1219.39−0.11−0.56%19.5
MODV30.09.2022 22:59:4799.83−1.8−1.77%101.63
MOH16:30:18332.62+2.33+0.71%330.29
MOMO16:31:274.66−0.02−0.43%4.68
MOMOold04.08.2021 03:54:3912.4300%12.43
MON09.06.2018 08:49:31127.9700%127.97
MOO30.09.2022 05:10:4496.900%96.9
Morgan Stanley16:30:3880.06+0.99+1.25%79.07
MORN16:30:00212.79+0.45+0.21%212.34
MOS16:31:1649.63+0.9+1.85%48.73
MOV16:20:4528.26+0.08+0.28%28.18
MP16:31:2127.85+0.5+1.83%27.35
MPC16:31:29102.41+3.08+3.10%99.33
MPEL07.04.2017 07:40:5718.9700%18.97
MPW16:31:1211.9−0.01−0.08%11.91
MPWR16:30:57368.84+5.44+1.50%363.4
MQ16:31:207.36+0.12+1.66%7.24
MRC16:30:247.35+0.16+2.23%7.19
MRCY30.09.2022 05:11:4357.5400%57.54
MRK16:31:1686.62+0.54+0.63%86.08
MRK@DE30.09.2022 05:09:29169.9800%169.98
MRNA16:31:29119.43+0.78+0.66%118.65
MRO16:31:2923.89+1.79+8.10%22.1
MRTX16:30:0070.49+0.65+0.93%69.84
MRVI16:31:1425.56+0.03+0.12%25.53
MRVL16:31:2844.03+1.03+2.40%43
MSA16:20:45109.58+0.44+0.40%109.14
MSCI16:30:24424.42+2.63+0.62%421.79
MSEX16:30:0078.53+1.33+1.72%77.2
MSG24.04.2020 04:23:18182.4400%182.44
MSGE16:31:1844.36+0.24+0.54%44.12
MSGN13.07.2021 03:42:5114.8100%14.81
MSGS16:30:04138+1.34+0.98%136.66
MSI16:31:29227.26+3.29+1.47%223.97
MSM16:30:0073.17+0.36+0.49%72.81
MSTR16:30:51216.33+4.22+1.99%212.11
MTB16:31:23178.24+1.92+1.09%176.32
MTCH16:30:5848.7+0.95+1.99%47.75
MTD16:29:441 091.45+7.59+0.70%1 083.86
MTG16:31:0312.98+0.16+1.25%12.82
MTH16:31:0771.7+1.43+2.04%70.27
MTKB30.09.2022 05:12:301 12500%1 125
MTN16:31:27216.71+1.07+0.50%215.64
MTOR09.08.2022 05:25:5936.4900%36.49
MTRN16:30:0080.95+0.98+1.23%79.97
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS12.05.2021 19:29:35323.25−1.5−0.46%324.75
MTTR16:31:083.83+0.03+0.79%3.8
MTX16:30:0050.15+0.7+1.42%49.45
MTX@DE30.09.2022 05:10:36213.9700%213.97
MUR16:31:2837.11+0.98+2.71%36.13
MUSA16:29:50275.21+0.3+0.11%274.91
MUV2@DE30.09.2022 05:09:28231.7400%231.74
MVIS16:31:013.6100%3.61
MXIM30.08.2021 03:55:55102.5800%102.58
MXL16:30:0033.28+0.65+1.99%32.63
MYGN16:30:0019.24+0.14+0.73%19.1
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG16:30:0485.9+1.17+1.38%84.73
NABL16:25:539.26+0.2+2.21%9.06
NANO29.10.2019 03:44:3633.9300%33.93
NARI16:30:0074.34+1.63+2.24%72.71
NATI16:31:2838.41+0.65+1.72%37.76
NAVI16:31:0214.88+0.19+1.29%14.69
NBIX16:30:04106.97+0.76+0.72%106.21
NBL09.10.2020 03:38:148.4600%8.46
NCBS26.05.2022 04:53:0275.3500%75.35
NCLH30.09.2022 05:11:3618.2700%18.27
NCNO16:30:3834.77+0.68+1.99%34.09
NCR16:30:5219.52+0.52+2.74%19
NDAQ16:31:2756.95−0.06−0.11%57.01
NDSN16:31:24213.31+1.04+0.49%212.27
NE16:31:0330.3N/A
NEE16:31:2979.52+0.95+1.21%78.57
NEO16:31:248.73+0.03+0.34%8.7
NEOG16:31:2513.89−0.06−0.43%13.95
NET16:31:1756.8+1.78+3.24%55.02
Netflix16:31:28240.02+4.22+1.79%235.8
NEU16:30:00302.58+1.13+0.37%301.45
NEWMONT MINING 16:31:3042.79+0.74+1.76%42.05
NEWR15:36:1257.25−0.15−0.26%57.4
NFE16:31:0845.17+1.46+3.34%43.71
NFG16:30:0762.62+1.03+1.67%61.59
NFX27.03.2019 08:52:3518.1500%18.15
NGVT16:31:1561.06+0.47+0.78%60.59
NHI16:31:0057.02N/A
NI16:31:1725.52−3.97−13.46%29.49
NIC30.09.2022 22:59:5570.56−1.95−2.69%72.51
NJR16:31:2139.44+0.74+1.91%38.7
NKE16:31:1383.64+0.69+0.83%82.95
NKLA16:31:173.5−0.05−1.41%3.55
NKTR16:30:203.26+0.06+1.88%3.2
NLMK06.06.2022 15:57:38128.86−0.22−0.17%129.08
NLMK@GS25.08.2022 05:26:4326.0600%26.06
NLOK16:30:3020.31+0.17+0.84%20.14
NLSN30.09.2022 05:02:2822.7500%22.75
NLY27.09.2022 05:13:416.1500%6.15
NMIH16:30:0020.62+0.22+1.08%20.4
NOC16:31:27478.58+7.58+1.61%471
NOK16:30:194.35+0.06+1.40%4.29
NOV16:31:2616.92+0.74+4.57%16.18
NOVA16:30:0022.33+0.33+1.50%22
NOW16:31:19384.31+6.06+1.60%378.25
NP08.07.2022 05:03:3434.3500%34.35
NPK30.09.2022 23:00:0565.05+0.59+0.92%64.46
NRG Energy16:31:3038.63+0.01+0.03%38.62
NRIX16:30:0313.25+0.19+1.45%13.06
NRZ11.08.2022 05:11:0911.1300%11.13
NSC16:30:34212.47+2.82+1.35%209.65
NSIT16:30:2682.92+0.58+0.70%82.34
NSP16:31:19101.93−0.04−0.04%101.97
NSSC16:30:0029.23+0.15+0.52%29.08
NTAP16:31:1762.54+0.54+0.87%62
NTCO16:31:175.7+0.16+2.89%5.54
NTCT16:31:1131.64+0.33+1.05%31.31
NTES16:31:2775.62−0.15−0.20%75.77
NTGR16:30:0020.1+0.07+0.35%20.03
NTLA16:31:2457.27−0.73−1.26%58
NTNX16:31:1221.38+0.55+2.64%20.83
NTR16:31:2085.52+2.14+2.57%83.38
NTRA16:30:0044.45+0.63+1.44%43.82
NTRS16:31:0086.77+1.21+1.41%85.56
NTUS25.07.2022 05:05:4132.7300%32.73
NU16:31:194.64+0.23+5.22%4.41
NUE16:31:13110.74+1.83+1.68%108.91
NUGT30.09.2022 05:08:2755.7200%55.72
NUS16:31:0433.58+0.21+0.63%33.37
NUVA16:30:5244.08+0.27+0.62%43.81
NVAX16:31:2618.49+0.19+1.04%18.3
NVCR16:30:0176.25+0.25+0.33%76
NVDA16:31:16123.76+2.19+1.80%121.57
NVEE30.09.2022 22:59:59123.97+2.37+1.95%121.6
NVR16:26:504 005.07+8.92+0.22%3 996.15
NVRO16:31:2447.17+0.57+1.22%46.6
NVS16:31:0676.75+0.7+0.92%76.05
NVST16:29:4232.89+0.09+0.27%32.8
NVTA16:31:252.53+0.04+1.61%2.49
NVTK06.06.2022 16:45:52779.4−38.2−4.67%817.6
NVTK@GS25.08.2022 05:26:43124.700%124.7
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE16:31:1649.69+0.43+0.87%49.26
NWL16:31:2213.96−0.03−0.21%13.99
NWLI16:30:00174.42+4.02+2.36%170.4
NWS16:31:0315.64+0.22+1.43%15.42
NWSA16:31:0315.37+0.26+1.72%15.11
NXPI16:30:11149.52+2.52+1.71%147
NXST16:31:29168.38+1.63+0.98%166.75
NYCB16:31:098.61−0.09−1.03%8.7
NYT16:31:1329.13+0.38+1.32%28.75
O16:31:1658.51+0.41+0.71%58.1
OC16:30:3380.59+1.95+2.48%78.64
ODFL16:30:54252.15+4.04+1.63%248.11
OFIX16:31:0919.23+0.11+0.58%19.12
OGE16:31:2737.01+0.55+1.51%36.46
OGN16:31:1323.54+0.14+0.60%23.4
OGS16:30:0070.82+0.43+0.61%70.39
OGZD@GS02.06.2022 04:47:285.5800%5.58
OHI16:31:1129.73+0.24+0.81%29.49
OI16:31:0213.14+0.19+1.47%12.95
OII16:31:158.47+0.67+8.59%7.8
OIS16:31:184.1+0.12+3.02%3.98
OKE16:31:2253.09+1.79+3.49%51.3
OKTA16:31:2457.91+0.82+1.44%57.09
OLED16:31:1395.72+1.37+1.45%94.35
OLLI16:30:1152.27+0.67+1.30%51.6
OLN16:31:2943.83+0.95+2.22%42.88
OMA012830.09.2022 05:08:14103.4600%103.46
OMA014830.09.2022 05:08:169600%96
OMA103230.09.2022 05:12:37112.7700%112.77
OMC16:31:2163.89+0.82+1.30%63.07
OMCL16:20:4587.27+0.22+0.25%87.05
OMF16:31:1830.18+0.66+2.24%29.52
ON16:31:2863.85+1.52+2.44%62.33
ONEM16:31:2017.16+0.01+0.06%17.15
ONL16:30:568.76−4.85−35.64%13.61
ONLN30.09.2022 05:09:5335.0600%35.06
ONTO16:20:0564.3+0.26+0.41%64.04
OPTI11.05.2018 08:49:161 01500%1 015
ORA16:31:2285.76−0.5−0.58%86.26
ORCL16:31:2961.27+0.4+0.66%60.87
ORG1P130.09.2022 05:15:20100.0300%100.03
ORI16:31:0021.16+0.21+1.00%20.95
ORLY16:30:01708.59+5.24+0.75%703.35
ORMP16:18:416.52N/A
OSH16:30:5624.77+0.25+1.02%24.52
OSIS16:30:5172.81+0.7+0.97%72.11
OSK16:31:1871.41+1.12+1.59%70.29
OSTK16:31:2424.87+0.47+1.93%24.4
OSUR16:25:023.82−0.16−4.02%3.98
OTIS16:30:5064.9+1.1+1.72%63.8
OVV16:31:3048.99+2.39+5.13%46.6
OXY16:31:1763.85+2.37+3.85%61.48
OZON30.09.2022 05:09:5811.700%11.7
P & G16:31:05127.4+1.1+0.87%126.3
PAAS16:31:1516.57+0.67+4.21%15.9
PACB16:31:085.92+0.14+2.42%5.78
PAG16:31:30100.21+1.78+1.81%98.43
PAGS16:31:2313.91+0.84+6.43%13.07
PANW16:31:29166.83+2.81+1.71%164.02
PAR16:30:0429.8+0.24+0.81%29.56
PARA16:31:1519.32+0.1+0.52%19.22
PATH16:31:2712.93+0.33+2.62%12.6
PATK30.09.2022 23:00:1143.84−0.18−0.41%44.02
PAY16:31:009.84+0.12+1.23%9.72
PAYC16:31:02334.42+4.47+1.35%329.95
PayPal16:31:1787.4+1.25+1.45%86.15
PAYX16:30:48113.47+1.26+1.12%112.21
PB16:30:0167.25+0.58+0.87%66.67
PBA16:31:0831.59+1.16+3.81%30.43
PBCT06.04.2022 04:42:472000%20
PBF16:31:1137.07+2.06+5.88%35.01
PBH16:31:2649.93+0.1+0.20%49.83
PBI16:30:182.35+0.09+3.98%2.26
PBW30.09.2022 05:09:5851.5700%51.57
PCAR16:31:0284.96+1.27+1.52%83.69
PCG16:31:2612.6+0.12+0.96%12.48
PCH16:30:4441.54+0.53+1.29%41.01
PCLN01.03.2018 08:09:471 90800%1 908
PCOR16:31:2249.92+0.43+0.87%49.49
PCRX16:30:0053.88+0.69+1.30%53.19
PCTY16:20:45242.23+0.81+0.34%241.42
PCVX16:30:0524.57N/A
PCY30.09.2022 05:04:432000%20
PD16:31:1423.7+0.63+2.73%23.07
PDCE16:30:2960.43+2.64+4.57%57.79
PDCO16:30:0024.25+0.23+0.96%24.02
PDS16:30:0353.8N/A
PEAK16:31:2923.06−0.7−2.95%23.76
PEG16:31:3057.26+1.03+1.83%56.23
PEGA16:30:4632.36+0.22+0.68%32.14
PEN16:31:20190.05+0.45+0.24%189.6
PENN16:31:2227.97−6.36−18.53%34.33
PEP16:31:29163.54−0.58−0.35%164.12
PETQ16:30:017+0.11+1.60%6.89
PFG16:30:5573.3+1.15+1.59%72.15
PFGC16:31:2243.3+0.35+0.81%42.95
Pfizer16:31:1544.09−0.41−0.92%44.5
PFPT02.09.2021 03:52:38175.9400%175.94
PFSI16:30:2643.37+0.49+1.14%42.88
PGF30.09.2022 05:09:5315.1600%15.16
PGNY16:30:0037.5+0.44+1.19%37.06
PGR16:31:06117.36+1.15+0.99%116.21
PGTI16:31:1321.25+0.2+0.95%21.05
PGX30.09.2022 05:13:2312.1700%12.17
PH16:30:43246.5+3.81+1.57%242.69
Philip Morris16:31:0683.91+0.4+0.48%83.51
PHM16:31:2938.28+0.83+2.22%37.45
PHO30.09.2022 05:07:2848.2100%48.21
PHOR06.06.2022 16:44:397 016−31−0.44%7 047
PHOR@GS02.05.2022 04:21:1818.3600%18.36
PI16:31:2280.2N/A
PII16:31:1497.11+1.46+1.53%95.65
PIKK30.09.2022 05:12:241 098.200%1 098.2
PINC16:20:3734.03+0.76+2.28%33.27
PING16:30:0828.15+0.05+0.18%28.1
PINS16:31:2824.1+0.79+3.39%23.31
PIPR16:31:04105.4+0.66+0.63%104.74
PIRC30.09.2022 05:12:544.6600%4.66
PJP30.09.2022 05:11:3273.3300%73.33
PJT30.09.2022 22:59:5266.77+0.39+0.59%66.38
PK30.09.2022 05:11:4219.2900%19.29
PKG16:31:17114.25+1.96+1.75%112.29
PKI16:30:40121.95+1.62+1.35%120.33
PLAN24.06.2022 04:58:3265.7800%65.78
PLAY16:31:2231.58+0.05+0.16%31.53
PLCE16:30:0031.64+0.75+2.43%30.89
PLD16:31:17103.82+2.22+2.19%101.6
PLL16:31:1854.89N/A
PLNT16:31:2059.24+1.59+2.76%57.65
PLTK16:30:489.6N/A
PLTR16:31:298.21+0.04+0.49%8.17
PLUG16:31:1721.55+0.41+1.94%21.14
PLUS16:30:0241.87+0.33+0.79%41.54
PLXS16:30:0088.53+0.95+1.08%87.58
PLZL06.06.2022 16:23:4911 077.5−60−0.54%11 137.5
PLZL@GS25.08.2022 05:26:4377.900%77.9
PLZL022330.09.2022 05:04:46106.4800%106.48
PLZL032230.03.2022 04:40:09101.200%101.2
PMT16:31:1711.68N/A
PNC16:31:29151.52+2.1+1.41%149.42
PNFP16:31:0182+0.84+1.03%81.16
PNTG15:39:2110.42+0.01+0.10%10.41
PNW16:31:2165.42+0.88+1.36%64.54
PODD16:30:55230.21+0.72+0.31%229.49
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL16:30:39323.69+5.43+1.71%318.26
POR16:30:1044.01+0.85+1.97%43.16
POSH16:31:2916.29+0.73+4.69%15.56
POST16:20:4582.13+0.22+0.27%81.91
POWI16:30:0065.44+1.52+2.38%63.92
PPC16:31:2323.34+0.32+1.39%23.02
PPG16:31:23113.16+2.45+2.21%110.71
PPL16:31:3025.72+0.22+0.86%25.5
PRAA16:30:5833.01+0.13+0.40%32.88
PRAH05.07.2021 03:37:44169.2200%169.22
PRAX15:50:092.26+0.06+2.73%2.2
PRFT16:30:0665.9+0.88+1.35%65.02
PRG01.10.2022 00:05:2715.37−0.68−4.24%16.05
PRGO30.09.2022 05:11:3832.4800%32.48
PRGS16:30:0643.08+0.53+1.25%42.55
PRI16:30:12123.97+0.55+0.45%123.42
PRLB16:30:1036.74+0.34+0.93%36.4
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP10.05.2021 03:28:3229.3100%29.31
PRTA16:30:0260.67−0.33−0.54%61
PRTS16:31:215.28+0.12+2.33%5.16
PRU16:31:1587.54+1.76+2.05%85.78
PS09.04.2021 03:39:4222.4200%22.42
PSA16:30:00295.16+2.27+0.78%292.89
PSB21.07.2022 05:09:32186.4500%186.45
PSCH30.09.2022 05:04:55137.8800%137.88
PSEC16:31:076.26N/A
PSJ30.09.2022 05:09:5195.1100%95.11
PSMT16:30:0058+0.41+0.71%57.59
PSN30.09.2022 22:59:5239.2−0.16−0.41%39.36
PSTG16:31:1027.7+0.33+1.21%27.37
PSX16:31:2883.79+3.29+4.09%80.5
PTBR013130.09.2022 05:12:36101.1200%101.12
PTC16:31:25106.32+1.72+1.64%104.6
PTCT16:30:0050.64+0.39+0.78%50.25
PTEN30.09.2022 05:11:3916.4600%16.46
PTON16:31:306.96+0.03+0.43%6.93
PTR30.09.2022 05:02:1511.600%11.6
PUBM16:31:1717.03+0.03+0.18%17
PUM@DE30.09.2022 05:10:3773.5500%73.55
PUMP16:31:268.55+0.35+4.27%8.2
PVH16:31:2646.15+1+2.21%45.15
PWR16:31:21128.71+1.32+1.04%127.39
PX23.01.2019 08:53:08164.2500%164.25
PXD16:31:13226.84+9.99+4.61%216.85
PZD25.03.2021 03:49:5274.500%74.5
PZZA16:31:2870.43−0.2−0.28%70.63
QADA09.11.2021 04:16:2887.6600%87.66
QAT30.09.2022 05:04:5523.6300%23.63
QDEL16:30:4271.99−1.01−1.38%73
QGEN16:31:1242+0.72+1.74%41.28
QLYS16:30:47139.43+0.04+0.03%139.39
QNCX16:25:101.35−0.03−2.17%1.38
QNST16:30:0010.61+0.11+1.05%10.5
QQQ30.09.2022 05:04:48309.2500%309.25
QRTEA16:04:472.03+0.03+1.50%2
QRVO16:31:1180.63+1.22+1.54%79.41
QS16:31:268.45−0.01−0.12%8.46
QTNA26.07.2019 04:06:0324.500%24.5
QTS02.09.2021 03:55:4877.8500%77.85
QTWO16:31:2632.48+0.3+0.93%32.18
QUAL30.09.2022 05:09:54122.3200%122.32
QUALCOMM16:31:17115.29+2.18+1.93%113.11
QUOT16:31:302.31+0.04+1.76%2.27
R16:31:0876.03+0.55+0.73%75.48
RAD30.09.2022 05:11:466.4600%6.46
RAI02.08.2017 10:00:0265.400%65.4
RAMP16:14:2718.21+0.01+0.05%18.2
RARE16:30:0041.94+0.55+1.33%41.39
RARX21.04.2020 04:15:494800%48
RAVN02.12.2021 04:29:4457.800%57.8
RBA30.09.2022 05:11:4552.3200%52.32
RBC16:31:22209.41+62.45+42.49%146.96
RBLX16:31:1535.11−0.77−2.15%35.88
RCII16:31:1317.18−0.35−2.00%17.53
RCL16:31:1438.46+0.34+0.89%38.12
RCUS16:30:0526.52+0.39+1.49%26.13
RDFN16:31:015.93+0.06+1.02%5.87
RDN16:30:1919.46+0.16+0.83%19.3
RDS A01.02.2022 04:26:0051.1100%51.11
RDY16:31:2553.59+1.25+2.39%52.34
RE16:31:03265+2.52+0.96%262.48
REG16:31:1054.62+0.75+1.39%53.87
REGI16.06.2022 05:08:3661.5100%61.51
REGN16:31:26700.02+11.62+1.69%688.4
RELY16:30:0111.04N/A
RETA15:30:3925.41−0.09−0.35%25.5
REX16:30:0328.06+0.15+0.54%27.91
REYN16:31:1626.01+0.03+0.12%25.98
REZ30.09.2022 05:04:5786.200%86.2
REZI16:30:0519.32+0.26+1.36%19.06
RF16:31:1520.32+0.25+1.25%20.07
RGA16:31:23126.72+0.91+0.72%125.81
RGEN16:30:00187.89+0.9+0.48%186.99
RGLD16:30:5695.48+1.73+1.85%93.75
RGNX16:30:0726.93+0.5+1.89%26.43
RGR16:30:4351+0.22+0.43%50.78
RH16:31:23251.06+4.99+2.03%246.07
RHI16:31:0776.99+0.49+0.64%76.5
RHM@DE30.09.2022 05:10:3714100%141
RHT15.08.2019 04:09:08188.8500%188.85
RIDE16:31:301.8−0.01−0.55%1.81
RIG16:31:002.59+0.02+0.78%2.57
RIO16:31:1456.32+0.94+1.70%55.38
RIOT16:31:187.11+0.08+1.14%7.03
RITM16:31:127.08N/A
RIVN16:31:0932.43−0.38−1.16%32.81
RJF16:31:3099.99+1.15+1.16%98.84
RKLB16:31:174.12−0.01−0.24%4.13
RKT16:31:006.42N/A
RL16:31:2186.38+1.45+1.71%84.93
RLAY16:30:0222.61N/A
RMD15:51:13219.66+1.26+0.58%218.4
RNG16:31:1940.05−0.34−0.84%40.39
RNR16:30:59140.92+1.92+1.38%139
ROCK16:30:4741.52+0.85+2.09%40.67
ROG30.09.2022 05:05:40259.500%259.5
ROK16:30:09219.3+4.02+1.87%215.28
ROKU16:31:3057.06+0.49+0.87%56.57
ROL16:31:0834.88+0.08+0.23%34.8
ROLL27.09.2022 05:08:39233.0700%233.07
ROP16:30:47362.99+3.29+0.91%359.7
ROSN032222.03.2022 04:49:48100.0400%100.04
ROST16:31:2985.86+1.01+1.19%84.85
RP23.04.2021 03:47:2188.5900%88.59
RPD16:30:0142.95+0.04+0.09%42.91
RPM16:31:0884.85+1.52+1.82%83.33
RRBI30.09.2022 22:59:5849.69+0.06+0.12%49.63
RRC16:31:1425.53+0.77+3.11%24.76
RRGB16:30:016.85+0.05+0.74%6.8
RRR16:30:0434.6+0.36+1.05%34.24
RRX16:30:46141.76+1.29+0.92%140.47
RS16:31:17178.27+3.83+2.20%174.44
RSG16:31:06137.04+0.99+0.73%136.05
RSHB102330.09.2022 05:04:24108.500%108.5
RSKD16:31:253.89−0.11−2.75%4
RSTI30.09.2022 05:01:571.294900%1.2949
RSX30.09.2022 05:04:325.7200%5.72
RTKM30.09.2022 05:01:5791.4900%91.49
RTN09.04.2020 04:08:26116.9600%116.96
RTX16:31:2982.94+0.89+1.08%82.05
RU000A0ZYFE230.09.2022 05:04:459900%99
RU000A0ZZ4B921.10.2021 04:12:109900%99
RU000A1008J430.09.2022 05:12:3498.3500%98.35
RU000A100FE530.09.2022 05:12:3597.500%97.5
RU000A100N1230.09.2022 05:12:349700%97
RU000A100P8530.09.2022 05:12:3593.7500%93.75
RU000A100WC430.09.2022 05:12:3597.6500%97.65
RU000A102A0730.09.2022 05:12:3592.3300%92.33
RU000A102FC530.09.2022 05:12:3592.0300%92.03
RU000A103FP530.09.2022 05:12:3593.7500%93.75
RUN16:31:3027.8+0.21+0.76%27.59
RUS062830.09.2022 05:04:27134.500%134.5
RUSL25.02.2022 04:48:078.08−0.61−7.02%8.69
RUSS03.08.2020 03:30:139.1100%9.11
RVLV16:31:1921.96−0.06−0.27%22.02
RVMD16:30:0220.01N/A
RWE@DE30.09.2022 05:10:3736.8900%36.89
RXDX16:31:0760.24N/A
RXN06.10.2021 04:06:096400%64
RXRX16:31:2210.87+0.27+2.55%10.6
RY16:31:3091.29+1.25+1.39%90.04
RYN16:30:4130.49+0.55+1.84%29.94
RYTM16:30:0625+0.72+2.97%24.28
RZD052730.09.2022 05:08:2193.4900%93.49
S16:31:0025.94+0.44+1.73%25.5
SABR30.09.2022 05:11:398.6700%8.67
SAFM26.07.2022 05:04:19189.1300%189.13
SAGE16:30:3039.8+0.64+1.63%39.16
SAH16:30:1244.01+0.92+2.14%43.09
SAIA16:31:25191.37+2.05+1.08%189.32
SAIC16:31:0889.35+0.91+1.03%88.44
SAIL18.08.2022 04:59:2562.6800%62.68
SAM16:20:45324.52+0.87+0.27%323.65
SAP16:31:3082.36+1.11+1.37%81.25
SAP@DE30.09.2022 05:12:2893.3800%93.38
SATS16:30:5616.81+0.33+2.00%16.48
SAVA16:31:2342.1+0.3+0.72%41.8
SAVE16:31:1518.89+0.47+2.55%18.42
SBAC16:30:01286.93+2.28+0.80%284.65
SBCF16:31:0830.54+0.31+1.03%30.23
SBER12.05.2021 16:19:00304.94−1.48−0.48%306.42
SBER@GS02.06.2022 04:47:284.100%4.1
SBER022208.02.2022 04:40:5610600%106
SBERP12.05.2021 16:19:23283.13−3.29−1.15%286.42
SBGI16:30:0018.58+0.5+2.77%18.08
SBH16:31:1712.74+0.19+1.51%12.55
SBNY16:30:47153.48+2.43+1.61%151.05
SBRA16:31:2713.17−0.13−0.98%13.3
SCCO16:31:2046.09+1.09+2.42%45
SCFL062302.09.2022 04:57:519800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW16:31:1273.22+1.35+1.88%71.87
SCI16:30:3658.18+0.38+0.66%57.8
SCL16:20:0594.28+0.5+0.53%93.78
SCSC16:30:0126.43+0.01+0.04%26.42
SDGR16:31:2325.04−0.06−0.24%25.1
SDS30.09.2022 05:13:3844.200%44.2
SEDG16:31:26236.03+3.53+1.52%232.5
SEE16:30:0444.82+0.24+0.54%44.58
SEGE2P1R30.09.2022 05:13:1795.2500%95.25
SEGE2P3R30.09.2022 05:14:0198.2500%98.25
SEIC16:31:0249.44+0.34+0.69%49.1
SERV09.10.2020 03:40:3541.9700%41.97
SF16:30:2652.64+0.72+1.39%51.92
SFBK073130.09.2022 05:12:3692.1200%92.12
SFIX16:31:193.9900%3.99
SFM16:31:1427.66−0.09−0.32%27.75
SFTL@GS30.09.2022 05:13:373.3400%3.34
SGEN16:30:40137.51+0.68+0.50%136.83
SGENperp30.09.2022 05:04:25107.500%107.5
SGMO16:30:134.99+0.09+1.84%4.9
SGMS05.05.2022 05:11:0759.5900%59.59
SH30.09.2022 05:09:5115.3500%15.35
SHAK16:31:2345.78+0.8+1.78%44.98
SHEL16:31:1151.58+1.73+3.47%49.85
SHEN16:30:0117.11+0.09+0.53%17.02
SHI29.09.2022 04:54:0615.3400%15.34
SHL@DE30.09.2022 05:10:3753.700%53.7
SHLS16:31:0421.83+0.28+1.30%21.55
SHOO16:30:0027.03+0.36+1.35%26.67
SHOP16:31:2827.36+0.32+1.18%27.04
SHPG25.01.2019 08:48:40173.9800%173.98
SHV30.09.2022 05:04:52110.1900%110.19
SHW16:31:15208.57+3.82+1.87%204.75
SI15:51:0976.58+1.23+1.63%75.35
SIE@DE30.09.2022 05:10:37119.4900%119.49
SIG16:31:2757.77+0.53+0.93%57.24
SIGI16:30:0681.9+0.48+0.59%81.42
SILK16:30:0044.77−0.24−0.53%45.01
SINA24.03.2021 03:42:5442.800%42.8
SIRI16:31:105.77N/A
SITE16:30:01104.99+0.82+0.79%104.17
SITM16:30:4980+1.71+2.18%78.29
SIVB16:31:30341.79+5.99+1.78%335.8
SIX30.09.2022 05:11:4234.100%34.1
SJI30.09.2022 05:10:1033.6400%33.64
SJM16:31:10138.47+1.04+0.76%137.43
SJW16:30:0058.4+0.78+1.35%57.62
SKIN16:31:2212.13+0.34+2.88%11.79
SKLZ16:30:441.0500%1.05
SKM16:31:0019.46+0.45+2.37%19.01
SKT16:24:5413.89−3.25−18.96%17.14
SKX16:31:1932.33+0.61+1.92%31.72
SKY16:31:2853.38+0.52+0.98%52.86
SKYY30.09.2022 05:09:5170.7600%70.76
SLAB16:31:30125.44+1.95+1.58%123.49
SLB16:31:1237.66+1.65+4.58%36.01
SLDB16:26:580.49−0.01−2.00%0.5
SLG16:31:0740.88+0.72+1.79%40.16
SLGN16:20:3742.15+0.07+0.17%42.08
SLM16:31:1914.26+0.26+1.86%14
SLP16:30:0048.99+0.46+0.95%48.53
SLQT16:31:000.76+0.02+2.70%0.74
SLV30.09.2022 05:04:4920.6600%20.66
SLVM16:31:1034+0.1+0.29%33.9
SMAR16:31:0435.09+0.73+2.12%34.36
SMG16:30:3343.51+0.51+1.19%43
SMH30.09.2022 05:13:24232.6700%232.67
SMI24.01.2020 04:13:525.3700%5.37
SMOG30.09.2022 05:09:50122.4900%122.49
SMPL16:30:0032.09+0.1+0.31%31.99
SMTC16:31:1829.96+0.86+2.96%29.1
SNA16:30:26203.27+1.96+0.97%201.31
SNAP16:31:079.95+0.04+0.40%9.91
SNBR16:30:4634.17+0.39+1.15%33.78
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS06.06.2022 16:45:5121.39−0.45−2.06%21.84
SNGSP30.09.2022 05:01:5838.6600%38.66
SNI09.03.2018 08:46:1789.800%89.8
SNOW16:31:30174.46+4.45+2.62%170.01
SNPS16:31:18309.2+3.69+1.21%305.51
SNX16:30:0482+0.81+1.00%81.19
SNY16:31:2738.66+0.37+0.97%38.29
SO16:31:2968.87+0.87+1.28%68
SOCL30.09.2022 05:10:4336.7500%36.75
SOFI16:30:564.95+0.04+0.81%4.91
SOHU16:31:1816.21+0.21+1.31%16
SON16:31:2457.08+0.32+0.56%56.76
SONO16:30:4514.03−0.36−2.50%14.39
SONY16:30:1065.59+1.69+2.64%63.9
SOXL30.09.2022 05:12:5223.3500%23.35
SP16:30:0031.49+0.15+0.48%31.34
SPB17.11.2021 04:19:20248.7500%248.75
SPB@US16:30:0439.53+0.52+1.33%39.01
SPBE16:29:21109.4+3.5+3.31%105.9
SPBE@RR20.09.2022 05:26:41145.300%145.3
SPCE16:31:084.79−0.01−0.21%4.8
SPG16:31:1791.29+0.69+0.76%90.6
SPGI16:31:29307.11+1.71+0.56%305.4
SPLK16:30:3076.34+1.08+1.44%75.26
SPLS13.10.2017 07:37:2910.2500%10.25
SPNS16:24:5419.2N/A
SPOT16:30:5788.08+0.52+0.59%87.56
SPR16:31:2322.5+0.55+2.51%21.95
SPSC16:30:20125.52+1.29+1.04%124.23
SPT16:31:2461.25+0.57+0.94%60.68
SPXL30.09.2022 05:04:3788.100%88.1
SPXS30.09.2022 05:10:3122.3400%22.34
SPY30.09.2022 05:04:49411.3600%411.36
SQ16:31:2055.87+0.79+1.43%55.08
SQQQ30.09.2022 05:13:3849.8100%49.81
SQSP15:39:5921.76−0.72−3.20%22.48
SR16:30:0162.94+0.61+0.98%62.33
SRC16:31:1436.53+0.69+1.93%35.84
SRCL16:16:1342.6+0.86+2.06%41.74
SRDX30.09.2022 22:59:5830.51+0.08+0.26%30.43
SRE16:31:30151.88+1.94+1.29%149.94
SRI16:20:4517+0.05+0.29%16.95
SRPT16:31:14110.3+2.3+2.13%108
SSA@GS30.09.2022 05:11:084.0100%4.01
SSB16:30:5979.95+0.83+1.05%79.12
SSD16:30:0079.04+0.64+0.82%78.4
SSNC16:00:4548.23+0.48+1.01%47.75
SSRM30.09.2022 05:11:4521.6400%21.64
SSTK16:31:2950.89+0.76+1.52%50.13
STAA16:30:0071.56+1.01+1.43%70.55
STAG16:31:1328.75+0.01+0.03%28.74
Starbucks16:31:0685.13+0.67+0.79%84.46
STE16:31:15167.03+0.43+0.26%166.6
STEM16:31:2713.75+0.17+1.25%13.58
STLA16:30:5412.08+0.2+1.68%11.88
STLC082131.08.2021 04:01:377000%70
STLD16:31:2473.01+2.06+2.90%70.95
STMP07.10.2021 04:11:44329.300%329.3
STNE16:31:1410.16+0.88+9.48%9.28
STOR16:30:4431.36+0.03+0.10%31.33
STRA16:30:0262.59+1.18+1.92%61.41
STT16:31:2761.5+0.69+1.13%60.81
STWD16:31:1118.38+0.16+0.88%18.22
STX16:30:2053.91+0.58+1.09%53.33
STZ16:31:20230.9+1.22+0.53%229.68
SU16:31:1629.75+1.58+5.61%28.17
SUMO16:31:307.71N/A
SUPN16:30:5233.99+0.14+0.41%33.85
SUSL30.09.2022 05:07:2871.6900%71.69
SVST@GS25.08.2022 05:26:431600%16
SVXY30.09.2022 05:07:2947.4500%47.45
SWAV16:30:50276.2−1.87−0.67%278.07
SWBI16:30:0310.44−0.08−0.76%10.52
SWCH30.09.2022 05:07:1033.700%33.7
SWI15:51:007.76−0.03−0.39%7.79
SWIold04.08.2021 04:00:2111.600%11.6
SWK16:30:4376.86+1.6+2.13%75.26
SWKS16:30:5186.54+0.91+1.06%85.63
SWN16:31:286.37+0.29+4.77%6.08
SWTX16:30:0328.91+0.38+1.33%28.53
SWX16:30:0470.63+0.88+1.26%69.75
SXI16:29:5981.88+0.12+0.15%81.76
SXT16:30:0069.48+0.12+0.17%69.36
SYF16:31:1728.97+0.78+2.77%28.19
SYK16:31:21204.35+1.4+0.69%202.95
SYKE31.08.2021 04:00:4653.8300%53.83
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA16:30:07100.88+1.87+1.89%99.01
SYNH16:30:2547.5+0.34+0.72%47.16
SYY16:30:5071.56+0.7+0.99%70.86
TAK16:31:0912.91−0.11−0.84%13.02
TAL16:31:254.89+0.22+4.71%4.67
TAN30.09.2022 05:09:5464.7700%64.77
TAP16:30:0448.2+0.21+0.44%47.99
TASK16:30:0416.17+0.07+0.43%16.1
TATNP30.09.2022 05:12:2446000%460
TBF30.09.2022 05:04:3820.4200%20.42
TBIO17.09.2021 04:09:4137.5500%37.55
TCBI16:30:0159.93+0.91+1.54%59.02
TCMD16:30:457.83−0.26−3.21%8.09
TCRR16:30:041.81−0.05−2.69%1.86
TCS16:31:1543.21+3.81+9.67%39.4
TCX16:30:0037.74+0.24+0.64%37.5
TDC16:31:1331.38+0.32+1.03%31.06
TDEU0130.09.2022 05:04:4110000%100
TDEU0330.09.2022 05:04:5410000%100
TDG16:31:16532.48+7.9+1.51%524.58
TDOC16:31:1225.65+0.06+0.23%25.59
TDS16:31:0014.15+0.19+1.36%13.96
TDY16:31:29340.57+1.47+0.43%339.1
TEAM30.09.2022 05:11:35202.2600%202.26
TECD03.07.2020 03:40:52138.3300%138.33
TECH16:30:03286.05+2+0.70%284.05
TECK30.09.2022 05:11:4039.9400%39.94
TEL16:31:08111.91+1.42+1.29%110.49
TELG032630.09.2022 05:10:4294.7500%94.75
TENB16:30:0035.06−0.22−0.62%35.28
TER16:30:5976.31+1.16+1.54%75.15
TEST_AAPL30.09.2022 05:02:1314500%145
TEX16:31:2330.43+0.64+2.15%29.79
TFC16:30:5044.12+0.48+1.10%43.64
TFII16:30:1091.78+1.29+1.43%90.49
TFM0130.09.2022 05:08:1610000%100
TFX16:30:04203.74+2.28+1.13%201.46
TGNA30.09.2022 05:03:5620.9500%20.95
TGT16:31:30149.7+0.7+0.47%149
TGTX16:31:136.0700%6.07
THG16:20:06128.64+0.59+0.46%128.05
THNPY30.09.2022 05:10:4312.5500%12.55
THO16:31:1170.01+0.03+0.04%69.98
THRM16:20:3749.86+0.11+0.22%49.75
THS16:20:3642.53+0.11+0.26%42.42
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX16:31:2663.09+0.88+1.41%62.21
TKR16:31:2360.1+1.06+1.80%59.04
TLS16:30:028.91N/A
TLT30.09.2022 05:04:29113.6700%113.67
TM16:30:02134.03+0.55+0.41%133.48
TMHC16:31:2423.93+0.61+2.62%23.32
TMK12.08.2019 03:43:5186.3900%86.39
TMO16:31:03512.49+4.93+0.97%507.56
TMUS16:31:30137+2.8+2.09%134.2
TMX16:31:2938.55+0.26+0.68%38.29
TNA30.09.2022 05:12:5243.1300%43.13
TNC16:30:0257.01+0.23+0.41%56.78
TNDM16:30:0048.34+0.49+1.02%47.85
TNET16:30:0771.42+0.22+0.31%71.2
TNL16:31:2634.79+0.79+2.32%34
TOL16:31:1742.72+0.73+1.74%41.99
TOST16:31:2617.09+0.39+2.34%16.7
TOT11.06.2021 03:41:3748.6600%48.66
TPG16:31:2928.16+0.33+1.19%27.83
TPH16:30:0415.41−0.08−0.52%15.49
TPIC16:31:1811.66−0.04−0.34%11.7
TPR16:31:2028.96+0.53+1.86%28.43
TPTX19.08.2022 04:56:4575.0400%75.04
TPX16:31:0824.71+0.51+2.11%24.2
TQQQ30.09.2022 05:04:4934.6100%34.61
TREE16:30:0024.24+0.37+1.55%23.87
TREX16:31:1944.53+0.59+1.34%43.94
TRGP16:31:1362.73+2.34+3.87%60.39
TRHC16:30:014.8+0.13+2.78%4.67
TRI16:31:29103.04+0.41+0.40%102.63
TRIP16:31:0722.48+0.43+1.95%22.05
TRIT18.03.2022 04:40:501.4500%1.45
TRMB16:30:2654.83+0.53+0.98%54.3
TRNFP30.09.2022 05:01:58167 20000%167 200
TRNO16:31:0853.54+0.59+1.11%52.95
TROW16:30:51106.65+2.15+2.06%104.5
TRU16:30:2360.02+0.5+0.84%59.52
TRUP16:30:3760.03+0.6+1.01%59.43
TRV16:31:11154.11+0.87+0.57%153.24
TRY013030.09.2022 05:08:16124.500%124.5
TRY014130.09.2022 05:08:1678.6200%78.62
TRY022530.09.2022 05:08:15102.2100%102.21
TRY022830.09.2022 05:08:178800%88
TRY023430.09.2022 05:08:1510000%100
TRY033630.09.2022 05:08:1890.800%90.8
TRY102830.09.2022 05:08:1792.100%92.1
TSCO16:30:59187.9+2.02+1.09%185.88
TSLA16:31:17254.37−12.13−4.55%266.5
TSM16:31:1568.16−0.55−0.80%68.71
TSN16:31:2266.37+0.29+0.44%66.08
TSO28.08.2017 07:38:3998.3400%98.34
TSP16:31:187.8+0.2+2.63%7.6
TSS27.09.2019 03:31:26133.2700%133.27
TSVT16:31:3014.64+0.39+2.74%14.25
TT16:31:30146.9+2.02+1.39%144.88
TTC16:30:5487.43+0.91+1.05%86.52
TTCF16:29:215.04+0.02+0.40%5.02
TTD16:31:1160.7+0.93+1.56%59.77
TTE16:31:1748.58+1.73+3.69%46.85
TTEK16:30:46129.24+0.67+0.52%128.57
TTEL022530.09.2022 05:08:16102.200%102.2
TTM16:31:0224.09−0.51−2.07%24.6
TTMI16:30:0013.36+0.18+1.37%13.18
TTT30.09.2022 05:08:2661.9100%61.91
TTWO16:31:01110.25+1.25+1.15%109
TUN072630.09.2022 05:08:1777.8200%77.82
TUN102330.09.2022 05:08:1786.8900%86.89
TVTX16:30:0925.02N/A
TW30.09.2022 22:59:5356.43−1.24−2.15%57.67
TWLO16:31:1570.87+1.65+2.38%69.22
TWNK16:30:4023.45+0.2+0.86%23.25
TWOU16:31:016.42+0.08+1.26%6.34
TWST16:30:0135.94+0.7+1.99%35.24
TWTR16:31:1943.73−0.3−0.68%44.03
TWX02.07.2018 08:50:14100.4500%100.45
TXG16:31:0628.79−0.06−0.21%28.85
TXN16:31:29156.78+2.31+1.50%154.47
TXRH16:31:2287.7+0.45+0.52%87.25
TXT16:31:2359.28+1.02+1.75%58.26
TYL16:20:06350.23+2.53+0.73%347.7
U16:31:1632.81+0.58+1.80%32.23
UA16:31:275.98−0.05−0.83%6.03
UAA16:31:066.67−0.12−1.77%6.79
UAL16:31:1532.48−0.31−0.95%32.79
UBER16:31:1626.82+0.23+0.86%26.59
UBNT19.08.2019 04:08:57110.1400%110.14
UBS16:31:1114.61+0.07+0.48%14.54
UBSI16:31:2336.11+0.35+0.98%35.76
UBT30.09.2022 05:04:3832.1100%32.11
UCTT16:30:1926.35+0.6+2.33%25.75
UDMY16:30:0312.27+0.17+1.40%12.1
UDR16:31:2442.22+0.49+1.17%41.73
UEC16:31:303.63N/A
UFPI16:30:0073.52+1.36+1.88%72.16
UFS02.12.2021 04:29:1854.0500%54.05
UGI16:30:5033.14+0.81+2.51%32.33
UHS16:31:2089.39+1.21+1.37%88.18
UI16:30:00295.65+1.68+0.57%293.97
ULTA16:31:27404.23+1.63+0.40%402.6
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF16:30:0085.62+1.33+1.58%84.29
UNF16:30:00168.59+0.26+0.15%168.33
UNFI16:30:2634.76+0.39+1.13%34.37
UNH16:31:17507.18+2.18+0.43%505
UNIF012930.09.2022 05:12:2556.8200%56.82
UNIT30.09.2022 05:11:4011.400%11.4
UNM16:31:2939.41+0.31+0.79%39.1
UNP16:30:45196.8+1.11+0.57%195.69
UNVR16:31:2923.14+0.38+1.67%22.76
UPS16:31:10160.5−1.2−0.74%161.7
UPST16:31:1520.84−0.01−0.05%20.85
UPWK16:30:4613.69+0.03+0.22%13.66
URA30.09.2022 05:13:2421.9700%21.97
URBN16:31:1320.01+0.08+0.40%19.93
URI16:31:23276.71+6.32+2.34%270.39
URKA30.09.2022 05:01:58101.300%101.3
USB16:31:1440.8+0.46+1.14%40.34
USFD16:30:0026.73+0.53+2.02%26.2
USM16:30:5026.15+0.09+0.35%26.06
USMV30.09.2022 05:09:5172.7800%72.78
USNA16:20:0556.32+0.23+0.41%56.09
USO30.09.2022 05:08:2882.1300%82.13
USPH30.09.2022 23:00:1676.02+0.04+0.05%75.98
UTHR16:31:17210.63+1.34+0.64%209.29
UTL16:28:3046.52+0.04+0.09%46.48
UTX09.04.2020 04:07:1349.9300%49.93
UUUU16:31:106.46N/A
UVXY30.09.2022 05:11:2917.3800%17.38
VAC16:30:29123.32+1.46+1.20%121.86
VAKI032430.09.2022 05:08:1510300%103
VAL16:30:1551.65N/A
VALE16:31:1313.8+0.4+2.99%13.4
Valero Energy16:31:28110.54+3.53+3.30%107.01
VAR19.04.2021 06:25:03176.100%176.1
VC16:30:01106.38+0.85+0.81%105.53
VCEL16:30:0023.48+0.26+1.12%23.22
VCIT30.09.2022 05:10:4580.700%80.7
VCLT30.09.2022 05:09:5281.6600%81.66
VCRA25.02.2022 04:51:3179.1900%79.19
VCYT16:30:4516.88+0.28+1.69%16.6
VEC11.07.2022 04:37:5133.600%33.6
VEEV16:31:10165.15+0.27+0.16%164.88
VEON16:26:230.28−0.02−6.67%0.3
Verizon16:31:3038.4+0.37+0.97%38.03
VERU16:31:1011.87N/A
VET16:31:0322.87+1.52+7.12%21.35
VFC16:31:2930.26+0.34+1.14%29.92
VFH30.09.2022 05:04:4284.700%84.7
VG25.07.2022 05:06:3016.7800%16.78
VHT30.09.2022 05:04:54237.3400%237.34
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC22.02.2022 04:47:0528.3800%28.38
VICR16:30:0360.06+0.35+0.59%59.71
VIE17.03.2021 04:14:0652.9500%52.95
VIPS16:31:278.42+0.02+0.24%8.4
VIR16:30:5219.41−0.01−0.05%19.42
VIRT16:31:2820.9100%20.91
Visa16:31:11180.09+2.11+1.19%177.98
VIXY30.09.2022 05:11:2920.1500%20.15
VKCO@GS30.09.2022 05:13:233.600%3.6
VLDR16:30:020.98−0.02−2.00%1
VMC16:31:16159.27+1.45+0.92%157.82
VMEO16:30:274.06+0.04+1.00%4.02
VMI16:31:29270.74+2.05+0.76%268.69
VMW16:18:17107.14+0.64+0.60%106.5
VNA@DE30.09.2022 05:10:3743.7500%43.75
VNDA16:31:1610.01+0.13+1.32%9.88
VNE06.04.2022 04:45:1136.8900%36.89
VNM30.09.2022 05:11:3216.6200%16.62
VNO16:31:1923.6+0.42+1.81%23.18
VNT16:30:1416.92+0.21+1.26%16.71
VOO30.09.2022 05:04:31378.0400%378.04
VOOG30.09.2022 05:04:54238.6500%238.65
VOW3@DE30.09.2022 05:10:38167.3200%167.32
VOYA16:31:0461+0.49+0.81%60.51
VPG30.09.2022 22:59:1729.68−0.52−1.72%30.2
VPU30.09.2022 05:04:57156.8400%156.84
VREX30.09.2022 22:59:0321.15+0.07+0.33%21.08
VRNS16:31:0426.96+0.44+1.66%26.52
VRNT16:31:2434.06+0.48+1.43%33.58
VRSK16:30:38172.1+1.48+0.87%170.62
VRSN16:30:26175.16+1.46+0.84%173.7
VRT16:31:2710.15+0.42+4.32%9.73
VRTS16:30:00162.12+2.59+1.62%159.53
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV16:30:0298.95+1.18+1.21%97.77
VRTX16:31:27291.22+1.21+0.42%290.01
VSAT16:29:2440.99+10.76+35.59%30.23
VSCO16:31:2329.7+0.7+2.41%29
VST16:31:2721.31+0.31+1.48%21
VSTO16:30:0024.34+0.02+0.08%24.32
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp30.09.2022 05:04:2561.100%61.1
VTBR30.09.2022 05:01:580.0536100%0.05361
VTNR16:31:286.42N/A
VTR16:31:1940.45+0.28+0.70%40.17
VTRS16:31:268.62+0.12+1.41%8.5
VTSC@DE30.09.2022 05:12:3137.200%37.2
VUZI16:30:455.87−0.01−0.17%5.88
VVV16:31:0025.84+0.5+1.97%25.34
VVX30.09.2022 22:59:1835.41−0.19−0.53%35.6
VXRT16:31:152.18−0.01−0.46%2.19
VZIO16:30:348.83+0.09+1.03%8.74
W16:31:1033.44+0.82+2.51%32.62
WAB16:31:2082.7+1.22+1.50%81.48
WABC16:30:5752.54+0.24+0.46%52.3
WAFD16:30:0030.42+0.13+0.43%30.29
WAL16:31:1766.37+0.63+0.96%65.74
Wal-Mart16:31:27130.4+0.65+0.50%129.75
Walt Disney16:31:1595.75+1.05+1.11%94.7
WAT15:34:11271.8+1.91+0.71%269.89
WB16:31:2217.13−0.09−0.52%17.22
WBA16:31:2631.62+0.17+0.54%31.45
WBC02.06.2020 03:34:24136.4600%136.46
WBD16:31:0511.78+0.29+2.52%11.49
WBMD11.12.2017 07:48:4666.4800%66.48
WBS16:30:0545.78+0.55+1.22%45.23
WCC16:30:48121.26+1.94+1.63%119.32
WCG10.02.2020 03:53:37345.4700%345.47
WCN16:30:34136.24+1.51+1.12%134.73
WDAY16:31:16153.66+1.18+0.77%152.48
WDC16:31:2533.37+0.77+2.36%32.6
WDFC30.09.2022 22:59:53175.81−3.55−1.98%179.36
WEC16:31:2190.5+1.05+1.17%89.45
WELL16:31:1864.99+0.67+1.04%64.32
WEN30.09.2022 05:11:3818.4300%18.43
WERN16:30:0038.37+0.74+1.97%37.63
WEX16:30:40128.4+1.44+1.13%126.96
WFC16:31:1741.14+0.84+2.08%40.3
WFM06.10.2017 08:02:0842.0500%42.05
WGO16:31:2952.6−0.61−1.15%53.21
WH16:30:2862.19+0.84+1.37%61.35
WHD16:30:0140.41+1.98+5.15%38.43
WHR16:31:19136.71+2.09+1.55%134.62
WING16:30:59127.01+1.71+1.36%125.3
WIRE16:30:00117.41+2.41+2.10%115
WISH16:29:090.75+0.02+2.74%0.73
WIX16:31:1179.49+1.26+1.61%78.23
WK16:31:2579.02+1.22+1.57%77.8
WKHS16:31:242.87−0.01−0.35%2.88
WLH06.03.2020 04:03:4523.2300%23.23
WLK16:31:3089.44+2.56+2.95%86.88
WLTW12.01.2022 04:14:57231.1700%231.17
WM16:31:08161.44+0.5+0.31%160.94
WMB16:31:3029.46+0.82+2.86%28.64
WMG16:30:0123.34+0.11+0.47%23.23
WMS16:29:36125.33+1.02+0.82%124.31
WOLF16:31:28104.83+1.83+1.78%103
WOR16:31:0638.95+1+2.64%37.95
WORK23.07.2021 04:02:1245.3900%45.39
WPC16:31:2170.63+0.73+1.04%69.9
WPM16:31:1533.24+0.84+2.59%32.4
WRB16:18:1565.05+0.47+0.73%64.58
WRBY16:31:2713.49+0.16+1.20%13.33
WRK16:31:2331.48+0.4+1.29%31.08
WRLD16:30:0098.03+1.38+1.43%96.65
WSC16:31:2740.9+0.57+1.41%40.33
WSM16:31:07120.36+2.06+1.74%118.3
WSO16:30:00259.87+2.34+0.91%257.53
WST16:29:01247.6+1.33+0.54%246.27
WTFC16:31:0982.38+0.83+1.02%81.55
WTRG16:31:0642.29+0.71+1.71%41.58
WTS16:30:01126.15+0.42+0.33%125.73
WTTR16:29:507.26+0.11+1.54%7.15
WTW16:31:15201.19+0.24+0.12%200.95
WU16:31:2013.68+0.06+0.44%13.62
WW16:31:063.99+0.08+2.05%3.91
WWD16:30:0181.4+1.2+1.50%80.2
WWE16:31:0170.98+0.77+1.10%70.21
WWW16:30:5015.77+0.37+2.40%15.4
WY16:31:1029.11+0.41+1.43%28.7
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN16:31:2562.98−0.27−0.43%63.25
X16:31:3018.78+0.48+2.62%18.3
XAR30.09.2022 05:04:54110.5900%110.59
XBI30.09.2022 05:08:1370.0200%70.02
XEC05.10.2021 04:25:4681.3900%81.39
XEL16:31:3064.68+0.68+1.06%64
XENE16:31:0736.28N/A
XL15.10.2018 08:47:4157.5900%57.59
XLB30.09.2022 05:04:3284.5300%84.53
XLC30.09.2022 05:13:2459.3700%59.37
XLE30.09.2022 05:04:3082.9200%82.92
XLF30.09.2022 05:04:2834.7400%34.74
XLI30.09.2022 05:04:3195.5200%95.52
XLK30.09.2022 05:04:30140.5700%140.57
XLNX16.02.2022 04:31:05195.100%195.1
XLP30.09.2022 05:04:3176.7200%76.72
XLRE30.09.2022 05:04:3244.8300%44.83
XLRN25.11.2021 04:16:33173.500%173.5
XLU30.09.2022 05:04:3072.2100%72.21
XLV30.09.2022 05:04:31129.7800%129.78
XLY30.09.2022 05:09:53158.200%158.2
XM16:31:2010.69+0.54+5.32%10.15
XNCR16:30:0026.33+0.35+1.35%25.98
XOP30.09.2022 05:08:23141.8800%141.88
XP16:30:1720.35+1.32+6.94%19.03
XPEL16:30:0264.51+0.07+0.11%64.44
XPO16:31:1645.24+0.84+1.89%44.4
XRAY16:31:0528.71+0.36+1.27%28.35
XRX16:31:1313.31+0.2+1.53%13.11
XS019175472930.09.2022 05:04:4514500%145
XS030427459908.06.2022 05:02:03100.9300%100.93
XS055991596130.09.2022 05:04:467000%70
XS084853097730.09.2022 05:04:46105.300%105.3
XS088573692530.09.2022 05:04:50113.4500%113.45
XS089321239830.09.2022 05:04:44106.100%106.1
XS093531124030.09.2022 05:04:4610200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376927.01.2022 04:49:06101.2500%101.25
XS157795317430.09.2022 05:04:477000%70
XS160333561010.11.2021 03:57:55107.8500%107.85
XS169397104330.09.2022 05:04:47102.800%102.8
XS175256814430.09.2022 05:04:4710000%100
XTL30.09.2022 05:10:4482.1100%82.11
XYL16:31:2588.83+1.4+1.60%87.43
Y30.09.2022 05:06:4484100%841
Yahoo20.06.2017 07:51:2852.800%52.8
YCS30.09.2022 05:04:57106.1700%106.17
YELP16:31:0334.2+0.3+0.88%33.9
YETI16:30:5429.17+0.65+2.28%28.52
YEXT16:31:094.58+0.28+6.51%4.3
YNDX30.09.2022 05:13:1614.5300%14.53
YUM16:31:27107.82+1.48+1.39%106.34
YUMC16:30:5247.68+0.35+0.74%47.33
YY16:29:0725.77−0.01−0.04%25.78
Z16:31:1628.96+0.17+0.59%28.79
ZBH16:31:22105.99+1.44+1.38%104.55
ZBRA16:30:41263.85+1.84+0.70%262.01
ZD16:30:0069.1+0.57+0.83%68.53
ZEN30.09.2022 05:06:1376.700%76.7
ZG16:31:1628.99+0.24+0.83%28.75
ZGNX25.02.2022 04:51:3326.25+0.08+0.31%26.17
ZI16:31:2842.3+0.5+1.20%41.8
ZIM16:31:2524.24+0.64+2.71%23.6
ZIMV16:30:5610.54+0.67+6.79%9.87
ZION16:30:3951.79+0.93+1.83%50.86
ZIP16:31:2916.66+0.46+2.84%16.2
ZM16:31:1573.93+0.23+0.31%73.7
ZNGA24.05.2022 04:52:188.0800%8.08
ZNH15:30:3926.64+0.15+0.57%26.49
ZNTL16:30:0121.88+0.21+0.97%21.67
ZS16:31:28168.04+3.15+1.91%164.89
ZTS16:17:44149.22+0.93+0.63%148.29
ZUMZ16:30:0021.94+0.41+1.90%21.53
ZUO16:31:147.33−0.32−4.18%7.65
ZWS16:23:1524.74+0.22+0.90%24.52
ZY16:31:092.91−0.19−6.13%3.1
ZYNE16:31:070.77−0.02−2.53%0.79
ZYXI16:30:099.09+0.33+3.77%8.76
ТикерВремяЦенаПред закр
© 2022 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.