Тикер | Время | Цена | Пред закр |
---|
1810 | 20.05.2022 05:17:27 | 12.48 | 0 | 0% | 12.48
| 1COV@DE | 20.05.2022 05:19:37 | 44.32 | 0 | 0% | 44.32
| A | 20.05.2022 23:12:45 | 125.14 | +2.74 | +2.24% | 122.4
| AABA | 30.10.2019 03:43:29 | 70.8 | 0 | 0% | 70.8
| AAL | 00:17:18 | 16.27 | −0.54 | −3.21% | 16.81
| AAN | 20.05.2022 23:00:05 | 18.17 | −0.89 | −4.67% | 19.06
| AAON | 20.05.2022 22:59:53 | 51.53 | +1.29 | +2.57% | 50.24
| AAP | 20.05.2022 23:15:15 | 180 | −16.07 | −8.20% | 196.07
| AAWW | 20.05.2022 05:21:49 | 71.03 | 0 | 0% | 71.03
| AAXN | 29.01.2021 03:56:45 | 177.99 | 0 | 0% | 177.99
| ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| AbbVie | 20.05.2022 23:10:32 | 151.02 | −0.58 | −0.38% | 151.6
| ABC | 20.05.2022 22:59:53 | 150.18 | +0.63 | +0.42% | 149.55
| ABCL | 20.05.2022 23:07:30 | 8.03 | −0.47 | −5.53% | 8.5
| ABG | 20.05.2022 22:59:43 | 171.05 | −8.43 | −4.70% | 179.48
| ABMD | 20.05.2022 23:00:06 | 235.75 | −2.9 | −1.22% | 238.65
| ABNB | 00:15:18 | 113.26 | −0.99 | −0.87% | 114.25
| ABT | 20.05.2022 23:40:47 | 113.99 | +1.54 | +1.37% | 112.45
| ACAD | 00:06:54 | 16.87 | +0.09 | +0.54% | 16.78
| ACC | 20.05.2022 05:21:59 | 64.75 | 0 | 0% | 64.75
| ACGL | 20.05.2022 22:59:56 | 45.42 | +0.19 | +0.42% | 45.23
| ACH | 00:07:53 | 10.8 | +0.54 | +5.26% | 10.26
| ACIA | 03.03.2021 04:07:27 | 114.86 | 0 | 0% | 114.86
| ACIW | 20.05.2022 23:00:00 | 25.86 | +0.08 | +0.31% | 25.78
| ACLS | 20.05.2022 22:59:58 | 56.32 | −0.86 | −1.50% | 57.18
| ACM | 20.05.2022 23:00:05 | 67.65 | −0.22 | −0.32% | 67.87
| ACMR | 20.05.2022 23:04:47 | 14 | −0.13 | −0.92% | 14.13
| ACN | 20.05.2022 23:00:03 | 276.65 | +3.04 | +1.11% | 273.61
| ADBE | 00:09:25 | 398.06 | +2.07 | +0.52% | 395.99
| ADI | 20.05.2022 23:19:58 | 162.4 | +1.46 | +0.91% | 160.94
| ADM | 00:04:55 | 82.89 | −1.65 | −1.95% | 84.54
| ADNT | 20.05.2022 05:21:59 | 33.63 | 0 | 0% | 33.63
| ADP | 20.05.2022 23:13:09 | 207.44 | +0.59 | +0.29% | 206.85
| ADPT | 20.05.2022 23:11:20 | 8.04 | +0.26 | +3.34% | 7.78
| ADS | 06.04.2022 04:41:38 | 58.08 | 0 | 0% | 58.08
| ADS@DE | 20.05.2022 05:19:37 | 199 | 0 | 0% | 199
| ADSK | 20.05.2022 23:45:46 | 190.86 | −1.64 | −0.85% | 192.5
| ADUS | 20.05.2022 22:59:46 | 84.59 | +1.35 | +1.62% | 83.24
| AEE | 20.05.2022 23:00:03 | 92.64 | +0.16 | +0.17% | 92.48
| AEIS | 20.05.2022 23:13:25 | 75.4 | −1.14 | −1.49% | 76.54
| AEM | 20.05.2022 23:00:03 | 53.86 | −0.11 | −0.20% | 53.97
| AEO | 20.05.2022 22:59:29 | 13.32 | −0.27 | −1.99% | 13.59
| AER | 20.05.2022 22:59:49 | 46.8 | +1.05 | +2.30% | 45.75
| AERI | 20.05.2022 23:45:01 | 6.77 | −0.33 | −4.65% | 7.1
| AES | 20.05.2022 23:16:35 | 20.54 | −0.13 | −0.63% | 20.67
| AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| AFG | 20.05.2022 23:20:30 | 134 | +1.9 | +1.44% | 132.1
| AFKS | 20.05.2022 16:06:37 | 12.79 | −0.28 | −2.14% | 13.07
| AFL | 20.05.2022 23:12:21 | 54.92 | −0.68 | −1.22% | 55.6
| AFMD | 20.05.2022 23:43:23 | 3.25 | −0.18 | −5.25% | 3.43
| AFRM | 00:10:15 | 24.98 | −0.71 | −2.76% | 25.69
| AFX@DE | 20.05.2022 05:19:38 | 128 | 0 | 0% | 128
| AGCO | 20.05.2022 23:36:16 | 113.78 | −6.01 | −5.02% | 119.79
| AGG | 20.05.2022 05:23:43 | 101.57 | 0 | 0% | 101.57
| AGIO | 20.05.2022 23:42:15 | 21.59 | +0.98 | +4.75% | 20.61
| AGN | 13.05.2020 04:12:08 | 193.02 | 0 | 0% | 193.02
| AGNC | 20.05.2022 23:52:02 | 11.74 | −0.15 | −1.26% | 11.89
| AI | 20.05.2022 23:49:53 | 17.89 | −0.26 | −1.43% | 18.15
| AIG | 00:02:56 | 55.5 | −2.4 | −4.15% | 57.9
| AIMT | 15.10.2020 03:48:57 | 34.49 | 0 | 0% | 34.49
| AIN | 20.05.2022 22:59:51 | 81.76 | −1.06 | −1.28% | 82.82
| AIR | 20.05.2022 23:00:03 | 44.85 | −0.6 | −1.32% | 45.45
| AIRC | 20.05.2022 23:00:03 | 43.17 | +0.32 | +0.75% | 42.85
| AIT | 20.05.2022 22:59:25 | 100.57 | −2.42 | −2.35% | 102.99
| AIV | 00:12:58 | 5.81 | −0.04 | −0.68% | 5.85
| AIZ | 20.05.2022 22:59:58 | 176.17 | −4.21 | −2.33% | 180.38
| AJG | 20.05.2022 23:04:47 | 155 | −0.25 | −0.16% | 155.25
| AJRD | 20.05.2022 22:59:46 | 39.35 | −0.04 | −0.10% | 39.39
| AKAM | 20.05.2022 23:00:06 | 97.51 | −0.97 | −0.98% | 98.48
| AKZM | 26.01.2022 04:36:07 | 2 000 | 0 | 0% | 2 000
| ALB | 20.05.2022 23:00:06 | 236.44 | −2.62 | −1.10% | 239.06
| ALC | 20.05.2022 22:59:46 | 72.68 | +0.45 | +0.62% | 72.23
| Alcoa Inc | 20.05.2022 23:49:13 | 60.99 | −1.96 | −3.11% | 62.95
| ALE | 20.05.2022 22:59:47 | 61.14 | −0.3 | −0.49% | 61.44
| ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| ALEC | 20.05.2022 22:59:51 | 9.34 | +0.36 | +4.01% | 8.98
| ALFA | 20.05.2022 05:14:41 | 60.5 | 0 | 0% | 60.5
| ALFA0421 | 05.05.2021 04:00:51 | 161.5 | 0 | 0% | 161.5
| ALFA0430 | 20.05.2022 05:18:15 | 105.05 | 0 | 0% | 105.05
| ALFAperp | 20.05.2022 05:14:30 | 104 | 0 | 0% | 104
| ALFAperp0222 | 08.02.2022 04:38:13 | 99.95 | 0 | 0% | 99.95
| ALG | 20.05.2022 22:55:41 | 111.5 | −1.32 | −1.17% | 112.82
| ALGN | 20.05.2022 23:00:06 | 275.04 | +1.15 | +0.42% | 273.89
| ALGT | 00:17:25 | 141 | −0.16 | −0.11% | 141.16
| Alibaba | 00:16:44 | 86.84 | −1.06 | −1.21% | 87.9
| ALIT | 20.05.2022 23:00:03 | 7.88 | −0.32 | −3.90% | 8.2
| ALK | 20.05.2022 23:00:03 | 46.1 | −0.66 | −1.41% | 46.76
| ALL | 20.05.2022 23:00:03 | 123.03 | −2.76 | −2.19% | 125.79
| ALLE | 20.05.2022 23:03:09 | 109.08 | +0.27 | +0.25% | 108.81
| ALLK | 20.05.2022 23:53:32 | 3 | −0.04 | −1.32% | 3.04
| ALLO | 00:08:39 | 7.51 | +0.03 | +0.40% | 7.48
| ALLY | 20.05.2022 23:13:19 | 38.69 | −0.14 | −0.36% | 38.83
| ALNY | 20.05.2022 23:00:07 | 132.27 | +2.9 | +2.24% | 129.37
| ALRM | 20.05.2022 22:59:49 | 61.91 | +0.73 | +1.19% | 61.18
| ALSN | 20.05.2022 22:59:24 | 37.48 | −0.56 | −1.47% | 38.04
| ALTR | 20.05.2022 22:59:58 | 52.02 | −0.21 | −0.40% | 52.23
| ALV | 20.05.2022 22:59:31 | 76.5 | +0.3 | +0.39% | 76.2
| ALV@DE | 20.05.2022 05:20:44 | 190.73 | 0 | 0% | 190.73
| ALXN | 23.07.2021 03:54:21 | 180.49 | 0 | 0% | 180.49
| ALXO | 20.05.2022 22:59:05 | 8.75 | −0.01 | −0.11% | 8.76
| AMAT | 00:17:50 | 106.23 | −1.98 | −1.83% | 108.21
| AMBA | 20.05.2022 22:59:58 | 76.47 | +0.18 | +0.24% | 76.29
| AMCR | 20.05.2022 23:29:55 | 12.93 | −0.07 | −0.54% | 13
| AMCX | 20.05.2022 22:59:58 | 40.5 | −1.32 | −3.16% | 41.82
| AMD | 00:18:04 | 93.36 | −3.93 | −4.04% | 97.29
| AME | 20.05.2022 23:00:03 | 117.36 | +0.65 | +0.56% | 116.71
| AMED | 20.05.2022 22:59:35 | 126.49 | +2.89 | +2.34% | 123.6
| AMEH | 20.05.2022 22:58:50 | 36.09 | +1.25 | +3.59% | 34.84
| AMG | 20.05.2022 22:59:51 | 127.31 | +2.7 | +2.17% | 124.61
| AMGN | 20.05.2022 23:42:27 | 246.52 | +1.75 | +0.71% | 244.77
| AMH | 20.05.2022 23:30:37 | 36.57 | +0.05 | +0.14% | 36.52
| AMN | 20.05.2022 22:59:53 | 88.47 | +1.4 | +1.61% | 87.07
| AMP | 20.05.2022 22:59:46 | 256.2 | +2.3 | +0.91% | 253.9
| AMSF | 20.05.2022 22:59:58 | 48.09 | −0.36 | −0.74% | 48.45
| AMT | 20.05.2022 23:24:13 | 243.32 | +10.07 | +4.32% | 233.25
| AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| AMTI | 00:07:37 | 3.13 | −0.17 | −5.15% | 3.3
| AMWD | 20.05.2022 23:00:01 | 50.33 | +0.15 | +0.30% | 50.18
| AMZN | 00:14:37 | 2 151.56 | −2.85 | −0.13% | 2 154.41
| AN | 20.05.2022 23:00:03 | 108.39 | −1.37 | −1.25% | 109.76
| ANAB | 20.05.2022 23:48:37 | 20.98 | +0.63 | +3.10% | 20.35
| ANDE | 00:12:27 | 35.35 | −2.82 | −7.39% | 38.17
| ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| ANET | 20.05.2022 23:00:03 | 102.64 | +1.54 | +1.52% | 101.1
| ANF | 20.05.2022 23:41:53 | 28.4 | +0.05 | +0.18% | 28.35
| ANGI | 20.05.2022 23:52:02 | 4.99 | −0.15 | −2.92% | 5.14
| ANGL | 20.05.2022 05:23:11 | 31.08 | 0 | 0% | 31.08
| ANIK | 20.05.2022 22:59:58 | 20.93 | −0.99 | −4.52% | 21.92
| ANIP | 00:11:55 | 30.11 | −0.7 | −2.27% | 30.81
| ANSS | 20.05.2022 23:00:00 | 252.15 | +4.15 | +1.67% | 248
| ANTM | 20.05.2022 05:13:05 | 493.75 | 0 | 0% | 493.75
| AOBC | 02.06.2020 03:35:55 | 11.82 | 0 | 0% | 11.82
| AON | 20.05.2022 23:04:47 | 262.71 | −3.82 | −1.43% | 266.53
| AORT | 20.05.2022 22:59:46 | 18.83 | +0.75 | +4.15% | 18.08
| AOS | 20.05.2022 23:00:03 | 57.77 | −0.68 | −1.16% | 58.45
| AOUT | 20.05.2022 22:57:18 | 10.58 | −0.32 | −2.94% | 10.9
| APA | 00:08:13 | 41.65 | +0.44 | +1.07% | 41.21
| APAM | 20.05.2022 22:59:43 | 35.56 | +0.12 | +0.34% | 35.44
| APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| APD | 20.05.2022 23:00:03 | 237.59 | +3.37 | +1.44% | 234.22
| APEI | 20.05.2022 22:59:02 | 13.43 | −0.24 | −1.76% | 13.67
| APH | 20.05.2022 23:00:03 | 68.43 | +0.84 | +1.24% | 67.59
| APLE | 20.05.2022 23:37:32 | 15.22 | −1.58 | −9.40% | 16.8
| APLS | 20.05.2022 23:00:07 | 44.81 | +0.33 | +0.74% | 44.48
| APLT | 00:03:25 | 1.45 | −0.11 | −7.05% | 1.56
| APP | 20.05.2022 23:57:21 | 40.03 | +0.62 | +1.57% | 39.41
| APPF | 20.05.2022 22:59:40 | 97.41 | +4.11 | +4.41% | 93.3
| APPH | 00:14:45 | 2.9 | 0 | 0% | 2.9
| Apple | 00:18:13 | 137.28 | −0.53 | −0.38% | 137.81
| APPN | 20.05.2022 23:15:57 | 48.24 | −0.55 | −1.13% | 48.79
| APPS | 00:16:21 | 25.4 | −1.3 | −4.87% | 26.7
| APTV | 20.05.2022 22:59:56 | 93.58 | −1.35 | −1.42% | 94.93
| APY | 03.06.2020 03:20:24 | 9.1 | 0 | 0% | 9.1
| AR | 20.05.2022 05:21:56 | 36.99 | 0 | 0% | 36.99
| ARCC | 20.05.2022 23:34:02 | 18.09 | −0.71 | −3.78% | 18.8
| ARCT | 20.05.2022 23:54:30 | 17.85 | +0.08 | +0.45% | 17.77
| ARE | 20.05.2022 23:00:03 | 159.71 | +1.89 | +1.20% | 157.82
| ARKF | 20.05.2022 05:23:45 | 19.73 | 0 | 0% | 19.73
| ARKG | 20.05.2022 05:23:45 | 32.72 | 0 | 0% | 32.72
| ARKK | 20.05.2022 05:23:45 | 45.6 | 0 | 0% | 45.6
| ARKQ | 20.05.2022 05:23:45 | 54.79 | 0 | 0% | 54.79
| ARKW | 20.05.2022 05:23:45 | 60.92 | 0 | 0% | 60.92
| ARKX | 20.05.2022 05:23:46 | 14.82 | 0 | 0% | 14.82
| ARMK | 20.05.2022 23:00:17 | 32.49 | +0.2 | +0.62% | 32.29
| ARNA | 25.02.2022 04:51:14 | 94.1 | +0.01 | +0.01% | 94.09
| ARNC | 20.05.2022 23:00:03 | 27.55 | +1.05 | +3.96% | 26.5
| ARQT | 20.05.2022 23:18:45 | 20.7 | +0.82 | +4.12% | 19.88
| ARVL | 20.05.2022 23:28:10 | 1.88 | −0.05 | −2.59% | 1.93
| ARVN | 20.05.2022 22:59:00 | 44.7 | +0.62 | +1.41% | 44.08
| ARW | 20.05.2022 22:59:47 | 118.35 | −4.4 | −3.58% | 122.75
| ARWR | 20.05.2022 23:00:07 | 36.21 | +1.06 | +3.02% | 35.15
| ASAN | 20.05.2022 23:09:04 | 21.44 | −0.75 | −3.38% | 22.19
| ASGN | 20.05.2022 22:59:44 | 97.97 | −0.25 | −0.25% | 98.22
| ASH | 20.05.2022 22:59:58 | 99.95 | −0.14 | −0.14% | 100.09
| ASIX | 20.05.2022 23:00:05 | 43.85 | −1.56 | −3.44% | 45.41
| ASO | 20.05.2022 23:23:52 | 31 | −0.55 | −1.74% | 31.55
| ASTR | 00:15:46 | 2.66 | −0.04 | −1.48% | 2.7
| AT&T | 00:13:28 | 20.41 | +0.19 | +0.94% | 20.22
| ATEX | 20.05.2022 22:59:03 | 47.48 | +0.33 | +0.70% | 47.15
| ATGE | 20.05.2022 22:59:35 | 31.85 | −0.15 | −0.47% | 32
| ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| ATKR | 20.05.2022 22:59:53 | 102.28 | −2.32 | −2.22% | 104.6
| ATNI | 20.05.2022 23:19:37 | 41.3 | +0.04 | +0.10% | 41.26
| ATR | 20.05.2022 22:59:56 | 99.68 | −3.78 | −3.65% | 103.46
| ATRA | 00:16:31 | 5.13 | +0.66 | +14.77% | 4.47
| ATRC | 20.05.2022 22:59:45 | 43.75 | +1.33 | +3.14% | 42.42
| ATRI | 20.05.2022 23:00:00 | 619.99 | −2.75 | −0.44% | 622.74
| ATRO | 20.05.2022 23:50:32 | 10.5 | −0.2 | −1.87% | 10.7
| ATUS | 00:01:18 | 10.8 | −0.07 | −0.64% | 10.87
| ATVI | 20.05.2022 23:49:58 | 77.5 | −0.4 | −0.51% | 77.9
| AUPH | 20.05.2022 23:00:06 | 12.05 | +0.4 | +3.43% | 11.65
| AVA | 20.05.2022 22:59:35 | 43.17 | −0.14 | −0.32% | 43.31
| AVAV | 20.05.2022 23:00:07 | 84.54 | −0.91 | −1.06% | 85.45
| AVB | 20.05.2022 22:59:51 | 201.06 | +1.67 | +0.84% | 199.39
| AVDR | 26.12.2019 04:31:38 | 23.65 | 0 | 0% | 23.65
| AVGO | 20.05.2022 23:35:21 | 542.29 | −2.89 | −0.53% | 545.18
| AVIR | 20.05.2022 23:48:01 | 7.36 | +0.11 | +1.52% | 7.25
| AVLR | 20.05.2022 23:00:05 | 80.62 | +1.32 | +1.66% | 79.3
| AVNS | 20.05.2022 22:59:38 | 27.61 | −0.34 | −1.22% | 27.95
| AVNT | 20.05.2022 22:59:49 | 46.66 | −0.3 | −0.64% | 46.96
| AVP | 27.02.2020 04:08:38 | 5.66 | 0 | 0% | 5.66
| AVT | 20.05.2022 23:00:07 | 46.3 | −0.27 | −0.58% | 46.57
| AVTR | 20.05.2022 22:59:58 | 31.22 | +0.11 | +0.35% | 31.11
| AVY | 20.05.2022 22:59:55 | 164.5 | −3.3 | −1.97% | 167.8
| AWH | 00:17:03 | 0.54 | −0.03 | −5.26% | 0.57
| AWI | 00:11:03 | 79.96 | −1.14 | −1.41% | 81.1
| AWK | 20.05.2022 23:00:44 | 145.7 | +0.65 | +0.45% | 145.05
| AWR | 20.05.2022 23:30:06 | 78.85 | −0.45 | −0.57% | 79.3
| AX | 20.05.2022 22:59:45 | 35.29 | −0.03 | −0.08% | 35.32
| AXE | 24.06.2020 03:40:23 | 97.8 | 0 | 0% | 97.8
| AXGN | 00:10:33 | 9.83 | +0.31 | +3.26% | 9.52
| AXNX | 20.05.2022 23:00:01 | 49.94 | +0.62 | +1.26% | 49.32
| AXON | 20.05.2022 23:00:01 | 99.47 | +0.9 | +0.91% | 98.57
| AXP | 20.05.2022 23:59:55 | 153.5 | −0.51 | −0.33% | 154.01
| AXSM | 20.05.2022 23:46:51 | 31.49 | +0.51 | +1.65% | 30.98
| AXTA | 20.05.2022 23:00:03 | 25.12 | −0.6 | −2.33% | 25.72
| AYI | 20.05.2022 22:59:53 | 164.29 | −2.52 | −1.51% | 166.81
| AYX | 20.05.2022 23:52:43 | 56.54 | +1.79 | +3.27% | 54.75
| AZEK | 20.05.2022 23:00:03 | 19.32 | +0.24 | +1.26% | 19.08
| AZN | 20.05.2022 23:56:25 | 66 | +1.58 | +2.45% | 64.42
| AZO | 20.05.2022 23:13:26 | 1 771.68 | −113.32 | −6.01% | 1 885
| AZPN | 18.05.2022 04:57:49 | 162.34 | 0 | 0% | 162.34
| AZTA | 20.05.2022 22:59:49 | 69.62 | −0.65 | −0.93% | 70.27
| BAB | 20.05.2022 05:14:28 | 27.68 | 0 | 0% | 27.68
| BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| BAH | 20.05.2022 23:00:06 | 78.84 | −2 | −2.47% | 80.84
| BALL | 20.05.2022 23:10:15 | 68.91 | −0.79 | −1.13% | 69.7
| BAM | 20.05.2022 05:21:56 | 55.78 | 0 | 0% | 55.78
| BAND | 20.05.2022 22:59:39 | 20.97 | +0.36 | +1.75% | 20.61
| Bank of America | 00:13:16 | 33.91 | −0.53 | −1.54% | 34.44
| BAP | 20.05.2022 05:21:57 | 132.82 | 0 | 0% | 132.82
| BAS@DE | 20.05.2022 05:20:45 | 55.41 | 0 | 0% | 55.41
| BAST | 20.05.2022 05:11:51 | 6 000 | 0 | 0% | 6 000
| BAX | 20.05.2022 23:52:35 | 73.22 | +0.62 | +0.85% | 72.6
| BAYN@DE | 20.05.2022 05:19:37 | 47.03 | 0 | 0% | 47.03
| BBBY | 00:15:35 | 8.7 | −0.91 | −9.47% | 9.61
| BBIO | 20.05.2022 23:34:05 | 7.5 | +0.18 | +2.46% | 7.32
| BBSI | 20.05.2022 22:59:58 | 71 | −1.11 | −1.54% | 72.11
| BBT | 31.12.2019 04:40:28 | 54.24 | 0 | 0% | 54.24
| BBWI | 20.05.2022 23:43:26 | 37.2 | −2.92 | −7.28% | 40.12
| BBY | 00:12:22 | 72.1 | −1.3 | −1.77% | 73.4
| BC | 20.05.2022 23:00:05 | 71.15 | +0.53 | +0.75% | 70.62
| BCO | 20.05.2022 22:59:53 | 56.72 | −0.41 | −0.72% | 57.13
| BCPC | 20.05.2022 23:00:01 | 120.54 | +1.79 | +1.51% | 118.75
| BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| BDC | 20.05.2022 22:59:56 | 54.35 | −0.03 | −0.06% | 54.38
| BDTX | 00:11:52 | 1.75 | −0.08 | −4.37% | 1.83
| BDX | 20.05.2022 23:00:03 | 252.3 | +1.16 | +0.46% | 251.14
| BE | 20.05.2022 05:22:01 | 15.13 | 0 | 0% | 15.13
| BEAM | 20.05.2022 23:00:10 | 35.19 | +1.25 | +3.68% | 33.94
| BEAT | 11.02.2021 03:28:37 | 71.78 | 0 | 0% | 71.78
| BECN | 20.05.2022 22:59:58 | 59.94 | −1.53 | −2.49% | 61.47
| BEFB | N/A | N/A | N/A | N/A | N/A
| BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| BEL0223 | 20.05.2022 05:18:19 | 97 | 0 | 0% | 97
| BEL0231 | 20.05.2022 05:24:26 | 75 | 0 | 0% | 75
| BEL0627 | 20.05.2022 05:18:17 | 86 | 0 | 0% | 86
| BEN | 20.05.2022 23:15:23 | 25.8 | +0.8 | +3.20% | 25
| BERY | 20.05.2022 23:00:06 | 54.65 | −0.06 | −0.11% | 54.71
| BEST_dvp | N/A | N/A | N/A | N/A | N/A
| BF B | 20.05.2022 22:59:55 | 62.9 | +0.9 | +1.45% | 62
| BFAM | 20.05.2022 22:59:58 | 84.77 | +0.69 | +0.82% | 84.08
| BFH | 20.05.2022 22:59:51 | 48.16 | +0.2 | +0.42% | 47.96
| BFYT | 26.08.2020 03:30:38 | 31 | 0 | 0% | 31
| BG | 20.05.2022 05:21:51 | 115.23 | 0 | 0% | 115.23
| BGS | 20.05.2022 23:59:45 | 21.64 | −0.94 | −4.16% | 22.58
| BH | 20.05.2022 22:56:15 | 126.6 | +0.8 | +0.64% | 125.8
| BHF | 20.05.2022 23:00:00 | 45.9 | +0.14 | +0.31% | 45.76
| BHGE | 21.10.2019 03:41:21 | 22.21 | 0 | 0% | 22.21
| BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| BHRN0133 | 20.05.2022 05:22:55 | 90.73 | 0 | 0% | 90.73
| BID | 11.11.2019 03:12:29 | 56.99 | 0 | 0% | 56.99
| BIDU | 00:08:38 | 125 | −0.5 | −0.40% | 125.5
| BIG | 00:10:36 | 27.85 | −1.35 | −4.62% | 29.2
| BIGC | 20.05.2022 23:55:46 | 18.97 | +0.17 | +0.90% | 18.8
| BIIB | 00:06:28 | 199.6 | +6.51 | +3.37% | 193.09
| BILI | 00:15:31 | 21.88 | +0.22 | +1.02% | 21.66
| BILL | 20.05.2022 23:03:03 | 118.55 | +4.49 | +3.94% | 114.06
| BIO | 20.05.2022 23:00:01 | 522.57 | −0.68 | −0.13% | 523.25
| BJ | 00:02:03 | 52.29 | −5.27 | −9.16% | 57.56
| BJRI | 20.05.2022 23:44:54 | 22.64 | −1.25 | −5.23% | 23.89
| BK | 00:03:14 | 43.99 | +0.67 | +1.55% | 43.32
| BKI | 20.05.2022 23:00:05 | 71.96 | +0.15 | +0.21% | 71.81
| BKNG | 20.05.2022 23:18:29 | 2 115 | +8.52 | +0.40% | 2 106.48
| BKR | 00:14:09 | 34.5 | −0.35 | −1.00% | 34.85
| BKU | 20.05.2022 22:59:49 | 39.55 | +0.33 | +0.84% | 39.22
| BL | 20.05.2022 23:23:41 | 72.69 | +6.68 | +10.12% | 66.01
| BLD | 20.05.2022 22:59:58 | 189.83 | −1.12 | −0.59% | 190.95
| BLDR | 20.05.2022 23:00:03 | 60.82 | −1.81 | −2.89% | 62.63
| BLI | 00:16:55 | 4.83 | +0.03 | +0.63% | 4.8
| BLK | 20.05.2022 23:16:01 | 596.48 | +6.48 | +1.10% | 590
| BLKB | 20.05.2022 23:00:00 | 62.9 | +2.86 | +4.76% | 60.04
| BLL | 12.05.2022 04:35:37 | 76.67 | 0 | 0% | 76.67
| BLMN | 20.05.2022 23:38:08 | 19.3 | −0.84 | −4.17% | 20.14
| BLNK | 00:15:45 | 15.4 | −0.3 | −1.91% | 15.7
| BLUE | 00:08:18 | 3.35 | −0.11 | −3.18% | 3.46
| BLZE | 20.05.2022 22:52:20 | 5.89 | −0.31 | −5.00% | 6.2
| BMCH | 12.01.2021 03:55:39 | 55.41 | 0 | 0% | 55.41
| BMI | 20.05.2022 22:58:23 | 77.41 | −0.1 | −0.13% | 77.51
| BMRN | 20.05.2022 23:00:06 | 79.72 | +0.44 | +0.55% | 79.28
| BMW@DE | 20.05.2022 05:19:37 | 80.55 | 0 | 0% | 80.55
| BMY | 20.05.2022 23:00:00 | 76.19 | +0.22 | +0.29% | 75.97
| BNDX | 20.05.2022 05:20:03 | 50.27 | 0 | 0% | 50.27
| BNGO | 20.05.2022 23:08:35 | 1.67 | −0.03 | −1.76% | 1.7
| BNS | 20.05.2022 05:21:58 | 63.72 | 0 | 0% | 63.72
| BOEING | 00:17:51 | 120.9 | −6.1 | −4.80% | 127
| BOH | 20.05.2022 22:59:40 | 75.27 | +0.13 | +0.17% | 75.14
| BOKF | 20.05.2022 23:00:00 | 81.64 | +0.17 | +0.21% | 81.47
| BOLD | 19.02.2020 03:43:04 | 59.98 | 0 | 0% | 59.98
| BOND | 20.05.2022 05:20:02 | 96.45 | 0 | 0% | 96.45
| BOOT | 00:12:59 | 76.1 | +1.78 | +2.40% | 74.32
| BOSS@DE | 20.05.2022 05:20:45 | 50.78 | 0 | 0% | 50.78
| BOTZ | 20.05.2022 05:20:54 | 23.22 | 0 | 0% | 23.22
| BOX | 20.05.2022 23:00:03 | 26.53 | −0.84 | −3.07% | 27.37
| BPMC | 20.05.2022 22:59:58 | 57.36 | +0.39 | +0.68% | 56.97
| BR | 20.05.2022 22:59:55 | 138.99 | +0.94 | +0.68% | 138.05
| BRBR | 20.05.2022 22:59:31 | 24.98 | −0.32 | −1.26% | 25.3
| BRC | 20.05.2022 22:59:53 | 44.71 | +0.01 | +0.02% | 44.7
| BRK B | 20.05.2022 23:21:23 | 304.24 | −0.21 | −0.07% | 304.45
| BRKR | 20.05.2022 23:03:27 | 58.41 | −0.39 | −0.66% | 58.8
| BRKS | 02.12.2021 04:34:10 | 112 | 0 | 0% | 112
| BRO | 20.05.2022 22:59:56 | 55 | +0.29 | +0.53% | 54.71
| BRX | 20.05.2022 23:55:58 | 22.83 | −0.02 | −0.09% | 22.85
| BSX | 20.05.2022 23:06:35 | 39.21 | −0.28 | −0.71% | 39.49
| BSY | 20.05.2022 23:05:18 | 32.8 | +0.51 | +1.58% | 32.29
| BTAI | 00:10:38 | 13.02 | +0.16 | +1.24% | 12.86
| BTI | 00:12:02 | 42.99 | +0.14 | +0.33% | 42.85
| BUD | 20.05.2022 22:59:26 | 54.27 | +0.21 | +0.39% | 54.06
| BURL | 20.05.2022 23:27:21 | 150.2 | −13.8 | −8.41% | 164
| BVB@DE | 20.05.2022 05:20:45 | 3.65 | 0 | 0% | 3.65
| BWA | 20.05.2022 23:00:03 | 38.15 | −0.71 | −1.83% | 38.86
| BWXT | 20.05.2022 22:59:26 | 49.3 | −0.8 | −1.60% | 50.1
| BX | 20.05.2022 23:00:06 | 107.57 | +3.01 | +2.88% | 104.56
| BXP | 20.05.2022 23:00:03 | 105.23 | +0.15 | +0.14% | 105.08
| BYD | 20.05.2022 05:22:00 | 58.35 | 0 | 0% | 58.35
| BYND | 00:16:12 | 24.39 | −1.15 | −4.50% | 25.54
| BYSI | 00:10:19 | 1.28 | −0.05 | −3.76% | 1.33
| BZUN | 00:03:16 | 8.66 | −0.25 | −2.81% | 8.91
| C | 20.05.2022 23:53:22 | 49.83 | +0.06 | +0.12% | 49.77
| CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| CABO | 20.05.2022 22:58:47 | 1 191.85 | +8.87 | +0.75% | 1 182.98
| CACC | 20.05.2022 22:58:41 | 554.29 | −15.89 | −2.79% | 570.18
| CACI | 20.05.2022 22:59:16 | 262.88 | −1.34 | −0.51% | 264.22
| CAG | 20.05.2022 23:21:06 | 31.74 | −0.06 | −0.19% | 31.8
| CAH | 20.05.2022 23:15:52 | 55.8 | −0.03 | −0.05% | 55.83
| CALM | 20.05.2022 22:59:53 | 46.07 | −0.11 | −0.24% | 46.18
| CAR | 20.05.2022 05:21:54 | 255.86 | 0 | 0% | 255.86
| CARA | 00:07:04 | 8.61 | +0.08 | +0.94% | 8.53
| CARG | 20.05.2022 23:00:07 | 22.93 | −0.46 | −1.97% | 23.39
| CARR | 20.05.2022 23:00:05 | 37.96 | +0.49 | +1.31% | 37.47
| CARS | 20.05.2022 23:00:44 | 9.88 | −0.25 | −2.47% | 10.13
| CASY | 20.05.2022 22:59:20 | 199.82 | +0.06 | +0.03% | 199.76
| Caterpillar | 20.05.2022 23:55:23 | 198 | −9 | −4.35% | 207
| CB | 20.05.2022 23:00:03 | 204 | +0.12 | +0.06% | 203.88
| CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| CBM | 15.01.2020 03:39:40 | 59.97 | 0 | 0% | 59.97
| CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| CBOM | 20.05.2022 15:22:48 | 5.63 | −0.13 | −2.26% | 5.76
| CBOM0224EU | 20.05.2022 05:16:24 | 97.69 | 0 | 0% | 97.69
| CBPO | 22.04.2021 03:55:01 | 119.85 | 0 | 0% | 119.85
| CBPX | 26.03.2020 04:23:39 | 36.98 | 0 | 0% | 36.98
| CBRE | 20.05.2022 22:59:53 | 78.97 | −0.94 | −1.18% | 79.91
| CBRL | 20.05.2022 23:00:00 | 96.04 | −0.19 | −0.20% | 96.23
| CBS | 27.12.2019 04:26:24 | 40.41 | 0 | 0% | 40.41
| CBSH | 20.05.2022 23:00:00 | 65.55 | −0.27 | −0.41% | 65.82
| CBU | 20.05.2022 22:59:58 | 63.97 | +1 | +1.59% | 62.97
| CC | 20.05.2022 23:01:02 | 40.8 | −0.53 | −1.28% | 41.33
| CCEP | 20.05.2022 05:21:53 | 48.71 | 0 | 0% | 48.71
| CCI | 20.05.2022 23:00:03 | 182.2 | +3.84 | +2.15% | 178.36
| CCJ | 20.05.2022 23:50:44 | 22.98 | −0.17 | −0.73% | 23.15
| CCK | 20.05.2022 23:36:39 | 102.2 | +1.15 | +1.14% | 101.05
| CCL | 00:18:13 | 13.14 | −0.46 | −3.38% | 13.6
| CCMP | 20.05.2022 22:59:56 | 172.63 | +0.74 | +0.43% | 171.89
| CCOI | 20.05.2022 22:58:41 | 57.53 | +1.84 | +3.30% | 55.69
| CCS | 20.05.2022 22:59:46 | 52.53 | +0.46 | +0.88% | 52.07
| CCSI | 20.05.2022 22:59:32 | 48.81 | −0.2 | −0.41% | 49.01
| CCXI | 00:11:11 | 22.49 | +0.31 | +1.40% | 22.18
| CDK | 20.05.2022 23:00:06 | 54.3 | +0.2 | +0.37% | 54.1
| CDLX | 20.05.2022 22:59:58 | 29.5 | 0 | 0% | 29.5
| CDNA | 20.05.2022 23:00:06 | 25.86 | +0.71 | +2.82% | 25.15
| CDNS | 20.05.2022 23:00:07 | 146.6 | +2.77 | +1.93% | 143.83
| CDW | 20.05.2022 23:12:04 | 160 | −1.94 | −1.20% | 161.94
| CE | 20.05.2022 23:03:21 | 150.73 | +0.71 | +0.47% | 150.02
| CEA | 20.05.2022 22:55:59 | 16.8 | −0.16 | −0.94% | 16.96
| CEG | 20.05.2022 23:00:06 | 56.65 | −0.58 | −1.01% | 57.23
| CELG | 27.12.2019 04:26:33 | 109.25 | 0 | 0% | 109.25
| CEMB | 20.05.2022 05:23:11 | 44.43 | 0 | 0% | 44.43
| CENT | 20.05.2022 22:59:47 | 41.91 | −1.59 | −3.66% | 43.5
| CENTA | 20.05.2022 22:59:46 | 39.35 | −1.67 | −4.07% | 41.02
| CERN | 20.05.2022 23:00:00 | 93.93 | 0 | 0% | 93.93
| CEVA | 20.05.2022 23:10:35 | 33 | +0.1 | +0.30% | 32.9
| CF | 20.05.2022 23:55:07 | 95.54 | −4.81 | −4.79% | 100.35
| CFG | 00:15:16 | 37.2 | −0.55 | −1.46% | 37.75
| CFLT | 00:09:46 | 19.15 | +0.65 | +3.51% | 18.5
| CFR | 20.05.2022 22:59:46 | 117.37 | −0.97 | −0.82% | 118.34
| CFX | 07.04.2022 04:59:14 | 40.8 | 0 | 0% | 40.8
| CGEN | 00:03:37 | 1.92 | −0.03 | −1.54% | 1.95
| CGNT | 20.05.2022 23:00:00 | 7.49 | +0.03 | +0.40% | 7.46
| CGNX | 20.05.2022 22:59:47 | 47.54 | +0.22 | +0.46% | 47.32
| CHA | 11.06.2021 03:41:58 | 25.27 | 0 | 0% | 25.27
| CHCO | 20.05.2022 22:59:43 | 79.84 | +1.46 | +1.86% | 78.38
| CHD | 20.05.2022 23:14:55 | 88.8 | +0.58 | +0.66% | 88.22
| CHDN | 20.05.2022 22:59:53 | 185.72 | +0.52 | +0.28% | 185.2
| CHE | 20.05.2022 22:59:28 | 487.62 | +1.15 | +0.24% | 486.47
| CHEF | 20.05.2022 23:00:07 | 33.52 | −1.91 | −5.39% | 35.43
| Chesapeake | 23.04.2021 03:50:48 | 4.58 | 0 | 0% | 4.58
| Chevron | 00:15:10 | 168.48 | +1.7 | +1.02% | 166.78
| CHGG | 20.05.2022 23:46:18 | 19.03 | −0.07 | −0.37% | 19.1
| CHH | 20.05.2022 22:59:46 | 122.48 | −1.96 | −1.58% | 124.44
| CHHG0624 | 20.05.2022 05:22:55 | 99.42 | 0 | 0% | 99.42
| CHII | 20.05.2022 05:21:47 | 12.96 | 0 | 0% | 12.96
| CHKP | 20.05.2022 23:52:23 | 121.49 | +0.1 | +0.08% | 121.39
| CHL | 11.06.2021 03:39:11 | 27.16 | 0 | 0% | 27.16
| CHMF1022 | 20.05.2022 05:14:31 | 70 | 0 | 0% | 70
| CHNG | 20.05.2022 22:58:09 | 23.05 | +0.05 | +0.22% | 23
| CHPT | 00:15:09 | 11.01 | +0.02 | +0.18% | 10.99
| CHRW | 20.05.2022 23:00:07 | 101.92 | +0.73 | +0.72% | 101.19
| CHTR | 20.05.2022 23:00:06 | 479.03 | +4.46 | +0.94% | 474.57
| CHWA0526 | 20.05.2022 05:22:56 | 96.92 | 0 | 0% | 96.92
| CHWY | 20.05.2022 23:00:05 | 24.47 | −0.5 | −2.00% | 24.97
| CHX | 20.05.2022 23:18:03 | 21.24 | −0.01 | −0.05% | 21.25
| CI | 20.05.2022 23:00:05 | 259.49 | +2.61 | +1.02% | 256.88
| CIAN | 20.05.2022 05:23:57 | 3.4 | 0 | 0% | 3.4
| CIBR | 20.05.2022 05:20:05 | 43.1 | 0 | 0% | 43.1
| CIEN | 20.05.2022 23:16:31 | 49.84 | +0.02 | +0.04% | 49.82
| CINF | 20.05.2022 23:00:00 | 121.99 | −1.1 | −0.89% | 123.09
| Cisco | 00:17:18 | 42.86 | +1.31 | +3.15% | 41.55
| CL | 20.05.2022 23:20:32 | 75.52 | +0.39 | +0.52% | 75.13
| CLDR | 13.10.2021 03:58:48 | 15.99 | 0 | 0% | 15.99
| CLDT | 20.05.2022 23:00:05 | 11.8 | −0.5 | −4.07% | 12.3
| CLF | 00:12:29 | 21.83 | +0.25 | +1.16% | 21.58
| CLGX | 08.06.2021 03:35:31 | 79.82 | 0 | 0% | 79.82
| CLH | 20.05.2022 22:59:53 | 90.33 | −0.1 | −0.11% | 90.43
| CLOV | 00:03:40 | 2.71 | −0.08 | −2.87% | 2.79
| CLR | 20.05.2022 23:17:32 | 59.79 | +0.39 | +0.66% | 59.4
| CLSK | 00:15:58 | 5.61 | −0.3 | −5.08% | 5.91
| CLVS | 20.05.2022 05:21:58 | 0.99 | 0 | 0% | 0.99
| CLVT | 20.05.2022 23:00:05 | 14.48 | +0.04 | +0.28% | 14.44
| CLX | 20.05.2022 23:04:08 | 138.3 | +0.05 | +0.04% | 138.25
| CMA | 20.05.2022 23:04:35 | 73.08 | +0.28 | +0.38% | 72.8
| CMC | 20.05.2022 23:00:03 | 36.63 | −0.39 | −1.05% | 37.02
| CMCO | 20.05.2022 23:00:00 | 32.85 | −1.19 | −3.50% | 34.04
| CMCSA | 20.05.2022 23:48:20 | 42.24 | +0.2 | +0.48% | 42.04
| CMD | 07.06.2021 03:34:12 | 81.38 | 0 | 0% | 81.38
| CME | 20.05.2022 23:00:06 | 192.11 | +1.96 | +1.03% | 190.15
| CMG | 20.05.2022 22:59:46 | 1 294.81 | +21.83 | +1.71% | 1 272.98
| CMI | 20.05.2022 23:03:48 | 197.31 | −4.57 | −2.26% | 201.88
| CMP | 20.05.2022 22:59:58 | 43.38 | −0.81 | −1.83% | 44.19
| CMS | 20.05.2022 23:03:42 | 68.83 | −0.38 | −0.55% | 69.21
| CNC | 20.05.2022 23:04:14 | 84.96 | +2.32 | +2.81% | 82.64
| CNHI | 20.05.2022 23:00:05 | 13.75 | −1.03 | −6.97% | 14.78
| CNI | 20.05.2022 23:00:05 | 111.62 | +0.71 | +0.64% | 110.91
| CNK | 20.05.2022 23:41:15 | 15.74 | −0.28 | −1.75% | 16.02
| CNMD | 20.05.2022 23:00:03 | 112.45 | +0.71 | +0.64% | 111.74
| CNP | 20.05.2022 23:13:44 | 30.51 | +0.29 | +0.96% | 30.22
| CNS | 20.05.2022 22:59:53 | 72.56 | +0.65 | +0.90% | 71.91
| CNST | 19.07.2021 04:40:41 | 33.95 | 0 | 0% | 33.95
| CNX | 20.05.2022 23:43:51 | 19.41 | −0.2 | −1.02% | 19.61
| CNXC | 20.05.2022 22:59:55 | 144.12 | +2.02 | +1.42% | 142.1
| CNXN | 20.05.2022 22:59:32 | 44.22 | −0.84 | −1.86% | 45.06
| COF | 20.05.2022 23:00:05 | 113.7 | +0.37 | +0.33% | 113.33
| COFS | 20.05.2022 23:00:10 | 21.4 | +0.42 | +2.00% | 20.98
| COG | 06.10.2021 04:01:09 | 22.35 | 0 | 0% | 22.35
| COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| COHR | 20.05.2022 05:16:28 | 266.11 | 0 | 0% | 266.11
| COIN | 00:18:13 | 65.81 | −2.24 | −3.29% | 68.05
| COKE | 20.05.2022 22:58:06 | 506.81 | +14.76 | +3.00% | 492.05
| COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| COLD | 20.05.2022 23:55:59 | 24.78 | −0.37 | −1.47% | 25.15
| COLM | 20.05.2022 22:59:46 | 75.56 | +1.73 | +2.34% | 73.83
| CON@DE | 20.05.2022 05:20:45 | 66.67 | 0 | 0% | 66.67
| CONE | 30.03.2022 04:45:37 | 90.5 | 0 | 0% | 90.5
| COO | 20.05.2022 22:59:58 | 341.34 | +2.93 | +0.87% | 338.41
| COP | 00:17:54 | 105.02 | +0.26 | +0.25% | 104.76
| COR | 30.12.2021 04:25:27 | 169.91 | 0 | 0% | 169.91
| CORR | 00:17:58 | 2.55 | −0.04 | −1.54% | 2.59
| CORT | 20.05.2022 23:00:06 | 20.42 | +0.17 | +0.84% | 20.25
| COST | 20.05.2022 23:59:49 | 416.5 | −3.51 | −0.84% | 420.01
| COTY | 00:15:13 | 6.28 | −0.1 | −1.57% | 6.38
| COUP | 00:12:23 | 68.37 | −3.38 | −4.71% | 71.75
| COUR | 20.05.2022 23:51:16 | 15.32 | −0.17 | −1.10% | 15.49
| COWN | 20.05.2022 22:59:58 | 23.16 | +0.01 | +0.04% | 23.15
| CP | 20.05.2022 23:00:03 | 68.83 | +0.16 | +0.23% | 68.67
| CPB | 20.05.2022 23:00:05 | 46.03 | +0.42 | +0.92% | 45.61
| CPNG | 20.05.2022 23:57:21 | 12.92 | −0.19 | −1.45% | 13.11
| CPRI | 20.05.2022 23:00:05 | 41.68 | −1.02 | −2.39% | 42.7
| CPRT | 20.05.2022 23:00:07 | 112.11 | +1.21 | +1.09% | 110.9
| CPS | 00:04:31 | 4.83 | 0 | 0% | 4.83
| CPT | 20.05.2022 22:59:44 | 138.64 | +0.6 | +0.43% | 138.04
| CQQQ | 20.05.2022 05:14:28 | 40.57 | 0 | 0% | 40.57
| CR | 18.05.2022 04:56:48 | 91 | 0 | 0% | 91
| CRCM | 17.03.2020 05:08:33 | 15 | 0 | 0% | 15
| CRDR0226 | 20.05.2022 05:22:43 | 23.32 | 0 | 0% | 23.32
| CREE | 06.10.2021 04:05:22 | 79.98 | 0 | 0% | 79.98
| CRI | 20.05.2022 22:59:51 | 75.48 | −3.03 | −3.86% | 78.51
| CRL | 20.05.2022 22:59:43 | 232.68 | +0.7 | +0.30% | 231.98
| CRM | 00:09:11 | 159.33 | +3.77 | +2.42% | 155.56
| CRMT | 20.05.2022 23:10:57 | 78.14 | −2.17 | −2.70% | 80.31
| CRNC | 20.05.2022 23:00:06 | 30.7 | +0.19 | +0.62% | 30.51
| CROX | 00:17:58 | 53.5 | −1.02 | −1.87% | 54.52
| CRS | 20.05.2022 23:00:05 | 32.46 | −1.94 | −5.64% | 34.4
| CRSP | 20.05.2022 23:06:40 | 56.48 | −0.03 | −0.05% | 56.51
| CRSR | 00:00:15 | 15.23 | +0.12 | +0.79% | 15.11
| CRTX | 00:15:31 | 3.16 | −0.25 | −7.33% | 3.41
| CRUS | 20.05.2022 22:59:46 | 79.42 | +0.04 | +0.05% | 79.38
| CRVL | 20.05.2022 22:59:53 | 149.87 | +0.43 | +0.29% | 149.44
| CRWD | 00:17:56 | 148.97 | +0.47 | +0.32% | 148.5
| CSGP | 20.05.2022 23:00:07 | 57.16 | +0.37 | +0.65% | 56.79
| CSGS | 20.05.2022 22:59:58 | 58.53 | +0.6 | +1.04% | 57.93
| CSII | 20.05.2022 23:35:17 | 15.6 | +0.86 | +5.83% | 14.74
| CSL | 20.05.2022 22:59:51 | 241.91 | −6.28 | −2.53% | 248.19
| CSOD | 20.10.2021 04:30:25 | 57.37 | 0 | 0% | 57.37
| CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| CSWI | 20.05.2022 22:59:45 | 105.62 | +1.4 | +1.34% | 104.22
| CSX | 20.05.2022 23:00:06 | 30.94 | −0.14 | −0.45% | 31.08
| CTAS | 20.05.2022 23:00:01 | 363.62 | +4.82 | +1.34% | 358.8
| CTB | 10.06.2021 03:33:56 | 60.26 | 0 | 0% | 60.26
| CTL | 17.09.2020 03:28:17 | 10.99 | 0 | 0% | 10.99
| CTLT | 20.05.2022 23:04:24 | 100.19 | +0.46 | +0.46% | 99.73
| CTRA | 20.05.2022 23:34:36 | 30.7 | +0.13 | +0.43% | 30.57
| CTSH | 20.05.2022 23:00:07 | 70.83 | +0.51 | +0.73% | 70.32
| CTVA | 20.05.2022 23:19:58 | 59.22 | +0.32 | +0.54% | 58.9
| CTXS | 20.05.2022 22:59:56 | 99.28 | −0.19 | −0.19% | 99.47
| CUBE | 20.05.2022 23:00:03 | 40.84 | +0.12 | +0.29% | 40.72
| CVCO | 20.05.2022 22:59:53 | 226.02 | −0.05 | −0.02% | 226.07
| CVET | 00:17:28 | 19.69 | −0.19 | −0.96% | 19.88
| CVGW | 20.05.2022 23:00:07 | 31.06 | −0.04 | −0.13% | 31.1
| CVLT | 20.05.2022 23:00:00 | 58.48 | −0.1 | −0.17% | 58.58
| CVM | 20.05.2022 23:58:00 | 3.13 | +0.04 | +1.29% | 3.09
| CVNA | 00:11:06 | 33.55 | −0.03 | −0.09% | 33.58
| CVS | 00:12:58 | 93.27 | −0.31 | −0.33% | 93.58
| CW | 20.05.2022 23:10:57 | 140.31 | +0.35 | +0.25% | 139.96
| CWB | 20.05.2022 05:14:40 | 68.84 | 0 | 0% | 68.84
| CWEN | 20.05.2022 22:59:51 | 32.7 | −0.08 | −0.24% | 32.78
| CWST | 20.05.2022 22:59:49 | 69.21 | +0.3 | +0.44% | 68.91
| CWT | 20.05.2022 22:59:16 | 53.91 | −0.52 | −0.96% | 54.43
| CXO | 19.01.2021 03:44:36 | 69.19 | 0 | 0% | 69.19
| CY | 24.04.2020 04:22:22 | 23.82 | 0 | 0% | 23.82
| CYBR | 20.05.2022 22:59:53 | 132.75 | +3.75 | +2.91% | 129
| CYOU | 21.04.2020 04:14:57 | 10.74 | 0 | 0% | 10.74
| CYRX | 20.05.2022 22:59:58 | 23.26 | +0.02 | +0.09% | 23.24
| CYTK | 20.05.2022 23:00:06 | 39.76 | +0.97 | +2.50% | 38.79
| D | 20.05.2022 23:10:54 | 82.51 | +0.3 | +0.36% | 82.21
| DAR | 20.05.2022 23:38:49 | 79.21 | +0.74 | +0.94% | 78.47
| DASH | 20.05.2022 23:47:05 | 66.22 | −1.28 | −1.90% | 67.5
| DB1@DE | 20.05.2022 05:19:38 | 142.74 | 0 | 0% | 142.74
| DBI | 20.05.2022 05:21:59 | 13.69 | 0 | 0% | 13.69
| DBK@DE | 20.05.2022 05:20:45 | 10.69 | 0 | 0% | 10.69
| DBO | 20.05.2022 05:14:41 | 18.93 | 0 | 0% | 18.93
| DBX | 20.05.2022 23:23:34 | 20.2 | −0.13 | −0.64% | 20.33
| DCI | 20.05.2022 22:59:14 | 49.8 | −0.1 | −0.20% | 49.9
| DCOM | 28.04.2021 03:33:15 | 1 600 | 0 | 0% | 1 600
| DCPH | 00:09:15 | 11.78 | +0.62 | +5.56% | 11.16
| DDD | 00:15:07 | 10.34 | −0.11 | −1.05% | 10.45
| DDOG | 00:02:12 | 95 | −2 | −2.06% | 97
| DDS | 00:10:39 | 259 | +8.08 | +3.22% | 250.92
| DE | 00:09:33 | 315 | −49.43 | −13.56% | 364.43
| DECK | 20.05.2022 23:18:45 | 255.5 | −0.54 | −0.21% | 256.04
| DELL | 20.05.2022 23:03:21 | 40.25 | −1.25 | −3.01% | 41.5
| Delta Air Lines | 00:04:20 | 38.61 | −0.69 | −1.76% | 39.3
| DFS | 20.05.2022 23:00:05 | 103.82 | −0.26 | −0.25% | 104.08
| DG | 20.05.2022 23:49:08 | 188 | −17 | −8.29% | 205
| DGS | 20.05.2022 05:14:28 | 49.41 | 0 | 0% | 49.41
| DGX | 20.05.2022 22:59:58 | 141.03 | +0.96 | +0.69% | 140.07
| DHER@DE | 20.05.2022 05:20:45 | 48 | 0 | 0% | 48
| DHI | 20.05.2022 23:00:05 | 68.75 | +2.23 | +3.35% | 66.52
| DHR | 20.05.2022 23:04:27 | 251.8 | +2.49 | +1.00% | 249.31
| DIA | 20.05.2022 05:20:03 | 329.07 | 0 | 0% | 329.07
| DINO | 20.05.2022 22:59:53 | 46.44 | +0.09 | +0.19% | 46.35
| DIOD | 20.05.2022 22:58:09 | 73.77 | −0.39 | −0.53% | 74.16
| DIRP01 | 20.05.2022 05:16:55 | 100 | 0 | 0% | 100
| DIRP02 | 20.05.2022 05:17:24 | 100 | 0 | 0% | 100
| DIRP03 | 20.05.2022 05:18:18 | 100 | 0 | 0% | 100
| DISCA | 13.04.2022 04:31:49 | 24.3 | 0 | 0% | 24.3
| DISCB | 13.04.2022 04:35:35 | 24.43 | 0 | 0% | 24.43
| DISCK | 13.04.2022 04:31:49 | 24.32 | 0 | 0% | 24.32
| DISH | 20.05.2022 23:37:43 | 21.15 | +0.74 | +3.63% | 20.41
| DK | 20.05.2022 23:18:17 | 28.18 | +0.13 | +0.46% | 28.05
| DKNG | 00:09:32 | 14.1 | −0.07 | −0.49% | 14.17
| DKS | 20.05.2022 23:00:05 | 77.52 | −1.49 | −1.89% | 79.01
| DLB | 20.05.2022 22:59:47 | 75.09 | −0.45 | −0.60% | 75.54
| DLO | 20.05.2022 23:00:06 | 23.71 | +0.25 | +1.07% | 23.46
| DLPH | 09.10.2020 03:39:09 | 17.02 | 0 | 0% | 17.02
| DLR | 20.05.2022 23:45:10 | 131.27 | +3.59 | +2.81% | 127.68
| DLTH | 20.05.2022 23:08:13 | 11.07 | −0.25 | −2.21% | 11.32
| DLTR | 20.05.2022 23:35:51 | 127.69 | −7.88 | −5.81% | 135.57
| DLX | 20.05.2022 23:00:05 | 23.68 | −0.63 | −2.59% | 24.31
| DM | 20.05.2022 23:44:03 | 1.99 | −0.08 | −3.86% | 2.07
| DME0223 | 20.05.2022 05:14:31 | 103.35 | 0 | 0% | 103.35
| DMNN01 | 04.09.2021 15:59:08 | 100 | | | N/A
| DMTK | 20.05.2022 23:44:39 | 6.72 | −0.07 | −1.03% | 6.79
| DNB | 20.05.2022 22:59:40 | 16.63 | +0.08 | +0.48% | 16.55
| DNKN | 18.12.2020 04:18:34 | 106.45 | 0 | 0% | 106.45
| DNLI | 20.05.2022 23:00:00 | 24.79 | +1.03 | +4.34% | 23.76
| DNMR | 20.05.2022 23:46:14 | 4.39 | −0.31 | −6.60% | 4.7
| DNOW | 20.05.2022 22:59:53 | 10.38 | −0.27 | −2.54% | 10.65
| DOCN | 20.05.2022 23:00:05 | 42.66 | +2.01 | +4.94% | 40.65
| DOCS | 00:12:09 | 31.7 | −0.9 | −2.76% | 32.6
| DOCU | 20.05.2022 23:59:58 | 76.79 | −0.39 | −0.51% | 77.18
| DORM | 20.05.2022 22:59:32 | 96.02 | −2.53 | −2.57% | 98.55
| DOV | 20.05.2022 23:00:05 | 130.78 | +1.24 | +0.96% | 129.54
| Dow Chemical | 20.05.2022 23:40:25 | 68.57 | +0.52 | +0.76% | 68.05
| DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| DPW@DE | 20.05.2022 05:20:46 | 42.15 | 0 | 0% | 42.15
| DPZ | 20.05.2022 22:59:58 | 341.92 | +5.26 | +1.56% | 336.66
| DRE | 20.05.2022 23:00:05 | 50.91 | −0.16 | −0.31% | 51.07
| DRI | 20.05.2022 22:59:58 | 116.25 | −0.42 | −0.36% | 116.67
| DRNA | 30.12.2021 04:25:28 | 37.96 | 0 | 0% | 37.96
| DRQ | 20.05.2022 22:59:45 | 29.68 | −0.47 | −1.56% | 30.15
| DSKY | 20.05.2022 05:22:42 | 133 | 0 | 0% | 133
| DT | 20.05.2022 23:21:50 | 37.5 | +1.45 | +4.02% | 36.05
| DTE | 15.01.2020 03:37:53 | 128.16 | 0 | 0% | 128.16
| DTE@DE | 20.05.2022 05:19:37 | 14.7 | 0 | 0% | 14.7
| DUK | 20.05.2022 05:21:49 | 111.32 | 0 | 0% | 111.32
| DUOL | 20.05.2022 23:00:07 | 76.46 | −3.46 | −4.33% | 79.92
| DUST | 20.05.2022 05:18:29 | 14.5 | 0 | 0% | 14.5
| DV | 20.05.2022 22:59:43 | 22.29 | +0.34 | +1.55% | 21.95
| DVA | 20.05.2022 23:22:23 | 94.69 | +0.49 | +0.52% | 94.2
| DVN | 00:15:26 | 69.95 | 0 | 0% | 69.95
| DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| DWNI@DE | 22.04.2022 05:06:25 | 33.24 | 0 | 0% | 33.24
| DXC | 20.05.2022 23:32:52 | 29.9 | +0.02 | +0.07% | 29.88
| DXCM | 20.05.2022 23:00:07 | 321.23 | +5.1 | +1.61% | 316.13
| DY | 20.05.2022 22:59:44 | 79.57 | −0.09 | −0.11% | 79.66
| E*TRADE | 09.10.2020 03:37:18 | 49.26 | 0 | 0% | 49.26
| E. I. DU PONT | 20.05.2022 23:03:59 | 63.85 | −3.45 | −5.13% | 67.3
| EA | 20.05.2022 23:19:49 | 130.61 | −0.34 | −0.26% | 130.95
| EAR | 20.05.2022 23:54:18 | 1.24 | −0.11 | −8.15% | 1.35
| EAT | 20.05.2022 23:23:22 | 27.45 | −1.06 | −3.72% | 28.51
| eBay | 20.05.2022 23:55:35 | 44.36 | −0.4 | −0.89% | 44.76
| EBIZ | 20.05.2022 05:23:44 | 17.85 | 0 | 0% | 17.85
| EBS | 00:05:48 | 35.88 | +4.75 | +15.26% | 31.13
| ECA | 28.02.2020 03:36:08 | 3.79 | 0 | 0% | 3.79
| ECH | 20.05.2022 05:21:47 | 25.92 | 0 | 0% | 25.92
| ECHO | 26.11.2021 04:16:43 | 48.23 | 0 | 0% | 48.23
| ECL | 20.05.2022 23:03:21 | 159.49 | +1.84 | +1.17% | 157.65
| ECPG | 20.05.2022 23:28:38 | 57.3 | +0.96 | +1.70% | 56.34
| ED | 20.05.2022 23:43:05 | 95.8 | +1.69 | +1.80% | 94.11
| EDIT | 20.05.2022 23:56:57 | 11 | +0.13 | +1.20% | 10.87
| EEFT | 20.05.2022 22:59:51 | 113.91 | −0.18 | −0.16% | 114.09
| EEM | 20.05.2022 05:14:11 | 40.94 | 0 | 0% | 40.94
| EFA | 20.05.2022 05:14:12 | 67.27 | 0 | 0% | 67.27
| EFAV | 20.05.2022 05:20:03 | 66.94 | 0 | 0% | 66.94
| EFX | 20.05.2022 22:59:49 | 194.79 | +3.65 | +1.91% | 191.14
| EGHT | 20.05.2022 23:54:27 | 7.99 | +0.09 | +1.14% | 7.9
| EGP | 20.05.2022 22:59:47 | 155.97 | +0.62 | +0.40% | 155.35
| EGPT0132 | 20.05.2022 05:22:43 | 86.63 | 0 | 0% | 86.63
| EGPT0329 | 20.05.2022 05:18:17 | 95 | 0 | 0% | 95
| EGPT0431 | 20.05.2022 05:18:18 | 85 | 0 | 0% | 85
| EGRX | 20.05.2022 22:59:58 | 46.67 | +0.93 | +2.03% | 45.74
| EHTH | 00:16:43 | 10.01 | −0.63 | −5.92% | 10.64
| EIX | 20.05.2022 23:00:05 | 65.85 | 0 | 0% | 65.85
| EL | 20.05.2022 23:00:05 | 237.21 | +1.83 | +0.78% | 235.38
| ELAN | 20.05.2022 23:20:26 | 24.29 | +1.24 | +5.38% | 23.05
| ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| ELS | 20.05.2022 22:59:56 | 71.91 | +1.34 | +1.90% | 70.57
| EMB | 20.05.2022 05:23:10 | 89.35 | 0 | 0% | 89.35
| EMBC | 20.05.2022 22:59:51 | 27.8 | +0.63 | +2.32% | 27.17
| EME | 20.05.2022 22:59:40 | 102.6 | +0.38 | +0.37% | 102.22
| EMN | 20.05.2022 23:05:18 | 101.96 | −1.17 | −1.13% | 103.13
| EMR | 20.05.2022 23:03:59 | 83.64 | −0.16 | −0.19% | 83.8
| ENB | 20.05.2022 05:21:50 | 45.43 | 0 | 0% | 45.43
| ENDP | 00:18:09 | 0.47 | −0.12 | −20.34% | 0.59
| ENOV | 20.05.2022 22:59:00 | 64.97 | −1.24 | −1.87% | 66.21
| ENPH | 20.05.2022 23:30:28 | 169 | +3.1 | +1.87% | 165.9
| ENR | 00:17:22 | 30.56 | −1.13 | −3.57% | 31.69
| ENS | 20.05.2022 22:59:58 | 62.81 | −0.18 | −0.29% | 62.99
| ENSG | 20.05.2022 22:59:51 | 79.03 | +0.1 | +0.13% | 78.93
| ENTA | 20.05.2022 23:06:49 | 41.5 | −2.51 | −5.70% | 44.01
| ENTG | 20.05.2022 23:00:07 | 106.12 | +0.6 | +0.57% | 105.52
| ENV | 20.05.2022 22:59:41 | 69.96 | +2.5 | +3.71% | 67.46
| EOAN@DE | 20.05.2022 05:20:46 | 11.75 | 0 | 0% | 11.75
| EOG | 20.05.2022 23:00:05 | 122.05 | +0.35 | +0.29% | 121.7
| EPAM | 20.05.2022 23:04:53 | 324 | −2.98 | −0.91% | 326.98
| EPAY | 17.05.2022 05:03:29 | 56.69 | 0 | 0% | 56.69
| EPC | 20.05.2022 22:59:44 | 33.99 | −1.23 | −3.49% | 35.22
| EQIX | 20.05.2022 23:14:07 | 652.02 | +16.8 | +2.64% | 635.22
| EQT | 00:16:25 | 41.24 | +0.63 | +1.55% | 40.61
| ERIE | 20.05.2022 22:59:51 | 163.4 | +0.82 | +0.50% | 162.58
| ERTH | 20.05.2022 05:20:56 | 53.65 | 0 | 0% | 53.65
| ERUS | 20.05.2022 05:20:55 | 8.31 | 0 | 0% | 8.31
| ES | 20.05.2022 23:00:05 | 90.37 | +1.33 | +1.49% | 89.04
| ESAB | 20.05.2022 22:59:58 | 47.45 | +0.68 | +1.45% | 46.77
| ESE | 20.05.2022 22:59:56 | 64.6 | −0.63 | −0.97% | 65.23
| ESGD | 20.05.2022 05:22:47 | 67.57 | 0 | 0% | 67.57
| ESPO | 20.05.2022 05:20:55 | 48.96 | 0 | 0% | 48.96
| ESPR | 00:18:19 | 6.25 | +0.05 | +0.81% | 6.2
| ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| ESS | 20.05.2022 22:59:45 | 282.07 | +0.44 | +0.16% | 281.63
| ESTC | 20.05.2022 23:00:05 | 60 | +0.13 | +0.22% | 59.87
| ET | 00:17:18 | 11.1 | +0.01 | +0.09% | 11.09
| ETN | 20.05.2022 22:59:51 | 134.18 | −1.9 | −1.40% | 136.08
| ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| ETR | 20.05.2022 23:02:39 | 117.08 | +1.41 | +1.22% | 115.67
| ETRN | 20.05.2022 23:50:47 | 7.5 | −0.15 | −1.96% | 7.65
| ETSY | 00:09:11 | 78.31 | −0.82 | −1.04% | 79.13
| EUFN | 20.05.2022 05:14:27 | 16.78 | 0 | 0% | 16.78
| EUO | 20.05.2022 05:14:43 | 30.09 | 0 | 0% | 30.09
| EV | 03.03.2021 04:10:39 | 73.44 | 0 | 0% | 73.44
| EVBG | 20.05.2022 23:00:07 | 41.18 | +0.5 | +1.23% | 40.68
| EVER | 20.05.2022 23:35:48 | 9.2 | +0.01 | +0.11% | 9.19
| EVH | 20.05.2022 23:00:03 | 29.43 | +0.47 | +1.62% | 28.96
| EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| EVK@DE | 20.05.2022 05:20:46 | 25.24 | 0 | 0% | 25.24
| EVR | 20.05.2022 22:59:49 | 109.59 | −0.52 | −0.47% | 110.11
| EVRG | 20.05.2022 23:03:56 | 67.43 | +0.73 | +1.09% | 66.7
| EVRZ0122 | 20.01.2020 03:25:32 | 70 | 0 | 0% | 70
| EVRZ0323 | 20.05.2022 05:14:31 | 104.55 | 0 | 0% | 104.55
| EVT@DE | 20.05.2022 05:20:46 | 24 | 0 | 0% | 24
| EVX | 20.05.2022 05:17:24 | 138.32 | 0 | 0% | 138.32
| EW | 20.05.2022 23:00:05 | 94.32 | −0.05 | −0.05% | 94.37
| EWBC | 20.05.2022 23:05:33 | 68.3 | −0.06 | −0.09% | 68.36
| EWT | 20.05.2022 05:20:02 | 55.16 | 0 | 0% | 55.16
| EWZ | 20.05.2022 05:14:15 | 31.34 | 0 | 0% | 31.34
| EXAS | 20.05.2022 23:00:06 | 53.17 | −0.73 | −1.35% | 53.9
| EXEL | 00:11:05 | 17.44 | +0.04 | +0.23% | 17.4
| Exelon | 20.05.2022 23:14:21 | 47.05 | −0.31 | −0.65% | 47.36
| EXLS | 20.05.2022 22:59:39 | 131.89 | +1.32 | +1.01% | 130.57
| EXP | 20.05.2022 22:59:55 | 121.82 | −4.39 | −3.48% | 126.21
| EXPD | 20.05.2022 23:00:00 | 105.44 | −0.08 | −0.08% | 105.52
| EXPE | 20.05.2022 23:52:04 | 124.5 | −1.8 | −1.43% | 126.3
| EXPI | 20.05.2022 22:59:58 | 14.05 | −0.1 | −0.71% | 14.15
| EXPO | 20.05.2022 22:59:46 | 87.61 | +0.64 | +0.74% | 86.97
| EXR | 20.05.2022 22:59:46 | 171.37 | +2.37 | +1.40% | 169
| Exxon Mobil | 20.05.2022 23:51:46 | 91.98 | +0.83 | +0.91% | 91.15
| EYE | 20.05.2022 22:59:58 | 26.9 | −0.09 | −0.33% | 26.99
| Facebook | 00:18:19 | 193.45 | +1.77 | +0.92% | 191.68
| FAN | 20.05.2022 05:21:47 | 17.53 | 0 | 0% | 17.53
| FANG | 20.05.2022 23:00:00 | 130.28 | +0.78 | +0.60% | 129.5
| FARO | 20.05.2022 22:59:53 | 32.03 | −0.37 | −1.14% | 32.4
| FAS | 20.05.2022 05:23:11 | 84.97 | 0 | 0% | 84.97
| FAST | 20.05.2022 22:59:56 | 51.45 | +0.11 | +0.21% | 51.34
| FATE | 20.05.2022 23:10:00 | 23.1 | +0.7 | +3.13% | 22.4
| FAZ | 20.05.2022 05:20:52 | 24.04 | 0 | 0% | 24.04
| FBHS | 20.05.2022 23:03:34 | 66.77 | +0.33 | +0.50% | 66.44
| FCFS | 20.05.2022 22:59:36 | 72.4 | −0.58 | −0.79% | 72.98
| FCN | 20.05.2022 23:20:59 | 163 | +1.95 | +1.21% | 161.05
| FCNCA | 20.05.2022 22:59:56 | 635.85 | −13.79 | −2.12% | 649.64
| FCX | 20.05.2022 23:47:24 | 36.97 | +0.22 | +0.60% | 36.75
| FDL | 20.05.2022 05:20:04 | 37.71 | 0 | 0% | 37.71
| FDS | 20.05.2022 22:59:51 | 364.55 | +4.29 | +1.19% | 360.26
| FDX | 20.05.2022 23:59:35 | 200.8 | −0.2 | −0.10% | 201
| FE | 20.05.2022 23:04:01 | 42.37 | +0.22 | +0.52% | 42.15
| FEES | 12.05.2022 04:34:49 | 0.195 | 0 | 0% | 0.195
| FELE | 20.05.2022 22:59:53 | 70.4 | −0.36 | −0.51% | 70.76
| Ferrari | 20.05.2022 23:00:05 | 189.48 | +1.04 | +0.55% | 188.44
| FEYE | 06.10.2021 04:10:13 | 17.88 | 0 | 0% | 17.88
| FFIN | 20.05.2022 23:00:00 | 39.79 | −0.2 | −0.50% | 39.99
| FFIV | 20.05.2022 23:00:10 | 156.28 | +0.97 | +0.62% | 155.31
| FGEN | 00:05:04 | 8.48 | +0.03 | +0.36% | 8.45
| FICO | 20.05.2022 22:59:46 | 395.13 | +16.48 | +4.35% | 378.65
| FIGS | 20.05.2022 23:33:22 | 8.91 | −0.12 | −1.33% | 9.03
| FINX | 20.05.2022 05:20:04 | 25.04 | 0 | 0% | 25.04
| FIPO | 20.05.2022 21:08:01 | 10.46 | −0.05 | −0.48% | 10.51
| First Solar | 00:04:40 | 66 | −1.72 | −2.54% | 67.72
| FIS | 20.05.2022 23:04:01 | 99.68 | +3.38 | +3.51% | 96.3
| FISV | 20.05.2022 22:59:58 | 95.59 | +1.2 | +1.27% | 94.39
| FITB | 20.05.2022 22:59:56 | 35.64 | −0.01 | −0.03% | 35.65
| FIVE | 20.05.2022 23:00:00 | 117.54 | −5.81 | −4.71% | 123.35
| FIVE@GS | 20.05.2022 05:21:21 | 12.07 | 0 | 0% | 12.07
| FIVN | 20.05.2022 23:00:06 | 97.14 | −0.8 | −0.82% | 97.94
| FIXP | 20.05.2022 18:35:30 | 5.99 | +0.06 | +1.01% | 5.93
| FIZZ | 20.05.2022 23:00:06 | 45.52 | +0.4 | +0.89% | 45.12
| FL | 00:05:05 | 31.41 | +1.9 | +6.44% | 29.51
| FLEX | 20.05.2022 05:21:54 | 16.95 | 0 | 0% | 16.95
| FLGT | 20.05.2022 23:04:29 | 55.75 | −1.86 | −3.23% | 57.61
| FLIR | 14.05.2021 03:32:57 | 59.27 | 0 | 0% | 59.27
| FLO | 20.05.2022 23:14:07 | 26.49 | +0.95 | +3.72% | 25.54
| FLOT | 20.05.2022 05:14:36 | 50.56 | 0 | 0% | 50.56
| FLOW | 07.04.2022 04:58:10 | 86.27 | 0 | 0% | 86.27
| FLR | 00:18:09 | 26.5 | −0.08 | −0.30% | 26.58
| FLS | 20.05.2022 23:04:14 | 30.13 | −0.05 | −0.17% | 30.18
| FLT | 20.05.2022 23:00:06 | 231.08 | +5.37 | +2.38% | 225.71
| FLWS | 00:16:16 | 9.69 | −0.18 | −1.82% | 9.87
| FMC | 20.05.2022 23:03:34 | 119.43 | −3.74 | −3.04% | 123.17
| FME@DE | 20.05.2022 05:20:46 | 55.27 | 0 | 0% | 55.27
| FND | 20.05.2022 23:00:05 | 68.63 | +0.3 | +0.44% | 68.33
| FNF | 20.05.2022 22:59:45 | 40.03 | −0.35 | −0.87% | 40.38
| FNKO | 20.05.2022 23:55:08 | 18.55 | −0.36 | −1.90% | 18.91
| FNV | 20.05.2022 05:21:59 | 150.54 | 0 | 0% | 150.54
| FOCS | 20.05.2022 22:59:31 | 36.3 | +0.23 | +0.64% | 36.07
| FOE | 26.04.2022 04:50:52 | 21.74 | 0 | 0% | 21.74
| FOLD | 20.05.2022 23:52:17 | 7.61 | +0.14 | +1.87% | 7.47
| Ford | 00:17:18 | 12.51 | −0.39 | −3.02% | 12.9
| FORM | 20.05.2022 22:59:45 | 39.35 | −0.09 | −0.23% | 39.44
| FORR | 20.05.2022 22:59:58 | 49.18 | +0.32 | +0.65% | 48.86
| FOSL | 20.05.2022 05:22:00 | 9 | 0 | 0% | 9
| FOX | 20.05.2022 23:00:07 | 30.94 | +0.15 | +0.49% | 30.79
| FOXA | 20.05.2022 23:42:11 | 33.74 | +0.41 | +1.23% | 33.33
| FOXF | 20.05.2022 22:59:40 | 78.96 | +0.2 | +0.25% | 78.76
| FR | 20.05.2022 22:59:26 | 51.85 | +0.52 | +1.01% | 51.33
| FRE@DE | 20.05.2022 05:20:46 | 29.5 | 0 | 0% | 29.5
| FRHC | 20.05.2022 23:59:46 | 40.4 | −0.89 | −2.16% | 41.29
| FRME | 20.05.2022 22:59:49 | 38.88 | +0.41 | +1.07% | 38.47
| FROG | 20.05.2022 22:59:33 | 19.72 | +0.26 | +1.34% | 19.46
| FRPH | 20.05.2022 22:59:58 | 56.46 | +0.57 | +1.02% | 55.89
| FRPT | 00:15:14 | 62.99 | +0.71 | +1.14% | 62.28
| FSCT | 19.08.2020 03:36:03 | 28.99 | 0 | 0% | 28.99
| FSLY | 00:01:29 | 11.95 | −0.24 | −1.97% | 12.19
| FSR | 20.05.2022 23:00:05 | 11.07 | −0.33 | −2.89% | 11.4
| FTCH | 00:17:18 | 7.96 | −0.62 | −7.23% | 8.58
| FTCI | 00:18:13 | 3.8 | −0.29 | −7.09% | 4.09
| FTDR | 20.05.2022 23:00:06 | 26.44 | +0.27 | +1.03% | 26.17
| FTI | 20.05.2022 23:52:26 | 7.49 | −0.17 | −2.22% | 7.66
| FTNT | 00:15:45 | 285.5 | +4.4 | +1.57% | 281.1
| FTR | 06.05.2021 04:03:38 | 0.25 | 0 | 0% | 0.25
| FTV | 20.05.2022 23:04:24 | 58.27 | −0.31 | −0.53% | 58.58
| FUL | 20.05.2022 22:59:53 | 67.46 | +0.55 | +0.82% | 66.91
| FULC | 20.05.2022 22:59:33 | 8.51 | −0.47 | −5.23% | 8.98
| FVRR | 20.05.2022 23:00:03 | 38.93 | −0.73 | −1.84% | 39.66
| FWRD | 20.05.2022 22:59:56 | 93.12 | +2.25 | +2.48% | 90.87
| FXD | 20.05.2022 05:20:54 | 50.6 | 0 | 0% | 50.6
| FXI | 20.05.2022 05:14:15 | 29.07 | 0 | 0% | 29.07
| FXU | 20.05.2022 05:14:43 | 33.59 | 0 | 0% | 33.59
| G | 20.05.2022 22:59:36 | 41.95 | +0.54 | +1.30% | 41.41
| GATX | 20.05.2022 23:00:03 | 104.5 | −0.03 | −0.03% | 104.53
| GAZP0322 | 25.02.2022 04:48:19 | 100.06 | 0 | 0% | 100.06
| GAZP0327 | 20.05.2022 05:14:31 | 70 | 0 | 0% | 70
| GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| GAZP0837 | 20.05.2022 05:14:08 | 110 | 0 | 0% | 110
| GAZP1124 | 20.05.2022 05:14:30 | 96.7 | 0 | 0% | 96.7
| GBCI | 20.05.2022 22:59:53 | 45.72 | +0.28 | +0.62% | 45.44
| GBT | 20.05.2022 23:21:06 | 27.33 | +0.49 | +1.83% | 26.84
| GBX | 20.05.2022 22:59:28 | 39.94 | −0.75 | −1.84% | 40.69
| GCO | 20.05.2022 22:59:53 | 56.18 | +0.38 | +0.68% | 55.8
| GCP | 20.05.2022 22:55:17 | 31 | −0.03 | −0.10% | 31.03
| GD | 20.05.2022 23:00:05 | 213.5 | −4.28 | −1.97% | 217.78
| GDDY | 20.05.2022 23:00:03 | 71.23 | +0.43 | +0.61% | 70.8
| GDEV | 20.05.2022 05:22:48 | 6.42 | 0 | 0% | 6.42
| GDOT | 20.05.2022 22:59:36 | 28.08 | −1.53 | −5.17% | 29.61
| GDRX | 20.05.2022 23:03:34 | 8.28 | −0.12 | −1.43% | 8.4
| GDWS | 29.05.2020 03:53:57 | 82.7 | 0 | 0% | 82.7
| GDX | 20.05.2022 05:14:14 | 34.21 | 0 | 0% | 34.21
| GEF | 20.05.2022 22:59:53 | 58.96 | −0.76 | −1.27% | 59.72
| General Electric | 20.05.2022 23:37:01 | 75.23 | −0.51 | −0.67% | 75.74
| GEold | 04.08.2021 03:54:28 | 12.93 | 0 | 0% | 12.93
| GEVO | 00:10:47 | 3.72 | −0.06 | −1.59% | 3.78
| GGG | 20.05.2022 22:59:49 | 60.53 | +0.39 | +0.65% | 60.14
| GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| GH | 20.05.2022 23:17:00 | 36.8 | +3.09 | +9.17% | 33.71
| GHC | 20.05.2022 22:53:39 | 600.22 | −5.71 | −0.94% | 605.93
| GHDX | 13.12.2019 04:29:50 | 66.85 | 0 | 0% | 66.85
| GIII | 20.05.2022 05:22:00 | 25.55 | 0 | 0% | 25.55
| GILEAD | 20.05.2022 23:56:48 | 63.59 | +0.32 | +0.51% | 63.27
| GILT | 20.05.2022 05:22:47 | 7.05 | 0 | 0% | 7.05
| GIS | 20.05.2022 22:59:22 | 66.99 | +0.82 | +1.24% | 66.17
| GKOS | 20.05.2022 22:59:49 | 39.32 | +0.29 | +0.74% | 39.03
| GL | 20.05.2022 22:59:53 | 93.6 | −0.28 | −0.30% | 93.88
| GLBE | 20.05.2022 23:36:52 | 19.14 | −1.53 | −7.40% | 20.67
| GLD | 20.05.2022 05:14:14 | 175.42 | 0 | 0% | 175.42
| GLGR02 | 20.05.2022 14:56:20 | 81 | −1 | −1.22% | 82
| GLIBA | 22.12.2020 04:34:39 | 93.53 | 0 | 0% | 93.53
| GLOB | 20.05.2022 23:01:22 | 182.25 | −0.74 | −0.40% | 182.99
| GLPI | 20.05.2022 23:00:00 | 44.46 | +0.29 | +0.66% | 44.17
| GLPR0923 | 20.05.2022 05:14:32 | 70 | 0 | 0% | 70
| GLTR@GS | 20.05.2022 05:21:22 | 3.91 | 0 | 0% | 3.91
| GLW | 00:02:30 | 33.13 | −0.39 | −1.16% | 33.52
| GM | 00:15:18 | 35.5 | −0.63 | −1.74% | 36.13
| GMED | 20.05.2022 23:00:05 | 64.92 | −0.15 | −0.23% | 65.07
| GMKN | 20.05.2022 05:11:38 | 21 268 | 0 | 0% | 21 268
| GMKN0423 | 20.05.2022 05:24:25 | 100.36 | 0 | 0% | 100.36
| GMKN1022 | 20.05.2022 05:14:20 | 101.79 | 0 | 0% | 101.79
| GMS | 20.05.2022 22:59:53 | 46.64 | +0.43 | +0.93% | 46.21
| GNL | 20.05.2022 23:42:32 | 13.74 | −0.1 | −0.72% | 13.84
| GNRC | 20.05.2022 23:00:05 | 220.84 | −2.85 | −1.27% | 223.69
| GNTX | 20.05.2022 22:59:34 | 29.83 | −0.07 | −0.23% | 29.9
| GO | 20.05.2022 22:59:49 | 35.93 | +0.19 | +0.53% | 35.74
| GOLD | 00:06:12 | 20.76 | +0.04 | +0.19% | 20.72
| GOOGL | 00:13:20 | 2 174.73 | −38.27 | −1.73% | 2 213
| Google (C) | 00:15:07 | 2 185 | −32.99 | −1.49% | 2 217.99
| GOOS | 20.05.2022 05:21:52 | 19.97 | 0 | 0% | 19.97
| GOSS | 20.05.2022 23:53:14 | 7.42 | 0 | 0% | 7.42
| GOVT | 20.05.2022 05:23:43 | 23.82 | 0 | 0% | 23.82
| GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| GPBperp | 30.04.2020 04:08:23 | 100.35 | 0 | 0% | 100.35
| GPC | 20.05.2022 22:59:45 | 128.55 | −3.45 | −2.61% | 132
| GPI | 20.05.2022 22:58:20 | 173.7 | −5.94 | −3.31% | 179.64
| GPK | 20.05.2022 22:59:41 | 20.33 | −0.05 | −0.25% | 20.38
| GPN | 20.05.2022 23:00:05 | 122.1 | +1.63 | +1.35% | 120.47
| GPN0922 | 20.01.2020 03:25:30 | 70 | 0 | 0% | 70
| GPN1123 | 20.01.2020 03:25:31 | 109.4 | 0 | 0% | 109.4
| GPRO | 20.05.2022 23:59:23 | 6.65 | −0.09 | −1.34% | 6.74
| GPS | 00:11:21 | 10.86 | −0.33 | −2.95% | 11.19
| GRA | 27.09.2021 03:44:14 | 69.99 | 0 | 0% | 69.99
| GRMN | 20.05.2022 23:17:32 | 99.51 | −1.27 | −1.26% | 100.78
| GROWS | 20.05.2022 05:19:39 | 363.97 | 0 | 0% | 363.97
| GRPH | 20.05.2022 23:57:47 | 2.28 | −0.1 | −4.20% | 2.38
| GRUB | 04.04.2022 04:44:18 | 2.9 | 0 | 0% | 2.9
| GS | 00:11:33 | 306.85 | −4.15 | −1.33% | 311
| GSH | 18.02.2022 04:35:44 | 9.08 | 0 | 0% | 9.08
| GSHD | 20.05.2022 22:59:47 | 48.25 | −2.19 | −4.34% | 50.44
| GSKY | 01.04.2022 04:48:29 | 9.51 | 0 | 0% | 9.51
| GT | 00:02:16 | 11.25 | −0.54 | −4.58% | 11.79
| GTHX | 00:17:22 | 5.01 | −0.12 | −2.34% | 5.13
| GTLB | 00:04:59 | 38 | −1 | −2.56% | 39
| GTLS | 20.05.2022 22:59:46 | 171.57 | −0.64 | −0.37% | 172.21
| GTN | 20.05.2022 23:00:00 | 20.28 | +0.1 | +0.50% | 20.18
| GTX | 00:04:16 | 5.84 | −0.01 | −0.17% | 5.85
| GUNG0926 | 20.05.2022 05:22:56 | 0.01 | 0 | 0% | 0.01
| GVA | 20.05.2022 22:59:35 | 31.71 | −0.24 | −0.75% | 31.95
| GWR | 27.02.2020 04:11:20 | 111.92 | 0 | 0% | 111.92
| GWRE | 20.05.2022 22:59:03 | 77.55 | +0.33 | +0.43% | 77.22
| GWW | 20.05.2022 22:59:53 | 464.63 | −2.3 | −0.49% | 466.93
| GXO | 20.05.2022 22:59:41 | 52.74 | −0.15 | −0.28% | 52.89
| H | 20.05.2022 23:00:05 | 80.65 | −1.62 | −1.97% | 82.27
| HA | 20.05.2022 23:00:06 | 16.02 | −0.6 | −3.61% | 16.62
| HAE | 20.05.2022 22:59:53 | 59.31 | −0.84 | −1.40% | 60.15
| HAIN | 20.05.2022 23:00:00 | 24.77 | −0.01 | −0.04% | 24.78
| HAL | 00:06:52 | 36.84 | +0.84 | +2.33% | 36
| HALO | 20.05.2022 23:00:10 | 44.32 | +0.48 | +1.09% | 43.84
| HAS | 00:18:19 | 84 | −2.11 | −2.45% | 86.11
| HASI | 20.05.2022 22:59:45 | 38.01 | −0.82 | −2.11% | 38.83
| HBAN | 00:03:32 | 13.05 | −0.13 | −0.99% | 13.18
| HBI | 20.05.2022 23:13:13 | 11.62 | −0.23 | −1.94% | 11.85
| HCA | 20.05.2022 23:00:05 | 204.78 | +1.65 | +0.81% | 203.13
| HCAT | 20.05.2022 23:12:52 | 14.21 | +0.28 | +2.01% | 13.93
| HCCI | 20.05.2022 22:58:53 | 26.44 | +0.35 | +1.34% | 26.09
| HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| HCP | 11.11.2019 03:09:58 | 36.7 | 0 | 0% | 36.7
| HCSG | 20.05.2022 23:11:42 | 16.52 | −0.75 | −4.34% | 17.27
| HD | 20.05.2022 23:42:57 | 287.2 | −0.39 | −0.14% | 287.59
| HDS | 28.12.2020 04:02:12 | 55.99 | 0 | 0% | 55.99
| HE | 20.05.2022 22:59:46 | 42.02 | −0.08 | −0.19% | 42.1
| HEAR | 20.05.2022 23:59:49 | 17.66 | +0.05 | +0.28% | 17.61
| HEI | 20.05.2022 23:10:56 | 132.25 | −0.77 | −0.58% | 133.02
| HEI@DE | 20.05.2022 05:20:47 | 55.35 | 0 | 0% | 55.35
| HEN3@DE | 20.05.2022 05:19:38 | 67.73 | 0 | 0% | 67.73
| HES | 20.05.2022 23:26:28 | 112.24 | −1.19 | −1.05% | 113.43
| HFC | 18.03.2022 04:34:04 | 36.39 | +6.64 | +22.32% | 29.75
| HGV | 20.05.2022 23:00:05 | 41.5 | −0.75 | −1.78% | 42.25
| HHC | 20.05.2022 22:59:49 | 84.26 | −1.25 | −1.46% | 85.51
| HHR | 20.05.2022 05:18:28 | 15.4 | 0 | 0% | 15.4
| HIBB | 20.05.2022 23:18:25 | 44.2 | +0.77 | +1.77% | 43.43
| HIG | 20.05.2022 22:59:49 | 66.79 | −0.65 | −0.96% | 67.44
| HII | 20.05.2022 23:00:05 | 197.76 | −2.97 | −1.48% | 200.73
| HIIQ | 06.03.2020 10:34:06 | 28.97 | +1.56 | +5.69% | 27.41
| HLI | 20.05.2022 23:00:03 | 83.97 | −0.7 | −0.83% | 84.67
| HLNE | 20.05.2022 22:59:58 | 64.5 | +0.15 | +0.23% | 64.35
| HLT | 20.05.2022 23:04:21 | 130.28 | −1.43 | −1.09% | 131.71
| HNP | 20.05.2022 22:50:44 | 19.11 | −0.63 | −3.19% | 19.74
| HOG | 00:16:24 | 32.05 | −0.23 | −0.71% | 32.28
| HOLX | 20.05.2022 23:00:07 | 77.75 | −0.37 | −0.47% | 78.12
| HON | 20.05.2022 23:18:38 | 190 | −2.65 | −1.38% | 192.65
| HOOD | 20.05.2022 23:40:45 | 10.04 | −0.24 | −2.33% | 10.28
| HOT@DE | 20.05.2022 05:20:47 | 57.06 | 0 | 0% | 57.06
| HP | 20.05.2022 23:21:58 | 45.61 | −0.55 | −1.19% | 46.16
| HPE | 00:02:27 | 14.12 | −0.92 | −6.12% | 15.04
| HPQ | 00:18:04 | 34.77 | −1.23 | −3.42% | 36
| HQY | 20.05.2022 22:59:51 | 59.24 | +0.23 | +0.39% | 59.01
| HRB | 20.05.2022 23:23:59 | 33.32 | +0.92 | +2.84% | 32.4
| HRC | 15.12.2021 04:52:20 | 155.91 | 0 | 0% | 155.91
| HRI | 20.05.2022 05:22:01 | 117.45 | 0 | 0% | 117.45
| HRL | 20.05.2022 23:46:36 | 48.52 | +0.71 | +1.49% | 47.81
| HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| HRTX | 20.05.2022 23:58:46 | 3.6 | −0.03 | −0.83% | 3.63
| HSC | 20.05.2022 23:20:59 | 7.42 | −0.4 | −5.12% | 7.82
| HSIC | 20.05.2022 22:59:46 | 83.46 | +0.59 | +0.71% | 82.87
| HSKA | 20.05.2022 23:00:07 | 100.62 | −0.06 | −0.06% | 100.68
| HST | 20.05.2022 23:00:07 | 18.61 | −0.83 | −4.27% | 19.44
| HSY | 20.05.2022 23:00:03 | 206.98 | +1.86 | +0.91% | 205.12
| HTA | 20.05.2022 23:00:05 | 28.92 | +0.41 | +1.44% | 28.51
| HTHT | 20.05.2022 23:00:50 | 28.98 | −0.2 | −0.69% | 29.18
| HUBB | 20.05.2022 22:59:55 | 185.91 | −2.85 | −1.51% | 188.76
| HUBG | 20.05.2022 22:59:43 | 70.2 | +1.13 | +1.64% | 69.07
| HUBS | 20.05.2022 22:59:30 | 333.5 | −5.48 | −1.62% | 338.98
| HUM | 20.05.2022 22:59:49 | 439.49 | +7.49 | +1.73% | 432
| HUN | 20.05.2022 23:00:05 | 35.25 | −0.05 | −0.14% | 35.3
| HURN | 20.05.2022 22:59:58 | 57.01 | −0.72 | −1.25% | 57.73
| HWM | 20.05.2022 23:04:29 | 33.16 | −0.29 | −0.87% | 33.45
| HXL | 20.05.2022 22:59:29 | 52.69 | −1.27 | −2.35% | 53.96
| HYDR | 20.05.2022 05:11:38 | 0.7165 | 0 | 0% | 0.7165
| HYEM | 20.05.2022 05:23:10 | 21.69 | 0 | 0% | 21.69
| HYG | 20.05.2022 05:14:13 | 77.59 | 0 | 0% | 77.59
| HYLN | 20.05.2022 23:36:22 | 3.16 | −0.14 | −4.24% | 3.3
| HYMB | 20.05.2022 05:20:04 | 52.36 | 0 | 0% | 52.36
| HZNP | 20.05.2022 05:21:57 | 86.78 | 0 | 0% | 86.78
| HZO | 20.05.2022 05:22:02 | 43.59 | 0 | 0% | 43.59
| IAA | 20.05.2022 22:59:56 | 37.73 | +0.58 | +1.56% | 37.15
| IAC | 20.05.2022 23:00:01 | 82.95 | +1.63 | +2.00% | 81.32
| IART | 20.05.2022 22:59:36 | 59.9 | +0.23 | +0.39% | 59.67
| IAU | 20.05.2022 05:21:44 | 35.74 | 0 | 0% | 35.74
| IBB | 20.05.2022 05:18:16 | 113.17 | 0 | 0% | 113.17
| IBKR | 20.05.2022 23:04:21 | 56.5 | +1.6 | +2.91% | 54.9
| IBM | 20.05.2022 23:57:38 | 128.27 | −1.65 | −1.27% | 129.92
| IBN | 20.05.2022 22:55:14 | 18.1 | +0.29 | +1.63% | 17.81
| IBP | 20.05.2022 22:59:46 | 87.72 | +0.55 | +0.63% | 87.17
| IBTX | 20.05.2022 22:59:46 | 69.41 | +0.96 | +1.40% | 68.45
| ICE | 20.05.2022 23:56:31 | 97.6 | +1.7 | +1.77% | 95.9
| ICFI | 20.05.2022 22:58:53 | 93.01 | −0.71 | −0.76% | 93.72
| ICLN | 20.05.2022 05:17:25 | 18.57 | 0 | 0% | 18.57
| ICLR | 20.05.2022 22:59:51 | 216.41 | +1.98 | +0.92% | 214.43
| ICPT | 20.05.2022 23:28:10 | 17.22 | +0.17 | +1.00% | 17.05
| ICUI | 20.05.2022 22:59:38 | 180.98 | −0.11 | −0.06% | 181.09
| IDA | 20.05.2022 22:59:49 | 106.51 | −0.11 | −0.10% | 106.62
| IDCC | 20.05.2022 22:59:58 | 60.16 | +0.05 | +0.08% | 60.11
| IDXX | 20.05.2022 23:00:07 | 372.23 | +7.4 | +2.03% | 364.83
| IEI | 20.05.2022 05:20:54 | 118.82 | 0 | 0% | 118.82
| IEO | 20.05.2022 05:14:36 | 92.12 | 0 | 0% | 92.12
| IEX | 20.05.2022 22:59:49 | 185.48 | +2.27 | +1.24% | 183.21
| IFF | 20.05.2022 23:00:05 | 128.93 | −0.08 | −0.06% | 129.01
| IFX@DE | 20.05.2022 05:19:38 | 28.44 | 0 | 0% | 28.44
| IGF | 20.05.2022 05:14:36 | 49.43 | 0 | 0% | 49.43
| IGLB | 20.05.2022 05:23:11 | 53.69 | 0 | 0% | 53.69
| IGMS | 20.05.2022 23:01:09 | 17.04 | +0.52 | +3.15% | 16.52
| IGT | 20.05.2022 05:21:58 | 20.67 | 0 | 0% | 20.67
| IGV | 20.05.2022 05:14:36 | 285.16 | 0 | 0% | 285.16
| IHAK | 20.05.2022 05:23:44 | 36.22 | 0 | 0% | 36.22
| IHF | 20.05.2022 05:14:37 | 266.42 | 0 | 0% | 266.42
| IHI | 20.05.2022 05:14:37 | 53.76 | 0 | 0% | 53.76
| IIPR | 20.05.2022 23:00:05 | 131.21 | +1.09 | +0.84% | 130.12
| IIVI | 00:10:29 | 58.5 | +0.2 | +0.34% | 58.3
| ILCG | 20.05.2022 05:21:23 | 55.09 | 0 | 0% | 55.09
| ILMN | 20.05.2022 23:00:06 | 243.49 | +2.89 | +1.20% | 240.6
| IMCG | 20.05.2022 05:21:23 | 56.5 | 0 | 0% | 56.5
| IMMU | 27.10.2020 03:38:24 | 87.86 | 0 | 0% | 87.86
| INCY | 00:07:03 | 75.09 | +0.76 | +1.02% | 74.33
| INDA | 20.05.2022 05:23:44 | 42.1 | 0 | 0% | 42.1
| INDB | 20.05.2022 22:59:41 | 79.68 | +1.08 | +1.37% | 78.6
| INFO | 25.02.2022 04:47:42 | 114.32 | 0 | 0% | 114.32
| INGN | 20.05.2022 22:59:43 | 24.99 | +0.21 | +0.85% | 24.78
| INGR | 20.05.2022 23:00:05 | 91.82 | −0.26 | −0.28% | 92.08
| INMD | 00:05:21 | 23.38 | −0.59 | −2.46% | 23.97
| INO | 00:16:13 | 1.89 | −0.08 | −4.06% | 1.97
| INOV | 25.11.2021 04:20:52 | 40.76 | 0 | 0% | 40.76
| INSG | 20.05.2022 23:52:28 | 2.21 | +0.02 | +0.91% | 2.19
| INSP | 20.05.2022 22:59:43 | 175.89 | +4.12 | +2.40% | 171.77
| INST | 28.04.2020 04:14:30 | 48.77 | 0 | 0% | 48.77
| Intel | 00:15:36 | 41.59 | −0.5 | −1.19% | 42.09
| INTU | 20.05.2022 23:37:43 | 366 | +3.43 | +0.95% | 362.57
| INVH | 20.05.2022 23:00:03 | 36.21 | +0.46 | +1.29% | 35.75
| IONS | 20.05.2022 23:00:06 | 39.49 | +0.36 | +0.92% | 39.13
| IOSP | 20.05.2022 22:59:58 | 102.12 | −0.32 | −0.31% | 102.44
| IOVA | 00:01:52 | 15.14 | +0.18 | +1.20% | 14.96
| IP | 20.05.2022 23:04:29 | 47.48 | −0.39 | −0.81% | 47.87
| IPAR | 20.05.2022 22:59:41 | 71.38 | +0.75 | +1.06% | 70.63
| IPG | 20.05.2022 22:59:49 | 30.67 | −0.04 | −0.13% | 30.71
| IPGP | 20.05.2022 22:59:39 | 100.09 | +1.74 | +1.77% | 98.35
| IPHI | 22.04.2021 03:58:08 | 179.54 | 0 | 0% | 179.54
| IQV | 20.05.2022 23:04:35 | 201.83 | +0.09 | +0.04% | 201.74
| IR | 20.05.2022 22:59:56 | 44.95 | +0.68 | +1.54% | 44.27
| IRAO | 20.05.2022 05:11:38 | 4.575 | 0 | 0% | 4.575
| IRBT | 20.05.2022 23:45:52 | 46.32 | −0.39 | −0.83% | 46.71
| IRDM | 20.05.2022 23:00:00 | 35.85 | +0.03 | +0.08% | 35.82
| IRM | 20.05.2022 23:04:22 | 49.49 | +0.2 | +0.41% | 49.29
| IRTC | 20.05.2022 23:03:03 | 133.39 | +0.37 | +0.28% | 133.02
| ISBNK0424 | 20.05.2022 05:18:17 | 100.91 | 0 | 0% | 100.91
| ISRG | 20.05.2022 23:09:22 | 219 | +0.86 | +0.39% | 218.14
| IT | 20.05.2022 22:59:46 | 250.01 | +1.2 | +0.48% | 248.81
| ITA | 20.05.2022 05:14:37 | 103.2 | 0 | 0% | 103.2
| ITB | 20.05.2022 05:14:28 | 58.81 | 0 | 0% | 58.81
| ITCI | 20.05.2022 23:00:10 | 57.88 | +0.83 | +1.45% | 57.05
| ITGR | 20.05.2022 22:59:56 | 75.04 | +0.6 | +0.81% | 74.44
| ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| ITRI | 20.05.2022 23:00:10 | 50.8 | +0.05 | +0.10% | 50.75
| ITT | 20.05.2022 23:00:05 | 69.04 | −0.34 | −0.49% | 69.38
| ITW | 20.05.2022 22:59:51 | 201.9 | +1.08 | +0.54% | 200.82
| IVV | 20.05.2022 05:14:12 | 413.13 | 0 | 0% | 413.13
| IVW | 20.05.2022 05:14:37 | 66.2 | 0 | 0% | 66.2
| IVZ | 20.05.2022 23:33:05 | 18.75 | +0.63 | +3.48% | 18.12
| IWM | 20.05.2022 05:14:11 | 182.52 | 0 | 0% | 182.52
| IWY | 20.05.2022 05:14:37 | 137.49 | 0 | 0% | 137.49
| IXJ | 20.05.2022 05:14:27 | 82.71 | 0 | 0% | 82.71
| IYH | 20.05.2022 05:14:37 | 270.55 | 0 | 0% | 270.55
| IYJ | 20.05.2022 05:20:54 | 96.57 | 0 | 0% | 96.57
| IYR | 20.05.2022 05:14:15 | 99.83 | 0 | 0% | 99.83
| IYT | 20.05.2022 05:20:54 | 238.99 | 0 | 0% | 238.99
| J | 20.05.2022 22:59:53 | 135.91 | +2.09 | +1.56% | 133.82
| J&J | 00:03:41 | 177.08 | +3.32 | +1.91% | 173.76
| JACK | 20.05.2022 22:59:56 | 71.22 | −1.81 | −2.48% | 73.03
| JBHT | 20.05.2022 22:59:58 | 164.41 | +3.78 | +2.35% | 160.63
| JBL | 00:08:51 | 57.39 | +0.14 | +0.24% | 57.25
| JBLU | 20.05.2022 05:21:52 | 10.62 | 0 | 0% | 10.62
| JBSS | 20.05.2022 23:00:06 | 72.19 | −0.31 | −0.43% | 72.5
| JBT | 20.05.2022 22:59:58 | 113.84 | −1.15 | −1.00% | 114.99
| JCI | 20.05.2022 23:00:03 | 51.11 | −0.78 | −1.50% | 51.89
| JCOM | 13.10.2021 03:53:50 | 142.65 | 0 | 0% | 142.65
| JD | 00:16:46 | 52.59 | −0.23 | −0.44% | 52.82
| JEC | 13.12.2019 04:25:36 | 85.02 | 0 | 0% | 85.02
| JEF | 20.05.2022 22:59:58 | 30.3 | −0.3 | −0.98% | 30.6
| JELD | 20.05.2022 22:59:43 | 18.09 | +0.08 | +0.44% | 18.01
| JETS | 20.05.2022 05:20:02 | 20.41 | 0 | 0% | 20.41
| JHG | 20.05.2022 22:59:58 | 27.16 | +0.27 | +1.00% | 26.89
| JJSF | 20.05.2022 22:59:49 | 122.96 | −0.07 | −0.06% | 123.03
| JKE | 12.03.2021 23:59:56 | 288.51 | −2.33 | −0.80% | 290.84
| JKH | 22.04.2021 04:00:12 | 370.04 | 0 | 0% | 370.04
| JKHY | 20.05.2022 22:59:05 | 179.15 | +1.03 | +0.58% | 178.12
| JLL | 20.05.2022 22:59:10 | 186.45 | −2.22 | −1.18% | 188.67
| JNPR | 20.05.2022 22:59:47 | 28.87 | +0.07 | +0.24% | 28.8
| JNUG | 20.05.2022 05:18:29 | 58.94 | 0 | 0% | 58.94
| JOBS | 12.05.2022 04:37:32 | 60.11 | 0 | 0% | 60.11
| JOUT | 20.05.2022 23:00:10 | 60.54 | −1.09 | −1.77% | 61.63
| JPM | 00:14:21 | 117.41 | −0.59 | −0.50% | 118
| JWN | 00:04:44 | 21.16 | −1.46 | −6.45% | 22.62
| K | 20.05.2022 22:59:47 | 67.74 | −0.26 | −0.38% | 68
| KAI | 20.05.2022 22:57:13 | 184.22 | +4.22 | +2.34% | 180
| KALU | 20.05.2022 23:00:10 | 96.83 | +0.34 | +0.35% | 96.49
| KAP@GS | 20.05.2022 05:21:22 | 28.81 | 0 | 0% | 28.81
| KBH | 20.05.2022 23:00:03 | 33.02 | +0.3 | +0.92% | 32.72
| KD | 20.05.2022 23:00:00 | 13.82 | −0.18 | −1.29% | 14
| KDP | 00:01:11 | 34.57 | +0.24 | +0.70% | 34.33
| KEP | 20.05.2022 22:59:39 | 8.9 | +0.08 | +0.91% | 8.82
| KEX | 20.05.2022 23:00:03 | 62.9 | −0.33 | −0.52% | 63.23
| KEY | 20.05.2022 23:37:55 | 18.37 | +0.01 | +0.05% | 18.36
| KEYS | 20.05.2022 23:27:07 | 138.65 | +1.55 | +1.13% | 137.1
| KFY | 20.05.2022 22:59:33 | 57.5 | 0 | 0% | 57.5
| KGC | 20.05.2022 05:21:57 | 4.92 | 0 | 0% | 4.92
| KHC | 00:11:33 | 38.44 | −0.12 | −0.31% | 38.56
| KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| KIDS | 20.05.2022 22:59:49 | 43.22 | +0.48 | +1.12% | 42.74
| KIE | 20.05.2022 05:20:55 | 39.49 | 0 | 0% | 39.49
| KIM | 20.05.2022 23:49:08 | 22.2 | −0.33 | −1.46% | 22.53
| KKR | 20.05.2022 23:00:06 | 51.76 | +1.3 | +2.58% | 50.46
| KL | 11.02.2022 04:43:05 | 39.15 | 0 | 0% | 39.15
| KLAC | 20.05.2022 23:00:06 | 335.48 | −5.47 | −1.60% | 340.95
| KLIC | 20.05.2022 23:00:07 | 49.77 | +0.24 | +0.48% | 49.53
| KMB | 20.05.2022 23:03:56 | 128.34 | −0.71 | −0.55% | 129.05
| KMI | 00:09:45 | 19.02 | +0.02 | +0.11% | 19
| KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| KMLC02 | 24.08.2021 03:58:54 | 100.1 | 0 | 0% | 100.1
| KMPR | 20.05.2022 23:00:03 | 46.83 | −1.28 | −2.66% | 48.11
| KMT | 20.05.2022 22:59:46 | 25.85 | −0.26 | −1.00% | 26.11
| KMX | 20.05.2022 23:04:08 | 92.46 | +1.66 | +1.83% | 90.8
| KNBE | 20.05.2022 23:58:25 | 15.67 | +0.59 | +3.91% | 15.08
| KNSL | 20.05.2022 22:59:10 | 203.43 | −6.07 | −2.90% | 209.5
| KNX | 20.05.2022 23:00:03 | 46.3 | +1.3 | +2.89% | 45
| KO | 00:14:19 | 61 | +0.92 | +1.53% | 60.08
| KOD | 00:04:36 | 7.18 | +0.38 | +5.59% | 6.8
| KOPN | 00:12:36 | 1.29 | −0.01 | −0.77% | 1.3
| KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| KR | 20.05.2022 23:56:42 | 48.04 | +0.16 | +0.33% | 47.88
| KRC | 20.05.2022 22:59:46 | 58.11 | +0.19 | +0.33% | 57.92
| KRG | 20.05.2022 23:00:03 | 19.76 | −0.64 | −3.14% | 20.4
| KRTX | 20.05.2022 22:59:35 | 104.36 | +0.29 | +0.28% | 104.07
| KRYS | 20.05.2022 22:59:56 | 59.16 | +2.23 | +3.92% | 56.93
| KSPI@GS | 20.05.2022 05:22:48 | 59 | 0 | 0% | 59
| KSS | 20.05.2022 05:21:50 | 55.73 | 0 | 0% | 55.73
| KSU | 16.12.2021 04:42:53 | 293.59 | 0 | 0% | 293.59
| KTB | 20.05.2022 23:00:05 | 36.23 | −1.01 | −2.71% | 37.24
| KTF | 02.03.2020 04:02:06 | 11 | 0 | 0% | 11
| KTOS | 20.05.2022 22:59:46 | 13.9 | −0.44 | −3.07% | 14.34
| KWR | 20.05.2022 22:57:46 | 139.05 | +1.04 | +0.75% | 138.01
| KZTK | 26.01.2022 04:40:08 | 1 | 0 | 0% | 1
| L | 20.05.2022 22:59:47 | 62.8 | −0.14 | −0.22% | 62.94
| LAC | 00:13:03 | 25.02 | −0.13 | −0.52% | 25.15
| LAD | 20.05.2022 22:59:55 | 284.51 | +0.79 | +0.28% | 283.72
| LANC | 20.05.2022 23:00:07 | 121.72 | −2.02 | −1.63% | 123.74
| LASR | 20.05.2022 23:56:13 | 10.86 | −0.8 | −6.86% | 11.66
| LAZR | 20.05.2022 23:53:09 | 9.66 | −0.6 | −5.85% | 10.26
| LB | 04.08.2021 03:56:03 | 76.67 | 0 | 0% | 76.67
| LBRDK | 20.05.2022 23:00:06 | 118.46 | +0.48 | +0.41% | 117.98
| LBTYA | 20.05.2022 05:21:55 | 22.59 | 0 | 0% | 22.59
| LCID | 00:12:27 | 18.38 | −0.94 | −4.87% | 19.32
| LCII | 20.05.2022 23:00:05 | 106.11 | −0.37 | −0.35% | 106.48
| LDOS | 20.05.2022 22:59:58 | 100.61 | −1.39 | −1.36% | 102
| LEA | 20.05.2022 22:59:46 | 132.77 | −0.55 | −0.41% | 133.32
| LECO | 20.05.2022 23:00:10 | 130.76 | −1.3 | −0.98% | 132.06
| LEG | 20.05.2022 23:00:03 | 37.01 | +0.61 | +1.68% | 36.4
| LEGH | 20.05.2022 23:02:39 | 17 | −0.41 | −2.35% | 17.41
| LEN | 20.05.2022 23:00:03 | 74.44 | +0.53 | +0.72% | 73.91
| LEVI | 20.05.2022 23:31:16 | 16.35 | +0.04 | +0.25% | 16.31
| LFC | 20.05.2022 23:02:26 | 7.29 | +0.07 | +0.97% | 7.22
| LFST | 20.05.2022 22:59:58 | 7.49 | +0.27 | +3.74% | 7.22
| LFUS | 20.05.2022 22:59:05 | 260.16 | −0.4 | −0.15% | 260.56
| LGIH | 20.05.2022 23:00:07 | 96.73 | −0.51 | −0.52% | 97.24
| LGND | 20.05.2022 22:59:58 | 82.74 | +0.07 | +0.08% | 82.67
| LH | 20.05.2022 23:00:03 | 248.55 | +2.03 | +0.82% | 246.52
| LHA@DE | 20.05.2022 05:20:47 | 5.96 | 0 | 0% | 5.96
| LHCG | 00:10:40 | 166.75 | +0.95 | +0.57% | 165.8
| LHX | 20.05.2022 23:00:03 | 229.4 | −3.34 | −1.44% | 232.74
| LI | 00:08:18 | 23.97 | −0.08 | −0.33% | 24.05
| LII | 20.05.2022 22:59:46 | 207.85 | +1.49 | +0.72% | 206.36
| LIN | 20.05.2022 23:47:07 | 315.55 | +4.85 | +1.56% | 310.7
| LITE | 20.05.2022 23:00:07 | 87.08 | +0.33 | +0.38% | 86.75
| LKOD@GS | 20.05.2022 05:21:21 | 50.62 | 0 | 0% | 50.62
| LKQ | 20.05.2022 23:09:04 | 48.34 | −1.39 | −2.80% | 49.73
| LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| LLY | 20.05.2022 23:26:29 | 299 | +13.77 | +4.83% | 285.23
| LM | 05.08.2020 03:25:42 | 49.99 | 0 | 0% | 49.99
| LMND | 20.05.2022 05:21:49 | 28.9 | 0 | 0% | 28.9
| LMT | 20.05.2022 23:05:07 | 424.15 | −0.55 | −0.13% | 424.7
| LNC | 20.05.2022 05:21:51 | 57.18 | 0 | 0% | 57.18
| LNN | 20.05.2022 22:59:35 | 122.88 | −2.88 | −2.29% | 125.76
| LNT | 20.05.2022 23:00:06 | 58.67 | +0.17 | +0.29% | 58.5
| LNTH | 20.05.2022 23:35:55 | 63.73 | +0.44 | +0.70% | 63.29
| LNW | 20.05.2022 05:24:57 | 52.46 | 0 | 0% | 52.46
| LOGI | 20.05.2022 23:00:07 | 58.67 | +0.16 | +0.27% | 58.51
| LOGM | 02.09.2020 03:45:59 | 86.04 | 0 | 0% | 86.04
| LOPE | 20.05.2022 22:59:53 | 88.43 | +0.38 | +0.43% | 88.05
| LOW | 20.05.2022 23:35:26 | 183 | −5 | −2.66% | 188
| LPL | 00:16:42 | 6.68 | −0.01 | −0.15% | 6.69
| LPLA | 20.05.2022 22:59:46 | 177 | +3.27 | +1.88% | 173.73
| LPRO | 20.05.2022 22:59:05 | 13.11 | −0.24 | −1.80% | 13.35
| LPSN | 20.05.2022 23:00:06 | 16.69 | +0.41 | +2.52% | 16.28
| LPX | 20.05.2022 23:00:03 | 63.9 | −1.77 | −2.70% | 65.67
| LQD | 20.05.2022 05:14:14 | 110.81 | 0 | 0% | 110.81
| LRCX | 20.05.2022 23:22:50 | 474 | +5.95 | +1.27% | 468.05
| LRN | 20.05.2022 22:59:47 | 36.95 | +0.5 | +1.37% | 36.45
| LSCC | 20.05.2022 23:00:07 | 49.92 | +0.61 | +1.24% | 49.31
| LSI | 20.05.2022 22:59:55 | 109.87 | +0.43 | +0.39% | 109.44
| LSPD | 20.05.2022 23:37:52 | 22.9 | +0.55 | +2.46% | 22.35
| LSRG | 20.05.2022 05:22:42 | 773 | 0 | 0% | 773
| LSTR | 20.05.2022 22:59:56 | 145.69 | +3.31 | +2.32% | 142.38
| LTHM | 00:03:14 | 27.98 | −0.78 | −2.71% | 28.76
| LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| LUK0423 | 20.05.2022 05:17:24 | 102.95 | 0 | 0% | 102.95
| LUK1126 | 20.05.2022 05:17:24 | 110.6 | 0 | 0% | 110.6
| LULU | 20.05.2022 23:26:52 | 274.4 | +2.9 | +1.07% | 271.5
| LUMN | 20.05.2022 23:50:55 | 11 | −0.37 | −3.25% | 11.37
| LUV | 20.05.2022 23:11:42 | 42.64 | −0.99 | −2.27% | 43.63
| LVGO | 15.12.2020 04:04:00 | 136.67 | 0 | 0% | 136.67
| LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| LVS | 20.05.2022 23:58:50 | 33.5 | −0.07 | −0.21% | 33.57
| LW | 20.05.2022 23:04:41 | 63.17 | +0.75 | +1.20% | 62.42
| LYB | 20.05.2022 23:34:57 | 107.85 | +0.25 | +0.23% | 107.6
| LYFT | 00:00:01 | 19.1 | −0.2 | −1.04% | 19.3
| LYLT | 20.05.2022 23:00:06 | 11.62 | −0.62 | −5.07% | 12.24
| LYV | 20.05.2022 22:59:53 | 89.3 | −1.2 | −1.33% | 90.5
| M | 00:08:10 | 18.12 | −1.26 | −6.50% | 19.38
| MA | 00:04:27 | 336.98 | +4.76 | +1.43% | 332.22
| MAA | 20.05.2022 22:59:46 | 175.31 | +1.95 | +1.12% | 173.36
| MAC | 20.05.2022 23:42:59 | 11.55 | −0.28 | −2.37% | 11.83
| MAGN | 12.05.2021 16:04:10 | 63.88 | +0.65 | +1.03% | 63.23
| MAIL@GS | 20.12.2021 03:45:43 | 12.7 | 0 | 0% | 12.7
| MAN | 20.05.2022 22:59:47 | 91.11 | +1.7 | +1.90% | 89.41
| MANH | 20.05.2022 23:31:02 | 117.66 | +0.84 | +0.72% | 116.82
| MANT | 20.05.2022 22:59:47 | 94.57 | +0.35 | +0.37% | 94.22
| MANU | 20.05.2022 23:00:06 | 13.06 | −0.01 | −0.08% | 13.07
| MAR | 00:02:49 | 155 | −1.9 | −1.21% | 156.9
| MARA | 00:11:06 | 9.82 | −0.64 | −6.12% | 10.46
| MAS | 20.05.2022 23:36:55 | 54 | +0.02 | +0.04% | 53.98
| MASI | 20.05.2022 23:00:06 | 141.23 | −0.15 | −0.11% | 141.38
| MAT | 20.05.2022 22:59:33 | 23.14 | −0.12 | −0.52% | 23.26
| MATX | 00:00:00 | 84.7 | +0.1 | +0.12% | 84.6
| MAXR | 20.05.2022 05:22:01 | 32.2 | 0 | 0% | 32.2
| MBT | 20.05.2022 05:13:52 | 4.2 | 0 | 0% | 4.2
| MBUU | 20.05.2022 23:00:07 | 54.86 | +0.35 | +0.64% | 54.51
| MC | 20.05.2022 22:59:58 | 44.02 | +0.24 | +0.55% | 43.78
| Mc'DONALDS | 00:01:32 | 233.92 | +5.32 | +2.33% | 228.6
| MCFE | 25.02.2022 04:57:04 | 25.86 | 0 | 0% | 25.86
| MCHP | 20.05.2022 23:00:10 | 66.53 | +0.63 | +0.96% | 65.9
| MCK | 20.05.2022 23:59:35 | 323.88 | +4.75 | +1.49% | 319.13
| MCO | 20.05.2022 23:04:11 | 289.27 | +6.51 | +2.30% | 282.76
| MCRI | 20.05.2022 22:59:35 | 65.96 | +0.89 | +1.37% | 65.07
| MD | 20.05.2022 22:59:49 | 18.52 | +0.1 | +0.54% | 18.42
| MDB | 20.05.2022 23:52:54 | 248.13 | +2.79 | +1.14% | 245.34
| MDC | 20.05.2022 22:59:38 | 36.95 | +0.35 | +0.96% | 36.6
| MDGL | 20.05.2022 22:59:44 | 66.75 | −1.11 | −1.64% | 67.86
| MDLA | 02.11.2021 04:25:11 | 33.93 | 0 | 0% | 33.93
| MDLZ | 20.05.2022 23:14:26 | 61.03 | −0.37 | −0.60% | 61.4
| MDRX | 20.05.2022 23:24:09 | 16.73 | −0.04 | −0.24% | 16.77
| MDSO | 03.12.2019 04:03:53 | 92.22 | 0 | 0% | 92.22
| MDT | 20.05.2022 23:39:14 | 102.55 | −0.55 | −0.53% | 103.1
| MDU | 20.05.2022 22:59:53 | 26.57 | −0.57 | −2.10% | 27.14
| MED | 20.05.2022 23:28:29 | 161.95 | −2.85 | −1.73% | 164.8
| MEDP | 20.05.2022 23:00:00 | 133.81 | +0.01 | +0.01% | 133.8
| MEI | 20.05.2022 22:59:22 | 42.63 | −1.08 | −2.47% | 43.71
| MELI | 20.05.2022 23:59:07 | 776 | −23 | −2.88% | 799
| MESS01 | 25.02.2022 04:49:31 | 100 | 0 | 0% | 100
| MetLife | 20.05.2022 23:00:03 | 62.05 | −0.34 | −0.54% | 62.39
| MFGP | 00:14:25 | 4.56 | +0.03 | +0.66% | 4.53
| MGA | 20.05.2022 23:00:03 | 61.47 | −1.27 | −2.02% | 62.74
| MGLN | 10.01.2022 03:49:45 | 94.8 | 0 | 0% | 94.8
| MGM | 20.05.2022 23:00:03 | 34.37 | +0.72 | +2.14% | 33.65
| MGNT | 25.02.2022 04:45:22 | 4 604.5 | 0 | 0% | 4 604.5
| MGNT@GS | 20.05.2022 05:21:22 | 7.9 | 0 | 0% | 7.9
| MGPI | 20.05.2022 22:59:40 | 90.88 | −2.88 | −3.07% | 93.76
| MGRC | 20.05.2022 22:50:28 | 80.39 | −0.13 | −0.16% | 80.52
| MGY | 20.05.2022 23:48:29 | 24.04 | −0.01 | −0.04% | 24.05
| MHK | 20.05.2022 23:00:03 | 135.12 | −4.09 | −2.94% | 139.21
| MHO | 20.05.2022 22:59:58 | 45.56 | −0.19 | −0.42% | 45.75
| Micron | 00:11:36 | 69.07 | −0.58 | −0.83% | 69.65
| Microsoft | 00:18:09 | 252.49 | −1.61 | −0.63% | 254.1
| MIDD | 20.05.2022 22:59:40 | 142.69 | +2.74 | +1.96% | 139.95
| MIME | 20.05.2022 05:23:24 | 79.86 | 0 | 0% | 79.86
| MIND0926 | 20.05.2022 05:22:43 | 0.01 | 0 | 0% | 0.01
| MINI | 03.07.2020 03:41:43 | 35.48 | 0 | 0% | 35.48
| MINT | 20.05.2022 05:20:02 | 99.67 | 0 | 0% | 99.67
| MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| MKC | 20.05.2022 22:59:46 | 90.32 | +0.88 | +0.98% | 89.44
| MKL | 20.05.2022 22:59:56 | 1 330.16 | −23.99 | −1.77% | 1 354.15
| MKSI | 20.05.2022 23:00:10 | 117.51 | +2.01 | +1.74% | 115.5
| MKTX | 00:13:05 | 275.78 | +7.84 | +2.93% | 267.94
| MLAB | 20.05.2022 22:59:53 | 212.04 | −0.38 | −0.18% | 212.42
| MLCO | 20.05.2022 23:02:57 | 5.43 | +0.04 | +0.74% | 5.39
| MLHR | 02.11.2021 04:20:47 | 39.13 | 0 | 0% | 39.13
| MLKN | 20.05.2022 22:59:31 | 28.69 | +0.15 | +0.53% | 28.54
| MLM | 20.05.2022 22:59:40 | 327.74 | +3.09 | +0.95% | 324.65
| MMC | 20.05.2022 23:05:33 | 149.85 | −2.02 | −1.33% | 151.87
| MMI | 20.05.2022 22:59:16 | 40.97 | +0.76 | +1.89% | 40.21
| MMM | 00:06:28 | 143.51 | −2.35 | −1.61% | 145.86
| MMS | 20.05.2022 22:59:49 | 64.13 | +0.51 | +0.80% | 63.62
| MMSI | 20.05.2022 22:59:58 | 58.85 | −1.13 | −1.88% | 59.98
| MNDT | 20.05.2022 05:22:50 | 22.04 | 0 | 0% | 22.04
| MNDY | 20.05.2022 23:00:06 | 114.27 | +1.48 | +1.31% | 112.79
| MNK | 20.05.2022 05:13:33 | 0.11 | 0 | 0% | 0.11
| MNRO | 20.05.2022 23:54:30 | 38.01 | −2.03 | −5.07% | 40.04
| MNST | 20.05.2022 23:03:56 | 87.63 | +1.21 | +1.40% | 86.42
| MO | 00:02:03 | 51.05 | −0.13 | −0.25% | 51.18
| MOAT | 20.05.2022 05:20:02 | 68.5 | 0 | 0% | 68.5
| MODV | 20.05.2022 22:59:45 | 98.24 | −1.78 | −1.78% | 100.02
| MOH | 20.05.2022 22:59:46 | 309.44 | +0.01 | 0% | 309.43
| MOMO | 00:14:42 | 5.08 | −0.02 | −0.39% | 5.1
| MOMOold | 04.08.2021 03:54:39 | 12.43 | 0 | 0% | 12.43
| MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| MOO | 20.05.2022 05:20:55 | 96.9 | 0 | 0% | 96.9
| Morgan Stanley | 20.05.2022 23:49:43 | 79.35 | −0.44 | −0.55% | 79.79
| MORN | 20.05.2022 23:00:01 | 243.99 | +7.17 | +3.03% | 236.82
| MOS | 00:17:03 | 58.04 | −3.24 | −5.29% | 61.28
| MOV | 20.05.2022 22:59:47 | 32.62 | +0.03 | +0.09% | 32.59
| MP | 00:14:40 | 38.34 | +0.12 | +0.31% | 38.22
| MPC | 20.05.2022 23:43:21 | 96.58 | +0.81 | +0.85% | 95.77
| MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| MPW | 20.05.2022 23:00:03 | 18.07 | −0.06 | −0.33% | 18.13
| MPWR | 20.05.2022 23:00:01 | 418.44 | +1.75 | +0.42% | 416.69
| MQ | 20.05.2022 23:55:23 | 9.87 | +0.06 | +0.61% | 9.81
| MRC | 20.05.2022 23:00:38 | 10.28 | +0.21 | +2.09% | 10.07
| MRCY | 20.05.2022 05:21:58 | 57.54 | 0 | 0% | 57.54
| MRK | 00:04:49 | 93.54 | +1.54 | +1.67% | 92
| MRK@DE | 20.05.2022 05:19:38 | 169.98 | 0 | 0% | 169.98
| MRNA | 00:17:18 | 135.9 | −7.8 | −5.43% | 143.7
| MRO | 20.05.2022 23:47:45 | 27.05 | −0.29 | −1.06% | 27.34
| MRTX | 20.05.2022 23:00:07 | 63.35 | +3.75 | +6.29% | 59.6
| MRVI | 20.05.2022 23:00:10 | 33.58 | +0.97 | +2.97% | 32.61
| MRVL | 00:11:03 | 53.99 | −0.29 | −0.53% | 54.28
| MSA | 20.05.2022 22:59:51 | 120.47 | +0.26 | +0.22% | 120.21
| MSCI | 20.05.2022 23:04:35 | 417.04 | +7.02 | +1.71% | 410.02
| MSEX | 20.05.2022 22:59:51 | 89.22 | +0.16 | +0.18% | 89.06
| MSG | 24.04.2020 04:23:18 | 182.44 | 0 | 0% | 182.44
| MSGE | 20.05.2022 22:59:46 | 64.78 | −0.45 | −0.69% | 65.23
| MSGN | 13.07.2021 03:42:51 | 14.81 | 0 | 0% | 14.81
| MSGS | 20.05.2022 22:59:51 | 163.22 | +0.77 | +0.47% | 162.45
| MSI | 20.05.2022 22:59:40 | 210.39 | +0.13 | +0.06% | 210.26
| MSM | 20.05.2022 22:59:47 | 81.71 | −0.54 | −0.66% | 82.25
| MSTR | 00:13:34 | 201 | −11.87 | −5.58% | 212.87
| MTB | 20.05.2022 22:59:51 | 162.8 | −0.09 | −0.06% | 162.89
| MTCH | 20.05.2022 23:20:31 | 75.23 | +0.18 | +0.24% | 75.05
| MTD | 20.05.2022 22:59:08 | 1 239.57 | +20.07 | +1.65% | 1 219.5
| MTG | 20.05.2022 23:11:14 | 13.22 | −0.11 | −0.83% | 13.33
| MTH | 20.05.2022 22:59:46 | 81.96 | +0.73 | +0.90% | 81.23
| MTKB | 20.05.2022 05:22:47 | 1 125 | 0 | 0% | 1 125
| MTN | 20.05.2022 22:59:49 | 234.03 | −0.17 | −0.07% | 234.2
| MTOR | 20.05.2022 23:00:01 | 36.1 | +0.16 | +0.45% | 35.94
| MTRN | 20.05.2022 22:59:58 | 78.87 | −0.71 | −0.89% | 79.58
| MTS0620 | 24.06.2020 03:37:25 | 100.1 | 0 | 0% | 100.1
| MTSC | 09.04.2021 03:38:10 | 58.37 | 0 | 0% | 58.37
| MTSS | 12.05.2021 19:29:35 | 323.25 | −1.5 | −0.46% | 324.75
| MTTR | 00:18:13 | 5.38 | −0.2 | −3.58% | 5.58
| MTX | 20.05.2022 22:59:49 | 64.2 | −0.33 | −0.51% | 64.53
| MTX@DE | 20.05.2022 05:20:47 | 213.97 | 0 | 0% | 213.97
| MUR | 20.05.2022 23:38:41 | 35.2 | −0.8 | −2.22% | 36
| MUSA | 20.05.2022 23:00:06 | 238.04 | −0.32 | −0.13% | 238.36
| MUV2@DE | 20.05.2022 05:19:38 | 231.74 | 0 | 0% | 231.74
| MVIS | 20.05.2022 23:59:17 | 3.19 | −0.03 | −0.93% | 3.22
| MXIM | 30.08.2021 03:55:55 | 102.58 | 0 | 0% | 102.58
| MXL | 20.05.2022 23:14:07 | 38.4 | −0.1 | −0.26% | 38.5
| MYGN | 20.05.2022 22:59:53 | 22 | +0.45 | +2.09% | 21.55
| MYL | 20.11.2020 03:56:42 | 15.39 | 0 | 0% | 15.39
| MYOK | 20.11.2020 03:59:00 | 224.38 | 0 | 0% | 224.38
| MYRG | 20.05.2022 23:00:00 | 87.13 | +0.44 | +0.51% | 86.69
| NABL | 20.05.2022 23:49:42 | 9.3 | +0.03 | +0.32% | 9.27
| NANO | 29.10.2019 03:44:36 | 33.93 | 0 | 0% | 33.93
| NARI | 20.05.2022 23:05:47 | 58 | −1.62 | −2.72% | 59.62
| NATI | 20.05.2022 22:59:58 | 33.29 | +0.2 | +0.60% | 33.09
| NAVI | 20.05.2022 23:00:07 | 15.53 | −0.05 | −0.32% | 15.58
| NBIX | 20.05.2022 23:00:07 | 86.18 | +0.81 | +0.95% | 85.37
| NBL | 09.10.2020 03:38:14 | 8.46 | 0 | 0% | 8.46
| NCBS | 20.05.2022 23:00:00 | 75.35 | +0.25 | +0.33% | 75.1
| NCLH | 20.05.2022 05:21:51 | 18.27 | 0 | 0% | 18.27
| NCNO | 20.05.2022 23:00:06 | 31.2 | +0.79 | +2.60% | 30.41
| NCR | 20.05.2022 23:00:03 | 32.17 | −0.9 | −2.72% | 33.07
| NDAQ | 20.05.2022 23:56:40 | 146.2 | +2.21 | +1.53% | 143.99
| NDSN | 20.05.2022 23:10:56 | 205.21 | −0.58 | −0.28% | 205.79
| NEE | 20.05.2022 23:49:13 | 71.03 | +0.03 | +0.04% | 71
| NEO | 20.05.2022 23:01:28 | 8.53 | −0.18 | −2.07% | 8.71
| NEOG | 20.05.2022 22:59:35 | 26.62 | +0.54 | +2.07% | 26.08
| NET | 00:17:35 | 55.22 | −2.97 | −5.10% | 58.19
| Netflix | 00:16:56 | 186 | +1.75 | +0.95% | 184.25
| NEU | 20.05.2022 23:45:20 | 332 | −3.42 | −1.02% | 335.42
| NEWMONT MINING | 20.05.2022 23:53:09 | 67.3 | +1.58 | +2.40% | 65.72
| NEWR | 20.05.2022 23:00:03 | 46.62 | −0.23 | −0.49% | 46.85
| NFE | 20.05.2022 23:00:06 | 42.4 | −0.28 | −0.66% | 42.68
| NFG | 20.05.2022 22:59:56 | 68.91 | −0.02 | −0.03% | 68.93
| NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| NGVT | 20.05.2022 23:00:01 | 67.55 | −0.46 | −0.68% | 68.01
| NI | 20.05.2022 05:21:52 | 29.49 | 0 | 0% | 29.49
| NJR | 20.05.2022 22:59:51 | 44.92 | −0.57 | −1.25% | 45.49
| NKE | 00:18:02 | 108.31 | +1.65 | +1.55% | 106.66
| NKLA | 20.05.2022 23:57:21 | 5.91 | −0.2 | −3.27% | 6.11
| NKTR | 20.05.2022 23:00:07 | 3.88 | −0.03 | −0.77% | 3.91
| NLMK | 20.05.2022 15:36:25 | 156.72 | −2.84 | −1.78% | 159.56
| NLMK@GS | 20.05.2022 05:21:22 | 26.06 | 0 | 0% | 26.06
| NLOK | 20.05.2022 23:00:06 | 24.31 | +0.55 | +2.31% | 23.76
| NLSN | 20.05.2022 22:59:36 | 25.5 | +0.06 | +0.24% | 25.44
| NLY | 20.05.2022 05:21:50 | 6.77 | 0 | 0% | 6.77
| NMIH | 20.05.2022 23:25:58 | 17.45 | −0.2 | −1.13% | 17.65
| NOC | 20.05.2022 23:00:03 | 443.33 | −5.17 | −1.15% | 448.5
| NOK | 00:12:43 | 4.82 | −0.01 | −0.21% | 4.83
| NOV | 20.05.2022 22:59:53 | 18.03 | +0.11 | +0.61% | 17.92
| NOW | 20.05.2022 23:44:54 | 433.44 | +4.44 | +1.03% | 429
| NP | 20.05.2022 23:00:03 | 36.31 | −0.87 | −2.34% | 37.18
| NPK | 20.05.2022 23:00:03 | 66.11 | −3.15 | −4.55% | 69.26
| NRG Energy | 20.05.2022 23:57:22 | 45.51 | −0.54 | −1.17% | 46.05
| NRIX | 20.05.2022 23:00:07 | 9.98 | 0 | 0% | 9.98
| NRZ | 20.05.2022 05:21:54 | 11.13 | 0 | 0% | 11.13
| NSC | 20.05.2022 23:05:18 | 228.86 | +0.83 | +0.36% | 228.03
| NSIT | 20.05.2022 22:59:43 | 97.87 | −0.37 | −0.38% | 98.24
| NSP | 20.05.2022 23:00:01 | 93.26 | −0.88 | −0.93% | 94.14
| NSSC | 20.05.2022 23:00:06 | 16.82 | −0.53 | −3.05% | 17.35
| NTAP | 20.05.2022 22:59:58 | 66.64 | −1.62 | −2.37% | 68.26
| NTCO | 20.05.2022 22:59:44 | 7.09 | +0.1 | +1.43% | 6.99
| NTCT | 20.05.2022 23:00:01 | 35.6 | +0.59 | +1.69% | 35.01
| NTES | 20.05.2022 23:49:08 | 96.51 | +1.15 | +1.21% | 95.36
| NTGR | 20.05.2022 23:05:01 | 18.56 | −0.64 | −3.33% | 19.2
| NTLA | 20.05.2022 23:24:47 | 47.7 | +1.13 | +2.43% | 46.57
| NTNX | 00:06:49 | 21.28 | +0.32 | +1.53% | 20.96
| NTR | 20.05.2022 23:00:05 | 97.02 | −4.34 | −4.28% | 101.36
| NTRA | 20.05.2022 22:59:55 | 39.96 | +0.99 | +2.54% | 38.97
| NTRS | 20.05.2022 22:59:45 | 103.5 | +1.49 | +1.46% | 102.01
| NTUS | 20.05.2022 22:59:55 | 32.91 | +0.23 | +0.70% | 32.68
| NU | 00:17:24 | 3.81 | −0.48 | −11.19% | 4.29
| NUE | 20.05.2022 23:58:57 | 120.01 | −0.72 | −0.60% | 120.73
| NUGT | 20.05.2022 05:18:30 | 55.72 | 0 | 0% | 55.72
| NUS | 20.05.2022 22:59:49 | 44.26 | +0.25 | +0.57% | 44.01
| NUVA | 20.05.2022 22:59:51 | 53.02 | −0.12 | −0.23% | 53.14
| NVAX | 00:06:33 | 53.51 | −5.08 | −8.67% | 58.59
| NVCR | 20.05.2022 22:59:49 | 74.75 | +0.7 | +0.95% | 74.05
| NVDA | 00:18:05 | 167.18 | −5.12 | −2.97% | 172.3
| NVEE | 20.05.2022 22:59:58 | 112.11 | −0.8 | −0.71% | 112.91
| NVR | 20.05.2022 22:59:14 | 4 259.95 | +97.06 | +2.33% | 4 162.89
| NVRO | 20.05.2022 22:59:20 | 44.68 | +0.25 | +0.56% | 44.43
| NVS | 20.05.2022 23:00:00 | 89.42 | +0.77 | +0.87% | 88.65
| NVST | 20.05.2022 23:00:00 | 42.04 | 0 | 0% | 42.04
| NVTA | 00:14:24 | 3.54 | −0.16 | −4.32% | 3.7
| NVTK | 20.05.2022 16:19:43 | 987.8 | −19 | −1.89% | 1 006.8
| NVTK@GS | 20.05.2022 05:21:21 | 124.7 | 0 | 0% | 124.7
| NVTK0221 | 05.02.2021 03:55:49 | 100.03 | 0 | 0% | 100.03
| NVTK1222 | 20.01.2020 03:25:31 | 102.1 | 0 | 0% | 102.1
| NWE | 20.05.2022 22:59:39 | 60.63 | −0.39 | −0.64% | 61.02
| NWL | 20.05.2022 23:59:52 | 19.5 | −0.17 | −0.86% | 19.67
| NWLI | 20.05.2022 23:18:09 | 202.16 | −0.8 | −0.39% | 202.96
| NWS | 20.05.2022 22:59:43 | 17.9 | +0.13 | +0.73% | 17.77
| NWSA | 20.05.2022 23:05:25 | 17.61 | +0.11 | +0.63% | 17.5
| NXPI | 20.05.2022 23:00:17 | 180.44 | +4.44 | +2.52% | 176
| NXST | 20.05.2022 23:52:54 | 174.03 | −0.75 | −0.43% | 174.78
| NYCB | 20.05.2022 23:49:19 | 9.45 | −0.31 | −3.18% | 9.76
| NYT | 20.05.2022 23:00:03 | 34.3 | +0.51 | +1.51% | 33.79
| O | 00:10:52 | 67.89 | +0.04 | +0.06% | 67.85
| OC | 20.05.2022 22:59:43 | 89.7 | −3.88 | −4.15% | 93.58
| ODFL | 20.05.2022 23:00:00 | 243.18 | +5.07 | +2.13% | 238.11
| OFIX | 20.05.2022 22:59:58 | 26.84 | −0.66 | −2.40% | 27.5
| OGE | 20.05.2022 22:59:41 | 39.87 | +0.08 | +0.20% | 39.79
| OGN | 20.05.2022 23:04:14 | 37.64 | +1.64 | +4.56% | 36
| OGS | 20.05.2022 22:59:58 | 85.75 | −0.4 | −0.46% | 86.15
| OGZD@GS | 20.05.2022 05:21:21 | 5.58 | 0 | 0% | 5.58
| OHI | 20.05.2022 23:48:09 | 28.9 | +0.21 | +0.73% | 28.69
| OI | 20.05.2022 23:00:03 | 14.12 | −0.08 | −0.56% | 14.2
| OII | 00:15:40 | 11.3 | +0.01 | +0.09% | 11.29
| OIS | 00:15:42 | 6.77 | +0.03 | +0.45% | 6.74
| OKE | 20.05.2022 23:10:05 | 63.54 | +0.24 | +0.38% | 63.3
| OKTA | 20.05.2022 23:26:58 | 84.01 | −0.87 | −1.02% | 84.88
| OLED | 20.05.2022 23:00:10 | 122.46 | +0.52 | +0.43% | 121.94
| OLLI | 20.05.2022 23:24:37 | 42.35 | −0.65 | −1.51% | 43
| OLN | 20.05.2022 23:00:03 | 62.55 | −0.76 | −1.20% | 63.31
| OMA0128 | 20.05.2022 05:18:17 | 103.46 | 0 | 0% | 103.46
| OMA0148 | 20.05.2022 05:18:19 | 96 | 0 | 0% | 96
| OMA1032 | 20.05.2022 05:22:55 | 112.77 | 0 | 0% | 112.77
| OMC | 20.05.2022 23:00:03 | 74.85 | −0.05 | −0.07% | 74.9
| OMCL | 20.05.2022 23:11:35 | 111.75 | +0.43 | +0.39% | 111.32
| OMF | 20.05.2022 23:00:05 | 40.97 | −0.16 | −0.39% | 41.13
| ON | 00:04:38 | 56.53 | +0.46 | +0.82% | 56.07
| ONEM | 20.05.2022 23:00:10 | 8.8 | +0.05 | +0.57% | 8.75
| ONL | 20.05.2022 05:23:52 | 13.61 | 0 | 0% | 13.61
| ONLN | 20.05.2022 05:20:04 | 35.06 | 0 | 0% | 35.06
| ONTO | 20.05.2022 23:00:05 | 73.21 | +0.31 | +0.43% | 72.9
| OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| ORCL | 20.05.2022 23:41:37 | 68.75 | +1.7 | +2.54% | 67.05
| ORLY | 20.05.2022 23:38:20 | 572.52 | −28.67 | −4.77% | 601.19
| OSH | 20.05.2022 23:00:05 | 17.92 | +0.71 | +4.13% | 17.21
| OSIS | 20.05.2022 23:00:00 | 80.27 | −0.67 | −0.83% | 80.94
| OSK | 20.05.2022 23:00:03 | 88.5 | −1.05 | −1.17% | 89.55
| OSTK | 20.05.2022 23:11:03 | 27.5 | −0.33 | −1.19% | 27.83
| OSUR | 20.05.2022 23:39:59 | 5.41 | −0.02 | −0.37% | 5.43
| OTIS | 00:11:11 | 71.5 | −1.94 | −2.64% | 73.44
| OVV | 20.05.2022 22:59:53 | 47.2 | −0.8 | −1.67% | 48
| OXY | 00:15:33 | 63.26 | −0.99 | −1.54% | 64.25
| OZON | 20.05.2022 05:20:10 | 11.7 | 0 | 0% | 11.7
| P & G | 00:16:12 | 141.68 | −0.12 | −0.08% | 141.8
| PAAS | 20.05.2022 23:58:13 | 22.17 | −0.43 | −1.90% | 22.6
| PACB | 20.05.2022 23:00:07 | 5.61 | −0.19 | −3.28% | 5.8
| PAG | 20.05.2022 22:59:46 | 108 | −0.89 | −0.82% | 108.89
| PAGS | 00:15:43 | 13.96 | −0.14 | −0.99% | 14.1
| PANW | 00:09:57 | 480.25 | −2.04 | −0.42% | 482.29
| PARA | 00:14:40 | 32.74 | +0.52 | +1.61% | 32.22
| PATH | 20.05.2022 23:51:31 | 17.12 | −0.13 | −0.75% | 17.25
| PATK | 20.05.2022 22:59:58 | 57.26 | −1.62 | −2.75% | 58.88
| PAY | 20.05.2022 22:57:38 | 15.02 | +0.07 | +0.47% | 14.95
| PAYC | 00:04:39 | 278 | +8.32 | +3.09% | 269.68
| PayPal | 00:18:13 | 80.73 | −0.71 | −0.87% | 81.44
| PAYX | 20.05.2022 23:00:06 | 117.33 | +1.49 | +1.29% | 115.84
| PB | 20.05.2022 22:59:56 | 69.32 | −0.49 | −0.70% | 69.81
| PBA | 20.05.2022 23:00:03 | 39.29 | −0.61 | −1.53% | 39.9
| PBCT | 06.04.2022 04:42:47 | 20 | 0 | 0% | 20
| PBF | 00:01:29 | 30.79 | +0.54 | +1.79% | 30.25
| PBH | 20.05.2022 22:59:53 | 53.92 | +0.63 | +1.18% | 53.29
| PBI | 20.05.2022 23:44:51 | 4.5 | −0.09 | −1.96% | 4.59
| PBW | 20.05.2022 05:20:10 | 51.57 | 0 | 0% | 51.57
| PCAR | 20.05.2022 22:59:30 | 79.83 | −1.59 | −1.95% | 81.42
| PCG | 20.05.2022 23:00:03 | 11.74 | −0.41 | −3.37% | 12.15
| PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| PCOR | 20.05.2022 23:00:05 | 43.51 | −0.54 | −1.23% | 44.05
| PCRX | 20.05.2022 22:59:46 | 63.6 | +0.56 | +0.89% | 63.04
| PCTY | 20.05.2022 23:00:01 | 161.71 | +3.71 | +2.35% | 158
| PCY | 20.05.2022 05:14:29 | 20 | 0 | 0% | 20
| PD | 20.05.2022 23:00:05 | 23.92 | −0.04 | −0.17% | 23.96
| PDCO | 20.05.2022 23:00:07 | 31.31 | +0.71 | +2.32% | 30.6
| PEAK | 20.05.2022 23:00:05 | 29.42 | +0.22 | +0.75% | 29.2
| PEG | 20.05.2022 22:59:56 | 67.57 | −0.1 | −0.15% | 67.67
| PEGA | 20.05.2022 23:00:07 | 48.48 | −0.29 | −0.59% | 48.77
| PEN | 20.05.2022 22:59:32 | 142.01 | −0.28 | −0.20% | 142.29
| PENN | 20.05.2022 05:21:54 | 34.33 | 0 | 0% | 34.33
| PEP | 00:12:21 | 162.92 | +1.55 | +0.96% | 161.37
| PETQ | 20.05.2022 23:50:15 | 14.23 | −0.51 | −3.46% | 14.74
| PFG | 20.05.2022 23:07:36 | 69.23 | −0.52 | −0.75% | 69.75
| PFGC | 20.05.2022 23:00:05 | 40.36 | −2.31 | −5.41% | 42.67
| Pfizer | 00:17:22 | 52.55 | +1.78 | +3.51% | 50.77
| PFPT | 02.09.2021 03:52:38 | 175.94 | 0 | 0% | 175.94
| PFSI | 20.05.2022 23:00:00 | 47.69 | +1.26 | +2.71% | 46.43
| PGF | 20.05.2022 05:20:03 | 15.16 | 0 | 0% | 15.16
| PGNY | 20.05.2022 23:00:00 | 35.18 | 0 | 0% | 35.18
| PGR | 20.05.2022 23:00:03 | 110.99 | +0.57 | +0.52% | 110.42
| PGTI | 20.05.2022 22:59:35 | 18.94 | −0.43 | −2.22% | 19.37
| PGX | 20.05.2022 05:23:43 | 12.17 | 0 | 0% | 12.17
| PH | 20.05.2022 22:59:30 | 258.75 | −4 | −1.52% | 262.75
| Philip Morris | 00:00:24 | 101.19 | +1.09 | +1.09% | 100.1
| PHM | 20.05.2022 23:03:56 | 42.74 | +1.07 | +2.57% | 41.67
| PHO | 20.05.2022 05:17:25 | 48.21 | 0 | 0% | 48.21
| PHOR | 20.05.2022 15:03:24 | 7 318 | −592 | −7.48% | 7 910
| PHOR@GS | 02.05.2022 04:21:18 | 18.36 | 0 | 0% | 18.36
| PII | 20.05.2022 22:59:58 | 98.58 | −2.42 | −2.40% | 101
| PIKK | 20.05.2022 05:22:41 | 1 098.2 | 0 | 0% | 1 098.2
| PINC | 20.05.2022 22:59:58 | 37.18 | +0.62 | +1.70% | 36.56
| PINS | 00:02:49 | 22.88 | −0.43 | −1.84% | 23.31
| PIPR | 20.05.2022 22:59:43 | 121.06 | +1.24 | +1.03% | 119.82
| PIRC | 20.05.2022 05:23:13 | 4.66 | 0 | 0% | 4.66
| PJP | 20.05.2022 05:21:47 | 73.33 | 0 | 0% | 73.33
| PJT | 20.05.2022 22:59:49 | 73.18 | +0.79 | +1.09% | 72.39
| PK | 20.05.2022 05:21:57 | 19.29 | 0 | 0% | 19.29
| PKG | 20.05.2022 22:59:58 | 148.94 | −1.55 | −1.03% | 150.49
| PKI | 20.05.2022 22:59:47 | 146.78 | +3.24 | +2.26% | 143.54
| PLAN | 20.05.2022 23:32:18 | 64.96 | +0.28 | +0.43% | 64.68
| PLAY | 00:14:18 | 34.49 | −1.11 | −3.12% | 35.6
| PLCE | 20.05.2022 23:28:45 | 45.59 | −1.94 | −4.08% | 47.53
| PLD | 20.05.2022 23:15:38 | 119.55 | −0.17 | −0.14% | 119.72
| PLNT | 20.05.2022 23:00:05 | 65.19 | −2.56 | −3.78% | 67.75
| PLTR | 00:15:32 | 8.08 | −0.24 | −2.88% | 8.32
| PLUG | 00:18:02 | 16.41 | −0.23 | −1.38% | 16.64
| PLUS | 20.05.2022 22:59:58 | 55 | +0.25 | +0.46% | 54.75
| PLXS | 20.05.2022 22:59:33 | 81.01 | −1.01 | −1.23% | 82.02
| PLZL | 20.05.2022 16:21:40 | 12 156 | −151 | −1.23% | 12 307
| PLZL@GS | 20.05.2022 05:21:21 | 77.9 | 0 | 0% | 77.9
| PLZL0223 | 20.05.2022 05:14:32 | 106.48 | 0 | 0% | 106.48
| PLZL0322 | 30.03.2022 04:40:09 | 101.2 | 0 | 0% | 101.2
| PNC | 20.05.2022 23:07:01 | 155.93 | +1.18 | +0.76% | 154.75
| PNFP | 20.05.2022 23:00:01 | 76.37 | +0.5 | +0.66% | 75.87
| PNTG | 20.05.2022 22:59:31 | 17.68 | +0.24 | +1.38% | 17.44
| PNW | 20.05.2022 05:21:51 | 74.12 | 0 | 0% | 74.12
| PODD | 20.05.2022 23:00:01 | 198.62 | +4.31 | +2.22% | 194.31
| POL | 14.07.2020 03:40:28 | 25.31 | −0.1 | −0.39% | 25.41
| POOL | 20.05.2022 23:00:01 | 405.5 | +11.76 | +2.99% | 393.74
| POR | 20.05.2022 22:59:43 | 48.09 | −0.52 | −1.07% | 48.61
| POSH | 20.05.2022 23:00:07 | 10.99 | −0.03 | −0.27% | 11.02
| POST | 20.05.2022 22:59:39 | 77.16 | −0.38 | −0.49% | 77.54
| POWI | 20.05.2022 23:00:07 | 83.21 | +0.77 | +0.93% | 82.44
| PPC | 20.05.2022 22:59:56 | 29.42 | +0.1 | +0.34% | 29.32
| PPG | 20.05.2022 23:04:21 | 119.68 | −2.94 | −2.40% | 122.62
| PPL | 20.05.2022 23:05:15 | 29.21 | 0 | 0% | 29.21
| PRAA | 20.05.2022 22:59:02 | 36.92 | +0.75 | +2.07% | 36.17
| PRAH | 05.07.2021 03:37:44 | 169.22 | 0 | 0% | 169.22
| PRAX | 20.05.2022 20:19:12 | 10 | −0.27 | −2.63% | 10.27
| PRFT | 20.05.2022 23:02:39 | 96.63 | +0.66 | +0.69% | 95.97
| PRG | 20.05.2022 22:59:53 | 26.11 | −0.3 | −1.14% | 26.41
| PRGO | 20.05.2022 05:21:53 | 32.48 | 0 | 0% | 32.48
| PRGS | 20.05.2022 23:00:01 | 46.7 | +0.2 | +0.43% | 46.5
| PRI | 20.05.2022 23:00:00 | 120.15 | +0.14 | +0.12% | 120.01
| PRLB | 20.05.2022 22:59:58 | 45.68 | −0.55 | −1.19% | 46.23
| PRNB | 30.09.2020 04:24:53 | 100.05 | 0 | 0% | 100.05
| PRSC | 12.01.2021 03:54:19 | 156.23 | 0 | 0% | 156.23
| PRSP | 10.05.2021 03:28:32 | 29.31 | 0 | 0% | 29.31
| PRTA | 20.05.2022 23:00:07 | 27.08 | +0.88 | +3.36% | 26.2
| PRTS | 20.05.2022 23:14:18 | 7.13 | −0.22 | −2.99% | 7.35
| PRU | 20.05.2022 23:00:03 | 98.7 | −0.88 | −0.88% | 99.58
| PS | 09.04.2021 03:39:42 | 22.42 | 0 | 0% | 22.42
| PSA | 20.05.2022 23:00:00 | 312.92 | +3.07 | +0.99% | 309.85
| PSB | 20.05.2022 05:22:00 | 186.45 | 0 | 0% | 186.45
| PSCH | 20.05.2022 05:14:41 | 137.88 | 0 | 0% | 137.88
| PSJ | 20.05.2022 05:20:01 | 95.11 | 0 | 0% | 95.11
| PSMT | 20.05.2022 22:59:30 | 76.19 | +1.69 | +2.27% | 74.5
| PSN | 20.05.2022 22:58:44 | 36.23 | +0.4 | +1.12% | 35.83
| PSTG | 20.05.2022 23:00:10 | 23.44 | −1.73 | −6.87% | 25.17
| PSX | 20.05.2022 23:00:06 | 93.79 | −1.58 | −1.66% | 95.37
| PTBR0131 | 20.05.2022 05:22:54 | 101.12 | 0 | 0% | 101.12
| PTC | 20.05.2022 23:00:00 | 113.42 | +3.91 | +3.57% | 109.51
| PTCT | 20.05.2022 23:00:01 | 32.31 | −0.16 | −0.49% | 32.47
| PTEN | 20.05.2022 05:21:55 | 16.46 | 0 | 0% | 16.46
| PTON | 00:16:25 | 14.56 | −0.08 | −0.55% | 14.64
| PTR | 00:11:43 | 49.98 | +0.98 | +2.00% | 49
| PUBM | 20.05.2022 23:54:03 | 22.3 | +0.28 | +1.27% | 22.02
| PUM@DE | 20.05.2022 05:20:47 | 73.55 | 0 | 0% | 73.55
| PUMP | 20.05.2022 23:45:59 | 11.71 | −0.3 | −2.50% | 12.01
| PVH | 20.05.2022 23:00:03 | 64.87 | +0.38 | +0.59% | 64.49
| PWR | 20.05.2022 22:59:46 | 113 | −0.53 | −0.47% | 113.53
| PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| PXD | 20.05.2022 23:00:03 | 266.48 | +1.06 | +0.40% | 265.42
| PZD | 25.03.2021 03:49:52 | 74.5 | 0 | 0% | 74.5
| PZZA | 20.05.2022 23:00:07 | 77 | −0.37 | −0.48% | 77.37
| QADA | 09.11.2021 04:16:28 | 87.66 | 0 | 0% | 87.66
| QAT | 20.05.2022 05:14:41 | 23.63 | 0 | 0% | 23.63
| QDEL | 20.05.2022 23:00:07 | 99.91 | +1.47 | +1.49% | 98.44
| QGEN | 20.05.2022 22:59:58 | 45.22 | +0.77 | +1.73% | 44.45
| QLYS | 20.05.2022 23:00:00 | 120.33 | +2.59 | +2.20% | 117.74
| QNST | 20.05.2022 22:59:08 | 10.51 | −0.09 | −0.85% | 10.6
| QQQ | 20.05.2022 05:14:34 | 309.25 | 0 | 0% | 309.25
| QRTEA | 20.05.2022 23:42:13 | 3.53 | −0.15 | −4.08% | 3.68
| QRVO | 20.05.2022 23:00:07 | 108.61 | +0.61 | +0.56% | 108
| QS | 00:08:38 | 11.89 | −0.42 | −3.41% | 12.31
| QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| QTS | 02.09.2021 03:55:48 | 77.85 | 0 | 0% | 77.85
| QTWO | 20.05.2022 22:59:53 | 51.52 | +1.41 | +2.81% | 50.11
| QUAL | 20.05.2022 05:20:05 | 122.32 | 0 | 0% | 122.32
| QUALCOMM | 00:12:18 | 132 | +1.14 | +0.87% | 130.86
| QUOT | 00:03:02 | 4.14 | +0.07 | +1.72% | 4.07
| R | 20.05.2022 23:00:03 | 79.4 | −0.49 | −0.61% | 79.89
| RAD | 20.05.2022 05:22:01 | 6.46 | 0 | 0% | 6.46
| RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| RAMP | 20.05.2022 23:00:06 | 25.2 | −0.34 | −1.33% | 25.54
| RARE | 20.05.2022 23:52:54 | 48.58 | +1.58 | +3.36% | 47
| RARX | 21.04.2020 04:15:49 | 48 | 0 | 0% | 48
| RAVN | 02.12.2021 04:29:44 | 57.8 | 0 | 0% | 57.8
| RBA | 20.05.2022 05:22:00 | 52.32 | 0 | 0% | 52.32
| RBC | 06.10.2021 04:07:04 | 146.96 | 0 | 0% | 146.96
| RBLX | 00:13:18 | 31.76 | −2.74 | −7.94% | 34.5
| RCII | 20.05.2022 23:00:06 | 24.99 | −0.65 | −2.54% | 25.64
| RCL | 00:13:46 | 56.2 | −1.31 | −2.28% | 57.51
| RCUS | 20.05.2022 23:48:10 | 18.95 | +0.45 | +2.43% | 18.5
| RDFN | 20.05.2022 23:00:07 | 10.43 | −0.38 | −3.52% | 10.81
| RDS A | 01.02.2022 04:26:00 | 51.11 | 0 | 0% | 51.11
| RDY | 20.05.2022 23:38:49 | 54.3 | +2.95 | +5.74% | 51.35
| RE | 20.05.2022 22:59:46 | 270.73 | −5.54 | −2.01% | 276.27
| REG | 20.05.2022 23:00:00 | 63.26 | −0.95 | −1.48% | 64.21
| REGI | 20.05.2022 23:46:14 | 61.3 | +0.17 | +0.28% | 61.13
| REGN | 20.05.2022 23:31:11 | 653.16 | −3.99 | −0.61% | 657.15
| RETA | 20.05.2022 23:10:00 | 28.36 | +0.63 | +2.27% | 27.73
| REX | 20.05.2022 22:59:41 | 86.54 | −2.7 | −3.03% | 89.24
| REYN | 20.05.2022 23:00:06 | 26.78 | −0.09 | −0.33% | 26.87
| REZ | 20.05.2022 05:14:43 | 86.2 | 0 | 0% | 86.2
| REZI | 20.05.2022 22:59:08 | 22.94 | −0.21 | −0.91% | 23.15
| RF | 20.05.2022 23:00:03 | 20.15 | −0.07 | −0.35% | 20.22
| RGA | 20.05.2022 22:59:55 | 119.75 | −1.82 | −1.50% | 121.57
| RGEN | 20.05.2022 23:00:00 | 154.6 | −0.03 | −0.02% | 154.63
| RGLD | 20.05.2022 23:00:00 | 114.45 | −1.35 | −1.17% | 115.8
| RGNX | 20.05.2022 23:00:37 | 19.65 | 0 | 0% | 19.65
| RGR | 20.05.2022 22:59:56 | 63.94 | +0.96 | +1.52% | 62.98
| RH | 20.05.2022 23:39:53 | 269.35 | −6.8 | −2.46% | 276.15
| RHI | 20.05.2022 22:59:58 | 88.51 | −0.39 | −0.44% | 88.9
| RHM@DE | 20.05.2022 05:20:47 | 141 | 0 | 0% | 141
| RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| RIDE | 00:18:03 | 2.1 | −0.27 | −11.39% | 2.37
| RIG | 00:09:23 | 3.93 | −0.09 | −2.24% | 4.02
| RIOT | 00:07:34 | 6.86 | −0.29 | −4.06% | 7.15
| RIVN | 00:11:36 | 29 | −0.76 | −2.55% | 29.76
| RJF | 20.05.2022 23:05:54 | 91.77 | +0.42 | +0.46% | 91.35
| RKLB | 00:12:51 | 4.7 | −0.09 | −1.88% | 4.79
| RL | 20.05.2022 23:38:07 | 93 | +0.8 | +0.87% | 92.2
| RMD | 20.05.2022 22:59:44 | 197.69 | +0.17 | +0.09% | 197.52
| RNG | 20.05.2022 23:00:06 | 64.4 | −0.34 | −0.53% | 64.74
| RNR | 20.05.2022 22:59:58 | 148.84 | −1.29 | −0.86% | 150.13
| ROCK | 20.05.2022 23:00:01 | 38.31 | +0.25 | +0.66% | 38.06
| ROG | 20.05.2022 22:59:58 | 259.25 | +1.75 | +0.68% | 257.5
| ROK | 20.05.2022 23:05:01 | 199.51 | +0.79 | +0.40% | 198.72
| ROKU | 20.05.2022 23:53:37 | 94.5 | −2.04 | −2.11% | 96.54
| ROL | 20.05.2022 23:35:38 | 34.88 | +0.55 | +1.60% | 34.33
| ROLL | 20.05.2022 22:59:58 | 157.45 | −0.17 | −0.11% | 157.62
| ROP | 20.05.2022 22:59:12 | 417.25 | +4.17 | +1.01% | 413.08
| ROSN0322 | 22.03.2022 04:49:48 | 100.04 | 0 | 0% | 100.04
| ROST | 00:14:05 | 72 | +0.11 | +0.15% | 71.89
| RP | 23.04.2021 03:47:21 | 88.59 | 0 | 0% | 88.59
| RPD | 20.05.2022 22:59:49 | 70.37 | +0.36 | +0.51% | 70.01
| RPM | 20.05.2022 22:59:55 | 84.33 | −0.29 | −0.34% | 84.62
| RRBI | 20.05.2022 21:48:52 | 51.7 | +0.12 | +0.23% | 51.58
| RRC | 20.05.2022 23:54:16 | 28.16 | +0.04 | +0.14% | 28.12
| RRGB | 00:14:05 | 7.99 | −0.21 | −2.56% | 8.2
| RRR | 20.05.2022 22:59:41 | 37.21 | +1.06 | +2.93% | 36.15
| RRX | 20.05.2022 22:59:46 | 120.93 | −1.35 | −1.10% | 122.28
| RS | 20.05.2022 23:00:03 | 178.46 | −0.32 | −0.18% | 178.78
| RSG | 20.05.2022 23:00:05 | 129.45 | +1.94 | +1.52% | 127.51
| RSHB1023 | 20.05.2022 05:14:08 | 108.5 | 0 | 0% | 108.5
| RSKD | 00:07:25 | 5.35 | +0.04 | +0.75% | 5.31
| RSTI | 20.05.2022 05:11:38 | 1.2949 | 0 | 0% | 1.2949
| RSX | 20.05.2022 05:14:16 | 5.72 | 0 | 0% | 5.72
| RTKM | 20.05.2022 05:11:38 | 91.49 | 0 | 0% | 91.49
| RTN | 09.04.2020 04:08:26 | 116.96 | 0 | 0% | 116.96
| RTX | 00:11:01 | 90.01 | −0.06 | −0.07% | 90.07
| RU000A0ZYFE2 | 20.05.2022 05:14:31 | 99 | 0 | 0% | 99
| RU000A0ZZ4B9 | 21.10.2021 04:12:10 | 99 | 0 | 0% | 99
| RU000A1008J4 | 20.05.2022 05:22:52 | 98.35 | 0 | 0% | 98.35
| RU000A100FE5 | 20.05.2022 05:22:53 | 97.5 | 0 | 0% | 97.5
| RU000A100N12 | 20.05.2022 05:22:53 | 97 | 0 | 0% | 97
| RU000A100P85 | 20.05.2022 05:22:54 | 93.75 | 0 | 0% | 93.75
| RU000A100WC4 | 20.05.2022 05:22:53 | 97.65 | 0 | 0% | 97.65
| RU000A102A07 | 20.05.2022 05:22:54 | 92.33 | 0 | 0% | 92.33
| RU000A102FC5 | 20.05.2022 05:22:54 | 92.03 | 0 | 0% | 92.03
| RU000A103FP5 | 20.05.2022 05:22:53 | 93.75 | 0 | 0% | 93.75
| RUN | 00:17:48 | 22.96 | −0.36 | −1.54% | 23.32
| RUS0628 | 20.05.2022 05:14:11 | 134.5 | 0 | 0% | 134.5
| RUSL | 25.02.2022 04:48:07 | 8.08 | −0.61 | −7.02% | 8.69
| RUSS | 03.08.2020 03:30:13 | 9.11 | 0 | 0% | 9.11
| RVLV | 20.05.2022 23:54:09 | 27.91 | +0.33 | +1.20% | 27.58
| RWE@DE | 20.05.2022 05:20:48 | 36.89 | 0 | 0% | 36.89
| RXN | 06.10.2021 04:06:09 | 64 | 0 | 0% | 64
| RXRX | 20.05.2022 23:30:44 | 5.18 | −0.47 | −8.32% | 5.65
| RY | 20.05.2022 23:00:03 | 99.17 | −0.03 | −0.03% | 99.2
| RYN | 20.05.2022 23:00:05 | 38.6 | +0.37 | +0.97% | 38.23
| RYTM | 00:06:20 | 3.24 | +0.08 | +2.53% | 3.16
| RZD0527 | 20.05.2022 05:18:24 | 93.49 | 0 | 0% | 93.49
| S | 00:02:57 | 24.55 | +0.34 | +1.40% | 24.21
| SABR | 20.05.2022 05:21:54 | 8.67 | 0 | 0% | 8.67
| SAFM | 20.05.2022 05:14:58 | 189.13 | 0 | 0% | 189.13
| SAGE | 20.05.2022 23:00:06 | 32.53 | +0.7 | +2.20% | 31.83
| SAIA | 20.05.2022 23:00:10 | 187.55 | +2.9 | +1.57% | 184.65
| SAIC | 20.05.2022 22:59:34 | 81.25 | +0.24 | +0.30% | 81.01
| SAIL | 20.05.2022 22:59:56 | 62.32 | +0.26 | +0.42% | 62.06
| SAM | 20.05.2022 23:00:03 | 329.21 | −0.31 | −0.09% | 329.52
| SAP | 20.05.2022 23:00:05 | 97.43 | +2.08 | +2.18% | 95.35
| SAP@DE | 20.05.2022 05:22:46 | 93.38 | 0 | 0% | 93.38
| SATS | 20.05.2022 22:59:53 | 21.87 | −0.22 | −1.00% | 22.09
| SAVA | 00:18:05 | 25.23 | +1.37 | +5.74% | 23.86
| SAVE | 00:13:18 | 19.05 | −0.14 | −0.73% | 19.19
| SBAC | 20.05.2022 22:59:58 | 326.6 | +7.74 | +2.43% | 318.86
| SBCF | 20.05.2022 23:00:07 | 32.4 | +0.23 | +0.71% | 32.17
| SBER | 12.05.2021 16:19:00 | 304.94 | −1.48 | −0.48% | 306.42
| SBER@GS | 20.05.2022 05:21:20 | 4.1 | 0 | 0% | 4.1
| SBER0222 | 08.02.2022 04:40:56 | 106 | 0 | 0% | 106
| SBERP | 12.05.2021 16:19:23 | 283.13 | −3.29 | −1.15% | 286.42
| SBGI | 20.05.2022 22:59:51 | 25.21 | −0.58 | −2.25% | 25.79
| SBH | 20.05.2022 23:00:05 | 13.22 | −0.42 | −3.08% | 13.64
| SBRA | 20.05.2022 23:14:07 | 12.92 | −0.37 | −2.78% | 13.29
| SCCO | 20.05.2022 23:00:03 | 59.06 | +0.87 | +1.50% | 58.19
| SCFL0623 | 20.05.2022 05:14:32 | 98 | 0 | 0% | 98
| SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| SCHW | 20.05.2022 23:00:01 | 63.28 | +0.62 | +0.99% | 62.66
| SCI | 20.05.2022 23:00:03 | 68.76 | +1.5 | +2.23% | 67.26
| SCL | 20.05.2022 22:59:53 | 106.7 | −0.74 | −0.69% | 107.44
| SCSC | 20.05.2022 22:59:58 | 36.4 | −1.54 | −4.06% | 37.94
| SDGR | 00:13:52 | 24.01 | −0.49 | −2.00% | 24.5
| SDS | 20.05.2022 05:23:59 | 44.2 | 0 | 0% | 44.2
| SEDG | 20.05.2022 23:35:24 | 253.17 | +2.17 | +0.86% | 251
| SEE | 20.05.2022 22:59:58 | 59.91 | +0.09 | +0.15% | 59.82
| SEGE2P1R | 20.05.2022 05:23:37 | 95.25 | 0 | 0% | 95.25
| SEGE2P3R | 20.05.2022 05:24:22 | 98.25 | 0 | 0% | 98.25
| SEIC | 20.05.2022 23:00:00 | 55.03 | −0.11 | −0.20% | 55.14
| SERV | 09.10.2020 03:40:35 | 41.97 | 0 | 0% | 41.97
| SF | 20.05.2022 22:59:45 | 59.74 | 0 | 0% | 59.74
| SFBK0731 | 20.05.2022 05:22:55 | 92.12 | 0 | 0% | 92.12
| SFIX | 20.05.2022 23:00:07 | 8.3 | +0.18 | +2.22% | 8.12
| SFM | 20.05.2022 22:59:22 | 23.51 | +0.52 | +2.26% | 22.99
| SFTL@GS | 20.05.2022 05:23:58 | 3.34 | 0 | 0% | 3.34
| SGEN | 20.05.2022 23:00:01 | 139.64 | −2.99 | −2.10% | 142.63
| SGENperp | 20.05.2022 05:14:09 | 107.5 | 0 | 0% | 107.5
| SGMO | 00:11:16 | 3.99 | −0.06 | −1.48% | 4.05
| SGMS | 05.05.2022 05:11:07 | 59.59 | 0 | 0% | 59.59
| SH | 20.05.2022 05:20:01 | 15.35 | 0 | 0% | 15.35
| SHAK | 20.05.2022 23:00:03 | 41.98 | −1.19 | −2.76% | 43.17
| SHEL | 00:11:03 | 58.2 | −0.05 | −0.09% | 58.25
| SHEN | 20.05.2022 22:59:47 | 21.43 | −0.08 | −0.37% | 21.51
| SHI | 20.05.2022 23:59:35 | 18.67 | −0.01 | −0.05% | 18.68
| SHL@DE | 20.05.2022 05:20:48 | 53.7 | 0 | 0% | 53.7
| SHLS | 00:11:00 | 15.5 | +0.72 | +4.87% | 14.78
| SHOO | 20.05.2022 22:59:44 | 35.02 | +0.18 | +0.52% | 34.84
| SHOP | 00:15:26 | 364.4 | −30.58 | −7.74% | 394.98
| SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| SHV | 20.05.2022 05:14:38 | 110.19 | 0 | 0% | 110.19
| SHW | 20.05.2022 23:00:03 | 257.95 | −1.42 | −0.55% | 259.37
| SI | 00:12:54 | 70.39 | +0.39 | +0.56% | 70
| SIE@DE | 20.05.2022 05:20:48 | 119.49 | 0 | 0% | 119.49
| SIG | 00:05:51 | 54.75 | −1.48 | −2.63% | 56.23
| SIGI | 20.05.2022 22:59:51 | 76.08 | −0.3 | −0.39% | 76.38
| SINA | 24.03.2021 03:42:54 | 42.8 | 0 | 0% | 42.8
| SITE | 20.05.2022 22:59:55 | 125.66 | +0.34 | +0.27% | 125.32
| SITM | 20.05.2022 23:00:00 | 198.55 | +2.93 | +1.50% | 195.62
| SIVB | 20.05.2022 23:41:53 | 433.95 | −1.22 | −0.28% | 435.17
| SIX | 20.05.2022 05:21:57 | 34.1 | 0 | 0% | 34.1
| SJI | 20.05.2022 23:00:03 | 34.28 | +0.21 | +0.62% | 34.07
| SJM | 00:05:21 | 125.28 | −0.48 | −0.38% | 125.76
| SJW | 20.05.2022 22:59:47 | 60.63 | −0.7 | −1.14% | 61.33
| SKIN | 20.05.2022 23:00:06 | 11.98 | −0.04 | −0.33% | 12.02
| SKLZ | 00:11:04 | 1.84 | −0.11 | −5.64% | 1.95
| SKM | 20.05.2022 22:59:41 | 25.68 | +0.21 | +0.82% | 25.47
| SKT | 20.05.2022 05:21:59 | 17.14 | 0 | 0% | 17.14
| SKX | 20.05.2022 22:59:49 | 36.13 | +0.22 | +0.61% | 35.91
| SKY | 20.05.2022 23:10:56 | 54.02 | +0.02 | +0.04% | 54
| SKYY | 20.05.2022 05:20:01 | 70.76 | 0 | 0% | 70.76
| SLAB | 20.05.2022 23:00:01 | 140.47 | +1.05 | +0.75% | 139.42
| SLB | 20.05.2022 23:29:58 | 41.57 | +0.65 | +1.59% | 40.92
| SLDB | 00:05:56 | 0.53 | −0.01 | −1.85% | 0.54
| SLG | 20.05.2022 23:00:03 | 60.55 | −0.46 | −0.75% | 61.01
| SLGN | 20.05.2022 23:00:00 | 42.6 | +0.15 | +0.35% | 42.45
| SLP | 20.05.2022 22:59:41 | 44.64 | +0.63 | +1.43% | 44.01
| SLQT | 20.05.2022 23:56:33 | 2.46 | −0.28 | −10.22% | 2.74
| SLV | 20.05.2022 05:14:35 | 20.66 | 0 | 0% | 20.66
| SLVM | 00:07:15 | 47.93 | +0.63 | +1.33% | 47.3
| SMAR | 20.05.2022 23:00:05 | 36.27 | −0.42 | −1.14% | 36.69
| SMG | 20.05.2022 23:00:05 | 91.01 | −0.09 | −0.10% | 91.1
| SMH | 20.05.2022 05:23:44 | 232.67 | 0 | 0% | 232.67
| SMI | 24.01.2020 04:13:52 | 5.37 | 0 | 0% | 5.37
| SMOG | 20.05.2022 05:20:00 | 122.49 | 0 | 0% | 122.49
| SMPL | 20.05.2022 22:59:49 | 37.65 | +0.14 | +0.37% | 37.51
| SMTC | 20.05.2022 23:00:01 | 60.58 | +0.84 | +1.41% | 59.74
| SNA | 20.05.2022 23:00:03 | 209.96 | −5.07 | −2.36% | 215.03
| SNAP | 00:09:56 | 23.15 | −0.05 | −0.22% | 23.2
| SNBR | 20.05.2022 22:59:56 | 43.6 | +1.43 | +3.39% | 42.17
| SNE | 02.04.2021 04:02:56 | 106.1 | −0.52 | −0.49% | 106.62
| SNGS | 20.05.2022 16:21:37 | 23.08 | −0.13 | −0.56% | 23.21
| SNGSP | 20.05.2022 05:11:38 | 38.66 | 0 | 0% | 38.66
| SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| SNOW | 00:11:58 | 141.75 | +0.68 | +0.48% | 141.07
| SNPS | 20.05.2022 23:20:03 | 306.03 | +6.03 | +2.01% | 300
| SNX | 20.05.2022 23:00:00 | 96.19 | −0.3 | −0.31% | 96.49
| SNY | 20.05.2022 23:05:47 | 53.52 | +0.46 | +0.87% | 53.06
| SO | 20.05.2022 23:04:29 | 73.41 | +0.51 | +0.70% | 72.9
| SOCL | 20.05.2022 05:20:54 | 36.75 | 0 | 0% | 36.75
| SOFI | 20.05.2022 23:46:31 | 7.51 | −0.24 | −3.10% | 7.75
| SOHU | 20.05.2022 23:00:07 | 14.64 | −0.35 | −2.33% | 14.99
| SON | 20.05.2022 22:59:49 | 56.31 | −0.67 | −1.18% | 56.98
| SONO | 20.05.2022 23:00:07 | 20.77 | −0.62 | −2.90% | 21.39
| SONY | 20.05.2022 23:00:03 | 89.94 | +1.23 | +1.39% | 88.71
| SOXL | 20.05.2022 05:23:11 | 23.35 | 0 | 0% | 23.35
| SP | 20.05.2022 22:59:58 | 30.76 | −0.47 | −1.50% | 31.23
| SPB | 17.11.2021 04:19:20 | 248.75 | 0 | 0% | 248.75
| SPB@US | 20.05.2022 22:59:39 | 85.3 | −0.65 | −0.76% | 85.95
| SPBE | 20.05.2022 23:44:38 | 3.85 | 0 | 0% | 3.85
| SPBE@RR | 20.05.2022 13:13:32 | 252 | −5 | −1.95% | 257
| SPCE | 00:17:05 | 6.52 | −0.1 | −1.51% | 6.62
| SPG | 20.05.2022 23:15:31 | 108.75 | −1.41 | −1.28% | 110.16
| SPGI | 00:10:22 | 342.98 | +10.91 | +3.29% | 332.07
| SPLK | 20.05.2022 23:00:07 | 98.9 | +1.94 | +2.00% | 96.96
| SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| SPOT | 00:16:38 | 106.85 | +1.72 | +1.64% | 105.13
| SPR | 00:16:06 | 29.01 | −2.3 | −7.35% | 31.31
| SPSC | 20.05.2022 23:00:00 | 99.22 | −0.85 | −0.85% | 100.07
| SPT | 00:06:06 | 46.01 | −1.05 | −2.23% | 47.06
| SPXL | 20.05.2022 05:14:22 | 88.1 | 0 | 0% | 88.1
| SPXS | 20.05.2022 05:20:43 | 22.34 | 0 | 0% | 22.34
| SPY | 20.05.2022 05:14:35 | 411.36 | 0 | 0% | 411.36
| SQ | 00:16:46 | 83.35 | −3.99 | −4.57% | 87.34
| SQQQ | 20.05.2022 05:24:00 | 49.81 | 0 | 0% | 49.81
| SQSP | 20.05.2022 23:19:41 | 21.13 | −0.77 | −3.52% | 21.9
| SR | 20.05.2022 22:59:31 | 75.38 | −0.46 | −0.61% | 75.84
| SRC | 20.05.2022 22:59:49 | 40.63 | −0.04 | −0.10% | 40.67
| SRCL | 20.05.2022 22:59:51 | 48.62 | +1 | +2.10% | 47.62
| SRDX | 20.05.2022 22:59:58 | 36.72 | +0.59 | +1.63% | 36.13
| SRE | 20.05.2022 22:59:56 | 160.11 | −1.78 | −1.10% | 161.89
| SRI | 20.05.2022 22:59:36 | 18.6 | −0.54 | −2.82% | 19.14
| SRPT | 20.05.2022 23:44:15 | 71.37 | +2.2 | +3.18% | 69.17
| SSA@GS | 20.05.2022 05:21:23 | 4.01 | 0 | 0% | 4.01
| SSB | 20.05.2022 22:59:45 | 74.92 | −0.03 | −0.04% | 74.95
| SSD | 20.05.2022 22:59:49 | 101.74 | +0.31 | +0.31% | 101.43
| SSNC | 20.05.2022 23:00:07 | 62.06 | +2.06 | +3.43% | 60
| SSRM | 20.05.2022 05:22:01 | 21.64 | 0 | 0% | 21.64
| SSTK | 20.05.2022 23:00:05 | 58.97 | −0.49 | −0.82% | 59.46
| STAA | 20.05.2022 23:00:00 | 59.65 | −0.01 | −0.02% | 59.66
| STAG | 20.05.2022 23:21:34 | 31.98 | −0.03 | −0.09% | 32.01
| Starbucks | 00:10:05 | 73.33 | +1.43 | +1.99% | 71.9
| STE | 20.05.2022 22:59:46 | 225.83 | +2.49 | +1.11% | 223.34
| STEM | 20.05.2022 23:10:05 | 7.6 | −0.06 | −0.78% | 7.66
| STLA | 20.05.2022 23:57:36 | 14.46 | +0.26 | +1.83% | 14.2
| STLC0821 | 31.08.2021 04:01:37 | 70 | 0 | 0% | 70
| STLD | 20.05.2022 23:01:03 | 75.16 | −0.59 | −0.78% | 75.75
| STMP | 07.10.2021 04:11:44 | 329.3 | 0 | 0% | 329.3
| STNE | 00:07:29 | 9.38 | 0 | 0% | 9.38
| STOR | 20.05.2022 23:00:03 | 26.11 | +0.04 | +0.15% | 26.07
| STRA | 20.05.2022 22:59:47 | 64.15 | +0.71 | +1.12% | 63.44
| STT | 20.05.2022 22:59:55 | 67.47 | +1.51 | +2.29% | 65.96
| STWD | 20.05.2022 23:00:05 | 22.62 | −0.26 | −1.14% | 22.88
| STX | 00:09:11 | 80.56 | −1.95 | −2.36% | 82.51
| STZ | 20.05.2022 23:04:35 | 234.5 | −0.36 | −0.15% | 234.86
| SU | 20.05.2022 05:21:51 | 37.05 | 0 | 0% | 37.05
| SUPN | 20.05.2022 23:00:01 | 27.48 | +0.36 | +1.33% | 27.12
| SUSL | 20.05.2022 05:17:25 | 71.69 | 0 | 0% | 71.69
| SVST@GS | 20.05.2022 05:21:22 | 16 | 0 | 0% | 16
| SVXY | 20.05.2022 05:17:25 | 47.45 | 0 | 0% | 47.45
| SWAV | 20.05.2022 22:59:49 | 158.31 | −1.91 | −1.19% | 160.22
| SWBI | 20.05.2022 23:44:15 | 13.99 | +0.15 | +1.08% | 13.84
| SWCH | 20.05.2022 23:49:19 | 33.31 | −0.04 | −0.12% | 33.35
| SWI | 20.05.2022 23:00:05 | 11.33 | −0.17 | −1.48% | 11.5
| SWIold | 04.08.2021 04:00:21 | 11.6 | 0 | 0% | 11.6
| SWK | 20.05.2022 23:00:03 | 116.35 | +0.3 | +0.26% | 116.05
| SWKS | 20.05.2022 23:32:52 | 103.14 | +1.85 | +1.83% | 101.29
| SWN | 00:16:43 | 7.09 | +0.16 | +2.31% | 6.93
| SWTX | 20.05.2022 22:59:58 | 37.19 | +1.81 | +5.12% | 35.38
| SWX | 20.05.2022 23:00:03 | 93.97 | +1.9 | +2.06% | 92.07
| SXI | 20.05.2022 22:59:56 | 91.62 | −0.41 | −0.45% | 92.03
| SXT | 20.05.2022 22:59:53 | 84.01 | +0.72 | +0.86% | 83.29
| SYF | 20.05.2022 22:59:55 | 32.46 | −0.19 | −0.58% | 32.65
| SYK | 20.05.2022 23:04:58 | 232.25 | +1.75 | +0.76% | 230.5
| SYKE | 31.08.2021 04:00:46 | 53.83 | 0 | 0% | 53.83
| SYMC | 11.11.2019 03:09:52 | 23.95 | 0 | 0% | 23.95
| SYNA | 20.05.2022 22:59:56 | 138.76 | −0.89 | −0.64% | 139.65
| SYNH | 20.05.2022 22:59:15 | 70.88 | +1.12 | +1.61% | 69.76
| SYY | 20.05.2022 23:00:05 | 76.98 | −3.04 | −3.80% | 80.02
| TAK | 00:01:58 | 14.46 | −0.18 | −1.23% | 14.64
| TAL | 00:17:18 | 4.2 | −0.17 | −3.89% | 4.37
| TAN | 20.05.2022 05:20:05 | 64.77 | 0 | 0% | 64.77
| TAP | 20.05.2022 23:04:35 | 51.23 | +0.45 | +0.89% | 50.78
| TASK | 20.05.2022 23:00:07 | 22.54 | +0.48 | +2.18% | 22.06
| TATNP | 20.05.2022 05:22:41 | 460 | 0 | 0% | 460
| TBF | 20.05.2022 05:14:22 | 20.42 | 0 | 0% | 20.42
| TBIO | 17.09.2021 04:09:41 | 37.55 | 0 | 0% | 37.55
| TCBI | 20.05.2022 23:00:01 | 51.18 | −0.21 | −0.41% | 51.39
| TCMD | 20.05.2022 23:51:16 | 9.5 | −0.69 | −6.77% | 10.19
| TCRR | 20.05.2022 23:57:22 | 2.35 | −0.05 | −2.08% | 2.4
| TCS | 20.05.2022 18:39:04 | 36.57 | +0.67 | +1.87% | 35.9
| TCX | 20.05.2022 23:00:00 | 44.67 | −2.44 | −5.18% | 47.11
| TDC | 20.05.2022 23:00:05 | 35.66 | −0.69 | −1.90% | 36.35
| TDEU01 | 20.05.2022 05:14:27 | 100 | 0 | 0% | 100
| TDEU03 | 20.05.2022 05:14:40 | 100 | 0 | 0% | 100
| TDG | 20.05.2022 23:00:01 | 550.32 | +9.22 | +1.70% | 541.1
| TDOC | 00:17:10 | 32.74 | −0.15 | −0.46% | 32.89
| TDS | 20.05.2022 22:58:27 | 17.45 | −0.1 | −0.57% | 17.55
| TDY | 20.05.2022 22:59:53 | 386.28 | +1.19 | +0.31% | 385.09
| TEAM | 20.05.2022 05:21:50 | 202.26 | 0 | 0% | 202.26
| TECD | 03.07.2020 03:40:52 | 138.33 | 0 | 0% | 138.33
| TECH | 20.05.2022 22:59:26 | 366.52 | +0.23 | +0.06% | 366.29
| TECK | 20.05.2022 05:21:55 | 39.94 | 0 | 0% | 39.94
| TEL | 20.05.2022 22:59:46 | 122.66 | −0.02 | −0.02% | 122.68
| TELG0326 | 20.05.2022 05:20:53 | 94.75 | 0 | 0% | 94.75
| TENB | 20.05.2022 23:00:07 | 47.32 | +1.71 | +3.75% | 45.61
| TER | 20.05.2022 23:00:06 | 102.37 | +0.38 | +0.37% | 101.99
| TEST_AAPL | 20.05.2022 05:11:51 | 145 | 0 | 0% | 145
| TFC | 20.05.2022 23:02:13 | 46 | −0.12 | −0.26% | 46.12
| TFM01 | 20.05.2022 05:18:18 | 100 | 0 | 0% | 100
| TFX | 20.05.2022 22:59:56 | 287.2 | −1.46 | −0.51% | 288.66
| TGNA | 20.05.2022 23:00:05 | 20.99 | +0.17 | +0.82% | 20.82
| TGT | 00:14:56 | 155.4 | +2.02 | +1.32% | 153.38
| TGTX | 20.05.2022 23:55:32 | 5.25 | −0.75 | −12.50% | 6
| THG | 20.05.2022 22:59:38 | 141.56 | −1.09 | −0.76% | 142.65
| THNPY | 20.05.2022 05:20:53 | 12.55 | 0 | 0% | 12.55
| THO | 20.05.2022 23:52:54 | 69.45 | −3.01 | −4.15% | 72.46
| THRM | 20.05.2022 22:59:49 | 65.51 | −1.22 | −1.83% | 66.73
| THS | 20.05.2022 22:59:47 | 36.7 | −0.07 | −0.19% | 36.77
| Tiffany | 12.01.2021 03:51:54 | 131.16 | 0 | 0% | 131.16
| TJX | 20.05.2022 23:03:34 | 57.87 | −2.29 | −3.81% | 60.16
| TKR | 20.05.2022 22:59:32 | 57.87 | −0.73 | −1.25% | 58.6
| TLT | 20.05.2022 05:14:13 | 113.67 | 0 | 0% | 113.67
| TM | 20.05.2022 23:49:18 | 159.3 | +3.27 | +2.10% | 156.03
| TMHC | 20.05.2022 23:00:00 | 27.93 | +0.15 | +0.54% | 27.78
| TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| TMO | 20.05.2022 23:00:03 | 555.15 | +4.41 | +0.80% | 550.74
| TMUS | 20.05.2022 23:00:06 | 126.04 | +0.16 | +0.13% | 125.88
| TMX | 20.05.2022 22:59:31 | 41.57 | −0.34 | −0.81% | 41.91
| TNA | 20.05.2022 05:23:11 | 43.13 | 0 | 0% | 43.13
| TNC | 20.05.2022 22:59:55 | 59.94 | −0.35 | −0.58% | 60.29
| TNDM | 20.05.2022 23:00:07 | 71.99 | −0.97 | −1.33% | 72.96
| TNET | 20.05.2022 22:59:51 | 75.33 | +0.36 | +0.48% | 74.97
| TNL | 20.05.2022 23:00:06 | 47.38 | −0.6 | −1.25% | 47.98
| TOL | 20.05.2022 22:59:45 | 47.68 | +0.87 | +1.86% | 46.81
| TOST | 20.05.2022 23:00:06 | 15.36 | +0.77 | +5.28% | 14.59
| TOT | 11.06.2021 03:41:37 | 48.66 | 0 | 0% | 48.66
| TPG | 20.05.2022 22:59:29 | 27 | +1.04 | +4.01% | 25.96
| TPH | 20.05.2022 22:59:46 | 20.4 | +0.13 | +0.64% | 20.27
| TPIC | 20.05.2022 23:56:57 | 13.83 | +0.04 | +0.29% | 13.79
| TPR | 20.05.2022 23:42:23 | 30.92 | −0.05 | −0.16% | 30.97
| TPTX | 20.05.2022 23:21:13 | 36.72 | +1.36 | +3.85% | 35.36
| TPX | 20.05.2022 22:59:53 | 24.85 | −0.05 | −0.20% | 24.9
| TQQQ | 20.05.2022 05:14:35 | 34.61 | 0 | 0% | 34.61
| TREE | 20.05.2022 23:00:07 | 62.95 | −1.62 | −2.51% | 64.57
| TREX | 20.05.2022 22:59:35 | 60.73 | −1.23 | −1.99% | 61.96
| TRGP | 20.05.2022 23:01:34 | 69 | +0.09 | +0.13% | 68.91
| TRHC | 00:18:19 | 2.3 | −0.39 | −14.50% | 2.69
| TRI | 20.05.2022 22:59:58 | 96.75 | +1.14 | +1.19% | 95.61
| TRIP | 20.05.2022 23:29:25 | 24.64 | −0.77 | −3.03% | 25.41
| TRIT | 18.03.2022 04:40:50 | 1.45 | 0 | 0% | 1.45
| TRMB | 20.05.2022 23:00:00 | 65.23 | +0.3 | +0.46% | 64.93
| TRNFP | 20.05.2022 05:11:38 | 167 200 | 0 | 0% | 167 200
| TRNO | 20.05.2022 22:59:31 | 60.07 | +0.37 | +0.62% | 59.7
| TROW | 20.05.2022 23:05:40 | 121.78 | +1.14 | +0.94% | 120.64
| TRU | 20.05.2022 23:00:03 | 81.62 | +0.74 | +0.91% | 80.88
| TRUP | 20.05.2022 23:07:42 | 64.45 | +1.57 | +2.50% | 62.88
| TRV | 20.05.2022 23:00:03 | 168.24 | −1.02 | −0.60% | 169.26
| TRY0130 | 20.05.2022 05:18:19 | 124.5 | 0 | 0% | 124.5
| TRY0141 | 20.05.2022 05:18:19 | 78.62 | 0 | 0% | 78.62
| TRY0225 | 20.05.2022 05:18:18 | 102.21 | 0 | 0% | 102.21
| TRY0228 | 20.05.2022 05:18:20 | 88 | 0 | 0% | 88
| TRY0234 | 20.05.2022 05:18:18 | 100 | 0 | 0% | 100
| TRY0336 | 20.05.2022 05:18:21 | 90.8 | 0 | 0% | 90.8
| TRY1028 | 20.05.2022 05:18:20 | 92.1 | 0 | 0% | 92.1
| TSCO | 20.05.2022 23:00:07 | 179.96 | −3.44 | −1.88% | 183.4
| TSLA | 00:17:49 | 662 | −50.04 | −7.03% | 712.04
| TSM | 00:11:36 | 90.79 | +0.38 | +0.42% | 90.41
| TSN | 00:09:15 | 85.11 | −0.28 | −0.33% | 85.39
| TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| TSP | 20.05.2022 23:02:39 | 8.08 | −0.49 | −5.72% | 8.57
| TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| TSVT | 00:13:13 | 12.11 | +0.34 | +2.89% | 11.77
| TT | 20.05.2022 22:59:33 | 130.67 | −0.19 | −0.15% | 130.86
| TTC | 20.05.2022 22:59:34 | 75.64 | −2.07 | −2.66% | 77.71
| TTCF | 00:12:27 | 6.85 | +0.06 | +0.88% | 6.79
| TTD | 00:01:20 | 52.88 | −0.92 | −1.71% | 53.8
| TTE | 20.05.2022 23:55:35 | 54.82 | +0.07 | +0.13% | 54.75
| TTEK | 20.05.2022 23:00:01 | 124.85 | −1.26 | −1.00% | 126.11
| TTEL0225 | 20.05.2022 05:18:19 | 102.2 | 0 | 0% | 102.2
| TTM | 20.05.2022 23:00:03 | 26.76 | +0.76 | +2.92% | 26
| TTMI | 20.05.2022 22:59:46 | 13.85 | −0.26 | −1.84% | 14.11
| TTT | 20.05.2022 05:18:29 | 61.91 | 0 | 0% | 61.91
| TTWO | 00:17:33 | 115.89 | −4.12 | −3.43% | 120.01
| TUN0726 | 20.05.2022 05:18:20 | 77.82 | 0 | 0% | 77.82
| TUN1023 | 20.05.2022 05:18:20 | 86.89 | 0 | 0% | 86.89
| TW | 20.05.2022 23:00:01 | 65.77 | +1.11 | +1.72% | 64.66
| TWLO | 20.05.2022 23:49:29 | 103.24 | −3.21 | −3.02% | 106.45
| TWNK | 20.05.2022 23:00:01 | 20.99 | +0.16 | +0.77% | 20.83
| TWOU | 00:02:08 | 11.35 | +0.48 | +4.42% | 10.87
| TWST | 20.05.2022 23:00:06 | 36.99 | −0.46 | −1.23% | 37.45
| TWTR | 00:17:42 | 38.1 | +0.5 | +1.33% | 37.6
| TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| TXG | 20.05.2022 23:10:57 | 50.05 | +0.45 | +0.91% | 49.6
| TXN | 20.05.2022 23:08:19 | 169.98 | +2.36 | +1.41% | 167.62
| TXRH | 20.05.2022 22:59:58 | 71.37 | −0.58 | −0.81% | 71.95
| TXT | 20.05.2022 23:05:25 | 62.49 | −0.27 | −0.43% | 62.76
| TYL | 20.05.2022 22:59:46 | 341.85 | +1.54 | +0.45% | 340.31
| U | 00:17:03 | 40.99 | −0.68 | −1.63% | 41.67
| UA | 00:17:47 | 8.46 | +0.18 | +2.17% | 8.28
| UAA | 00:12:06 | 9.59 | +0.27 | +2.90% | 9.32
| UAL | 20.05.2022 23:51:41 | 43.65 | −0.49 | −1.11% | 44.14
| UBER | 00:00:37 | 23.26 | −0.09 | −0.39% | 23.35
| UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| UBS | 20.05.2022 22:59:53 | 17.82 | +0.21 | +1.19% | 17.61
| UBSI | 20.05.2022 23:00:00 | 35.37 | +0.42 | +1.20% | 34.95
| UBT | 20.05.2022 05:14:22 | 32.11 | 0 | 0% | 32.11
| UCTT | 20.05.2022 22:59:36 | 30.94 | −0.41 | −1.31% | 31.35
| UDMY | 20.05.2022 22:59:49 | 12.42 | +0.13 | +1.06% | 12.29
| UDR | 20.05.2022 22:59:56 | 46.58 | +0.3 | +0.65% | 46.28
| UFPI | 20.05.2022 23:00:00 | 75.12 | −0.47 | −0.62% | 75.59
| UFS | 02.12.2021 04:29:18 | 54.05 | 0 | 0% | 54.05
| UGI | 20.05.2022 23:00:03 | 40.48 | +0.44 | +1.10% | 40.04
| UHS | 20.05.2022 22:59:47 | 120.95 | +2.03 | +1.71% | 118.92
| UI | 20.05.2022 22:59:47 | 249.48 | +8.61 | +3.57% | 240.87
| ULTA | 20.05.2022 23:49:08 | 344.29 | −6.21 | −1.77% | 350.5
| ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| UMBF | 20.05.2022 23:00:01 | 87.55 | +0.08 | +0.09% | 87.47
| UNF | 20.05.2022 22:59:55 | 159.83 | +1.69 | +1.07% | 158.14
| UNH | 20.05.2022 23:58:10 | 488.08 | +10.08 | +2.11% | 478
| UNIF0129 | 20.05.2022 05:22:43 | 56.82 | 0 | 0% | 56.82
| UNIT | 20.05.2022 05:21:56 | 11.4 | 0 | 0% | 11.4
| UNM | 20.05.2022 23:00:03 | 34.19 | −0.78 | −2.23% | 34.97
| UNP | 00:10:05 | 216.5 | 0 | 0% | 216.5
| UNVR | 20.05.2022 23:00:03 | 28.49 | 0 | 0% | 28.49
| UPS | 20.05.2022 23:29:27 | 171.31 | +3.06 | +1.82% | 168.25
| UPST | 00:17:52 | 44.44 | −7.36 | −14.21% | 51.8
| UPWK | 20.05.2022 23:58:25 | 18.45 | +0.64 | +3.59% | 17.81
| URA | 20.05.2022 05:23:44 | 21.97 | 0 | 0% | 21.97
| URBN | 20.05.2022 23:26:27 | 19.73 | −0.55 | −2.71% | 20.28
| URI | 20.05.2022 22:59:49 | 269.96 | −2.46 | −0.90% | 272.42
| URKA | 20.05.2022 05:11:38 | 101.3 | 0 | 0% | 101.3
| USB | 20.05.2022 23:00:03 | 49.21 | −0.03 | −0.06% | 49.24
| USFD | 20.05.2022 22:59:55 | 30.63 | −1.29 | −4.04% | 31.92
| USM | 20.05.2022 22:59:43 | 29.29 | −0.08 | −0.27% | 29.37
| USMV | 20.05.2022 05:20:01 | 72.78 | 0 | 0% | 72.78
| USNA | 20.05.2022 22:59:32 | 69.25 | +0.14 | +0.20% | 69.11
| USO | 20.05.2022 05:18:30 | 82.13 | 0 | 0% | 82.13
| USPH | 20.05.2022 22:59:41 | 106.34 | −0.36 | −0.34% | 106.7
| UTHR | 20.05.2022 23:00:01 | 188.24 | +1.93 | +1.04% | 186.31
| UTL | 20.05.2022 23:00:01 | 54.56 | −0.81 | −1.46% | 55.37
| UTX | 09.04.2020 04:07:13 | 49.93 | 0 | 0% | 49.93
| UVXY | 20.05.2022 05:21:45 | 17.38 | 0 | 0% | 17.38
| VAC | 20.05.2022 22:59:46 | 135.84 | −3.35 | −2.41% | 139.19
| VAKI0324 | 20.05.2022 05:18:17 | 103 | 0 | 0% | 103
| VALE | 00:16:24 | 16.62 | +0.46 | +2.85% | 16.16
| Valero Energy | 00:01:34 | 123.5 | +0.11 | +0.09% | 123.39
| VAR | 19.04.2021 06:25:03 | 176.1 | 0 | 0% | 176.1
| VC | 20.05.2022 23:00:01 | 104.32 | −1.61 | −1.52% | 105.93
| VCEL | 20.05.2022 23:00:01 | 27.4 | −0.42 | −1.51% | 27.82
| VCIT | 20.05.2022 05:20:55 | 80.7 | 0 | 0% | 80.7
| VCLT | 20.05.2022 05:20:03 | 81.66 | 0 | 0% | 81.66
| VCRA | 25.02.2022 04:51:31 | 79.19 | 0 | 0% | 79.19
| VCYT | 20.05.2022 22:59:49 | 18.37 | +0.9 | +5.15% | 17.47
| VEC | 20.05.2022 22:56:15 | 34.02 | +0.03 | +0.09% | 33.99
| VEEV | 20.05.2022 23:00:06 | 164.51 | +1.35 | +0.83% | 163.16
| VEON | 00:16:19 | 0.49 | 0 | 0% | 0.49
| Verizon | 20.05.2022 23:50:15 | 49.51 | +0.47 | +0.96% | 49.04
| VFC | 20.05.2022 23:34:02 | 47.35 | +1.84 | +4.04% | 45.51
| VFH | 20.05.2022 05:14:28 | 84.7 | 0 | 0% | 84.7
| VG | 20.05.2022 23:00:06 | 19.26 | −0.04 | −0.21% | 19.3
| VHT | 20.05.2022 05:14:40 | 237.34 | 0 | 0% | 237.34
| VIAB | 20.01.2020 03:24:36 | 23.31 | 0 | 0% | 23.31
| VIAC | 22.02.2022 04:47:05 | 28.38 | 0 | 0% | 28.38
| VICR | 20.05.2022 22:59:46 | 60.5 | +0.6 | +1.00% | 59.9
| VIE | 17.03.2021 04:14:06 | 52.95 | 0 | 0% | 52.95
| VIPS | 00:17:56 | 8.64 | +0.02 | +0.23% | 8.62
| VIR | 00:03:23 | 23.85 | −0.75 | −3.05% | 24.6
| VIRT | 20.05.2022 22:59:56 | 25.97 | −0.03 | −0.12% | 26
| Visa | 20.05.2022 23:53:45 | 199.05 | +1.74 | +0.88% | 197.31
| VIXY | 20.05.2022 05:21:44 | 20.15 | 0 | 0% | 20.15
| VKCO@GS | 20.05.2022 05:23:43 | 3.6 | 0 | 0% | 3.6
| VLDR | 00:13:09 | 1.61 | −0.01 | −0.62% | 1.62
| VMC | 20.05.2022 22:59:36 | 160.05 | −0.23 | −0.14% | 160.28
| VMEO | 20.05.2022 23:28:42 | 8.83 | −0.29 | −3.18% | 9.12
| VMI | 20.05.2022 22:59:53 | 248.18 | −0.27 | −0.11% | 248.45
| VMW | 20.05.2022 23:17:56 | 93.9 | −1.34 | −1.41% | 95.24
| VNA@DE | 20.05.2022 05:20:48 | 43.75 | 0 | 0% | 43.75
| VNDA | 20.05.2022 23:02:26 | 9.77 | −0.03 | −0.31% | 9.8
| VNE | 06.04.2022 04:45:11 | 36.89 | 0 | 0% | 36.89
| VNM | 20.05.2022 05:21:47 | 16.62 | 0 | 0% | 16.62
| VNO | 20.05.2022 22:59:41 | 33.51 | −0.09 | −0.27% | 33.6
| VNT | 00:03:14 | 28.11 | +0.11 | +0.39% | 28
| VOO | 20.05.2022 05:14:16 | 378.04 | 0 | 0% | 378.04
| VOOG | 20.05.2022 05:14:40 | 238.65 | 0 | 0% | 238.65
| VOW3@DE | 20.05.2022 05:20:48 | 167.32 | 0 | 0% | 167.32
| VOYA | 20.05.2022 22:59:55 | 63.03 | −0.54 | −0.85% | 63.57
| VPG | 20.05.2022 22:57:11 | 29.05 | −1.14 | −3.78% | 30.19
| VPU | 20.05.2022 05:14:43 | 156.84 | 0 | 0% | 156.84
| VREX | 20.05.2022 22:59:58 | 22.03 | −0.17 | −0.77% | 22.2
| VRNS | 20.05.2022 23:00:01 | 32.91 | +0.35 | +1.07% | 32.56
| VRNT | 20.05.2022 23:00:10 | 50.57 | +0.17 | +0.34% | 50.4
| VRSK | 20.05.2022 23:00:01 | 168.84 | +0.62 | +0.37% | 168.22
| VRSN | 20.05.2022 23:10:57 | 165.5 | +2.04 | +1.25% | 163.46
| VRT | 20.05.2022 22:59:58 | 10.84 | −0.14 | −1.28% | 10.98
| VRTS | 20.05.2022 22:59:32 | 183.61 | +6.16 | +3.47% | 177.45
| VRTU | 12.03.2021 04:19:14 | 51.32 | 0 | 0% | 51.32
| VRTV | 20.05.2022 23:00:06 | 132.27 | −9.43 | −6.65% | 141.7
| VRTX | 20.05.2022 23:43:54 | 257.72 | +1.7 | +0.66% | 256.02
| VSAT | 20.05.2022 22:59:49 | 40.44 | +0.16 | +0.40% | 40.28
| VSCO | 20.05.2022 23:04:58 | 43.33 | −1.5 | −3.35% | 44.83
| VST | 20.05.2022 23:00:05 | 25.23 | −0.85 | −3.26% | 26.08
| VSTO | 20.05.2022 22:59:53 | 37.94 | −0.13 | −0.34% | 38.07
| VTB1020 | 15.10.2020 03:45:38 | 100.05 | 0 | 0% | 100.05
| VTBperp | 20.05.2022 05:14:09 | 61.1 | 0 | 0% | 61.1
| VTBR | 20.05.2022 05:11:38 | 0.05361 | 0 | 0% | 0.05361
| VTR | 20.05.2022 23:04:55 | 56.52 | +0.26 | +0.46% | 56.26
| VTRS | 20.05.2022 23:34:36 | 11.76 | +0.12 | +1.03% | 11.64
| VTSC@DE | 20.05.2022 05:22:49 | 37.2 | 0 | 0% | 37.2
| VUZI | 00:07:08 | 5.12 | −0.56 | −9.86% | 5.68
| VVV | 20.05.2022 23:10:29 | 29.88 | +0.21 | +0.71% | 29.67
| VXRT | 20.05.2022 23:21:43 | 3.67 | +0.19 | +5.46% | 3.48
| VZIO | 20.05.2022 22:59:51 | 8.58 | +0.31 | +3.75% | 8.27
| W | 20.05.2022 23:56:33 | 51.38 | +0.84 | +1.66% | 50.54
| WAB | 20.05.2022 23:00:00 | 86.96 | −0.07 | −0.08% | 87.03
| WABC | 20.05.2022 22:59:49 | 57.63 | +0.96 | +1.69% | 56.67
| WAFD | 20.05.2022 23:00:01 | 31.02 | +0.08 | +0.26% | 30.94
| WAL | 20.05.2022 22:59:46 | 74.5 | +0.19 | +0.26% | 74.31
| Wal-Mart | 20.05.2022 23:58:25 | 119 | −0.03 | −0.03% | 119.03
| Walt Disney | 00:18:15 | 102.36 | −0.84 | −0.81% | 103.2
| WAT | 20.05.2022 22:59:47 | 318.89 | −4.88 | −1.51% | 323.77
| WB | 20.05.2022 23:55:43 | 21.77 | +0.13 | +0.60% | 21.64
| WBA | 20.05.2022 23:25:15 | 40.68 | +0.03 | +0.07% | 40.65
| WBC | 02.06.2020 03:34:24 | 136.46 | 0 | 0% | 136.46
| WBD | 20.05.2022 23:39:34 | 17.72 | +0.08 | +0.45% | 17.64
| WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| WBS | 20.05.2022 22:59:46 | 45.88 | +0.85 | +1.89% | 45.03
| WCC | 20.05.2022 23:00:03 | 117.29 | −3.34 | −2.77% | 120.63
| WCG | 10.02.2020 03:53:37 | 345.47 | 0 | 0% | 345.47
| WCN | 20.05.2022 05:21:53 | 126.75 | 0 | 0% | 126.75
| WDAY | 20.05.2022 23:00:00 | 165.99 | +1.47 | +0.89% | 164.52
| WDC | 00:05:38 | 56.57 | −1.44 | −2.48% | 58.01
| WDFC | 20.05.2022 22:59:51 | 176.36 | +2.5 | +1.44% | 173.86
| WEC | 20.05.2022 23:00:05 | 103.55 | +0.68 | +0.66% | 102.87
| WELL | 20.05.2022 22:59:53 | 88.09 | +0.61 | +0.70% | 87.48
| WEN | 20.05.2022 05:21:54 | 18.43 | 0 | 0% | 18.43
| WERN | 20.05.2022 23:00:07 | 38.79 | +1.03 | +2.73% | 37.76
| WEX | 20.05.2022 22:59:53 | 157.64 | −0.61 | −0.39% | 158.25
| WFC | 20.05.2022 23:36:22 | 41.77 | −0.21 | −0.50% | 41.98
| WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| WGO | 20.05.2022 23:12:52 | 45.9 | −2 | −4.18% | 47.9
| WH | 20.05.2022 23:26:07 | 72 | −4 | −5.26% | 76
| WHD | 20.05.2022 22:59:51 | 48.24 | +0.44 | +0.92% | 47.8
| WHR | 20.05.2022 22:59:53 | 173.85 | +2.03 | +1.18% | 171.82
| WING | 20.05.2022 23:00:00 | 73.2 | −0.98 | −1.32% | 74.18
| WIRE | 20.05.2022 22:59:33 | 120.27 | −3.45 | −2.79% | 123.72
| WISH | 00:15:43 | 1.63 | +0.03 | +1.88% | 1.6
| WIX | 20.05.2022 23:00:06 | 67.35 | −1.31 | −1.91% | 68.66
| WK | 20.05.2022 22:59:55 | 68.16 | −0.04 | −0.06% | 68.2
| WKHS | 00:12:47 | 2.72 | −0.23 | −7.80% | 2.95
| WLH | 06.03.2020 04:03:45 | 23.23 | 0 | 0% | 23.23
| WLK | 20.05.2022 23:00:03 | 126.21 | −3.1 | −2.40% | 129.31
| WLTW | 12.01.2022 04:14:57 | 231.17 | 0 | 0% | 231.17
| WM | 20.05.2022 23:00:03 | 154.5 | +1.73 | +1.13% | 152.77
| WMB | 20.05.2022 23:50:15 | 35.03 | +0.12 | +0.34% | 34.91
| WMS | 20.05.2022 22:59:08 | 104.98 | +1.18 | +1.14% | 103.8
| WOLF | 20.05.2022 23:00:03 | 68.34 | −3.39 | −4.73% | 71.73
| WOR | 20.05.2022 22:59:49 | 43.04 | −1.02 | −2.32% | 44.06
| WORK | 23.07.2021 04:02:12 | 45.39 | 0 | 0% | 45.39
| WPC | 20.05.2022 23:00:03 | 81.28 | +0.12 | +0.15% | 81.16
| WPM | 20.05.2022 23:00:03 | 41.58 | −0.12 | −0.29% | 41.7
| WRB | 20.05.2022 22:59:53 | 66.48 | +0.19 | +0.29% | 66.29
| WRBY | 20.05.2022 23:29:24 | 15.92 | −0.09 | −0.56% | 16.01
| WRK | 20.05.2022 23:46:37 | 44.21 | −0.89 | −1.97% | 45.1
| WRLD | 20.05.2022 23:00:07 | 132.36 | −0.59 | −0.44% | 132.95
| WSC | 00:17:18 | 33.95 | +0.54 | +1.62% | 33.41
| WSM | 20.05.2022 23:16:49 | 108.18 | −4.16 | −3.70% | 112.34
| WSO | 20.05.2022 23:00:01 | 246.54 | −0.77 | −0.31% | 247.31
| WST | 20.05.2022 22:59:46 | 300.57 | −1.74 | −0.58% | 302.31
| WTFC | 20.05.2022 22:59:58 | 81.44 | +0.25 | +0.31% | 81.19
| WTRG | 20.05.2022 23:00:05 | 46.1 | +0.43 | +0.94% | 45.67
| WTS | 20.05.2022 22:59:44 | 125.8 | −0.2 | −0.16% | 126
| WTTR | 20.05.2022 22:58:02 | 7.92 | −0.06 | −0.75% | 7.98
| WTW | 20.05.2022 23:45:20 | 198.75 | −1.43 | −0.71% | 200.18
| WU | 20.05.2022 23:05:01 | 17.07 | −0.18 | −1.04% | 17.25
| WW | 00:15:00 | 6.56 | +0.09 | +1.39% | 6.47
| WWD | 20.05.2022 23:00:01 | 95.4 | −1.47 | −1.52% | 96.87
| WWE | 20.05.2022 22:59:49 | 60.92 | +0.58 | +0.96% | 60.34
| WWW | 20.05.2022 22:59:55 | 19.7 | +0.57 | +2.98% | 19.13
| WY | 20.05.2022 23:10:00 | 38 | −0.9 | −2.31% | 38.9
| WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| WYND | 22.02.2021 03:26:14 | 51.62 | 0 | 0% | 51.62
| WYNN | 20.05.2022 22:59:58 | 63.07 | +0.27 | +0.43% | 62.8
| X | 20.05.2022 05:21:50 | 27.22 | 0 | 0% | 27.22
| XAR | 20.05.2022 05:14:40 | 110.59 | 0 | 0% | 110.59
| XBI | 20.05.2022 05:18:16 | 70.02 | 0 | 0% | 70.02
| XEC | 05.10.2021 04:25:46 | 81.39 | 0 | 0% | 81.39
| XEL | 20.05.2022 23:44:11 | 73.93 | −1.44 | −1.91% | 75.37
| XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| XLB | 20.05.2022 05:14:16 | 84.53 | 0 | 0% | 84.53
| XLC | 20.05.2022 05:23:43 | 59.37 | 0 | 0% | 59.37
| XLE | 20.05.2022 05:14:14 | 82.92 | 0 | 0% | 82.92
| XLF | 20.05.2022 05:14:12 | 34.74 | 0 | 0% | 34.74
| XLI | 20.05.2022 05:14:15 | 95.52 | 0 | 0% | 95.52
| XLK | 20.05.2022 05:14:14 | 140.57 | 0 | 0% | 140.57
| XLNX | 16.02.2022 04:31:05 | 195.1 | 0 | 0% | 195.1
| XLP | 20.05.2022 05:14:15 | 76.72 | 0 | 0% | 76.72
| XLRE | 20.05.2022 05:14:16 | 44.83 | 0 | 0% | 44.83
| XLRN | 25.11.2021 04:16:33 | 173.5 | 0 | 0% | 173.5
| XLU | 20.05.2022 05:14:14 | 72.21 | 0 | 0% | 72.21
| XLV | 20.05.2022 05:14:15 | 129.78 | 0 | 0% | 129.78
| XLY | 20.05.2022 05:20:04 | 158.2 | 0 | 0% | 158.2
| XM | 20.05.2022 23:00:06 | 14.95 | −0.24 | −1.58% | 15.19
| XNCR | 20.05.2022 22:59:31 | 23.52 | +0.53 | +2.31% | 22.99
| XOP | 20.05.2022 05:18:26 | 141.88 | 0 | 0% | 141.88
| XP | 20.05.2022 23:52:26 | 20.94 | +0.27 | +1.31% | 20.67
| XPEL | 20.05.2022 22:59:56 | 47.31 | +0.26 | +0.55% | 47.05
| XPO | 20.05.2022 23:00:05 | 49.63 | +0.36 | +0.73% | 49.27
| XRAY | 20.05.2022 22:59:58 | 37.75 | +0.43 | +1.15% | 37.32
| XRX | 20.05.2022 23:22:23 | 17.18 | −0.05 | −0.29% | 17.23
| XS0191754729 | 20.05.2022 05:14:31 | 145 | 0 | 0% | 145
| XS0304274599 | 20.05.2022 05:14:32 | 100.93 | 0 | 0% | 100.93
| XS0559915961 | 20.05.2022 05:14:32 | 70 | 0 | 0% | 70
| XS0848530977 | 20.05.2022 05:14:32 | 105.3 | 0 | 0% | 105.3
| XS0885736925 | 20.05.2022 05:14:36 | 113.45 | 0 | 0% | 113.45
| XS0893212398 | 20.05.2022 05:14:30 | 106.1 | 0 | 0% | 106.1
| XS0935311240 | 20.05.2022 05:14:33 | 102 | 0 | 0% | 102
| XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| XS1319813769 | 27.01.2022 04:49:06 | 101.25 | 0 | 0% | 101.25
| XS1577953174 | 20.05.2022 05:14:33 | 70 | 0 | 0% | 70
| XS1603335610 | 10.11.2021 03:57:55 | 107.85 | 0 | 0% | 107.85
| XS1693971043 | 20.05.2022 05:14:33 | 102.8 | 0 | 0% | 102.8
| XS1752568144 | 20.05.2022 05:14:33 | 100 | 0 | 0% | 100
| XTL | 20.05.2022 05:20:55 | 82.11 | 0 | 0% | 82.11
| XYL | 20.05.2022 23:04:08 | 81.69 | −0.26 | −0.32% | 81.95
| Y | 20.05.2022 22:59:44 | 834.61 | +3.43 | +0.41% | 831.18
| Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| YCS | 20.05.2022 05:14:43 | 106.17 | 0 | 0% | 106.17
| YELP | 20.05.2022 22:59:46 | 29.63 | +0.17 | +0.58% | 29.46
| YETI | 20.05.2022 23:00:06 | 45.46 | −0.17 | −0.37% | 45.63
| YEXT | 20.05.2022 23:00:05 | 4.85 | −0.1 | −2.02% | 4.95
| YNDX | 20.05.2022 05:23:36 | 14.53 | 0 | 0% | 14.53
| YUM | 20.05.2022 23:04:55 | 111.92 | +1.95 | +1.77% | 109.97
| YUMC | 20.05.2022 23:00:05 | 42.19 | +1.43 | +3.51% | 40.76
| YY | 20.05.2022 23:06:12 | 40.75 | −0.5 | −1.21% | 41.25
| Z | 20.05.2022 23:41:10 | 40.92 | −2.17 | −5.04% | 43.09
| ZBH | 20.05.2022 22:59:55 | 117.61 | +0.7 | +0.60% | 116.91
| ZBRA | 20.05.2022 23:00:06 | 325.37 | +1.28 | +0.39% | 324.09
| ZD | 20.05.2022 22:59:49 | 78.74 | +0.14 | +0.18% | 78.6
| ZEN | 20.05.2022 23:56:42 | 99 | +0.4 | +0.41% | 98.6
| ZG | 20.05.2022 23:56:40 | 40.37 | −1.85 | −4.38% | 42.22
| ZGNX | 25.02.2022 04:51:33 | 26.25 | +0.08 | +0.31% | 26.17
| ZI | 00:03:53 | 39.69 | −0.41 | −1.02% | 40.1
| ZIM | 00:18:13 | 64.79 | +0.5 | +0.78% | 64.29
| ZIMV | 20.05.2022 22:59:53 | 23.5 | −0.46 | −1.92% | 23.96
| ZION | 20.05.2022 22:59:56 | 51.99 | −0.07 | −0.13% | 52.06
| ZIP | 20.05.2022 23:00:05 | 18.14 | −0.46 | −2.47% | 18.6
| ZM | 00:06:20 | 89.56 | −1.31 | −1.44% | 90.87
| ZNGA | 20.05.2022 05:21:53 | 8.08 | 0 | 0% | 8.08
| ZNH | 20.05.2022 22:49:07 | 25.78 | +0.05 | +0.19% | 25.73
| ZS | 00:09:57 | 137 | −0.21 | −0.15% | 137.21
| ZTS | 20.05.2022 23:04:47 | 162.56 | +3.93 | +2.48% | 158.63
| ZUMZ | 20.05.2022 23:00:10 | 31.63 | +0.12 | +0.38% | 31.51
| ZUO | 20.05.2022 23:00:05 | 10.43 | +0.1 | +0.97% | 10.33
| ZWS | 20.05.2022 22:59:55 | 26.7 | +0.08 | +0.30% | 26.62
| ZY | 00:17:31 | 1.27 | −0.03 | −2.31% | 1.3
| ZYNE | 00:15:04 | 0.96 | 0 | 0% | 0.96
| ZYXI | 20.05.2022 23:44:15 | 7.22 | +0.09 | +1.26% | 7.13
| Тикер | Время | Цена | Пред закр |
---|
|