| Тикер | Время | Цена | Пред закр |
|---|
| A | 03:09:52 | 75.3 | 0 | 0% | 75.3
| | AABA | 03:10:57 | 70.8 | 0 | 0% | 70.8
| | AAL | 03:10:18 | 27.35 | 0 | 0% | 27.35
| | AAN | 03:12:17 | 68.79 | 0 | 0% | 68.79
| | AAP | 03:09:52 | 158.56 | 0 | 0% | 158.56
| | AAXN | 03:13:12 | 53.16 | 0 | 0% | 53.16
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 03:09:24 | 73.78 | 0 | 0% | 73.78
| | ABG | 03:12:17 | 99.86 | 0 | 0% | 99.86
| | ABMD | 03:12:45 | 170 | 0 | 0% | 170
| | ABT | 03:09:52 | 79.78 | 0 | 0% | 79.78
| | ACAD | 03:13:40 | 40.52 | 0 | 0% | 40.52
| | ACH | 03:10:18 | 8.22 | 0 | 0% | 8.22
| | ACIA | 03:12:17 | 65.04 | 0 | 0% | 65.04
| | ACN | 03:09:32 | 185.8 | 0 | 0% | 185.8
| | ADBE | 03:09:52 | 278.08 | 0 | 0% | 278.08
| | ADI | 03:09:52 | 111.13 | 0 | 0% | 111.13
| | ADM | 03:09:52 | 40.99 | +0.16 | +0.39% | 40.83
| | ADP | 03:09:52 | 162.5 | 0 | 0% | 162.5
| | ADS | 03:09:52 | 122.05 | 0 | 0% | 122.05
| | ADSK | 03:09:52 | 150.32 | 0 | 0% | 150.32
| | AEE | 03:10:58 | 77.05 | 0 | 0% | 77.05
| | AEIS | 03:12:17 | 53.83 | 0 | 0% | 53.83
| | AES | 03:09:53 | 16.01 | 0 | 0% | 16.01
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFL | 03:09:53 | 52.44 | 0 | 0% | 52.44
| | AGCO | 03:11:51 | 73.85 | 0 | 0% | 73.85
| | AGN | 03:09:24 | 169.09 | 0 | 0% | 169.09
| | AIG | 03:09:32 | 54.44 | 0 | 0% | 54.44
| | AIR | 03:12:17 | 41.85 | 0 | 0% | 41.85
| | AIV | 03:12:43 | 53.55 | 0 | 0% | 53.55
| | AIZ | 03:09:53 | 125.78 | 0 | 0% | 125.78
| | AJG | 03:10:58 | 87.98 | 0 | 0% | 87.98
| | AKAM | 03:09:53 | 89.55 | 0 | 0% | 89.55
| | AKZM | 03:09:31 | 1 924 | 0 | 0% | 1 924
| | ALB | 03:10:58 | 68.01 | 0 | 0% | 68.01
| | Alcoa Inc | 03:09:52 | 19 | 0 | 0% | 19
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 03:11:47 | 54.42 | 0 | 0% | 54.42
| | ALFA0421 | 03:11:20 | 161.5 | 0 | 0% | 161.5
| | ALFAperp | 03:11:37 | 100.3 | 0 | 0% | 100.3
| | ALFAperp0222 | 03:11:37 | 100.6 | 0 | 0% | 100.6
| | ALGN | 03:10:58 | 200.21 | −0.25 | −0.12% | 200.46
| | ALGT | 03:12:45 | 150.02 | 0 | 0% | 150.02
| | Alibaba | 03:09:30 | 173.21 | −0.46 | −0.26% | 173.67
| | ALK | 03:10:59 | 65.88 | 0 | 0% | 65.88
| | ALL | 03:09:53 | 107.94 | 0 | 0% | 107.94
| | ALLE | 03:10:24 | 101.46 | 0 | 0% | 101.46
| | ALLK | 03:13:13 | 66.87 | 0 | 0% | 66.87
| | ALNY | 03:13:40 | 78.97 | 0 | 0% | 78.97
| | ALRM | 03:13:13 | 46.88 | 0 | 0% | 46.88
| | ALSN | 03:11:51 | 44.61 | 0 | 0% | 44.61
| | ALV | 03:12:17 | 79.15 | 0 | 0% | 79.15
| | ALXN | 03:09:53 | 100.37 | 0 | 0% | 100.37
| | AMAT | 03:09:53 | 51.9 | 0 | 0% | 51.9
| | AMCX | 03:11:51 | 48.4 | 0 | 0% | 48.4
| | AMD | 03:10:59 | 29.83 | −0.1 | −0.33% | 29.93
| | AME | 03:09:32 | 88.51 | 0 | 0% | 88.51
| | AMED | 03:11:51 | 130.03 | 0 | 0% | 130.03
| | AMG | 03:09:53 | 75.97 | 0 | 0% | 75.97
| | AMGN | 03:09:32 | 200.8 | 0 | 0% | 200.8
| | AMN | 03:12:45 | 56.02 | 0 | 0% | 56.02
| | AMP | 03:09:53 | 138.29 | 0 | 0% | 138.29
| | AMT | 03:09:53 | 224.84 | 0 | 0% | 224.84
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMWD | 03:12:17 | 95.61 | 0 | 0% | 95.61
| | AMZN | 03:09:26 | 1 733.49 | +0.61 | +0.04% | 1 732.88
| | AN | 03:09:53 | 48.51 | 0 | 0% | 48.51
| | ANAB | 03:13:13 | 35.05 | 0 | 0% | 35.05
| | ANDE | 03:12:45 | 18.64 | 0 | 0% | 18.64
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANET | 03:11:51 | 236.46 | −0.04 | −0.02% | 236.5
| | ANIK | 03:12:45 | 57.4 | 0 | 0% | 57.4
| | ANSS | 03:10:59 | 224.16 | 0 | 0% | 224.16
| | ANTM | 03:10:25 | 237.66 | 0 | 0% | 237.66
| | AON | 03:09:53 | 191.06 | 0 | 0% | 191.06
| | AOS | 03:11:51 | 47.99 | 0 | 0% | 47.99
| | APA | 03:09:32 | 21.42 | 0 | 0% | 21.42
| | APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| | APD | 03:09:53 | 217.29 | 0 | 0% | 217.29
| | APEI | 03:13:13 | 23 | 0 | 0% | 23
| | APH | 03:09:54 | 97 | 0 | 0% | 97
| | Apple | 03:09:24 | 236.99 | 0 | 0% | 236.99
| | APTV | 03:11:11 | 86.26 | 0 | 0% | 86.26
| | APY | 03:11:21 | 25 | 0 | 0% | 25
| | ARE | 03:10:59 | 153.97 | 0 | 0% | 153.97
| | ARMK | 03:12:45 | 44.17 | 0 | 0% | 44.17
| | ARNC | 03:09:55 | 26.45 | 0 | 0% | 26.45
| | ARW | 03:13:13 | 74.22 | 0 | 0% | 74.22
| | ARWR | 03:13:41 | 32.8 | 0 | 0% | 32.8
| | ASGN | 03:12:18 | 59.23 | 0 | 0% | 59.23
| | ASH | 03:11:51 | 76.75 | 0 | 0% | 76.75
| | ASIX | 03:13:13 | 23.62 | 0 | 0% | 23.62
| | AT&T | 03:09:27 | 37.62 | 0 | 0% | 37.62
| | ATGE | 03:13:13 | 35.98 | 0 | 0% | 35.98
| | ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| | ATKR | 03:13:41 | 31.24 | 0 | 0% | 31.24
| | ATRI | 03:12:18 | 779.63 | 0 | 0% | 779.63
| | ATRO | 03:12:46 | 29.56 | 0 | 0% | 29.56
| | ATUS | 03:13:41 | 28.08 | 0 | 0% | 28.08
| | ATVI | 03:09:54 | 55.07 | 0 | 0% | 55.07
| | AVAV | 03:11:52 | 56.38 | 0 | 0% | 56.38
| | AVB | 03:09:54 | 218.08 | 0 | 0% | 218.08
| | AVDR | 03:13:41 | 22.53 | 0 | 0% | 22.53
| | AVGO | 03:11:19 | 281.2 | 0 | 0% | 281.2
| | AVLR | 03:13:41 | 73.74 | 0 | 0% | 73.74
| | AVNS | 03:13:13 | 39.54 | 0 | 0% | 39.54
| | AVP | 03:09:26 | 4.19 | 0 | 0% | 4.19
| | AVY | 03:09:54 | 113.37 | 0 | 0% | 113.37
| | AWI | 03:12:18 | 97.1 | 0 | 0% | 97.1
| | AWR | 03:12:18 | 92.96 | 0 | 0% | 92.96
| | AXE | 03:13:14 | 68.54 | 0 | 0% | 68.54
| | AXP | 03:09:32 | 116.15 | −0.08 | −0.07% | 116.23
| | AXSM | 03:13:41 | 18.13 | 0 | 0% | 18.13
| | AYI | 03:10:59 | 122.06 | 0 | 0% | 122.06
| | AYX | 03:12:46 | 112 | −0.6 | −0.53% | 112.6
| | AZO | 03:09:54 | 1 086.73 | 0 | 0% | 1 086.73
| | AZPN | 03:13:14 | 121.55 | 0 | 0% | 121.55
| | BAB | 03:11:36 | 32.07 | 0 | 0% | 32.07
| | BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| | BAH | 03:11:52 | 71.48 | 0 | 0% | 71.48
| | BAND | 03:13:14 | 62.35 | 0 | 0% | 62.35
| | Bank of America | 03:09:24 | 28.99 | 0 | 0% | 28.99
| | BAST | 03:09:31 | 6 000 | 0 | 0% | 6 000
| | BAX | 03:09:54 | 88.03 | 0 | 0% | 88.03
| | BBBY | 03:09:54 | 12.95 | −0.02 | −0.15% | 12.97
| | BBSI | 03:12:18 | 86.68 | 0 | 0% | 86.68
| | BBT | 03:09:54 | 52 | 0 | 0% | 52
| | BBY | 03:09:54 | 69.32 | −0.06 | −0.09% | 69.38
| | BC | 03:11:52 | 53.42 | 0 | 0% | 53.42
| | BCO | 03:12:18 | 84.17 | 0 | 0% | 84.17
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDC | 03:12:18 | 51.56 | 0 | 0% | 51.56
| | BDX | 03:09:54 | 252.9 | 0 | 0% | 252.9
| | BEAT | 03:13:41 | 39.95 | 0 | 0% | 39.95
| | BECN | 03:13:14 | 30.5 | 0 | 0% | 30.5
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEN | 03:09:54 | 27.32 | 0 | 0% | 27.32
| | BERY | 03:12:19 | 39.03 | 0 | 0% | 39.03
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 03:09:55 | 62.98 | 0 | 0% | 62.98
| | BFAM | 03:13:14 | 154.72 | 0 | 0% | 154.72
| | BH | 03:12:46 | 88.91 | 0 | 0% | 88.91
| | BHF | 03:10:59 | 36.66 | 0 | 0% | 36.66
| | BHGE | 03:10:57 | 22.2 | 0 | 0% | 22.2
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BID | 03:12:46 | 56.99 | 0 | 0% | 56.99
| | BIDU | 03:09:30 | 105 | 0 | 0% | 105
| | BIG | 03:11:52 | 22.2 | 0 | 0% | 22.2
| | BIIB | 03:09:32 | 223.36 | 0 | 0% | 223.36
| | BILI | 03:13:11 | 14.39 | 0 | 0% | 14.39
| | BIO | 03:11:52 | 331.47 | 0 | 0% | 331.47
| | BJRI | 03:12:19 | 35.97 | 0 | 0% | 35.97
| | BK | 03:09:55 | 44.12 | 0 | 0% | 44.12
| | BKI | 03:12:46 | 61.67 | 0 | 0% | 61.67
| | BKNG | 03:11:14 | 1 977 | 0 | 0% | 1 977
| | BLD | 03:13:14 | 97.67 | 0 | 0% | 97.67
| | BLK | 03:09:32 | 434 | 0 | 0% | 434
| | BLKB | 03:11:52 | 93.53 | 0 | 0% | 93.53
| | BLL | 03:09:55 | 72.99 | 0 | 0% | 72.99
| | BLUE | 03:13:41 | 88.14 | 0 | 0% | 88.14
| | BMI | 03:12:19 | 52.78 | 0 | 0% | 52.78
| | BMRN | 03:13:41 | 67.36 | 0 | 0% | 67.36
| | BMY | 03:09:33 | 51.65 | 0 | 0% | 51.65
| | BOEING | 03:09:24 | 374.31 | −0.02 | −0.01% | 374.33
| | BPMC | 03:13:41 | 73.67 | 0 | 0% | 73.67
| | BR | 03:11:52 | 124.41 | 0 | 0% | 124.41
| | BRK B | 03:09:55 | 208.3 | −0.06 | −0.03% | 208.36
| | BRKR | 03:12:46 | 43.73 | 0 | 0% | 43.73
| | BSX | 03:09:33 | 38.4 | 0 | 0% | 38.4
| | BTI | 03:11:10 | 34.53 | 0 | 0% | 34.53
| | BUD | 03:11:12 | 92.31 | 0 | 0% | 92.31
| | BURL | 03:12:47 | 199.64 | 0 | 0% | 199.64
| | BWA | 03:09:55 | 37.28 | 0 | 0% | 37.28
| | BXP | 03:09:55 | 128.19 | 0 | 0% | 128.19
| | BZUN | 03:13:11 | 45.03 | −0.57 | −1.25% | 45.6
| | C | 03:09:33 | 70.18 | −0.08 | −0.11% | 70.26
| | CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| | CACC | 03:13:42 | 465.1 | 0 | 0% | 465.1
| | CAG | 03:09:55 | 28.49 | 0 | 0% | 28.49
| | CAH | 03:09:55 | 46.92 | 0 | 0% | 46.92
| | CALM | 03:12:19 | 39.31 | 0 | 0% | 39.31
| | CARG | 03:13:14 | 29.76 | 0 | 0% | 29.76
| | CARS | 03:13:42 | 10.12 | 0 | 0% | 10.12
| | CASY | 03:11:52 | 161.45 | 0 | 0% | 161.45
| | Caterpillar | 03:09:26 | 129.03 | 0 | 0% | 129.03
| | CB | 03:10:39 | 155.1 | 0 | 0% | 155.1
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBM | 03:12:19 | 59.65 | 0 | 0% | 59.65
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBOM0224EU | 03:13:12 | 105.15 | 0 | 0% | 105.15
| | CBPO | 03:11:10 | 115.18 | 0 | 0% | 115.18
| | CBRE | 03:11:19 | 51.81 | 0 | 0% | 51.81
| | CBRL | 03:11:52 | 158.81 | 0 | 0% | 158.81
| | CBS | 03:09:26 | 38.99 | 0 | 0% | 38.99
| | CCI | 03:10:01 | 137.25 | 0 | 0% | 137.25
| | CCK | 03:13:15 | 64.15 | 0 | 0% | 64.15
| | CCL | 03:10:01 | 41.56 | 0 | 0% | 41.56
| | CDNS | 03:11:53 | 66.05 | 0 | 0% | 66.05
| | CE | 03:12:19 | 121.84 | 0 | 0% | 121.84
| | CEA | 03:11:32 | 25.23 | 0 | 0% | 25.23
| | CELG | 03:09:33 | 100.57 | 0 | 0% | 100.57
| | CENT | 03:13:15 | 28.64 | 0 | 0% | 28.64
| | CENTA | 03:13:15 | 27.08 | 0 | 0% | 27.08
| | CERN | 03:10:01 | 67.58 | 0 | 0% | 67.58
| | CF | 03:10:01 | 50.62 | 0 | 0% | 50.62
| | CFG | 03:10:39 | 34.48 | 0 | 0% | 34.48
| | CGNX | 03:12:19 | 48.92 | 0 | 0% | 48.92
| | CHA | 03:11:32 | 47.06 | 0 | 0% | 47.06
| | CHD | 03:10:01 | 74.12 | 0 | 0% | 74.12
| | CHDN | 03:12:47 | 131.25 | 0 | 0% | 131.25
| | CHE | 03:12:47 | 416.89 | 0 | 0% | 416.89
| | Chesapeake | 03:09:27 | 1.39 | 0 | 0% | 1.39
| | Chevron | 03:09:27 | 116.15 | 0 | 0% | 116.15
| | CHGG | 03:13:42 | 32.13 | 0 | 0% | 32.13
| | CHL | 03:09:31 | 42.1 | 0 | 0% | 42.1
| | CHRW | 03:09:33 | 85.25 | 0 | 0% | 85.25
| | CHTR | 03:10:59 | 423.16 | 0 | 0% | 423.16
| | CI | 03:11:50 | 152.46 | 0 | 0% | 152.46
| | CIEN | 03:13:42 | 37.8 | 0 | 0% | 37.8
| | CINF | 03:10:01 | 116 | 0 | 0% | 116
| | Cisco | 03:09:24 | 46.6 | −0.02 | −0.04% | 46.62
| | CL | 03:10:01 | 70.51 | 0 | 0% | 70.51
| | CLF | 03:10:25 | 7.68 | 0 | 0% | 7.68
| | CLGX | 03:13:15 | 46.74 | 0 | 0% | 46.74
| | CLH | 03:12:47 | 76.58 | 0 | 0% | 76.58
| | CLR | 03:11:53 | 28.45 | 0 | 0% | 28.45
| | CLX | 03:10:02 | 150.25 | 0 | 0% | 150.25
| | CMA | 03:10:02 | 65.36 | 0 | 0% | 65.36
| | CMCO | 03:12:47 | 34.78 | 0 | 0% | 34.78
| | CMCSA | 03:10:02 | 45.55 | 0 | 0% | 45.55
| | CME | 03:09:24 | 212.84 | 0 | 0% | 212.84
| | CMG | 03:10:02 | 830.5 | −0.11 | −0.01% | 830.61
| | CMI | 03:09:33 | 162.76 | 0 | 0% | 162.76
| | CMS | 03:10:02 | 63.88 | 0 | 0% | 63.88
| | CNC | 03:10:59 | 44.27 | 0 | 0% | 44.27
| | CNK | 03:12:47 | 36.71 | 0 | 0% | 36.71
| | CNP | 03:10:02 | 28.27 | 0 | 0% | 28.27
| | CNXN | 03:13:15 | 38.73 | 0 | 0% | 38.73
| | COF | 03:10:02 | 88.82 | 0 | 0% | 88.82
| | COG | 03:10:03 | 17.99 | 0 | 0% | 17.99
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COHR | 03:13:15 | 157.08 | 0 | 0% | 157.08
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COLM | 03:11:53 | 98.35 | 0 | 0% | 98.35
| | COO | 03:11:00 | 293.89 | 0 | 0% | 293.89
| | COP | 03:09:33 | 56.23 | −0.1 | −0.18% | 56.33
| | COST | 03:10:03 | 297.5 | 0 | 0% | 297.5
| | COTY | 03:11:00 | 10.57 | 0 | 0% | 10.57
| | COUP | 03:13:15 | 157.3 | 0 | 0% | 157.3
| | CPB | 03:10:03 | 46.94 | 0 | 0% | 46.94
| | CPRI | 03:11:50 | 29.6 | 0 | 0% | 29.6
| | CPRT | 03:12:19 | 81.37 | 0 | 0% | 81.37
| | CPS | 03:13:15 | 34.72 | 0 | 0% | 34.72
| | CQQQ | 03:11:35 | 47.41 | 0 | 0% | 47.41
| | CR | 03:12:20 | 78.47 | 0 | 0% | 78.47
| | CREE | 03:13:42 | 47.6 | 0 | 0% | 47.6
| | CRI | 03:11:53 | 94.15 | 0 | 0% | 94.15
| | CRL | 03:12:47 | 133.15 | 0 | 0% | 133.15
| | CRM | 03:10:03 | 149.59 | 0 | 0% | 149.59
| | CRMT | 03:13:15 | 87.12 | 0 | 0% | 87.12
| | CROX | 03:13:42 | 31.07 | 0 | 0% | 31.07
| | CRS | 03:12:20 | 51.29 | 0 | 0% | 51.29
| | CRUS | 03:12:48 | 56.11 | 0 | 0% | 56.11
| | CRVL | 03:13:16 | 77.3 | 0 | 0% | 77.3
| | CSGP | 03:13:42 | 614.12 | 0 | 0% | 614.12
| | CSL | 03:11:53 | 140.82 | 0 | 0% | 140.82
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CSWI | 03:13:16 | 65.18 | 0 | 0% | 65.18
| | CTAS | 03:09:33 | 267.63 | 0 | 0% | 267.63
| | CTB | 03:12:48 | 26.62 | 0 | 0% | 26.62
| | CTL | 03:10:03 | 11.73 | +0.01 | +0.09% | 11.72
| | CTSH | 03:10:03 | 60.61 | 0 | 0% | 60.61
| | CTVA | 03:13:12 | 26.66 | 0 | 0% | 26.66
| | CTXS | 03:10:03 | 98.22 | 0 | 0% | 98.22
| | CVCO | 03:13:16 | 191.1 | 0 | 0% | 191.1
| | CVET | 03:12:16 | 11.31 | 0 | 0% | 11.31
| | CVGW | 03:12:20 | 93.84 | 0 | 0% | 93.84
| | CVLT | 03:13:43 | 45.48 | 0 | 0% | 45.48
| | CVS | 03:10:03 | 63 | 0 | 0% | 63
| | CWB | 03:11:46 | 52.63 | 0 | 0% | 52.63
| | CXO | 03:09:33 | 65.5 | 0 | 0% | 65.5
| | CY | 03:12:48 | 23.5 | 0 | 0% | 23.5
| | CYOU | 03:13:11 | 9.5 | 0 | 0% | 9.5
| | D | 03:11:50 | 81.92 | 0 | 0% | 81.92
| | DBO | 03:11:46 | 9.69 | 0 | 0% | 9.69
| | DBX | 03:13:43 | 19.27 | 0 | 0% | 19.27
| | DDS | 03:11:53 | 72.03 | 0 | 0% | 72.03
| | DE | 03:09:33 | 171.67 | −0.01 | −0.01% | 171.68
| | DECK | 03:11:53 | 154.08 | 0 | 0% | 154.08
| | Delta Air Lines | 03:09:24 | 53 | 0 | 0% | 53
| | DFS | 03:10:03 | 77.36 | 0 | 0% | 77.36
| | DG | 03:09:33 | 162.25 | 0 | 0% | 162.25
| | DGS | 03:11:35 | 45.25 | 0 | 0% | 45.25
| | DGX | 03:10:04 | 103.55 | 0 | 0% | 103.55
| | DHI | 03:10:04 | 51.63 | 0 | 0% | 51.63
| | DHR | 03:09:34 | 138.72 | 0 | 0% | 138.72
| | DIOD | 03:12:48 | 41 | 0 | 0% | 41
| | DIRP01 | 03:13:40 | 100 | 0 | 0% | 100
| | DIRP02 | 03:14:06 | 103 | 0 | 0% | 103
| | DISCA | 03:10:04 | 28.43 | 0 | 0% | 28.43
| | DISCB | 03:13:16 | 34 | 0 | 0% | 34
| | DISCK | 03:10:04 | 26.09 | 0 | 0% | 26.09
| | DK | 03:12:48 | 35.77 | 0 | 0% | 35.77
| | DKS | 03:12:48 | 39.4 | 0 | 0% | 39.4
| | DLB | 03:12:48 | 62.9 | 0 | 0% | 62.9
| | DLPH | 03:11:12 | 13.6 | 0 | 0% | 13.6
| | DLR | 03:11:00 | 129.28 | 0 | 0% | 129.28
| | DLTR | 03:09:34 | 115.59 | 0 | 0% | 115.59
| | DLX | 03:12:20 | 45.55 | 0 | 0% | 45.55
| | DME0223 | 03:11:38 | 100.6 | 0 | 0% | 100.6
| | DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| | DNOW | 03:13:43 | 10.62 | 0 | 0% | 10.62
| | DOCU | 03:13:43 | 66.53 | 0 | 0% | 66.53
| | DORM | 03:13:16 | 81.12 | 0 | 0% | 81.12
| | DOV | 03:09:34 | 97.38 | 0 | 0% | 97.38
| | Dow Chemical | 03:13:10 | 47 | 0 | 0% | 47
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DRI | 03:10:04 | 113.04 | 0 | 0% | 113.04
| | DRQ | 03:12:48 | 51.6 | 0 | 0% | 51.6
| | DTE | 03:10:04 | 131.5 | 0 | 0% | 131.5
| | DUST | 03:11:23 | 7.82 | +0.01 | +0.13% | 7.81
| | DVA | 03:10:04 | 56.44 | 0 | 0% | 56.44
| | DVN | 03:09:34 | 21.5 | 0 | 0% | 21.5
| | DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| | DXC | 03:11:00 | 28.03 | 0 | 0% | 28.03
| | DXCM | 03:13:43 | 155.35 | 0 | 0% | 155.35
| | DY | 03:11:53 | 47.91 | 0 | 0% | 47.91
| | E*TRADE | 03:09:24 | 39.49 | 0 | 0% | 39.49
| | E. I. DU PONT | 03:13:12 | 65.02 | 0 | 0% | 65.02
| | EA | 03:10:04 | 94.25 | 0 | 0% | 94.25
| | eBay | 03:09:28 | 38.35 | 0 | 0% | 38.35
| | EBS | 03:12:20 | 52.53 | 0 | 0% | 52.53
| | ECA | 03:12:16 | 4.42 | 0 | 0% | 4.42
| | ECL | 03:10:05 | 194.74 | 0 | 0% | 194.74
| | ED | 03:11:00 | 92.22 | 0 | 0% | 92.22
| | EEFT | 03:13:43 | 146.73 | 0 | 0% | 146.73
| | EEM | 03:11:13 | 41.72 | −0.03 | −0.07% | 41.75
| | EFA | 03:11:13 | 65.56 | 0 | 0% | 65.56
| | EFX | 03:09:34 | 143.93 | 0 | 0% | 143.93
| | EIX | 03:10:05 | 71.33 | 0 | 0% | 71.33
| | EL | 03:10:05 | 193.95 | 0 | 0% | 193.95
| | ELAN | 03:12:48 | 26.88 | 0 | 0% | 26.88
| | ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| | EMN | 03:10:05 | 72.61 | 0 | 0% | 72.61
| | EMR | 03:09:34 | 67.04 | 0 | 0% | 67.04
| | ENDP | 03:10:05 | 3.74 | 0 | 0% | 3.74
| | ENSG | 03:12:20 | 39.9 | 0 | 0% | 39.9
| | ENTA | 03:12:20 | 59.03 | 0 | 0% | 59.03
| | ENV | 03:13:16 | 60.3 | 0 | 0% | 60.3
| | EOG | 03:09:34 | 69.45 | 0 | 0% | 69.45
| | EPAM | 03:11:54 | 189.02 | 0 | 0% | 189.02
| | EPAY | 03:12:49 | 40.29 | 0 | 0% | 40.29
| | EPC | 03:13:16 | 31.68 | 0 | 0% | 31.68
| | EQIX | 03:10:05 | 566 | 0 | 0% | 566
| | EQT | 03:10:05 | 9.61 | 0 | 0% | 9.61
| | ERIE | 03:12:21 | 184.9 | 0 | 0% | 184.9
| | ES | 03:10:05 | 85.58 | 0 | 0% | 85.58
| | ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| | ESS | 03:10:05 | 326.96 | 0 | 0% | 326.96
| | ET | 03:11:40 | 12.66 | 0 | 0% | 12.66
| | ETN | 03:09:34 | 81.36 | 0 | 0% | 81.36
| | ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| | ETR | 03:10:06 | 115.63 | 0 | 0% | 115.63
| | ETRN | 03:11:46 | 14.33 | 0 | 0% | 14.33
| | ETSY | 03:11:54 | 59.35 | 0 | 0% | 59.35
| | EUFN | 03:11:35 | 17.94 | 0 | 0% | 17.94
| | EUO | 03:11:49 | 27.36 | 0 | 0% | 27.36
| | EVH | 03:13:43 | 7 | 0 | 0% | 7
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVRZ0122 | 03:11:20 | 70 | 0 | 0% | 70
| | EVRZ0323 | 03:11:38 | 102.6 | 0 | 0% | 102.6
| | EVX | 03:14:07 | 101.25 | 0 | 0% | 101.25
| | EW | 03:10:06 | 222 | 0 | 0% | 222
| | EWZ | 03:11:15 | 42.2 | 0 | 0% | 42.2
| | EXAS | 03:13:43 | 92.5 | 0 | 0% | 92.5
| | EXEL | 03:13:44 | 16.52 | 0 | 0% | 16.52
| | Exelon | 03:09:27 | 47.5 | 0 | 0% | 47.5
| | EXLS | 03:12:21 | 65.78 | 0 | 0% | 65.78
| | EXP | 03:11:54 | 90.46 | 0 | 0% | 90.46
| | EXPD | 03:09:34 | 74.37 | 0 | 0% | 74.37
| | EXPE | 03:10:06 | 138.31 | 0 | 0% | 138.31
| | EXR | 03:10:06 | 115.67 | 0 | 0% | 115.67
| | Exxon Mobil | 03:09:27 | 68.98 | 0 | 0% | 68.98
| | EYE | 03:13:17 | 23.93 | 0 | 0% | 23.93
| | Facebook | 03:09:24 | 184.6 | 0 | 0% | 184.6
| | FANG | 03:11:54 | 83.23 | −0.03 | −0.04% | 83.26
| | FARO | 03:12:21 | 47.8 | 0 | 0% | 47.8
| | FAST | 03:09:37 | 36.4 | −0.1 | −0.27% | 36.5
| | FAZ | 28.06.2019 04:07:03 | 8.03 | 0 | 0% | 8.03
| | FBHS | 03:11:00 | 56.62 | 0 | 0% | 56.62
| | FCN | 03:12:21 | 110.72 | 0 | 0% | 110.72
| | FCX | 03:09:37 | 9.56 | 0 | 0% | 9.56
| | FDS | 03:11:54 | 245.4 | 0 | 0% | 245.4
| | FDX | 03:09:37 | 145.8 | 0 | 0% | 145.8
| | FE | 03:10:06 | 47.76 | 0 | 0% | 47.76
| | FEES | 08.10.2019 03:28:48 | 0.1709 | 0 | 0% | 0.1709
| | Ferrari | 03:09:31 | 153.32 | 0 | 0% | 153.32
| | FFIV | 03:10:25 | 135.67 | 0 | 0% | 135.67
| | FGEN | 03:13:44 | 37.29 | 0 | 0% | 37.29
| | FICO | 03:13:44 | 309.22 | 0 | 0% | 309.22
| | First Solar | 03:09:27 | 56.82 | 0 | 0% | 56.82
| | FIS | 03:10:25 | 132.05 | 0 | 0% | 132.05
| | FISV | 03:10:25 | 105.68 | 0 | 0% | 105.68
| | FITB | 03:10:39 | 26.7 | 0 | 0% | 26.7
| | FIVE | 03:12:49 | 130.15 | 0 | 0% | 130.15
| | FIVN | 03:13:44 | 55.58 | 0 | 0% | 55.58
| | FIZZ | 03:13:17 | 49.09 | 0 | 0% | 49.09
| | FL | 03:11:00 | 42.96 | 0 | 0% | 42.96
| | FLIR | 03:10:39 | 52.98 | 0 | 0% | 52.98
| | FLOT | 03:11:42 | 50.91 | 0 | 0% | 50.91
| | FLOW | 03:13:17 | 37.62 | 0 | 0% | 37.62
| | FLR | 03:09:37 | 18.86 | 0 | 0% | 18.86
| | FLS | 03:09:37 | 45.51 | 0 | 0% | 45.51
| | FLT | 03:11:54 | 291.29 | 0 | 0% | 291.29
| | FMC | 03:10:25 | 84.33 | 0 | 0% | 84.33
| | FND | 03:12:49 | 48.89 | 0 | 0% | 48.89
| | Ford | 03:09:26 | 8.8 | 0 | 0% | 8.8
| | FORR | 03:13:17 | 32.32 | 0 | 0% | 32.32
| | FOX | 03:12:44 | 31.15 | 0 | 0% | 31.15
| | FOXA | 03:12:44 | 31.47 | 0 | 0% | 31.47
| | FOXF | 03:13:17 | 63.96 | 0 | 0% | 63.96
| | FRPH | 03:13:17 | 48.65 | 0 | 0% | 48.65
| | FTI | 03:11:00 | 23.47 | 0 | 0% | 23.47
| | FTNT | 03:11:54 | 79.16 | 0 | 0% | 79.16
| | FTR | 03:11:01 | 1 | 0 | 0% | 1
| | FTV | 03:11:01 | 67.95 | 0 | 0% | 67.95
| | FUL | 03:12:21 | 47.26 | 0 | 0% | 47.26
| | FXI | 03:11:15 | 41.4 | 0 | 0% | 41.4
| | FXU | 03:11:48 | 29.19 | 0 | 0% | 29.19
| | GAZP0322 | 03:11:38 | 108.96 | 0 | 0% | 108.96
| | GAZP0327 | 03:11:38 | 70 | 0 | 0% | 70
| | GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 03:11:10 | 100 | 0 | 0% | 100
| | GAZP1124 | 03:11:37 | 106.32 | 0 | 0% | 106.32
| | GBT | 03:13:44 | 46.53 | 0 | 0% | 46.53
| | GBX | 03:12:21 | 29.14 | 0 | 0% | 29.14
| | GCO | 03:13:17 | 38.3 | 0 | 0% | 38.3
| | GCP | 03:13:17 | 19.42 | 0 | 0% | 19.42
| | GD | 03:09:37 | 179.63 | 0 | 0% | 179.63
| | GDDY | 03:12:49 | 61.9 | 0 | 0% | 61.9
| | GDOT | 03:12:21 | 24.26 | 0 | 0% | 24.26
| | GDWS | 03:09:43 | 83.5 | 0 | 0% | 83.5
| | GDX | 03:11:15 | 27.07 | −0.05 | −0.18% | 27.12
| | GEF | 03:12:21 | 38.44 | 0 | 0% | 38.44
| | General Electric | 03:09:26 | 8.78 | −0.02 | −0.23% | 8.8
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GH | 03:13:44 | 61.85 | 0 | 0% | 61.85
| | GHC | 03:12:22 | 644.76 | 0 | 0% | 644.76
| | GHDX | 03:13:44 | 68.74 | 0 | 0% | 68.74
| | GILEAD | 03:09:24 | 64 | 0 | 0% | 64
| | GIS | 03:10:25 | 54.35 | 0 | 0% | 54.35
| | GL | 03:14:05 | 94.25 | 0 | 0% | 94.25
| | GLD | 03:11:14 | 140.11 | −0.19 | −0.14% | 140.3
| | GLPR0923 | 03:11:39 | 70 | 0 | 0% | 70
| | GLW | 03:10:18 | 29 | 0 | 0% | 29
| | GM | 03:09:37 | 35.57 | 0 | 0% | 35.57
| | GMED | 03:12:22 | 50.45 | 0 | 0% | 50.45
| | GMKN | 03:09:24 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 03:11:20 | 110.85 | 0 | 0% | 110.85
| | GMS | 03:13:44 | 27.53 | 0 | 0% | 27.53
| | GNRC | 03:12:22 | 83.84 | +1.02 | +1.23% | 82.82
| | GOOGL | 03:09:27 | 1 216.76 | −0.12 | −0.01% | 1 216.88
| | Google (C) | 03:09:28 | 1 215.45 | +0.45 | +0.04% | 1 215
| | GOSS | 03:13:45 | 14.82 | 0 | 0% | 14.82
| | GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| | GPC | 03:10:39 | 96.88 | 0 | 0% | 96.88
| | GPI | 03:12:22 | 89.23 | 0 | 0% | 89.23
| | GPN | 03:11:01 | 162.92 | 0 | 0% | 162.92
| | GPN0922 | 03:11:19 | 70 | 0 | 0% | 70
| | GPN1123 | 03:11:19 | 70 | 0 | 0% | 70
| | GPS | 03:10:25 | 17.13 | 0 | 0% | 17.13
| | GRA | 03:12:49 | 65.26 | 0 | 0% | 65.26
| | GRMN | 03:10:18 | 87.8 | 0 | 0% | 87.8
| | GRUB | 03:12:49 | 55.13 | −0.02 | −0.04% | 55.15
| | GS | 03:11:01 | 204.6 | 0 | 0% | 204.6
| | GSH | 03:11:32 | 15.94 | 0 | 0% | 15.94
| | GSKY | 03:13:45 | 7.3 | 0 | 0% | 7.3
| | GT | 03:10:25 | 14.36 | 0 | 0% | 14.36
| | GTLS | 03:12:22 | 58.31 | 0 | 0% | 58.31
| | GTX | 03:11:37 | 9.6 | 0 | 0% | 9.6
| | GVA | 03:12:22 | 32.67 | 0 | 0% | 32.67
| | GWR | 03:11:54 | 110.7 | 0 | 0% | 110.7
| | GWRE | 03:11:55 | 107.99 | 0 | 0% | 107.99
| | GWW | 03:09:47 | 305.2 | 0 | 0% | 305.2
| | H | 03:11:55 | 71.7 | 0 | 0% | 71.7
| | HA | 03:12:49 | 27.5 | 0 | 0% | 27.5
| | HAE | 03:12:50 | 128.56 | 0 | 0% | 128.56
| | HAIN | 03:13:45 | 20.7 | 0 | 0% | 20.7
| | HAL | 03:09:47 | 19 | 0 | 0% | 19
| | HAS | 03:10:18 | 121.32 | 0 | 0% | 121.32
| | HBAN | 03:11:01 | 13.98 | 0 | 0% | 13.98
| | HBI | 03:10:39 | 15.26 | 0 | 0% | 15.26
| | HCA | 03:10:26 | 120.43 | 0 | 0% | 120.43
| | HCCI | 03:13:18 | 25.74 | 0 | 0% | 25.74
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 03:10:26 | 36.35 | 0 | 0% | 36.35
| | HCSG | 03:11:55 | 24.82 | 0 | 0% | 24.82
| | HD | 03:09:37 | 234.66 | 0 | 0% | 234.66
| | HDS | 03:13:45 | 39.06 | 0 | 0% | 39.06
| | HEAR | 03:13:45 | 11.51 | 0 | 0% | 11.51
| | HES | 03:09:37 | 66.77 | 0 | 0% | 66.77
| | HFC | 03:11:55 | 53.89 | 0 | 0% | 53.89
| | HGV | 03:13:18 | 32.64 | 0 | 0% | 32.64
| | HIG | 03:10:39 | 58.6 | 0 | 0% | 58.6
| | HII | 03:11:55 | 211.64 | 0 | 0% | 211.64
| | HIIQ | 03:13:45 | 26.5 | 0 | 0% | 26.5
| | HLT | 03:11:01 | 95.04 | 0 | 0% | 95.04
| | HNP | 03:11:32 | 19.5 | 0 | 0% | 19.5
| | HOG | 03:10:18 | 35.1 | 0 | 0% | 35.1
| | HOLX | 03:11:01 | 48.79 | 0 | 0% | 48.79
| | HON | 03:09:37 | 163.53 | 0 | 0% | 163.53
| | HP | 03:10:40 | 38.35 | 0 | 0% | 38.35
| | HPE | 03:10:18 | 14.35 | 0 | 0% | 14.35
| | HPQ | 03:10:18 | 16.29 | 0 | 0% | 16.29
| | HQY | 03:11:55 | 54.24 | 0 | 0% | 54.24
| | HRB | 03:10:26 | 23.66 | 0 | 0% | 23.66
| | HRL | 03:10:18 | 41.18 | 0 | 0% | 41.18
| | HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| | HSIC | 03:10:40 | 62.91 | 0 | 0% | 62.91
| | HST | 03:10:26 | 16.66 | 0 | 0% | 16.66
| | HSY | 03:09:38 | 155.31 | 0 | 0% | 155.31
| | HTHT | 03:11:31 | 35.4 | 0 | 0% | 35.4
| | HUBG | 03:12:22 | 47.25 | 0 | 0% | 47.25
| | HUBS | 03:13:45 | 162.99 | 0 | 0% | 162.99
| | HUM | 03:10:26 | 266.26 | 0 | 0% | 266.26
| | HURN | 03:13:18 | 60.85 | 0 | 0% | 60.85
| | HXL | 03:12:22 | 77.54 | 0 | 0% | 77.54
| | HYDR | 03:09:24 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 03:11:14 | 86.75 | 0 | 0% | 86.75
| | IAC | 03:13:18 | 227.1 | 0 | 0% | 227.1
| | IART | 03:11:55 | 60.84 | 0 | 0% | 60.84
| | IAU | 03:11:42 | 14.24 | 0 | 0% | 14.24
| | IBM | 03:09:24 | 142.76 | 0 | 0% | 142.76
| | IBN | 03:09:31 | 11.84 | 0 | 0% | 11.84
| | IBP | 03:12:50 | 58.46 | 0 | 0% | 58.46
| | ICE | 03:10:40 | 93.94 | 0 | 0% | 93.94
| | ICLN | 03:14:07 | 11.04 | 0 | 0% | 11.04
| | ICUI | 03:13:18 | 153.39 | 0 | 0% | 153.39
| | IDCC | 03:12:23 | 53.31 | 0 | 0% | 53.31
| | IDXX | 03:11:01 | 277 | 0 | 0% | 277
| | IEO | 03:11:42 | 50.27 | 0 | 0% | 50.27
| | IFF | 03:10:40 | 118.15 | 0 | 0% | 118.15
| | IGF | 03:11:42 | 46.72 | 0 | 0% | 46.72
| | IGV | 03:11:42 | 216.37 | 0 | 0% | 216.37
| | IHF | 03:11:43 | 162.3 | 0 | 0% | 162.3
| | IHI | 03:11:43 | 241.77 | 0 | 0% | 241.77
| | IIVI | 03:12:50 | 32.09 | 0 | 0% | 32.09
| | ILMN | 03:10:26 | 302.58 | 0 | 0% | 302.58
| | IMMU | 03:13:45 | 14.17 | 0 | 0% | 14.17
| | INCY | 03:11:02 | 76.12 | 0 | 0% | 76.12
| | INFO | 03:11:02 | 68.31 | 0 | 0% | 68.31
| | INGN | 03:11:56 | 48.67 | 0 | 0% | 48.67
| | INGR | 03:11:56 | 80.48 | 0 | 0% | 80.48
| | Intel | 03:09:24 | 52.05 | −0.07 | −0.13% | 52.12
| | INTU | 03:10:26 | 270.07 | 0 | 0% | 270.07
| | IONS | 03:13:18 | 62.74 | 0 | 0% | 62.74
| | IP | 03:10:26 | 41.56 | 0 | 0% | 41.56
| | IPAR | 03:12:23 | 70.82 | 0 | 0% | 70.82
| | IPG | 03:10:40 | 20.41 | 0 | 0% | 20.41
| | IPGP | 03:11:56 | 136.01 | 0 | 0% | 136.01
| | IQV | 03:12:50 | 145.98 | 0 | 0% | 145.98
| | IR | 03:10:40 | 115.38 | 0 | 0% | 115.38
| | IRAO | 07.08.2019 08:17:03 | 4.157 | 0 | 0% | 4.157
| | IRBT | 03:12:50 | 56.83 | 0 | 0% | 56.83
| | IRM | 03:10:26 | 32.65 | 0 | 0% | 32.65
| | IRTC | 03:13:46 | 66.44 | 0 | 0% | 66.44
| | ISRG | 03:10:40 | 518.32 | 0 | 0% | 518.32
| | IT | 03:11:02 | 145.15 | 0 | 0% | 145.15
| | ITA | 03:11:43 | 222.48 | 0 | 0% | 222.48
| | ITB | 03:11:35 | 43.24 | 0 | 0% | 43.24
| | ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| | ITRI | 03:13:18 | 74.68 | 0 | 0% | 74.68
| | ITW | 03:09:38 | 155 | 0 | 0% | 155
| | IVV | 03:11:13 | 298.06 | 0 | 0% | 298.06
| | IVW | 03:11:43 | 179.67 | 0 | 0% | 179.67
| | IVZ | 03:10:26 | 16.09 | 0 | 0% | 16.09
| | IWM | 03:11:13 | 150.32 | −0.18 | −0.12% | 150.5
| | IWY | 03:11:43 | 87.66 | 0 | 0% | 87.66
| | IXJ | 03:11:35 | 60.88 | 0 | 0% | 60.88
| | IYH | 03:11:43 | 188.61 | 0 | 0% | 188.61
| | IYR | 03:11:16 | 93.3 | 0 | 0% | 93.3
| | J&J | 03:09:24 | 131.27 | 0 | 0% | 131.27
| | JBHT | 03:09:38 | 110.35 | 0 | 0% | 110.35
| | JBSS | 03:12:23 | 92.67 | 0 | 0% | 92.67
| | JCI | 03:11:02 | 42.72 | 0 | 0% | 42.72
| | JCOM | 03:11:56 | 95.57 | 0 | 0% | 95.57
| | JD | 03:09:31 | 29.8 | −0.19 | −0.63% | 29.99
| | JEC | 03:09:38 | 91.85 | 0 | 0% | 91.85
| | JEF | 03:11:21 | 18.5 | 0 | 0% | 18.5
| | JELD | 03:13:46 | 16.18 | 0 | 0% | 16.18
| | JKE | 03:11:43 | 191.7 | 0 | 0% | 191.7
| | JKHY | 03:11:56 | 142 | 0 | 0% | 142
| | JLL | 03:11:56 | 139.96 | 0 | 0% | 139.96
| | JNPR | 03:10:27 | 23.69 | 0 | 0% | 23.69
| | JNUG | 28.06.2019 04:07:03 | 11.9 | 0 | 0% | 11.9
| | JOBS | 03:11:32 | 79.13 | 0 | 0% | 79.13
| | JOUT | 03:12:23 | 60.19 | 0 | 0% | 60.19
| | JPM | 03:09:38 | 116.24 | −0.11 | −0.09% | 116.35
| | JWN | 03:10:27 | 34.79 | 0 | 0% | 34.79
| | K | 03:10:27 | 62.13 | 0 | 0% | 62.13
| | KALU | 03:12:23 | 99.65 | 0 | 0% | 99.65
| | KDP | 03:11:32 | 27.81 | 0 | 0% | 27.81
| | KEP | 03:09:31 | 10.83 | 0 | 0% | 10.83
| | KEX | 03:12:23 | 80.33 | 0 | 0% | 80.33
| | KEY | 03:10:27 | 17.41 | 0 | 0% | 17.41
| | KEYS | 03:11:56 | 95 | 0 | 0% | 95
| | KFY | 03:12:50 | 36.3 | 0 | 0% | 36.3
| | KHC | 03:10:19 | 27.2 | 0 | 0% | 27.2
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIM | 03:10:41 | 21 | 0 | 0% | 21
| | KLAC | 03:10:27 | 160.5 | 0 | 0% | 160.5
| | KMB | 03:10:27 | 139.22 | 0 | 0% | 139.22
| | KMI | 03:09:38 | 20.24 | 0 | 0% | 20.24
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 03:11:34 | 101 | 0 | 0% | 101
| | KMT | 03:12:50 | 29.38 | 0 | 0% | 29.38
| | KMX | 03:10:27 | 90.53 | 0 | 0% | 90.53
| | KNX | 03:12:51 | 36.13 | 0 | 0% | 36.13
| | KO | 03:09:26 | 53.43 | 0 | 0% | 53.43
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 03:10:27 | 24.25 | 0 | 0% | 24.25
| | KSU | 03:09:38 | 133.5 | 0 | 0% | 133.5
| | KTB | 03:13:12 | 36.7 | 0 | 0% | 36.7
| | KTF | 03:09:31 | 11 | 0 | 0% | 11
| | L | 03:10:27 | 50.48 | 0 | 0% | 50.48
| | LAD | 03:12:23 | 126.29 | 0 | 0% | 126.29
| | LB | 03:10:28 | 17.51 | 0 | 0% | 17.51
| | LEA | 03:11:56 | 117.07 | 0 | 0% | 117.07
| | LECO | 03:11:57 | 84.44 | 0 | 0% | 84.44
| | LEG | 03:10:41 | 40.89 | 0 | 0% | 40.89
| | LEGH | 03:13:46 | 16 | 0 | 0% | 16
| | LEN | 03:10:41 | 58.7 | 0 | 0% | 58.7
| | LEVI | 03:13:18 | 17.5 | 0 | 0% | 17.5
| | LFC | 03:11:33 | 11.93 | 0 | 0% | 11.93
| | LGIH | 03:13:19 | 82.51 | 0 | 0% | 82.51
| | LGND | 03:13:46 | 105.54 | 0 | 0% | 105.54
| | LH | 03:10:28 | 165.76 | 0 | 0% | 165.76
| | LHCG | 03:13:19 | 111.67 | 0 | 0% | 111.67
| | LHX | 03:13:40 | 208.85 | 0 | 0% | 208.85
| | LII | 03:11:57 | 238 | 0 | 0% | 238
| | LIN | 03:11:40 | 194.28 | 0 | 0% | 194.28
| | LITE | 03:13:19 | 53.82 | 0 | 0% | 53.82
| | LKQ | 03:11:02 | 30.81 | 0 | 0% | 30.81
| | LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| | LLY | 03:10:28 | 109.24 | 0 | 0% | 109.24
| | LM | 03:10:41 | 34.96 | 0 | 0% | 34.96
| | LMT | 03:09:38 | 381.55 | +0.05 | +0.01% | 381.5
| | LNT | 03:11:02 | 53.02 | 0 | 0% | 53.02
| | LOGM | 03:12:51 | 69.57 | 0 | 0% | 69.57
| | LOPE | 03:12:24 | 99.3 | 0 | 0% | 99.3
| | LOW | 03:10:28 | 110.81 | 0 | 0% | 110.81
| | LPL | 03:09:32 | 6.08 | 0 | 0% | 6.08
| | LQD | 03:11:15 | 126.58 | 0 | 0% | 126.58
| | LRCX | 03:10:28 | 237.14 | 0 | 0% | 237.14
| | LTHM | 03:12:44 | 6.99 | 0 | 0% | 6.99
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LULU | 03:11:57 | 201.85 | 0 | 0% | 201.85
| | LUV | 03:09:38 | 54.29 | 0 | 0% | 54.29
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LVS | 03:11:57 | 57.58 | 0 | 0% | 57.58
| | LYB | 03:10:28 | 88.07 | 0 | 0% | 88.07
| | LYFT | 03:13:19 | 39.51 | 0 | 0% | 39.51
| | LYV | 03:13:46 | 68.15 | 0 | 0% | 68.15
| | M | 03:10:28 | 15.88 | 0 | 0% | 15.88
| | MA | 03:09:38 | 276.71 | +0.01 | 0% | 276.7
| | MAA | 03:11:02 | 131.79 | 0 | 0% | 131.79
| | MAC | 03:10:28 | 27.98 | 0 | 0% | 27.98
| | MAGN | 08.10.2019 03:28:48 | 46.33 | 0 | 0% | 46.33
| | MAN | 03:11:57 | 85.22 | 0 | 0% | 85.22
| | MANH | 03:12:24 | 86.6 | 0 | 0% | 86.6
| | MANT | 03:12:24 | 70.01 | 0 | 0% | 70.01
| | MANU | 03:13:46 | 16.16 | 0 | 0% | 16.16
| | MAR | 03:10:28 | 121.18 | 0 | 0% | 121.18
| | MAS | 03:09:38 | 42.82 | 0 | 0% | 42.82
| | MASI | 03:13:19 | 145.41 | 0 | 0% | 145.41
| | MAT | 03:10:19 | 11.67 | 0 | 0% | 11.67
| | MATX | 03:12:51 | 36.8 | 0 | 0% | 36.8
| | MBT | 03:10:58 | 8.34 | 0 | 0% | 8.34
| | Mc'DONALDS | 03:09:26 | 209.71 | 0 | 0% | 209.71
| | MCHP | 03:10:19 | 95.62 | 0 | 0% | 95.62
| | MCK | 03:10:29 | 134.77 | 0 | 0% | 134.77
| | MCO | 03:10:19 | 214.1 | 0 | 0% | 214.1
| | MCRI | 03:13:19 | 42.54 | 0 | 0% | 42.54
| | MD | 03:12:51 | 21.55 | 0 | 0% | 21.55
| | MDB | 03:13:46 | 135.5 | 0 | 0% | 135.5
| | MDLZ | 03:09:39 | 54.86 | 0 | 0% | 54.86
| | MDRX | 03:13:46 | 10.59 | 0 | 0% | 10.59
| | MDSO | 03:11:57 | 91.9 | 0 | 0% | 91.9
| | MDT | 03:09:39 | 108.19 | 0 | 0% | 108.19
| | MEDP | 03:13:19 | 78.74 | 0 | 0% | 78.74
| | MEI | 03:12:51 | 33.15 | 0 | 0% | 33.15
| | MELI | 03:11:57 | 554.21 | 0 | 0% | 554.21
| | MetLife | 03:09:24 | 45.84 | 0 | 0% | 45.84
| | MFGP | 03:13:11 | 13.5 | 0 | 0% | 13.5
| | MGLN | 03:12:24 | 59.48 | 0 | 0% | 59.48
| | MGNT | 08.10.2019 03:28:48 | 4 252 | 0 | 0% | 4 252
| | MHK | 03:10:41 | 124.39 | 0 | 0% | 124.39
| | Micron | 03:09:24 | 45.2 | −0.05 | −0.11% | 45.25
| | Microsoft | 03:09:24 | 139.95 | 0 | 0% | 139.95
| | MIDD | 03:11:57 | 113.28 | 0 | 0% | 113.28
| | MINI | 03:12:51 | 37.35 | 0 | 0% | 37.35
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 03:10:41 | 164.76 | 0 | 0% | 164.76
| | MKL | 03:13:47 | 1 142.99 | 0 | 0% | 1 142.99
| | MKTX | 03:11:58 | 348.97 | 0 | 0% | 348.97
| | MLCO | 03:10:17 | 20.3 | 0 | 0% | 20.3
| | MLHR | 03:12:51 | 44.67 | 0 | 0% | 44.67
| | MLM | 03:10:41 | 265.43 | 0 | 0% | 265.43
| | MMC | 03:10:41 | 97 | 0 | 0% | 97
| | MMM | 03:09:39 | 157.75 | 0 | 0% | 157.75
| | MMS | 03:12:24 | 74.51 | 0 | 0% | 74.51
| | MMSI | 03:12:24 | 28.4 | 0 | 0% | 28.4
| | MNK | 03:10:41 | 2.32 | +0.02 | +0.87% | 2.3
| | MNST | 03:10:29 | 56.3 | 0 | 0% | 56.3
| | MO | 03:09:39 | 43.25 | 0 | 0% | 43.25
| | MOMO | 03:09:31 | 34 | 0 | 0% | 34
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 03:09:24 | 41.96 | 0 | 0% | 41.96
| | MOS | 03:10:42 | 20.65 | 0 | 0% | 20.65
| | MOV | 03:12:24 | 24 | 0 | 0% | 24
| | MPC | 03:10:29 | 63.2 | −0.07 | −0.11% | 63.27
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MRK | 03:09:39 | 84.97 | 0 | 0% | 84.97
| | MRO | 03:09:39 | 11.76 | 0 | 0% | 11.76
| | MRTX | 03:13:47 | 76.93 | 0 | 0% | 76.93
| | MSCI | 03:11:58 | 225.33 | 0 | 0% | 225.33
| | MSG | 03:13:47 | 264.27 | 0 | 0% | 264.27
| | MSGN | 03:13:47 | 15.89 | 0 | 0% | 15.89
| | MSI | 03:10:19 | 167.53 | 0 | 0% | 167.53
| | MSM | 03:12:24 | 72.14 | 0 | 0% | 72.14
| | MSTR | 03:13:19 | 144.15 | 0 | 0% | 144.15
| | MTB | 03:10:29 | 156.48 | 0 | 0% | 156.48
| | MTCH | 03:13:19 | 73.5 | 0 | 0% | 73.5
| | MTD | 03:11:02 | 688.1 | 0 | 0% | 688.1
| | MTH | 03:13:20 | 70.76 | 0 | 0% | 70.76
| | MTN | 03:11:58 | 226.18 | 0 | 0% | 226.18
| | MTRN | 03:12:25 | 61.44 | 0 | 0% | 61.44
| | MTS0620 | 03:10:17 | 104.35 | 0 | 0% | 104.35
| | MTSC | 03:12:25 | 52.89 | 0 | 0% | 52.89
| | MTSS | 08.10.2019 03:28:48 | 263.7 | 0 | 0% | 263.7
| | MUR | 03:10:29 | 19.96 | 0 | 0% | 19.96
| | MXIM | 03:11:58 | 57.77 | 0 | 0% | 57.77
| | MYGN | 03:12:52 | 29.51 | 0 | 0% | 29.51
| | MYL | 03:10:29 | 18.9 | 0 | 0% | 18.9
| | MYOK | 03:13:20 | 53.55 | 0 | 0% | 53.55
| | MYRG | 03:13:20 | 31.68 | 0 | 0% | 31.68
| | NANO | 03:13:20 | 32.91 | 0 | 0% | 32.91
| | NAVI | 03:10:42 | 11.87 | 0 | 0% | 11.87
| | NBIX | 03:13:47 | 90.33 | 0 | 0% | 90.33
| | NBL | 03:10:19 | 20.58 | 0 | 0% | 20.58
| | NDAQ | 03:10:19 | 99.85 | 0 | 0% | 99.85
| | NDSN | 03:11:58 | 142.89 | 0 | 0% | 142.89
| | NEE | 03:10:19 | 228.8 | −0.42 | −0.18% | 229.22
| | NEOG | 03:13:20 | 63.9 | 0 | 0% | 63.9
| | Netflix | 03:09:24 | 283.22 | +0.04 | +0.01% | 283.18
| | NEU | 03:12:25 | 464.81 | 0 | 0% | 464.81
| | NEWMONT MINING | 03:09:24 | 37.71 | 0 | 0% | 37.71
| | NEWR | 03:13:47 | 61.58 | 0 | 0% | 61.58
| | NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| | NGVT | 03:13:20 | 84.77 | 0 | 0% | 84.77
| | NJR | 03:12:25 | 43.71 | 0 | 0% | 43.71
| | NKE | 03:09:39 | 93.95 | 0 | 0% | 93.95
| | NKTR | 03:13:47 | 16.58 | 0 | 0% | 16.58
| | NLMK | 03:09:24 | 163.54 | 0 | 0% | 163.54
| | NLSN | 03:09:39 | 20.69 | 0 | 0% | 20.69
| | NOC | 03:09:43 | 362.22 | 0 | 0% | 362.22
| | NOK | 03:10:20 | 5.01 | 0 | 0% | 5.01
| | NOV | 03:10:29 | 21.18 | 0 | 0% | 21.18
| | NOW | 03:12:25 | 270.33 | 0 | 0% | 270.33
| | NRG Energy | 03:09:27 | 39.66 | 0 | 0% | 39.66
| | NSC | 03:09:43 | 178.5 | 0 | 0% | 178.5
| | NSIT | 03:12:25 | 56.13 | 0 | 0% | 56.13
| | NSP | 03:12:25 | 100.92 | 0 | 0% | 100.92
| | NTAP | 03:10:29 | 50.84 | 0 | 0% | 50.84
| | NTES | 03:13:10 | 268.82 | 0 | 0% | 268.82
| | NTGR | 03:12:52 | 31.43 | 0 | 0% | 31.43
| | NTNX | 03:13:48 | 24.87 | 0 | 0% | 24.87
| | NTRS | 03:10:42 | 91.61 | 0 | 0% | 91.61
| | NTUS | 03:13:40 | 30.53 | 0 | 0% | 30.53
| | NUE | 03:10:42 | 52.68 | 0 | 0% | 52.68
| | NUGT | 03:11:23 | 28.57 | +0.01 | +0.04% | 28.56
| | NUS | 03:12:25 | 41.81 | 0 | 0% | 41.81
| | NUVA | 03:12:52 | 63.71 | 0 | 0% | 63.71
| | NVDA | 03:09:43 | 186.68 | +0.05 | +0.03% | 186.63
| | NVR | 03:11:58 | 3 569 | 0 | 0% | 3 569
| | NVTA | 03:13:48 | 17.9 | 0 | 0% | 17.9
| | NVTK | 03:09:24 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 03:10:17 | 105.8 | 0 | 0% | 105.8
| | NVTK1222 | 03:11:20 | 70 | 0 | 0% | 70
| | NWL | 03:10:42 | 18.95 | 0 | 0% | 18.95
| | NWS | 03:10:42 | 13.71 | 0 | 0% | 13.71
| | NWSA | 03:10:42 | 13.5 | 0 | 0% | 13.5
| | NXST | 03:12:26 | 98.83 | 0 | 0% | 98.83
| | O | 03:10:29 | 78.12 | 0 | 0% | 78.12
| | OC | 03:11:58 | 61.45 | 0 | 0% | 61.45
| | ODFL | 03:11:59 | 171 | 0 | 0% | 171
| | OFIX | 03:13:20 | 52.08 | 0 | 0% | 52.08
| | OI | 03:10:42 | 10 | 0 | 0% | 10
| | OKE | 03:10:30 | 69.51 | 0 | 0% | 69.51
| | OKTA | 03:13:48 | 117 | 0 | 0% | 117
| | OLED | 03:11:59 | 169.72 | 0 | 0% | 169.72
| | OLLI | 03:13:48 | 60.23 | 0 | 0% | 60.23
| | OMC | 03:10:20 | 74.65 | 0 | 0% | 74.65
| | OMCL | 03:13:21 | 74.34 | 0 | 0% | 74.34
| | ON | 03:12:52 | 18.74 | 0 | 0% | 18.74
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 03:09:43 | 56.78 | 0 | 0% | 56.78
| | ORLY | 03:10:30 | 401.35 | 0 | 0% | 401.35
| | OSIS | 03:12:26 | 96.97 | 0 | 0% | 96.97
| | OSK | 03:11:59 | 74.29 | 0 | 0% | 74.29
| | OXY | 03:09:43 | 41.17 | 0 | 0% | 41.17
| | P & G | 03:09:26 | 121.1 | 0 | 0% | 121.1
| | PAGS | 03:14:06 | 45.67 | 0 | 0% | 45.67
| | PANW | 03:11:11 | 210.02 | −0.01 | 0% | 210.03
| | PATK | 03:12:52 | 42.29 | 0 | 0% | 42.29
| | PAYC | 03:11:59 | 220.03 | 0 | 0% | 220.03
| | PayPal | 03:09:30 | 102.46 | 0 | 0% | 102.46
| | PBCT | 03:10:43 | 16.39 | 0 | 0% | 16.39
| | PBF | 03:12:52 | 27.2 | 0 | 0% | 27.2
| | PBH | 03:13:21 | 35.29 | 0 | 0% | 35.29
| | PBI | 03:10:43 | 4.34 | 0 | 0% | 4.34
| | PCAR | 03:09:43 | 69.24 | 0 | 0% | 69.24
| | PCG | 03:10:30 | 8.06 | 0 | 0% | 8.06
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCTY | 03:12:26 | 99.11 | 0 | 0% | 99.11
| | PCY | 03:11:36 | 29.16 | 0 | 0% | 29.16
| | PD | 03:13:48 | 26.09 | 0 | 0% | 26.09
| | PDCO | 03:10:30 | 17.08 | 0 | 0% | 17.08
| | PEG | 03:10:43 | 62.35 | 0 | 0% | 62.35
| | PEGA | 03:12:26 | 75.94 | 0 | 0% | 75.94
| | PEN | 03:13:21 | 145.95 | 0 | 0% | 145.95
| | PEP | 03:09:44 | 137.86 | 0 | 0% | 137.86
| | PETQ | 03:13:21 | 25.22 | 0 | 0% | 25.22
| | PFG | 03:10:43 | 55.35 | 0 | 0% | 55.35
| | PFGC | 03:12:52 | 43.64 | 0 | 0% | 43.64
| | Pfizer | 03:09:24 | 36.33 | 0 | 0% | 36.33
| | PFPT | 03:13:48 | 130.14 | 0 | 0% | 130.14
| | PGR | 03:10:43 | 75.22 | 0 | 0% | 75.22
| | PH | 03:09:44 | 179.68 | 0 | 0% | 179.68
| | Philip Morris | 03:09:26 | 78.26 | 0 | 0% | 78.26
| | PHM | 03:10:43 | 36.89 | 0 | 0% | 36.89
| | PHO | 03:14:07 | 36.09 | 0 | 0% | 36.09
| | PII | 03:11:59 | 89.85 | 0 | 0% | 89.85
| | PINC | 03:13:21 | 30.23 | 0 | 0% | 30.23
| | PKG | 03:11:59 | 109.35 | 0 | 0% | 109.35
| | PKI | 03:10:43 | 82 | 0 | 0% | 82
| | PLAN | 03:13:48 | 49.72 | 0 | 0% | 49.72
| | PLAY | 03:11:59 | 39.36 | 0 | 0% | 39.36
| | PLCE | 03:11:59 | 76.08 | 0 | 0% | 76.08
| | PLD | 03:10:43 | 85.85 | 0 | 0% | 85.85
| | PLNT | 03:12:52 | 58.63 | 0 | 0% | 58.63
| | PLXS | 03:13:21 | 63.31 | 0 | 0% | 63.31
| | PLZL0223 | 03:11:39 | 102.1 | 0 | 0% | 102.1
| | PLZL0322 | 03:11:39 | 95.1 | 0 | 0% | 95.1
| | PNC | 03:10:43 | 140.4 | 0 | 0% | 140.4
| | PNTG | 03:14:09 | 18.97 | 0 | 0% | 18.97
| | PODD | 03:13:49 | 153.38 | 0 | 0% | 153.38
| | POL | 03:12:53 | 32.74 | 0 | 0% | 32.74
| | POOL | 03:12:00 | 203.26 | 0 | 0% | 203.26
| | POWI | 03:12:26 | 91.12 | 0 | 0% | 91.12
| | PPG | 03:10:30 | 119.15 | 0 | 0% | 119.15
| | PPL | 03:10:30 | 31.75 | 0 | 0% | 31.75
| | PRAH | 03:12:00 | 96.81 | 0 | 0% | 96.81
| | PRGS | 03:12:53 | 39.71 | 0 | 0% | 39.71
| | PRLB | 03:12:26 | 100.87 | 0 | 0% | 100.87
| | PRSC | 03:12:26 | 57.69 | 0 | 0% | 57.69
| | PRSP | 03:11:22 | 26.04 | 0 | 0% | 26.04
| | PRU | 03:10:44 | 89.44 | 0 | 0% | 89.44
| | PS | 03:13:49 | 16.38 | −0.42 | −2.50% | 16.8
| | PSA | 03:10:44 | 245.96 | 0 | 0% | 245.96
| | PSCH | 03:11:46 | 112.48 | 0 | 0% | 112.48
| | PSTG | 03:13:49 | 17.19 | 0 | 0% | 17.19
| | PSX | 03:09:44 | 106.53 | 0 | 0% | 106.53
| | PTC | 03:13:49 | 64.46 | 0 | 0% | 64.46
| | PTR | 03:09:31 | 52.8 | 0 | 0% | 52.8
| | PVH | 03:10:30 | 87.72 | 0 | 0% | 87.72
| | PWR | 03:09:44 | 38.82 | 0 | 0% | 38.82
| | PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| | PXD | 03:09:44 | 132.51 | 0 | 0% | 132.51
| | PZD | 03:14:07 | 44.66 | 0 | 0% | 44.66
| | PZZA | 03:12:53 | 53.22 | 0 | 0% | 53.22
| | QADA | 03:12:27 | 45.67 | 0 | 0% | 45.67
| | QAT | 03:11:47 | 17.79 | 0 | 0% | 17.79
| | QDEL | 03:13:21 | 57.65 | 0 | 0% | 57.65
| | QLYS | 03:12:00 | 77.67 | 0 | 0% | 77.67
| | QQQ | 03:11:41 | 191.27 | −0.1 | −0.05% | 191.37
| | QRTEA | 03:13:49 | 9.99 | 0 | 0% | 9.99
| | QRVO | 03:10:30 | 77.5 | 0 | 0% | 77.5
| | QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| | QUALCOMM | 03:09:24 | 76.65 | 0 | 0% | 76.65
| | QUOT | 03:13:49 | 8.28 | 0 | 0% | 8.28
| | R | 03:09:44 | 50.47 | 0 | 0% | 50.47
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RAMP | 03:13:21 | 40.32 | 0 | 0% | 40.32
| | RARE | 03:13:49 | 42.76 | 0 | 0% | 42.76
| | RAVN | 03:12:53 | 32.53 | 0 | 0% | 32.53
| | RCL | 03:10:44 | 107.57 | 0 | 0% | 107.57
| | RDS A | 03:14:05 | 57.86 | 0 | 0% | 57.86
| | RDY | 03:09:31 | 37.34 | 0 | 0% | 37.34
| | RE | 03:11:03 | 250.52 | 0 | 0% | 250.52
| | REG | 03:11:03 | 68.49 | 0 | 0% | 68.49
| | REGN | 03:10:30 | 301.38 | 0 | 0% | 301.38
| | REX | 03:12:27 | 74.71 | 0 | 0% | 74.71
| | REZ | 03:11:49 | 80.06 | 0 | 0% | 80.06
| | REZI | 03:11:40 | 14.34 | 0 | 0% | 14.34
| | RF | 03:10:44 | 15.43 | 0 | 0% | 15.43
| | RGEN | 03:12:27 | 77.46 | 0 | 0% | 77.46
| | RGR | 03:12:27 | 44.4 | 0 | 0% | 44.4
| | RH | 03:12:53 | 180.87 | 0 | 0% | 180.87
| | RHI | 03:09:44 | 54.36 | 0 | 0% | 54.36
| | RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| | RIG | 03:10:30 | 4.55 | 0 | 0% | 4.55
| | RJF | 03:11:03 | 80.58 | 0 | 0% | 80.58
| | RL | 03:10:20 | 93.72 | 0 | 0% | 93.72
| | RMD | 03:12:00 | 129.63 | 0 | 0% | 129.63
| | RNG | 03:13:49 | 173.44 | 0 | 0% | 173.44
| | ROCK | 03:13:22 | 44.45 | 0 | 0% | 44.45
| | ROG | 03:12:27 | 144.62 | 0 | 0% | 144.62
| | ROK | 03:09:45 | 164.07 | 0 | 0% | 164.07
| | ROKU | 03:13:22 | 121.65 | +0.05 | +0.04% | 121.6
| | ROL | 03:12:27 | 35.17 | 0 | 0% | 35.17
| | ROLL | 03:13:22 | 159.79 | 0 | 0% | 159.79
| | ROP | 03:09:45 | 342.48 | 0 | 0% | 342.48
| | ROSN0322 | 03:11:20 | 103 | 0 | 0% | 103
| | ROST | 03:10:44 | 112.5 | 0 | 0% | 112.5
| | RP | 03:12:00 | 62.1 | 0 | 0% | 62.1
| | RPM | 03:12:00 | 68.11 | 0 | 0% | 68.11
| | RRC | 03:10:44 | 3.58 | 0 | 0% | 3.58
| | RRGB | 03:12:53 | 31.1 | 0 | 0% | 31.1
| | RS | 03:12:00 | 101.68 | 0 | 0% | 101.68
| | RSG | 03:09:45 | 86.4 | 0 | 0% | 86.4
| | RSHB1023 | 03:11:10 | 112.15 | 0 | 0% | 112.15
| | RSTI | 03:09:24 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 03:11:16 | 22.89 | 0 | 0% | 22.89
| | RTKM | 03:09:24 | 68.87 | 0 | 0% | 68.87
| | RTN | 03:10:44 | 198.72 | −0.08 | −0.04% | 198.8
| | RUS0628 | 03:11:12 | 170.04 | 0 | 0% | 170.04
| | RUSL | 03:11:23 | 46.81 | 0 | 0% | 46.81
| | RUSS | 03:11:23 | 10.53 | 0 | 0% | 10.53
| | RYN | 03:12:53 | 28.49 | 0 | 0% | 28.49
| | RYTM | 03:13:22 | 20.7 | 0 | 0% | 20.7
| | SAFM | 03:12:01 | 149.83 | 0 | 0% | 149.83
| | SAGE | 03:13:50 | 140.55 | 0 | 0% | 140.55
| | SAIA | 03:13:22 | 95.56 | 0 | 0% | 95.56
| | SAIL | 03:13:22 | 18.29 | 0 | 0% | 18.29
| | SAM | 03:12:27 | 397.03 | 0 | 0% | 397.03
| | SAVE | 03:12:27 | 36.07 | 0 | 0% | 36.07
| | SBER | 03:09:24 | 208.62 | 0 | 0% | 208.62
| | SBERP | 03:09:24 | 179.86 | 0 | 0% | 179.86
| | SBGI | 03:12:53 | 41.04 | 0 | 0% | 41.04
| | SCCO | 03:12:54 | 34.49 | 0 | 0% | 34.49
| | SCFL0623 | 03:11:39 | 98 | 0 | 0% | 98
| | SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| | SCHW | 03:09:45 | 37.49 | +0.1 | +0.27% | 37.39
| | SCSC | 03:12:54 | 29.2 | 0 | 0% | 29.2
| | SEDG | 03:12:54 | 88.88 | 0 | 0% | 88.88
| | SEE | 03:10:44 | 40.73 | 0 | 0% | 40.73
| | SEIC | 03:12:01 | 59.16 | 0 | 0% | 59.16
| | SERV | 03:12:54 | 56.9 | 0 | 0% | 56.9
| | SFIX | 03:13:22 | 21.85 | 0 | 0% | 21.85
| | SFM | 03:13:50 | 18.11 | 0 | 0% | 18.11
| | SGEN | 03:13:50 | 82.6 | 0 | 0% | 82.6
| | SGENperp | 03:11:11 | 107.5 | 0 | 0% | 107.5
| | SHAK | 03:12:01 | 91.62 | 0 | 0% | 91.62
| | SHI | 03:11:33 | 30.97 | 0 | 0% | 30.97
| | SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| | SHV | 03:11:43 | 110.56 | 0 | 0% | 110.56
| | SHW | 03:10:45 | 550.01 | 0 | 0% | 550.01
| | SIG | 03:10:45 | 17.12 | 0 | 0% | 17.12
| | SINA | 03:12:28 | 41.8 | 0 | 0% | 41.8
| | SITE | 03:12:54 | 74.37 | 0 | 0% | 74.37
| | SIVB | 03:13:22 | 202.16 | 0 | 0% | 202.16
| | SJM | 03:10:45 | 107.02 | 0 | 0% | 107.02
| | SKM | 03:09:31 | 22.3 | 0 | 0% | 22.3
| | SKX | 03:13:50 | 36.56 | 0 | 0% | 36.56
| | SLAB | 03:12:01 | 110.19 | 0 | 0% | 110.19
| | SLB | 03:09:45 | 32.52 | 0 | 0% | 32.52
| | SLG | 03:10:45 | 80.22 | 0 | 0% | 80.22
| | SLV | 03:11:41 | 16.39 | +0.01 | +0.06% | 16.38
| | SMAR | 03:13:50 | 41.02 | 0 | 0% | 41.02
| | SMG | 03:12:28 | 102.71 | 0 | 0% | 102.71
| | SMI | 03:11:33 | 5.37 | 0 | 0% | 5.37
| | SMTC | 03:12:28 | 49.96 | 0 | 0% | 49.96
| | SNA | 03:09:45 | 156.48 | 0 | 0% | 156.48
| | SNAP | 03:13:50 | 14.21 | 0 | 0% | 14.21
| | SNBR | 03:13:23 | 45.99 | 0 | 0% | 45.99
| | SNGS | 03:09:24 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 03:09:24 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 03:11:03 | 140.34 | 0 | 0% | 140.34
| | SNX | 03:12:01 | 113.77 | 0 | 0% | 113.77
| | SNY | 03:13:10 | 44.94 | 0 | 0% | 44.94
| | SO | 03:10:30 | 61.9 | 0 | 0% | 61.9
| | SOHU | 03:11:22 | 10.65 | 0 | 0% | 10.65
| | SP | 03:13:23 | 37.71 | 0 | 0% | 37.71
| | SPB | 03:09:30 | 540 | 0 | 0% | 540
| | SPG | 03:10:30 | 148.7 | 0 | 0% | 148.7
| | SPGI | 03:11:03 | 255.75 | 0 | 0% | 255.75
| | SPLK | 03:11:21 | 120.81 | 0 | 0% | 120.81
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPR | 03:12:01 | 83.51 | 0 | 0% | 83.51
| | SPSC | 03:13:23 | 48.27 | 0 | 0% | 48.27
| | SPXL | 03:11:23 | 51.76 | 0 | 0% | 51.76
| | SPXS | 03:11:23 | 17.12 | 0 | 0% | 17.12
| | SPY | 03:11:41 | 296.79 | −0.04 | −0.01% | 296.83
| | SQ | 03:11:11 | 61.59 | 0 | 0% | 61.59
| | SQQQ | 14.05.2019 04:04:02 | 10.41 | 0 | 0% | 10.41
| | SRCL | 03:09:32 | 50.99 | 0 | 0% | 50.99
| | SRDX | 03:13:23 | 42.51 | 0 | 0% | 42.51
| | SRE | 03:10:45 | 145.49 | 0 | 0% | 145.49
| | SRPT | 03:13:50 | 84.44 | 0 | 0% | 84.44
| | SSD | 03:12:28 | 69.27 | 0 | 0% | 69.27
| | SSNC | 03:12:01 | 50.7 | 0 | 0% | 50.7
| | SSTK | 03:12:54 | 35.45 | 0 | 0% | 35.45
| | Starbucks | 03:09:26 | 86.53 | 0 | 0% | 86.53
| | STLD | 03:12:54 | 30.38 | 0 | 0% | 30.38
| | STRA | 03:12:54 | 139.17 | 0 | 0% | 139.17
| | STT | 03:10:30 | 58.7 | 0 | 0% | 58.7
| | STX | 03:10:20 | 53.81 | 0 | 0% | 53.81
| | STZ | 03:10:30 | 193 | 0 | 0% | 193
| | SUSL | 03:14:08 | 51.28 | 0 | 0% | 51.28
| | SVXY | 03:14:08 | 53.73 | 0 | 0% | 53.73
| | SWAV | 03:13:50 | 30.69 | 0 | 0% | 30.69
| | SWCH | 03:13:51 | 15.56 | 0 | 0% | 15.56
| | SWI | 03:13:51 | 18.64 | 0 | 0% | 18.64
| | SWK | 03:09:45 | 146.73 | 0 | 0% | 146.73
| | SWKS | 03:10:30 | 85.3 | 0 | 0% | 85.3
| | SWN | 03:10:20 | 1.93 | 0 | 0% | 1.93
| | SXI | 03:12:28 | 71.01 | 0 | 0% | 71.01
| | SXT | 03:12:28 | 64.99 | 0 | 0% | 64.99
| | SYF | 03:10:45 | 33.04 | 0 | 0% | 33.04
| | SYK | 03:10:45 | 213.81 | 0 | 0% | 213.81
| | SYKE | 03:13:23 | 29.44 | 0 | 0% | 29.44
| | SYMC | 03:10:20 | 23.6 | 0 | 0% | 23.6
| | SYNH | 03:13:23 | 53.94 | 0 | 0% | 53.94
| | SYY | 03:10:30 | 80.42 | 0 | 0% | 80.42
| | TAK | 03:11:50 | 17.29 | 0 | 0% | 17.29
| | TAL | 03:13:11 | 37.88 | 0 | 0% | 37.88
| | TAP | 03:10:45 | 56.06 | 0 | 0% | 56.06
| | TBF | 03:11:23 | 19.04 | 0 | 0% | 19.04
| | TCBI | 03:13:23 | 53.72 | 0 | 0% | 53.72
| | TCRR | 03:13:51 | 15.6 | 0 | 0% | 15.6
| | TCS | 03:11:19 | 17.23 | 0 | 0% | 17.23
| | TDC | 03:10:30 | 29.64 | 0 | 0% | 29.64
| | TDEU01 | 03:11:34 | 100 | 0 | 0% | 100
| | TDEU03 | 03:11:45 | 100 | 0 | 0% | 100
| | TDG | 03:11:03 | 524.78 | 0 | 0% | 524.78
| | TDS | 03:12:55 | 25.36 | 0 | 0% | 25.36
| | TDY | 03:12:28 | 322 | 0 | 0% | 322
| | TECD | 03:12:02 | 107.53 | 0 | 0% | 107.53
| | TEL | 03:10:46 | 90.15 | 0 | 0% | 90.15
| | TENB | 03:13:51 | 22.05 | 0 | 0% | 22.05
| | TER | 03:12:55 | 61.95 | 0 | 0% | 61.95
| | TEST_AAPL | 03:09:31 | 145 | 0 | 0% | 145
| | TFX | 03:12:02 | 322.25 | 0 | 0% | 322.25
| | TGNA | 03:10:46 | 15.17 | 0 | 0% | 15.17
| | TGT | 03:09:46 | 111.87 | −0.33 | −0.29% | 112.2
| | THO | 03:12:02 | 53.89 | 0 | 0% | 53.89
| | THRM | 03:12:28 | 41.09 | 0 | 0% | 41.09
| | Tiffany | 03:09:30 | 91.88 | 0 | 0% | 91.88
| | TJX | 03:10:30 | 58.57 | 0 | 0% | 58.57
| | TKR | 03:12:55 | 43.05 | 0 | 0% | 43.05
| | TLT | 03:11:14 | 140.48 | −0.07 | −0.05% | 140.55
| | TMHC | 03:13:51 | 25.59 | 0 | 0% | 25.59
| | TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| | TMO | 03:10:46 | 283.64 | 0 | 0% | 283.64
| | TNDM | 03:13:51 | 57.1 | 0 | 0% | 57.1
| | TNET | 03:12:29 | 59.03 | 0 | 0% | 59.03
| | TOL | 03:12:55 | 39.44 | 0 | 0% | 39.44
| | TOT | 03:11:12 | 51.5 | 0 | 0% | 51.5
| | TPH | 03:13:51 | 14.42 | 0 | 0% | 14.42
| | TPIC | 03:13:23 | 18.5 | 0 | 0% | 18.5
| | TPR | 03:11:10 | 25.98 | 0 | 0% | 25.98
| | TPX | 03:12:55 | 77.26 | 0 | 0% | 77.26
| | TQQQ | 03:11:41 | 63.7 | −0.09 | −0.14% | 63.79
| | TREE | 03:13:24 | 312.02 | 0 | 0% | 312.02
| | TREX | 03:12:29 | 90.49 | 0 | 0% | 90.49
| | TRIP | 03:10:20 | 39.11 | 0 | 0% | 39.11
| | TRMB | 03:12:55 | 37.9 | 0 | 0% | 37.9
| | TRNFP | 03:09:24 | 162 600 | 0 | 0% | 162 600
| | TROW | 03:10:46 | 110.94 | 0 | 0% | 110.94
| | TRU | 03:12:29 | 80.48 | 0 | 0% | 80.48
| | TRV | 03:10:30 | 142.59 | 0 | 0% | 142.59
| | TSCO | 03:10:46 | 94.31 | 0 | 0% | 94.31
| | TSLA | 03:09:27 | 248.3 | −0.2 | −0.08% | 248.5
| | TSM | 03:13:10 | 49.48 | 0 | 0% | 49.48
| | TSN | 03:10:30 | 84.18 | 0 | 0% | 84.18
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| | TTD | 03:13:24 | 199.3 | 0 | 0% | 199.3
| | TTM | 03:10:20 | 8.7 | 0 | 0% | 8.7
| | TTT | 03:11:23 | 15.2 | 0 | 0% | 15.2
| | TTWO | 03:12:55 | 122.4 | 0 | 0% | 122.4
| | TWLO | 03:13:24 | 114.4 | −0.11 | −0.10% | 114.51
| | TWOU | 03:12:55 | 16.61 | 0 | 0% | 16.61
| | TWTR | 03:09:27 | 40.44 | −0.01 | −0.02% | 40.45
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXN | 03:10:20 | 130.14 | 0 | 0% | 130.14
| | TXRH | 03:12:02 | 50.61 | 0 | 0% | 50.61
| | TXT | 03:09:46 | 48.86 | 0 | 0% | 48.86
| | TYL | 03:12:02 | 268.24 | 0 | 0% | 268.24
| | UA | 03:11:03 | 18.26 | 0 | 0% | 18.26
| | UAA | 03:10:20 | 19.99 | 0 | 0% | 19.99
| | UAL | 03:09:46 | 87.25 | 0 | 0% | 87.25
| | UBER | 03:13:39 | 30.13 | 0 | 0% | 30.13
| | UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| | UBT | 03:11:24 | 101.97 | 0 | 0% | 101.97
| | UDR | 03:10:46 | 48.01 | 0 | 0% | 48.01
| | UFPI | 03:13:24 | 40.13 | 0 | 0% | 40.13
| | UFS | 03:12:29 | 35.14 | 0 | 0% | 35.14
| | UHS | 03:10:30 | 146.13 | 0 | 0% | 146.13
| | UI | 03:14:06 | 123.01 | 0 | 0% | 123.01
| | ULTA | 03:11:03 | 247.88 | 0 | 0% | 247.88
| | ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| | UNF | 03:12:29 | 192.2 | 0 | 0% | 192.2
| | UNH | 03:09:46 | 221.7 | −0.05 | −0.02% | 221.75
| | UNM | 03:11:04 | 28.3 | 0 | 0% | 28.3
| | UNP | 03:09:46 | 160.9 | −0.01 | −0.01% | 160.91
| | UPS | 03:09:46 | 116.03 | 0 | 0% | 116.03
| | URBN | 03:10:30 | 28.22 | 0 | 0% | 28.22
| | URI | 03:09:46 | 118.41 | 0 | 0% | 118.41
| | URKA | 03:09:24 | 101.3 | 0 | 0% | 101.3
| | USB | 03:10:30 | 53.47 | 0 | 0% | 53.47
| | USFD | 03:13:52 | 40.81 | 0 | 0% | 40.81
| | USM | 03:12:29 | 35.81 | 0 | 0% | 35.81
| | USO | 03:11:41 | 11.48 | 0 | 0% | 11.48
| | UTHR | 03:12:02 | 81.89 | 0 | 0% | 81.89
| | UTX | 03:09:46 | 136.15 | 0 | 0% | 136.15
| | UVXY | 03:11:34 | 24.7 | +0.06 | +0.24% | 24.64
| | VALE | 03:11:34 | 11.8 | 0 | 0% | 11.8
| | Valero Energy | 03:09:27 | 88.08 | 0 | 0% | 88.08
| | VAR | 03:10:46 | 110.82 | 0 | 0% | 110.82
| | VC | 03:12:55 | 82.26 | 0 | 0% | 82.26
| | VEEV | 03:12:02 | 152.05 | 0 | 0% | 152.05
| | VEON | 03:10:58 | 2.44 | 0 | 0% | 2.44
| | Verizon | 03:09:27 | 60.05 | 0 | 0% | 60.05
| | VFC | 03:10:30 | 90.89 | 0 | 0% | 90.89
| | VFH | 03:11:35 | 68.98 | 0 | 0% | 68.98
| | VHT | 03:11:46 | 167.2 | 0 | 0% | 167.2
| | VIAB | 03:10:30 | 23.05 | 0 | 0% | 23.05
| | VICR | 03:13:24 | 31.83 | 0 | 0% | 31.83
| | VIPS | 03:09:31 | 9.07 | 0 | 0% | 9.07
| | Visa | 03:09:24 | 177.39 | 0 | 0% | 177.39
| | VIXY | 03:11:47 | 18.97 | +0.01 | +0.05% | 18.96
| | VMC | 03:10:46 | 148 | 0 | 0% | 148
| | VMW | 03:12:56 | 154.95 | 0 | 0% | 154.95
| | VNE | 03:12:56 | 15.29 | 0 | 0% | 15.29
| | VNO | 03:11:04 | 62.63 | 0 | 0% | 62.63
| | VOO | 03:11:16 | 272.33 | 0 | 0% | 272.33
| | VOOG | 03:11:46 | 161.37 | 0 | 0% | 161.37
| | VPG | 03:13:24 | 31.37 | 0 | 0% | 31.37
| | VPU | 03:11:48 | 141.9 | 0 | 0% | 141.9
| | VREX | 03:13:24 | 28.12 | 0 | 0% | 28.12
| | VRNT | 03:13:52 | 44.01 | 0 | 0% | 44.01
| | VRSK | 03:09:47 | 157.11 | 0 | 0% | 157.11
| | VRSN | 03:10:30 | 186.49 | 0 | 0% | 186.49
| | VRTU | 03:13:24 | 35.62 | 0 | 0% | 35.62
| | VRTV | 03:13:25 | 15.09 | 0 | 0% | 15.09
| | VRTX | 03:10:30 | 172.41 | 0 | 0% | 172.41
| | VTB1020 | 03:10:17 | 103.2 | 0 | 0% | 103.2
| | VTBperp | 03:11:11 | 109.57 | 0 | 0% | 109.57
| | VTBR | 03:09:24 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 03:10:47 | 72.2 | 0 | 0% | 72.2
| | W | 03:12:56 | 107.82 | 0 | 0% | 107.82
| | WAB | 03:12:43 | 66.3 | 0 | 0% | 66.3
| | Wal-Mart | 03:09:26 | 120.21 | 0 | 0% | 120.21
| | Walt Disney | 03:09:26 | 130.14 | −0.01 | −0.01% | 130.15
| | WAT | 03:10:30 | 213.68 | 0 | 0% | 213.68
| | WB | 03:09:31 | 48.41 | 0 | 0% | 48.41
| | WBA | 03:10:47 | 54.2 | 0 | 0% | 54.2
| | WBC | 03:12:29 | 134.48 | 0 | 0% | 134.48
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WCC | 03:12:56 | 46.69 | 0 | 0% | 46.69
| | WCG | 03:12:56 | 264.44 | 0 | 0% | 264.44
| | WDAY | 03:12:56 | 180.5 | 0 | 0% | 180.5
| | WDC | 03:10:21 | 58.99 | 0 | 0% | 58.99
| | WEC | 03:10:47 | 93.81 | 0 | 0% | 93.81
| | WELL | 03:11:14 | 91.18 | 0 | 0% | 91.18
| | WERN | 03:12:56 | 35.21 | 0 | 0% | 35.21
| | WEX | 03:12:56 | 206.04 | 0 | 0% | 206.04
| | WFC | 03:09:47 | 49.3 | 0 | 0% | 49.3
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WGO | 03:13:25 | 38.5 | 0 | 0% | 38.5
| | WH | 03:11:22 | 49.92 | 0 | 0% | 49.92
| | WHD | 03:12:57 | 28.49 | 0 | 0% | 28.49
| | WHR | 03:10:21 | 158.22 | 0 | 0% | 158.22
| | WING | 03:12:57 | 90.14 | 0 | 0% | 90.14
| | WLH | 03:13:52 | 19.88 | 0 | 0% | 19.88
| | WLK | 03:12:02 | 63.71 | 0 | 0% | 63.71
| | WLTW | 03:11:04 | 188.1 | 0 | 0% | 188.1
| | WM | 03:09:47 | 116.34 | 0 | 0% | 116.34
| | WMB | 03:09:47 | 23.09 | 0 | 0% | 23.09
| | WOR | 03:12:57 | 35.07 | 0 | 0% | 35.07
| | WRK | 03:10:30 | 36.57 | 0 | 0% | 36.57
| | WSM | 03:12:03 | 68.62 | 0 | 0% | 68.62
| | WSO | 03:12:03 | 169.41 | 0 | 0% | 169.41
| | WTS | 03:12:29 | 89.9 | 0 | 0% | 89.9
| | WTTR | 03:13:52 | 8.15 | 0 | 0% | 8.15
| | WU | 03:10:21 | 23.66 | 0 | 0% | 23.66
| | WWD | 03:12:29 | 107.25 | 0 | 0% | 107.25
| | WWE | 03:12:57 | 70.03 | 0 | 0% | 70.03
| | WWW | 03:12:57 | 28.34 | 0 | 0% | 28.34
| | WY | 03:10:47 | 27.13 | 0 | 0% | 27.13
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 03:11:22 | 45.28 | 0 | 0% | 45.28
| | WYNN | 03:10:47 | 113.07 | 0 | 0% | 113.07
| | XAR | 03:11:46 | 105.4 | 0 | 0% | 105.4
| | XEC | 03:10:47 | 45.32 | 0 | 0% | 45.32
| | XEL | 03:10:47 | 63.75 | 0 | 0% | 63.75
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 03:11:16 | 57.34 | 0 | 0% | 57.34
| | XLE | 03:11:14 | 57.97 | +0.02 | +0.03% | 57.95
| | XLF | 03:11:13 | 27.64 | −0.01 | −0.04% | 27.65
| | XLI | 03:11:15 | 76.84 | 0 | 0% | 76.84
| | XLK | 03:11:15 | 81.73 | 0 | 0% | 81.73
| | XLNX | 03:10:30 | 96.65 | 0 | 0% | 96.65
| | XLP | 03:11:15 | 60.9 | 0 | 0% | 60.9
| | XLRE | 03:11:16 | 39.16 | 0 | 0% | 39.16
| | XLU | 03:11:14 | 63.97 | −0.01 | −0.02% | 63.98
| | XLV | 03:11:16 | 89.93 | 0 | 0% | 89.93
| | XOP | 03:11:46 | 21.28 | −0.03 | −0.14% | 21.31
| | XPO | 03:12:03 | 74.06 | 0 | 0% | 74.06
| | XRAY | 03:10:47 | 54.11 | 0 | 0% | 54.11
| | XRX | 03:13:52 | 30 | 0 | 0% | 30
| | XS0191754729 | 03:11:38 | 120.25 | 0 | 0% | 120.25
| | XS0304274599 | 03:11:39 | 110.85 | 0 | 0% | 110.85
| | XS0848530977 | 03:11:39 | 102.85 | 0 | 0% | 102.85
| | XS0885736925 | 03:11:42 | 102.55 | 0 | 0% | 102.55
| | XS0935311240 | 03:11:39 | 70 | 0 | 0% | 70
| | XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| | XS1319813769 | 03:11:39 | 70 | 0 | 0% | 70
| | XS1603335610 | 03:11:40 | 100.35 | 0 | 0% | 100.35
| | XS1693971043 | 03:11:40 | 103.6 | 0 | 0% | 103.6
| | XS1752568144 | 03:11:40 | 70 | 0 | 0% | 70
| | XYL | 03:09:47 | 77.63 | 0 | 0% | 77.63
| | Y | 03:13:25 | 771 | 0 | 0% | 771
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 03:11:49 | 75.25 | 0 | 0% | 75.25
| | YELP | 03:12:57 | 32.72 | 0 | 0% | 32.72
| | YUM | 03:10:30 | 114.45 | 0 | 0% | 114.45
| | YY | 03:09:31 | 57.63 | 0 | 0% | 57.63
| | Z | 03:13:52 | 29.43 | 0 | 0% | 29.43
| | ZBH | 03:10:30 | 136.44 | 0 | 0% | 136.44
| | ZBRA | 03:12:03 | 194.6 | 0 | 0% | 194.6
| | ZEN | 03:12:57 | 71.88 | 0 | 0% | 71.88
| | ZG | 03:13:52 | 29.26 | 0 | 0% | 29.26
| | ZION | 03:10:48 | 44 | 0 | 0% | 44
| | ZM | 03:13:52 | 71.6 | 0 | 0% | 71.6
| | ZNH | 03:11:33 | 30.5 | 0 | 0% | 30.5
| | ZS | 03:13:25 | 48 | 0 | 0% | 48
| | ZTS | 03:10:48 | 129.13 | 0 | 0% | 129.13
| | ZUO | 03:13:52 | 14.67 | 0 | 0% | 14.67
| | Тикер | Время | Цена | Пред закр |
|---|
|
