Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
1COV@DE14:13:1255.14+0.5+0.92%54.64
A14:02:49153.65−0.21−0.14%153.86
AABA30.10.2019 03:43:2970.800%70.8
AAL14:12:3719.88+0.01+0.05%19.87
AAN14:09:5329.44+0.2+0.68%29.24
AAON11:11:0462.88−0.1−0.16%62.98
AAP11:07:48214.86−0.75−0.35%215.61
AAWW04:05:1967.5200%67.52
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie14:10:04116.26+0.26+0.22%116
ABC14:12:44124.48+0.77+0.62%123.71
ABG14:10:07198.72+0.5+0.25%198.22
ABMD13:23:31326.14−0.38−0.12%326.52
ABNB14:00:30145.68−0.21−0.14%145.89
ABT14:12:36122−0.29−0.24%122.29
ACAD14:12:3021.64+0.14+0.65%21.5
ACC04:05:2949.5400%49.54
ACH14:12:4514.47+0.11+0.77%14.36
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW04:03:3534.1900%34.19
ACM13:23:5962.38+0.02+0.03%62.36
ACMR14:02:2091.5+0.31+0.34%91.19
ACN14:10:47318.14−0.37−0.12%318.51
ADBE14:11:55621.1+0.21+0.03%620.89
ADI13:52:45168.49−0.19−0.11%168.68
ADM14:00:4659.64−0.29−0.48%59.93
ADNT04:05:3041.2700%41.27
ADP13:50:50213.61+0.17+0.08%213.44
ADPT14:12:3335.6−0.11−0.31%35.71
ADS14:09:1593.25−0.25−0.27%93.5
ADS@DE14:12:57329.59+6.84+2.12%322.75
ADSK14:10:00327.81+0.99+0.30%326.82
ADUS14:12:4393.88−0.82−0.87%94.7
AEE14:08:4185.96+0.76+0.89%85.2
AEIS13:35:01102.57−0.28−0.27%102.85
AEM04:05:2664.0300%64.03
AEO14:01:2234.17−0.19−0.55%34.36
AER04:05:2752.7500%52.75
AERI14:11:0515.14−0.11−0.72%15.25
AES13:11:1023.9−0.16−0.67%24.06
AET19.12.2018 08:52:02207.7500%207.75
AFG14:01:27126.8−0.98−0.77%127.78
AFL13:52:1855.34−0.26−0.47%55.6
AFMD14:10:376.83−0.05−0.73%6.88
AFX@DE14:12:54193.1+1.65+0.86%191.45
AGCO13:05:48134.2500%134.25
AGIO14:04:2447.16−0.37−0.78%47.53
AGN13.05.2020 04:12:08193.0200%193.02
AGNC04:05:2215.8300%15.83
AIG14:04:3747.77+0.34+0.72%47.43
AIMT15.10.2020 03:48:5734.4900%34.49
AIN04:02:2085.6300%85.63
AIR14:05:3634.87−0.33−0.94%35.2
AIRC13:46:2552.36+0.17+0.33%52.19
AIT13:48:2989.51+0.35+0.39%89.16
AIV14:02:176.75−0.06−0.88%6.81
AIZ13:56:04157.79−1.61−1.01%159.4
AJG13:55:58137.89−0.66−0.48%138.55
AJRD13:57:4146.85−0.29−0.62%47.14
AKAM14:08:30114.01−1.17−1.02%115.18
AKZM03:54:382 00000%2 000
ALB14:12:28209.03+3.62+1.76%205.41
Alcoa Inc14:12:0740.4+0.09+0.22%40.31
ALE14:11:2570.41−1.19−1.66%71.6
ALEB0115.01.2018 07:47:599900%99
ALEC04:05:0725.7900%25.79
ALFA03:57:4884.9200%84.92
ALFA042105.05.2021 04:00:51161.500%161.5
ALFA043004:01:36105.0500%105.05
ALFAperp03:57:34104.500%104.5
ALFAperp022213:13:15102.62+0.14+0.14%102.48
ALG04:02:20144.8200%144.82
ALGN14:11:20696.4+0.57+0.08%695.83
ALGT12:41:03187.34−1.44−0.76%188.78
Alibaba14:12:38198.09+0.84+0.43%197.25
ALK14:10:5657.01−0.24−0.42%57.25
ALL13:32:44130.89+0.18+0.14%130.71
ALLE13:16:53137.69−0.12−0.09%137.81
ALLK11:36:4878.17+0.18+0.23%77.99
ALLO14:08:5721.96−0.01−0.05%21.97
ALLY13:28:3450.76−0.17−0.33%50.93
ALNY11:28:53178.22−0.59−0.33%178.81
ALRM14:10:2685.98−0.01−0.01%85.99
ALSN13:33:1740.5+0.28+0.70%40.22
ALTR13:55:2069.45−0.42−0.60%69.87
ALV13:21:0199.02−0.88−0.88%99.9
ALV@DE14:11:45191.31−0.83−0.43%192.14
ALXN23.07.2021 03:54:21180.4900%180.49
ALXO13:30:4961−1−1.61%62
AMAT14:12:57142.66+0.66+0.46%142
AMBA04:05:3097.0900%97.09
AMCX12:49:5948+0.05+0.10%47.95
AMD14:12:52113.06+0.61+0.54%112.45
AME14:03:49139.88+1.11+0.80%138.77
AMED10:55:35257.1−1.98−0.76%259.08
AMG14:03:53162.4+0.13+0.08%162.27
AMGN14:09:33243.59+1.61+0.67%241.98
AMN03:58:58103.3100%103.31
AMP03:55:12259.8700%259.87
AMSF04:02:2057.0700%57.07
AMT13:56:46284.56+1.75+0.62%282.81
AMTC11.05.2018 08:49:16100%1
AMTI14:09:4930.08+1.56+5.47%28.52
AMWD03:58:2575.5+0.55+0.73%74.95
AMZN14:12:443 372.3+6.06+0.18%3 366.24
AN13:15:34118.86−0.54−0.45%119.4
ANAB13:56:0123.73+0.19+0.81%23.54
ANDE13:58:3028.1−0.76−2.63%28.86
ANDV03.10.2018 08:47:49157.100%157.1
ANET14:05:02380.5+1.5+0.40%379
ANF14:02:2238.82+0.07+0.18%38.75
ANGI13:20:1911.2+0.09+0.81%11.11
ANIK12:22:4241.33+0.47+1.15%40.86
ANIP12:28:1833.72−0.29−0.85%34.01
ANSS14:11:37369.9−2.72−0.73%372.62
ANTM13:13:31396.03+0.74+0.19%395.29
AOBC02.06.2020 03:35:5511.8200%11.82
AON13:56:24263.92−0.14−0.05%264.06
AOS14:06:5471.43−0.44−0.61%71.87
AOUT13:38:0528.5+0.49+1.75%28.01
APA14:12:4318.64+0.04+0.22%18.6
APC16.09.2019 03:11:1473.6500%73.65
APD13:53:40290.92+0.27+0.09%290.65
APEI14:02:1329.84+0.33+1.12%29.51
APH12:15:5175.03+1.03+1.39%74
APLE14:00:1814.58−0.05−0.34%14.63
APLT14:13:0418.33+0.42+2.35%17.91
APP12:35:2262.83+1.08+1.75%61.75
APPF14:06:50138.35−0.21−0.15%138.56
APPH14:04:2611.38+0.02+0.18%11.36
Apple14:12:56147.46+0.09+0.06%147.37
APPN14:06:47113.65+1.14+1.01%112.51
APPS14:06:4563.35−0.25−0.39%63.6
APTV12:30:00169.6+0.46+0.27%169.14
APY03.06.2020 03:20:249.100%9.1
AR04:05:2713.4800%13.48
ARCC14:01:3420.17+0.11+0.55%20.06
ARCT14:12:5656.45−0.54−0.95%56.99
ARE14:13:11204.93+0.02+0.01%204.91
ARMK14:11:1734.47−0.12−0.35%34.59
ARNA13:39:0960.45+0.02+0.03%60.43
ARNC14:03:4234.69+0.38+1.11%34.31
ARQT14:12:2422.7+0.12+0.53%22.58
ARVN13:44:17102.38+1.56+1.55%100.82
ARW13:10:59119.77−0.19−0.16%119.96
ARWR11:32:2766.74−0.01−0.01%66.75
ASGN14:02:57102.57−0.12−0.12%102.69
ASH03:57:5583.4100%83.41
ASIX14:10:3935.36−0.49−1.37%35.85
ASO14:12:1736.42−0.23−0.63%36.65
AT&T14:12:4228.15−0.02−0.07%28.17
ATEX11:33:2357.75+0.19+0.33%57.56
ATGE13:17:2237.48−0.08−0.21%37.56
ATHN15.03.2019 08:57:04134.900%134.9
ATKR14:00:2983.9500%83.95
ATNI13:58:2743−0.55−1.26%43.55
ATR11:39:12130.88+2.18+1.69%128.7
ATRA14:13:0012.74+0.08+0.63%12.66
ATRC12:07:2083.77+0.25+0.30%83.52
ATRI03:58:26634.9800%634.98
ATRO13:47:2816.71+0.11+0.66%16.6
ATUS12:20:5930.11−0.14−0.46%30.25
ATVI14:12:3784.52+1.57+1.89%82.95
AVA14:09:4343.96−0.26−0.59%44.22
AVAV14:12:23102.06−0.44−0.43%102.5
AVB14:00:36228.08+1.49+0.66%226.59
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO14:06:53487.38+0.38+0.08%487
AVLR04:00:10165.6500%165.65
AVNS14:03:1837.17+0.24+0.65%36.93
AVNT04:02:1948.0300%48.03
AVP27.02.2020 04:08:385.6600%5.66
AVT14:00:0541.98+0.01+0.02%41.97
AVTR13:59:4337.92+0.12+0.32%37.8
AVY11:12:12213.63−0.34−0.16%213.97
AWH14:06:194.54+0.03+0.67%4.51
AWI03:58:26108.7300%108.73
AWK14:03:54175.26−0.04−0.02%175.3
AWR14:07:3589.61+0.48+0.54%89.13
AX13:37:1947.66−0.03−0.06%47.69
AXE24.06.2020 03:40:2397.800%97.8
AXGN14:11:0719.78−0.07−0.35%19.85
AXON14:02:34188.26+0.95+0.51%187.31
AXP14:00:53168.85−0.18−0.11%169.03
AXSM14:13:1049.39+0.21+0.43%49.18
AYI11:02:36175.74−0.37−0.21%176.11
AYX14:12:4372.42−1.49−2.02%73.91
AZN14:06:1957.62−0.07−0.12%57.69
AZO12:29:581 654.65+15.64+0.95%1 639.01
AZPN10:18:39144.81−0.23−0.16%145.04
BAB03:57:3233.8200%33.82
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH13:51:1883.56+0.8+0.97%82.76
BAND13:11:01128.08+0.21+0.16%127.87
Bank of America14:12:1838.41−0.1−0.26%38.51
BAP04:05:27101.0800%101.08
BAS@DE14:08:0866.73+0.05+0.07%66.68
BAST03:54:386 00000%6 000
BAX14:05:3376.56+0.46+0.60%76.1
BAYN@DE14:13:0549.92−0.19−0.38%50.11
BBBY14:06:5628.44−0.11−0.39%28.55
BBIO12:10:4152.49−0.41−0.78%52.9
BBSI03:58:2672.7300%72.73
BBT31.12.2019 04:40:2854.2400%54.24
BBY14:01:49114.56−0.09−0.08%114.65
BC03:57:55104.7800%104.78
BCO11:27:3676.77−0.73−0.94%77.5
BCPC04:00:4613200%132
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:58:2749.2100%49.21
BDTX14:13:089.48+0.09+0.96%9.39
BDX14:02:44255.37−0.4−0.16%255.77
BE04:05:3221.200%21.2
BEAT11.02.2021 03:28:3771.7800%71.78
BECN13:52:4654.24−0.04−0.07%54.28
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022310:00:09100.14+0.08+0.08%100.06
BEL062704:01:3999.500%99.5
BEN14:01:1930.75+0.12+0.39%30.63
BERY14:00:2565.22−0.04−0.06%65.26
BEST_dvpN/AN/AN/AN/AN/A
BF B13:54:4671.21+0.43+0.61%70.78
BFAM03:59:37147.2200%147.22
BFYT26.08.2020 03:30:383100%31
BG04:05:2277.2200%77.22
BGS13:36:0229.05+0.24+0.83%28.81
BH03:58:59167.8400%167.84
BHF11:14:0942.44−0.08−0.19%42.52
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU14:12:27166.04+1.84+1.12%164.2
BIG12:59:1357.1−0.8−1.38%57.9
BIIB14:12:41337.99+0.13+0.04%337.86
BILI14:12:3984.72+1.12+1.34%83.6
BILL14:06:37208.67+1.22+0.59%207.45
BIO14:03:54747.54−6.23−0.83%753.77
BJ14:10:3252.77+0.01+0.02%52.76
BJRI14:01:2139.83+1.03+2.65%38.8
BK14:07:0151.91−0.27−0.52%52.18
BKI13:45:0882−0.4−0.49%82.4
BKNG13:52:562 148.87+9.58+0.45%2 139.29
BKR14:12:1821.32+0.06+0.28%21.26
BKU04:03:3840.1300%40.13
BL11:08:56115.72+1.15+1.00%114.57
BLD03:59:38216.7300%216.73
BLDR14:11:5645.47−0.04−0.09%45.51
BLK14:07:49881.16+1.64+0.19%879.52
BLKB11:37:1170.92+0.04+0.06%70.88
BLL14:06:3780.69+0.78+0.98%79.91
BLMN14:02:1925.27−0.16−0.63%25.43
BLNK14:00:3933.74−0.42−1.23%34.16
BLUE14:12:2625.37+0.12+0.48%25.25
BMCH12.01.2021 03:55:3955.4100%55.41
BMI03:58:27101.8600%101.86
BMRN14:08:5877.32−0.31−0.40%77.63
BMW@DE14:12:3681.83+1.31+1.63%80.52
BMY14:00:4969.22−0.08−0.12%69.3
BNDX04:03:2857.9900%57.99
BNGO14:10:065.98+0.04+0.67%5.94
BNS04:05:2862.3800%62.38
BOEING14:12:59227.75−0.95−0.42%228.7
BOH10:15:2984.92+1.08+1.29%83.84
BOKF10:39:1286.25+0.46+0.54%85.79
BOLD19.02.2020 03:43:0459.9800%59.98
BOND04:03:27112.0700%112.07
BOOT14:12:3585.75+0.73+0.86%85.02
BOSS@DE14:13:0351.44−0.48−0.92%51.92
BOTZ04:04:2234.5800%34.58
BOX14:07:2424.48−0.12−0.49%24.6
BPMC12:37:3285.33−1.67−1.92%87
BR11:03:55174.57−0.43−0.25%175
BRC04:01:5455.4500%55.45
BRK B13:43:54281.15−0.39−0.14%281.54
BRKR03:58:5980.7500%80.75
BRKS11:48:0687.08−0.09−0.10%87.17
BRO04:01:5454.1200%54.12
BRX11:16:2122.83−0.14−0.61%22.97
BSX14:05:4745.71−0.22−0.48%45.93
BTAI14:11:1925.51−0.29−1.12%25.8
BTI14:11:4137.93+0.08+0.21%37.85
BUD14:07:3762.46−0.15−0.24%62.61
BURL03:58:59338.6600%338.66
BVB@DE14:07:416.14−0.05−0.81%6.19
BWA14:09:3149.53−0.08−0.16%49.61
BWXT12:40:4555.2400%55.24
BX14:13:01115.12+0.12+0.10%115
BXP14:02:28115.97−0.1−0.09%116.07
BYD04:05:3156.3300%56.33
BYND14:12:33122.93+0.21+0.17%122.72
BZUN14:01:2625.18+0.03+0.12%25.15
C14:11:3368.75−0.1−0.15%68.85
CA23.01.2019 08:52:1344.4400%44.44
CABO04:01:541 937.8800%1 937.88
CACC04:00:11541.1500%541.15
CAG13:58:5933.38+0.28+0.85%33.1
CAH13:58:2959.68+0.58+0.98%59.1
CALM12:27:2934.38+0.06+0.17%34.32
CAR04:05:2590.75+0.25+0.28%90.5
CARA14:08:0511.72−0.03−0.26%11.75
CARG14:01:2829.16−0.12−0.41%29.28
CARR14:05:5757.17+0.42+0.74%56.75
CARS13:51:4812.2−0.08−0.65%12.28
CASY03:57:56197.2500%197.25
Caterpillar14:12:15208.42+0.12+0.06%208.3
CB14:12:45170.36−1.64−0.95%172
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:59:35107.0800%107.08
CBPO22.04.2021 03:55:01119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE11:15:4196.06−0.15−0.16%96.21
CBRL14:13:05133.98−0.16−0.12%134.14
CBS27.12.2019 04:26:2440.4100%40.41
CBSH04:01:5468.500%68.5
CBU04:01:5572.5500%72.55
CC13:06:3334.2+0.06+0.18%34.14
CCEP04:05:2461.7200%61.72
CCI14:00:09193.13−1.64−0.84%194.77
CCK13:10:0399.01−0.6−0.60%99.61
CCL14:13:0221.36+0.02+0.09%21.34
CCMP10:25:37146.06+0.15+0.10%145.91
CCOI04:02:2277.8200%77.82
CCXI14:04:3115+0.05+0.33%14.95
CDK14:03:5647.67+0.22+0.46%47.45
CDLX14:11:2392.69+3.69+4.15%89
CDNA14:05:4082.47−0.47−0.57%82.94
CDNS12:30:00149.71+0.35+0.23%149.36
CDW11:10:04185.27−0.02−0.01%185.29
CE12:46:46156−0.09−0.06%156.09
CEA14:07:5818.13+0.03+0.17%18.1
CELG27.12.2019 04:26:33109.2500%109.25
CENT03:59:3849.0700%49.07
CENTA12:12:3643.76−0.39−0.88%44.15
CERN14:02:0581.62−0.29−0.35%81.91
CEVA14:05:3748.54−0.17−0.35%48.71
CF13:32:0446.4−0.16−0.34%46.56
CFG14:07:1442.56−0.31−0.72%42.87
CFR04:01:55110.200%110.2
CFX14:12:4746.77−0.04−0.09%46.81
CGEN14:09:556.65+0.01+0.15%6.64
CGNT14:12:3629.98+2.75+10.10%27.23
CGNX03:58:2889.3500%89.35
CHA11.06.2021 03:41:5825.2700%25.27
CHCO13:56:5176.99+0.75+0.98%76.24
CHD14:03:2385.58+0.44+0.52%85.14
CHDN12:26:11184.23+0.04+0.02%184.19
CHE03:59:00474.7200%474.72
CHEF14:03:3427.91−0.05−0.18%27.96
Chesapeake23.04.2021 03:50:484.5800%4.58
Chevron14:12:39102−0.59−0.58%102.59
CHGG13:34:2388.31+0.89+1.02%87.42
CHH04:01:55117.3800%117.38
CHII04:05:1716.1100%16.11
CHKP14:13:07127.45+1.43+1.13%126.02
CHL11.06.2021 03:39:1127.1600%27.16
CHMF102203:57:357000%70
CHNG14:08:0519.51−2.46−11.20%21.97
CHRW14:03:5391.87+0.46+0.50%91.41
CHTR11:29:58770.53+0.89+0.12%769.64
CHWY14:01:1386.93+0.36+0.42%86.57
CHX14:10:4523.71+0.2+0.85%23.51
CI12:53:19234.12+0.22+0.09%233.9
CIBR04:03:2949.2800%49.28
CIEN14:01:3658.26+0.26+0.45%58
CINF13:47:43119.49+0.55+0.46%118.94
Cisco14:10:4856.21+0.03+0.05%56.18
CL14:03:5479.83+0.12+0.15%79.71
CLDR11:39:2915.8−0.05−0.32%15.85
CLDT13:54:1211.59+0.15+1.31%11.44
CLF14:10:4924.27−0.06−0.25%24.33
CLGX08.06.2021 03:35:3179.8200%79.82
CLH13:49:4196.03−0.03−0.03%96.06
CLOV14:12:338.15+0.05+0.62%8.1
CLR14:00:1434.38−0.15−0.43%34.53
CLSK14:05:2913.2−0.06−0.45%13.26
CLVS04:05:294.8500%4.85
CLX14:07:54163.68−0.62−0.38%164.3
CMA13:36:3469.15−0.25−0.36%69.4
CMC14:05:0532.49−0.03−0.09%32.52
CMCO12:02:3445.71+0.48+1.06%45.23
CMCSA14:08:3558.14+0.12+0.21%58.02
CMD07.06.2021 03:34:1281.3800%81.38
CME11:35:33209.22+2.2+1.06%207.02
CMG13:53:401 884.72+0.72+0.04%1 884
CMI14:12:50232.98−0.52−0.22%233.5
CMP14:00:1068.76+0.17+0.25%68.59
CMS14:01:3863.44+0.19+0.30%63.25
CNC14:10:0269.3−0.25−0.36%69.55
CNK14:10:5414.99−0.01−0.07%15
CNMD12:03:58133.81−0.01−0.01%133.82
CNP14:01:3825.85−0.13−0.50%25.98
CNS04:02:2384.3200%84.32
CNST19.07.2021 04:40:4133.9500%33.95
CNX14:10:1711.81−0.17−1.42%11.98
CNXC04:03:34161.5900%161.59
CNXN03:59:3946.9900%46.99
COF14:05:29161.22−0.18−0.11%161.4
COFS13:02:4324.56−0.04−0.16%24.6
COG14:04:5416.24−0.15−0.92%16.39
COH02.11.2017 07:39:1640.9500%40.95
COHR12:01:01239.56+0.3+0.13%239.26
COIN14:11:00229.75−0.36−0.16%230.11
COKE13:28:59398+3.16+0.80%394.84
COL19.12.2018 08:51:31142.400%142.4
COLD12:21:5238.42+0.01+0.03%38.41
COLM13:44:09101.95−2.05−1.97%104
CON@DE14:12:19114.91+0.15+0.13%114.76
CONE14:05:0272.6−0.2−0.27%72.8
COO11:53:55423.87−0.11−0.03%423.98
COP14:07:5556.27−0.47−0.83%56.74
COR13:49:57139.88−0.09−0.06%139.97
CORR14:08:195.4+0.05+0.93%5.35
CORT14:12:0921.43+0.15+0.70%21.28
COST14:08:34435.96+0.91+0.21%435.05
COTY14:12:138.52−0.03−0.35%8.55
COUP14:01:49217.3+1.3+0.60%216
COUR14:12:0439.83+2.83+7.65%37
COWN12:58:4839.13−0.11−0.28%39.24
CPB14:12:3843.8+0.4+0.92%43.4
CPNG14:12:5937.78+0.26+0.69%37.52
CPRI14:08:4160.3+0.84+1.41%59.46
CPRT14:08:59148.38+0.19+0.13%148.19
CPS14:11:2426.56+0.52+2.00%26.04
CQQQ12:42:5671.82+1.38+1.96%70.44
CR11:07:3197.94−0.13−0.13%98.07
CRCM17.03.2020 05:08:331500%15
CREE14:06:5793.42−0.21−0.22%93.63
CRI03:57:57102.4800%102.48
CRL14:03:54412.51+1.27+0.31%411.24
CRM14:10:04241.08+0.33+0.14%240.75
CRMT11:28:03157.75−0.65−0.41%158.4
CROX14:04:39137.37−0.26−0.19%137.63
CRS12:15:4938.32−0.08−0.21%38.4
CRSP14:07:36123.6+2.68+2.22%120.92
CRSR14:06:4427.47+0.19+0.70%27.28
CRTX13:48:2058.23+1.79+3.17%56.44
CRUS14:03:1878.29−0.2−0.25%78.49
CRVL03:59:40154.2900%154.29
CRWD14:09:26253.4−0.58−0.23%253.98
CSGP13:34:4487.21−0.12−0.14%87.33
CSGS04:02:2444.9500%44.95
CSII13:41:1537.84+0.27+0.72%37.57
CSL03:57:57203.0700%203.07
CSOD04:00:4848.7800%48.78
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI13:56:33120.15+0.57+0.48%119.58
CSX13:49:0932.5+0.07+0.22%32.43
CTAS11:07:36390.09−0.33−0.08%390.42
CTB10.06.2021 03:33:5660.2600%60.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT14:08:23122.94+0.78+0.64%122.16
CTSH12:06:4974.63+0.98+1.33%73.65
CTVA14:10:0742.98+0.02+0.05%42.96
CTXS13:43:00103+0.15+0.15%102.85
CVCO03:59:40236.5100%236.51
CVET13:38:4024.45−0.11−0.45%24.56
CVGW14:00:3356.7−0.17−0.30%56.87
CVLT04:00:1276.7100%76.71
CVM14:03:248.25+0.02+0.24%8.23
CVNA14:00:52330.04−0.58−0.18%330.62
CVS14:12:3783.79−0.26−0.31%84.05
CW04:01:56120.4100%120.41
CWB03:57:4785.9500%85.95
CWST13:37:1569.14−0.45−0.65%69.59
CWT13:02:5164.62+0.37+0.58%64.25
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D14:08:0475.51+0.13+0.17%75.38
DAR14:02:4268.74+0.63+0.92%68.11
DASH13:19:38177.73+0.53+0.30%177.2
DB1@DE14:10:09140.51+0.46+0.33%140.05
DBI04:05:3014.7400%14.74
DBK@DE14:09:1710.49+0.01+0.10%10.48
DBO03:57:4712.63+0.03+0.24%12.6
DBX14:01:4831.57+0.08+0.25%31.49
DCI14:00:0867.73+0.25+0.37%67.48
DCOM28.04.2021 03:33:151 60000%1 600
DCPH12:56:5229.59−0.4−1.33%29.99
DDOG14:01:47114.62+0.15+0.13%114.47
DDS13:17:15176.01−3.99−2.22%180
DE14:12:36363.5+0.2+0.06%363.3
DECK03:57:57430.4400%430.44
DELL14:10:3498.02−0.41−0.42%98.43
Delta Air Lines14:12:3139.8+0.04+0.10%39.76
DFS13:56:00125.75−0.64−0.51%126.39
DG13:38:26235.39+0.34+0.14%235.05
DGS03:57:3154.4300%54.43
DGX14:06:58145.76+0.51+0.35%145.25
DHER@DE14:10:09130.68+3.23+2.53%127.45
DHI14:12:0197.58+0.48+0.49%97.1
DHR13:55:44304.34+1.79+0.59%302.55
DIA04:03:28350.71+0.03+0.01%350.68
DIOD13:53:0784.31+0.15+0.18%84.16
DIRP0104:00:0910000%100
DIRP0204:00:3910000%100
DIRP0304:01:4010000%100
DISCA14:12:4427.95+0.07+0.25%27.88
DISCB14:09:2149.93+0.97+1.98%48.96
DISCK14:05:3926.32−0.25−0.94%26.57
DISH13:55:3342.09−0.12−0.28%42.21
DK13:54:0017.34+0.3+1.76%17.04
DKNG14:11:2248.07−0.17−0.35%48.24
DKS13:43:58108.48−0.26−0.24%108.74
DLB14:03:5399.87+0.18+0.18%99.69
DLPH09.10.2020 03:39:0917.0200%17.02
DLR14:06:38155.22−1.18−0.75%156.4
DLTH14:03:3915.74+0.14+0.90%15.6
DLTR13:34:36100.32+0.43+0.43%99.89
DLX03:58:2844.0300%44.03
DME022303:57:35103.3500%103.35
DMTK13:19:4532.22−0.35−1.07%32.57
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI14:07:1951.08−0.11−0.21%51.19
DNOW14:11:199.67+0.1+1.04%9.57
DOCS14:10:5155.42+0.49+0.89%54.93
DOCU14:10:31291.53−0.91−0.31%292.44
DORM03:59:40100.5600%100.56
DOV14:07:57169.93−0.07−0.04%170
Dow Chemical14:01:2361.93−0.35−0.56%62.28
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE14:08:2657.91+0.31+0.54%57.6
DPZ04:01:56540.47−0.03−0.01%540.5
DRE11:12:1250.77−0.1−0.20%50.87
DRI13:49:41146.24−1.76−1.19%148
DRNA14:07:4136.76−0.2−0.54%36.96
DRQ14:10:4129.41−0.26−0.88%29.67
DT14:05:2064.99+0.39+0.60%64.6
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE14:12:4117.64+0.03+0.17%17.61
DUK04:05:20106.6500%106.65
DUST04:01:5117.7300%17.73
DV04:06:0334.7500%34.75
DVA13:54:02126.48−2.77−2.14%129.25
DVN14:11:1426.41−0.03−0.11%26.44
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE14:02:1452.84+0.02+0.04%52.82
DXC14:07:3443.35−0.63−1.43%43.98
DXCM14:09:09520.96−0.26−0.05%521.22
DY14:12:5470.25−0.49−0.69%70.74
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT14:10:0974.27−0.3−0.40%74.57
EA14:11:09141.35−0.16−0.11%141.51
EAR13:28:0735.79+0.01+0.03%35.78
EAT11:12:1253.38−0.09−0.17%53.47
eBay14:08:4767.96+0.09+0.13%67.87
EBS14:05:0663.37+0.25+0.40%63.12
ECA28.02.2020 03:36:083.7900%3.79
ECH04:05:1726.5600%26.56
ECHO14:03:2631.62+0.06+0.19%31.56
ECL13:02:15219.09−0.27−0.12%219.36
ECPG13:38:5747.02+0.44+0.94%46.58
ED14:03:0674.98−0.02−0.03%75
EDIT14:11:1942.54+0.14+0.33%42.4
EEFT04:00:13132.7500%132.75
EEM03:57:0852.1300%52.13
EFA03:57:0980.4100%80.41
EFAV04:03:2878.0800%78.08
EFX03:54:43259.6900%259.69
EGHT14:07:5725.81−0.02−0.08%25.83
EGP04:03:41174.7300%174.73
EGPT032904:01:3911000%110
EGPT043104:01:40104.5500%104.55
EGRX13:37:1547.9−0.05−0.10%47.95
EHTH14:11:5250.6+0.31+0.62%50.29
EIX14:12:4755.69+0.09+0.16%55.6
EL14:05:23326.67−0.53−0.16%327.2
ELAN11:03:4736.86+0.14+0.38%36.72
ELLI20.05.2019 03:43:1498.9900%98.99
ELS12:28:2987.05+3.19+3.80%83.86
EME04:01:56120.7300%120.73
EMN13:37:15111.63−0.18−0.16%111.81
EMR14:05:17101.01−0.13−0.13%101.14
ENB04:05:2139.7+0.23+0.58%39.47
ENDP14:12:124.67+0.04+0.86%4.63
ENPH14:10:29193.25+1.48+0.77%191.77
ENR13:34:4842.39+0.5+1.19%41.89
ENS04:01:5698.1700%98.17
ENSG03:58:2985.300%85.3
ENTA03:58:2943.100%43.1
ENTG04:01:57123.5800%123.58
ENV11:03:0473.86−0.5−0.67%74.36
EOAN@DE14:09:5710.49−0.01−0.10%10.5
EOG14:07:2573.22−0.46−0.62%73.68
EPAM14:07:46574.83+2.83+0.49%572
EPAY14:00:1540.07+0.45+1.14%39.62
EPC03:59:4141.1200%41.12
EQIX03:55:28819.2100%819.21
EQT14:09:4017.94+0.04+0.22%17.9
ERIE03:58:29184.0500%184.05
ERTH04:04:2467.400%67.4
ERUS04:04:2344.3700%44.37
ES12:14:5888+0.2+0.23%87.8
ESE04:02:2593.1200%93.12
ESPO04:04:2366.5−0.25−0.37%66.75
ESPR14:12:0014.16−0.2−1.39%14.36
ESRX25.01.2019 08:47:1088.2500%88.25
ESS11:20:48329+1.32+0.40%327.68
ET14:12:489.66+0.06+0.63%9.6
ETN14:00:49162.9+0.33+0.20%162.57
ETP23.01.2019 08:54:1521.800%21.8
ETR12:35:56104.05+0.45+0.43%103.6
ETRN13:34:368.22−0.02−0.24%8.24
ETSY14:09:19190.29−0.05−0.03%190.34
EUFN03:57:3119.8200%19.82
EUO03:57:5023.7900%23.79
EV03.03.2021 04:10:3973.4400%73.44
EVBG04:00:50139.9100%139.91
EVER14:09:5425.91+0.51+2.01%25.4
EVH14:07:4922.88−0.2−0.87%23.08
EVHC13.11.2018 08:48:054600%46
EVK@DE14:06:4029.87+0.16+0.54%29.71
EVR14:05:13128.7+0.04+0.03%128.66
EVRG04:02:2666.3800%66.38
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:57:34104.5500%104.55
EVT@DE14:04:4535.52−0.14−0.39%35.66
EVX04:00:40145.7600%145.76
EW14:06:58116.57+2.77+2.43%113.8
EWBC11:00:4171.84+0.22+0.31%71.62
EWT04:03:2764.400%64.4
EWZ03:57:1238.0800%38.08
EXAS14:02:42103.66−0.83−0.79%104.49
EXEL14:08:5716.95−0.03−0.18%16.98
Exelon14:13:1247.48+0.46+0.98%47.02
EXLS03:58:29117.6300%117.63
EXP03:57:58143.0900%143.09
EXPD13:13:14126.49−0.13−0.10%126.62
EXPE11:07:37153.78−0.97−0.63%154.75
EXPO12:52:37109.25−0.05−0.05%109.3
EXR14:07:49177.89+1.34+0.76%176.55
Exxon Mobil14:12:2157.88−0.24−0.41%58.12
EYE13:00:5154.07−0.05−0.09%54.12
Facebook14:13:11352.15+1.12+0.32%351.03
FAN04:05:1721.5−0.14−0.65%21.64
FANG14:13:0680.12+0.12+0.15%80
FARO03:58:2971.700%71.7
FAST12:29:5855.9−0.03−0.05%55.93
FATE14:07:1683.62+0.61+0.73%83.01
FAZ04:04:2025.6600%25.66
FBHS13:58:02100.15−0.04−0.04%100.19
FCFS14:12:1880.97+0.14+0.17%80.83
FCN10:57:34144.98−0.25−0.17%145.23
FCNCA04:02:2679200%792
FCX14:12:2336.5600%36.56
FDL04:03:2833.8100%33.81
FDS11:04:06357.44−0.54−0.15%357.98
FDX13:50:20280.9+0.55+0.20%280.35
FE15.01.2020 03:37:5447.5200%47.52
FEES03:54:210.2200%0.22
FELE04:02:2680.73−1.6−1.94%82.33
Ferrari14:13:07211.99−1.51−0.71%213.5
FEYE04:05:2320.5600%20.56
FFIN04:03:4148.3300%48.33
FFIV12:17:00212.9−0.1−0.05%213
FGEN14:11:2813.42+0.18+1.36%13.24
FICO04:00:14524.100%524.1
FINX04:03:2947.3800%47.38
FIPO14:10:2536.1+0.09+0.25%36.01
First Solar14:11:1891.8−0.01−0.01%91.81
FIS14:12:39131+0.26+0.20%130.74
FISV14:12:49108.06−0.38−0.35%108.44
FITB14:12:2436.75−0.15−0.41%36.9
FIVE13:56:06194.53−0.29−0.15%194.82
FIVE@GS14:08:2032.77+0.07+0.21%32.7
FIVN13:51:31198.79+0.76+0.38%198.03
FIXP13:55:177.69+0.09+1.18%7.6
FIZZ14:01:3845.16−0.49−1.07%45.65
FL14:02:2055.6+0.16+0.29%55.44
FLEX04:05:2517.7200%17.72
FLIR14.05.2021 03:32:5759.2700%59.27
FLO12:50:0423.47−0.04−0.17%23.51
FLOT03:57:4250.7900%50.79
FLOW13:52:0082.99+0.01+0.01%82.98
FLR14:02:0917.12+0.27+1.60%16.85
FLS03:54:4943.2300%43.23
FLT10:55:02249.65−1.63−0.65%251.28
FLWS14:12:0631.14−0.22−0.70%31.36
FMC14:03:06105.82−0.18−0.17%106
FME@DE14:12:1767.54+0.36+0.54%67.18
FND12:05:32124.35+0.09+0.07%124.26
FNF12:55:1845.05+0.05+0.11%45
FNKO14:11:5719.49−0.03−0.15%19.52
FNV04:05:29161.2300%161.23
FOCS13:16:3251.49−0.2−0.39%51.69
FOE14:06:5620.75−0.07−0.34%20.82
FOLD14:12:579.29−0.11−1.17%9.4
Ford14:13:0913.97−0.03−0.21%14
FORM13:50:3037.7+0.27+0.72%37.43
FORR14:02:4345.01+0.55+1.24%44.46
FOSL04:05:3112.5600%12.56
FOX13:19:1532.72−0.09−0.27%32.81
FOXA14:02:2434.95−0.06−0.17%35.01
FOXF03:59:42161.0700%161.07
FRE@DE14:07:4545.3+0.11+0.24%45.19
FRHC14:10:0263.34−0.49−0.77%63.83
FRPH03:59:4258.700%58.7
FRPT12:12:41140.33−0.38−0.27%140.71
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY14:12:2046.46+0.5+1.09%45.96
FTCH14:10:2747.21+0.46+0.98%46.75
FTCI14:07:5510.19+0.04+0.39%10.15
FTDR14:04:0350.97−0.08−0.16%51.05
FTI14:13:067.18−0.1−1.37%7.28
FTNT14:11:29300+3.34+1.13%296.66
FTR06.05.2021 04:03:380.2500%0.25
FTV14:10:3474.6−0.15−0.20%74.75
FUL03:58:3064.7100%64.71
FWRD04:02:2789.2100%89.21
FXD04:04:2161.800%61.8
FXI03:57:1240.78+0.01+0.02%40.77
FXU03:57:5031.1800%31.18
G04:05:3149.600%49.6
GATX04:02:2791.83−0.04−0.04%91.87
GAZP032211:20:06103.49+0.05+0.05%103.44
GAZP032703:57:367000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:57:0511000%110
GAZP112410:01:09104.44−0.16−0.15%104.6
GBCI04:01:5752.1800%52.18
GBT14:11:5130.68+2.25+7.91%28.43
GBX11:34:3543.43+0.23+0.53%43.2
GCO11:45:1358+0.6+1.05%57.4
GCP14:11:1923.48−0.11−0.47%23.59
GD14:09:02196.74−2.06−1.04%198.8
GDDY13:49:2783.79−0.24−0.29%84.03
GDOT13:38:4445.77−2.23−4.65%48
GDRX14:08:4931.6+0.13+0.41%31.47
GDWS29.05.2020 03:53:5782.700%82.7
GDX03:57:1135.0900%35.09
GEF03:58:3061.9200%61.92
General Electric 14:12:32102.7−0.02−0.02%102.72
GEold03:54:2812.9300%12.93
GEVO14:03:435.91+0.04+0.68%5.87
GGG13:24:2179.33−0.38−0.48%79.71
GGP01.10.2018 08:48:1921.400%21.4
GH13:56:27110.4900%110.49
GHC13:55:37658.45−1.06−0.16%659.51
GHDX13.12.2019 04:29:5066.8500%66.85
GIII04:05:3130.2400%30.24
GILEAD14:09:2769.82+0.19+0.27%69.63
GIS13:58:4059.4+0.12+0.20%59.28
GKOS14:03:5849.54+0.54+1.10%49
GL13:24:5792.12−0.22−0.24%92.34
GLBE10:50:3172+4+5.88%68
GLD03:57:11169.4+0.01+0.01%169.39
GLGR0213:38:12100.97+0.07+0.07%100.9
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI14:03:5446.23+0.21+0.46%46.02
GLPR092303:57:367000%70
GLTR@GS14:10:027.72+0.01+0.13%7.71
GLW13:42:4141.74+0.07+0.17%41.67
GM14:13:1058.2+0.03+0.05%58.17
GMED03:58:3182.500%82.5
GMKN14:12:0625 476−16−0.06%25 492
GMKN102211:40:15106.82+0.29+0.27%106.53
GMS13:57:1948.8+0.25+0.51%48.55
GNL14:13:0818.39+0.05+0.27%18.34
GNRC14:06:37404.24+4.49+1.12%399.75
GNTX04:03:4233.8900%33.89
GO13:34:5133.26−0.32−0.95%33.58
GOLD14:03:5421.79+0.06+0.28%21.73
GOOGL14:12:232 707.16−3.05−0.11%2 710.21
Google (C) 14:11:582 723.15+0.41+0.02%2 722.74
GOOS04:05:2242.300%42.3
GOSS14:11:267.77−0.02−0.26%7.79
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC14:08:35128.52+0.36+0.28%128.16
GPI03:58:31169.1200%169.12
GPN14:07:16170.42−0.09−0.05%170.51
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS14:09:2029.45+0.05+0.17%29.4
GRA14:05:3969.29−0.28−0.40%69.57
GRMN14:02:39162.77+1.3+0.81%161.47
GROWS04:03:02444.4400%444.44
GRPH04:06:0320.7800%20.78
GRUB14:11:3117.28−0.2−1.14%17.48
GS14:05:20379.98−0.22−0.06%380.2
GSH03:57:278.6100%8.61
GSHD13:56:05123.2+3.21+2.68%119.99
GSKY14:12:437.82+0.21+2.76%7.61
GT14:02:3315.68+0.02+0.13%15.66
GTHX14:12:3017.01+0.23+1.37%16.78
GTLS11:46:46163.48+0.48+0.29%163
GTN13:58:2722+0.07+0.32%21.93
GTX14:05:247.24+0.17+2.40%7.07
GVA13:43:1438.74−0.45−1.15%39.19
GWR27.02.2020 04:11:20111.9200%111.92
GWRE12:48:07114.63+0.04+0.03%114.59
GWW14:03:47446.92+0.97+0.22%445.95
H14:06:2675.3+0.5+0.67%74.8
HA14:12:0819.33+0.1+0.52%19.23
HAE13:37:1560.48−0.17−0.28%60.65
HAIN14:05:0640.25−0.15−0.37%40.4
HAL14:12:5420.25−0.11−0.54%20.36
HALO14:07:4940.21−0.94−2.28%41.15
HAS14:06:39100.74+0.36+0.36%100.38
HBAN14:12:2814.53+0.11+0.76%14.42
HBI14:07:3818.6900%18.69
HCA13:31:24253.94+0.42+0.17%253.52
HCCI13:20:1029.13+0.2+0.69%28.93
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG14:06:3426.1+0.05+0.19%26.05
HD14:03:59331.99+0.31+0.09%331.68
HDS28.12.2020 04:02:1255.9900%55.99
HE04:03:4243.8300%43.83
HEAR13:50:3529.72−0.13−0.44%29.85
HEI04:01:58132.3300%132.33
HEI@DE14:08:0074.97+0.23+0.31%74.74
HEN3@DE14:11:5087.52+0.86+0.99%86.66
HES14:11:5174.48−0.51−0.68%74.99
HFC14:01:2829.22+0.21+0.72%29.01
HGV13:40:0339.82−0.16−0.40%39.98
HHC12:45:0590.26+0.49+0.55%89.77
HHR14:13:0842.53+0.33+0.78%42.2
HIBB14:00:0391.1+0.1+0.11%91
HIG12:01:0765.1−0.11−0.17%65.21
HII14:06:13206.75+2.39+1.17%204.36
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI13:42:0882.95−0.68−0.81%83.63
HLNE12:41:1187.72+0.6+0.69%87.12
HLT14:11:44125.37−0.75−0.59%126.12
HNP13:09:5914.39+0.27+1.91%14.12
HOG14:01:1639.87−0.23−0.57%40.1
HOLX14:12:0275.18+0.43+0.58%74.75
HON14:13:10231.78−0.86−0.37%232.64
HOOD14:13:0253+5.06+10.55%47.94
HOT@DE14:10:3767.79+0.37+0.55%67.42
HP13:40:1528.16−0.47−1.64%28.63
HPE14:11:4014.77−0.03−0.20%14.8
HPQ14:10:5629.47−0.13−0.44%29.6
HQY13:50:1871.87−0.3−0.42%72.17
HRB13:30:0524.45+0.02+0.08%24.43
HRC14:12:43138.86+0.13+0.09%138.73
HRI04:05:32124.7200%124.72
HRL13:20:1546.5+0.24+0.52%46.26
HRS05.08.2019 03:44:12195.700%195.7
HRTX13:57:4811.9−0.03−0.25%11.93
HSC13:59:4619.96−0.24−1.19%20.2
HSIC11:53:4180.24−0.13−0.16%80.37
HSKA14:01:37261.11+7.04+2.77%254.07
HST14:06:4715.74+0.15+0.96%15.59
HSY11:21:24179.8500%179.85
HTA14:12:3426.31−1.94−6.87%28.25
HTHT13:47:5643.66+0.27+0.62%43.39
HUBB13:55:23200.96−0.3−0.15%201.26
HUBG03:58:3166.7900%66.79
HUBS14:00:58580.72−3.17−0.54%583.89
HUM14:06:38426.75+1.26+0.30%425.49
HUN04:05:252600%26
HURN12:36:5647.06−0.24−0.51%47.3
HWM14:11:3232.86−0.41−1.23%33.27
HXL14:03:0655.48−0.07−0.13%55.55
HYDR03:54:210.8300%0.83
HYG03:57:1187.4800%87.48
HYLN14:06:009.37−0.05−0.53%9.42
HYMB04:03:2960.9600%60.96
HZNP04:05:2799.7100%99.71
HZO04:05:3353.6100%53.61
IAA04:03:4360.7800%60.78
IAC04:05:15134.7600%134.76
IART03:58:0070.6200%70.62
IAU04:05:1534.4700%34.47
IBB04:01:37169.400%169.4
IBKR13:06:2861.56−0.26−0.42%61.82
IBM14:10:05143.99−0.08−0.06%144.07
IBN14:12:3119.37+0.56+2.98%18.81
IBP03:59:03121.0300%121.03
IBTX04:03:4370.4300%70.43
ICE13:37:16118.88−0.24−0.20%119.12
ICFI04:02:2888.4600%88.46
ICLN04:00:4023.17+0.05+0.22%23.12
ICLR04:06:04243.9600%243.96
ICPT14:09:4816.76+0.07+0.42%16.69
ICUI11:36:52191.87+0.67+0.35%191.2
IDA14:00:01107−0.99−0.92%107.99
IDCC03:58:3269.17+0.06+0.09%69.11
IDXX12:29:58695.93+0.26+0.04%695.67
IEI04:04:22132.0100%132.01
IEO03:57:4251.4300%51.43
IEX12:30:00228.85+0.08+0.03%228.77
IFF03:56:27149.9900%149.99
IFX@DE14:13:0934.75+1.47+4.42%33.28
IGF03:57:4246.0700%46.07
IGMS13:20:0866.24+0.13+0.20%66.11
IGT04:05:2919.1800%19.18
IGV03:57:42403.6300%403.63
IHF03:57:42273.3400%273.34
IHI03:57:4363.9900%63.99
IIPR12:40:04213.39−0.15−0.07%213.54
IIVI14:00:2566.85−0.01−0.01%66.86
ILCG04:04:5667.1900%67.19
ILMN14:10:22498.13+0.4+0.08%497.73
IMCG04:04:5670.6500%70.65
IMMU27.10.2020 03:38:2487.8600%87.86
INCY14:12:3678.73+0.68+0.87%78.05
INDB13:36:1072+0.02+0.03%71.98
INFO14:03:07118.26+0.36+0.31%117.9
INGN03:58:0078.1700%78.17
INGR14:07:5087.62−0.1−0.11%87.72
INMD13:55:14115.65+0.13+0.11%115.52
INOV04:05:3338.0200%38.02
INSG14:08:448.4−0.24−2.78%8.64
INSP13:50:47205.24−7.05−3.32%212.29
INST28.04.2020 04:14:3048.7700%48.77
Intel14:12:5154.18+0.11+0.20%54.07
INTU14:11:14530.95+0.77+0.15%530.18
INVH13:06:0841.3+0.89+2.20%40.41
IONS14:06:3937.67−0.14−0.37%37.81
IOSP04:02:2988.0200%88.02
IOVA14:11:2822.71+0.01+0.04%22.7
IP11:59:2058.78+0.07+0.12%58.71
IPAR03:58:3278.0500%78.05
IPG13:53:3336.01−0.02−0.06%36.03
IPGP14:12:22181.5+2.55+1.42%178.95
IPHI22.04.2021 03:58:08179.5400%179.54
IQV13:33:02249.800%249.8
IR13:55:0549.44+0.94+1.94%48.5
IRAO03:54:214.3800%4.38
IRBT14:03:5685.8−0.18−0.21%85.98
IRDM14:07:3341.17+0.11+0.27%41.06
IRM13:09:1243.75−0.23−0.52%43.98
IRTC14:10:4750.65−0.67−1.31%51.32
ISBNK042404:01:39104.800%104.8
ISRG13:58:021 004.04+4.04+0.40%1 000
IT14:03:49293.99+0.29+0.10%293.7
ITA03:57:43108.5800%108.58
ITB03:57:3172.6400%72.64
ITCI13:11:0934.77−0.16−0.46%34.93
ITGR04:00:5395.6100%95.61
ITGS0105.04.2019 08:51:309900%99
ITRI03:59:4497.6200%97.62
ITT04:01:5898.2100%98.21
ITW10:12:01229.78−0.84−0.36%230.62
IVV03:57:09442.5+0.09+0.02%442.41
IVW03:57:4375.9500%75.95
IVZ14:06:5124.51−0.08−0.33%24.59
IWM03:57:08220.23−0.14−0.06%220.37
IWY03:57:43157.2500%157.25
IXJ03:57:3187.3100%87.31
IYH03:57:43289.8500%289.85
IYJ04:04:22112.8200%112.82
IYR03:57:13106.5500%106.55
IYT04:04:22252.5200%252.52
J13:43:59131.07+1.49+1.15%129.58
J&J14:10:55174.34−0.16−0.09%174.5
JACK11:33:58104.75−0.1−0.10%104.85
JBHT12:01:08171.79+0.57+0.33%171.22
JBL14:05:0560.05+0.04+0.07%60.01
JBLU04:05:2314.7800%14.78
JBSS14:12:1193.2+0.21+0.23%92.99
JBT11:12:10145.91−0.33−0.23%146.24
JCI13:52:0172.39+0.04+0.06%72.35
JCOM11:03:15141.61−0.54−0.38%142.15
JD14:10:1271.15+0.77+1.09%70.38
JEC13.12.2019 04:25:3685.0200%85.02
JEF14:06:4233.67−0.06−0.18%33.73
JELD13:56:1226.84+0.04+0.15%26.8
JETS04:03:2722.7300%22.73
JJSF04:02:29164.4300%164.43
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH22.04.2021 04:00:12370.0400%370.04
JKHY13:15:44175.54−0.29−0.16%175.83
JLL11:07:36220.81−0.34−0.15%221.15
JNPR14:10:092900%29
JNUG04:01:5178.0700%78.07
JOBS14:03:5370.18−0.17−0.24%70.35
JOUT03:58:32117.8500%117.85
JPM14:12:41152.56+0.03+0.02%152.53
JWN14:08:3634.79+0.29+0.84%34.5
K14:02:3763.53−0.07−0.11%63.6
KAI04:02:29180.6500%180.65
KALU10:19:45122+1.54+1.28%120.46
KAP@GS14:06:2825.81+0.46+1.81%25.35
KBH13:51:0842.68−0.11−0.26%42.79
KDP13:56:4634.73+0.03+0.09%34.7
KEP14:00:0710.97+0.09+0.83%10.88
KEX03:58:3357.3800%57.38
KEY14:08:5720.02−0.05−0.25%20.07
KEYS14:01:07167.04+0.33+0.20%166.71
KFY03:59:0468.3800%68.38
KGC04:05:286.5200%6.52
KHC14:12:4538.95+0.02+0.05%38.93
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS04:02:3065.5100%65.51
KIE04:04:2338.200%38.2
KIM14:10:0220.81−0.07−0.34%20.88
KKR14:03:0364.99+0.98+1.53%64.01
KL04:05:3043.6100%43.61
KLAC14:11:54346.93+0.04+0.01%346.89
KMB14:00:09135.88+0.94+0.70%134.94
KMI14:12:4517.47+0.02+0.11%17.45
KMLC0105.09.2018 08:47:169800%98
KMLC0203:57:30100.100%100.1
KMPR12:02:4563.3+0.42+0.67%62.88
KMT13:49:2437.59−0.35−0.92%37.94
KMX14:09:54139.01−0.26−0.19%139.27
KNBE14:06:5321.8+0.17+0.79%21.63
KNSL14:09:22174.49+0.41+0.24%174.08
KNX11:35:2849.75−0.04−0.08%49.79
KO14:12:4356.83−0.1−0.18%56.93
KOD04:02:3082.8200%82.82
KOPN14:13:005.38−0.07−1.28%5.45
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR13:57:3542.42−0.17−0.40%42.59
KRG14:09:3319.75−0.41−2.03%20.16
KRTX11:54:28110.32+1.32+1.21%109
KRYS13:29:5259.7+1.5+2.58%58.2
KSS04:05:2051.2500%51.25
KSU13:37:20266.04−3.9−1.44%269.94
KTB13:12:2957.34+0.04+0.07%57.3
KTF02.03.2020 04:02:061100%11
KWR04:02:31257.3700%257.37
KZTK03:58:56100%1
L12:19:1253.35−0.23−0.43%53.58
LAD12:20:19364.01−1.05−0.29%365.06
LANC04:01:59195.5600%195.56
LASR10:58:5931.95+0.48+1.53%31.47
LAZR14:13:0617.7+0.06+0.34%17.64
LB03:56:0376.6700%76.67
LBRDK11:03:55180.51−0.35−0.19%180.86
LBTYA04:05:2627.4500%27.45
LCII04:02:31144.2+0.93+0.65%143.27
LDOS14:11:5495.82−0.68−0.70%96.5
LEA11:07:04173.33−0.27−0.16%173.6
LECO03:58:02139.5900%139.59
LEG13:50:2048.71+0.51+1.06%48.2
LEGH13:01:3717.97−0.14−0.77%18.11
LEN14:00:14107.06+0.16+0.15%106.9
LEVI14:10:2027.94−0.22−0.78%28.16
LFC14:11:408.44+0.02+0.24%8.42
LFST13:16:4423.92−0.24−0.99%24.16
LFUS11:36:52265.3−0.18−0.07%265.48
LGIH12:36:19162.59−0.46−0.28%163.05
LGND10:11:12110.86−0.25−0.23%111.11
LH13:52:04299.75+2.25+0.76%297.5
LHA@DE14:12:209.37+0.03+0.32%9.34
LHCG03:59:44214.7500%214.75
LHX13:42:06231.37+1.37+0.60%230
LI14:12:5032.94+0.38+1.17%32.56
LII14:05:33332.2−0.23−0.07%332.43
LIN14:13:08303.49+0.57+0.19%302.92
LITE13:12:2081.51−0.04−0.05%81.55
LKOD@GS14:11:4585.96+0.32+0.37%85.64
LKQ11:34:2552.13+0.58+1.13%51.55
LLL02.08.2019 04:12:00254.1600%254.16
LLY14:10:47256.31−0.84−0.33%257.15
LM05.08.2020 03:25:4249.9900%49.99
LMT14:11:14368.38−1.08−0.29%369.46
LNC04:05:2162.0400%62.04
LNN04:02:31164.200%164.2
LNT14:07:2959.81−0.17−0.28%59.98
LNTH13:39:5426.76+0.15+0.56%26.61
LOGI13:17:16108−0.6−0.55%108.6
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE03:58:3390.87−0.68−0.74%91.55
LOW14:09:46192.54−1.02−0.53%193.56
LPL14:11:329.94+0.29+3.01%9.65
LPLA14:07:01136.43−0.52−0.38%136.95
LPSN14:02:2058.06+1.56+2.76%56.5
LPX14:04:5655.77+0.05+0.09%55.72
LQD03:57:12136.2900%136.29
LRCX14:06:22647.72+5.37+0.84%642.35
LRN13:53:4431.1−0.12−0.38%31.22
LSCC11:40:5458.83−0.16−0.27%58.99
LSTR04:01:59158.0700%158.07
LTHM14:09:0919.99+0.12+0.60%19.87
LUK29.05.2018 08:50:0623.4700%23.47
LUK042304:00:39106.400%106.4
LUK112604:00:40110.600%110.6
LULU14:12:38409.72+2.72+0.67%407
LUMN14:09:5312.65−0.54−4.09%13.19
LUV14:11:1050.51−0.01−0.02%50.52
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS14:11:5139.95−0.55−1.36%40.5
LW14:05:1067.69+0.55+0.82%67.14
LYB14:12:25100.28−0.37−0.37%100.65
LYFT14:11:0955.68−1.79−3.11%57.47
LYV11:08:0880.22−0.28−0.35%80.5
M14:13:0717.22−0.02−0.12%17.24
MA14:11:48369.19+1.59+0.43%367.6
MAA14:03:54191.85+0.4+0.21%191.45
MAC14:11:0816.44+0.04+0.24%16.4
MAGN12.05.2021 16:04:1063.88+0.65+1.03%63.23
MAIL@GS13:36:4420.37+0.21+1.04%20.16
MAN12:36:28117.38−0.11−0.09%117.49
MANH03:58:33163.800%163.8
MANT11:00:2186.51−0.2−0.23%86.71
MANU13:48:4915.98+0.13+0.82%15.85
MAR13:28:57141.71−0.63−0.44%142.34
MAS14:11:0660.29−0.04−0.07%60.33
MASI13:54:25275.44+1.4+0.51%274.04
MAT13:40:4021.82−0.03−0.14%21.85
MATX14:04:0269.7+0.65+0.94%69.05
MAXR04:05:3235.3700%35.37
MBT14:12:008.68+0.01+0.12%8.67
MBUU04:00:5484.0900%84.09
MC12:50:2857.52−0.81−1.39%58.33
Mc'DONALDS14:10:45237.16+0.22+0.09%236.94
MCHP14:10:27149.12+3.38+2.32%145.74
MCK14:00:01206.4200%206.42
MCO14:06:49380.12+0.97+0.26%379.15
MCRI13:41:3363.86−0.02−0.03%63.88
MD14:12:4830.37+0.16+0.53%30.21
MDB14:04:15357.36−1.81−0.50%359.17
MDGL14:02:5284.96−0.43−0.50%85.39
MDLA12:51:1933.51+0.11+0.33%33.4
MDLZ13:47:1263.4+0.02+0.03%63.38
MDRX13:56:1417.34+0.04+0.23%17.3
MDSO03.12.2019 04:03:5392.2200%92.22
MDT14:03:22131.19−0.48−0.36%131.67
MDU11:04:1732.29−0.46−1.40%32.75
MED14:06:40288.54+3.43+1.20%285.11
MEDP11:36:51176.47−0.17−0.10%176.64
MEI03:59:0447.6400%47.64
MELI14:12:461 572.29−2.71−0.17%1 575
MESS0103:58:5610000%100
MetLife14:11:3258.47+0.64+1.11%57.83
MFGP14:12:035.6200%5.62
MGA04:05:2684.7100%84.71
MGLN03:58:3394.400%94.4
MGM14:12:3638.12+0.57+1.52%37.55
MGNT14:13:035 413+31.5+0.59%5 381.5
MGNT@GS14:08:3614.79+0.04+0.27%14.75
MGRC04:02:3178.600%78.6
MGY13:51:5114.19+0.11+0.78%14.08
MHK03:56:28199.3100%199.31
MHO13:40:2664+0.1+0.16%63.9
Micron14:13:1280.78−0.05−0.06%80.83
Microsoft14:13:08287.21+0.11+0.04%287.1
MIDD13:51:37193.15−0.85−0.44%194
MINI03.07.2020 03:41:4335.4800%35.48
MINT04:03:27101.9800%101.98
MJN19.06.2017 10:00:2489.9900%89.99
MKC14:04:1184.27+0.52+0.62%83.75
MKL04:00:171 206.500%1 206.5
MKSI14:03:54156.47+0.69+0.44%155.78
MKTX13:37:17477.54−2.4−0.50%479.94
MLAB04:02:31290.700%290.7
MLCO14:12:2213.01−0.1−0.76%13.11
MLHR13:57:3644.31−0.01−0.02%44.32
MLM14:02:56361.04−1.49−0.41%362.53
MMC14:00:30150.59−0.5−0.33%151.09
MMI04:00:5539.2500%39.25
MMM14:04:42200.89−0.010%200.9
MMS14:13:1087.76+0.21+0.24%87.55
MMSI13:11:1267.59−0.02−0.03%67.61
MNK03:56:290.2700%0.27
MNRO12:50:2260.22+0.58+0.97%59.64
MNST13:20:3092.91−0.04−0.04%92.95
MO14:08:1947.91+0.19+0.40%47.72
MOAT04:03:2775.800%75.8
MODV04:04:08175.6400%175.64
MOH04:02:32277.4500%277.45
MOMO14:12:4712.73+0.06+0.47%12.67
MOMOold03:54:3912.4300%12.43
MON09.06.2018 08:49:31127.9700%127.97
MOO04:04:2392.6500%92.65
Morgan Stanley14:11:1696.36−0.29−0.30%96.65
MORN04:02:00262.55+0.02+0.01%262.53
MOS14:00:4231.15−0.05−0.16%31.2
MOV12:42:2930.87+0.29+0.95%30.58
MPC14:11:5055.12+0.04+0.07%55.08
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR13:51:13455.55−0.99−0.22%456.54
MQ13:59:4026.31−0.29−1.09%26.6
MRC14:11:488.57−0.01−0.12%8.58
MRCY04:05:296400%64
MRK14:12:3376.55+0.05+0.07%76.5
MRK@DE14:06:53176.41+1.81+1.04%174.6
MRNA14:12:59392.64+5.44+1.40%387.2
MRO14:05:4711.5500%11.55
MRTX14:05:01162.81−2.36−1.43%165.17
MRVL14:09:3261.25−0.22−0.36%61.47
MSA12:39:00162.19+0.9+0.56%161.29
MSCI14:03:00621.29−3.88−0.62%625.17
MSEX12:57:36107.3+0.98+0.92%106.32
MSG24.04.2020 04:23:18182.4400%182.44
MSGE14:02:4473.35+3.78+5.43%69.57
MSGN13.07.2021 03:42:5114.8100%14.81
MSGS04:01:50159.1800%159.18
MSI14:11:17224.77−0.22−0.10%224.99
MSM12:02:1288.22+0.01+0.01%88.21
MSTR14:13:11622.3−0.5−0.08%622.8
MTB10:08:03135.39−0.96−0.70%136.35
MTCH14:03:01153.29+0.67+0.44%152.62
MTD11:47:141 495.24−1.48−0.10%1 496.72
MTG14:00:0113.89−0.15−1.07%14.04
MTH13:19:37111.76+0.7+0.63%111.06
MTN03:58:03301.3100%301.31
MTOR14:05:0724.54+0.56+2.34%23.98
MTRN13:51:2173.36−1.2−1.61%74.56
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS12.05.2021 19:29:35323.25−1.5−0.46%324.75
MTX04:02:3279.0300%79.03
MTX@DE14:04:59207.06+0.66+0.32%206.4
MUR14:06:5221.04+0.07+0.33%20.97
MUSA04:00:56150.8900%150.89
MUV2@DE14:10:24226.14+1.14+0.51%225
MVIS14:10:5412.6−0.54−4.11%13.14
MXIM03:58:03102.5800%102.58
MXL12:41:4549.3+0.16+0.33%49.14
MYGN14:00:4435.22+0.22+0.63%35
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG13:43:0595.13−1.1−1.14%96.23
NABL14:13:0814.1−0.04−0.28%14.14
NANO29.10.2019 03:44:3633.9300%33.93
NARI14:01:4089.97+0.97+1.09%89
NATI13:57:2143.87+0.16+0.37%43.71
NAVI14:06:0020.7−0.04−0.19%20.74
NBIX13:59:2297.49−0.61−0.62%98.1
NBL09.10.2020 03:38:148.4600%8.46
NCBS04:02:3273.2300%73.23
NCLH04:05:2223.2+0.04+0.17%23.16
NCR13:42:2443.71+1.22+2.87%42.49
NDAQ14:11:46189.02+0.35+0.19%188.67
NDSN03:58:03228.0600%228.06
NEE14:12:4579.1900%79.19
NEO14:06:3846.22+0.03+0.06%46.19
NEOG14:00:1744.24+0.9+2.08%43.34
NET13:51:46119.28−0.19−0.16%119.47
Netflix14:11:59512.89+1.89+0.37%511
NEU03:58:34316.300%316.3
NEWMONT MINING 14:13:0662.73+0.18+0.29%62.55
NEWR11:53:5368.41+0.66+0.97%67.75
NFE12:44:0132+1.37+4.47%30.63
NFG13:40:4451.16−0.99−1.90%52.15
NFX27.03.2019 08:52:3518.1500%18.15
NGVT03:59:4683.7100%83.71
NI04:05:2325.300%25.3
NJR11:12:3938.9−0.5−1.27%39.4
NKE14:12:18171.75+0.65+0.38%171.1
NKTR13:26:5115.84+0.04+0.25%15.8
NLMK14:12:59258.06+0.76+0.30%257.3
NLMK@GS14:11:5235.33+0.13+0.37%35.2
NLOK14:12:5524.65+0.03+0.12%24.62
NLSN14:04:4423.3200%23.32
NLY04:05:218.4200%8.42
NMIH12:57:3222−0.3−1.35%22.3
NOC13:35:06364.16+0.8+0.22%363.36
NOK14:13:006.2700%6.27
NOV14:06:1913.6−0.15−1.09%13.75
NOW14:05:25586.06+0.44+0.08%585.62
NP04:02:3350.0700%50.07
NPK04:02:3391.8500%91.85
NRG Energy14:03:1141.3−0.2−0.48%41.5
NRIX14:09:3432.64−0.48−1.45%33.12
NRZ04:05:249.72+0.02+0.21%9.7
NSC13:03:51258.47−0.27−0.10%258.74
NSIT13:48:29100.53+0.33+0.33%100.2
NSP14:01:4199.75−0.65−0.65%100.4
NTAP13:54:0281.78+0.05+0.06%81.73
NTCO14:00:4021+0.01+0.05%20.99
NTCT13:57:2628.2−0.2−0.70%28.4
NTES14:10:1193.47+0.98+1.06%92.49
NTGR13:21:1234.73−0.27−0.77%35
NTLA14:11:54139.58+1.89+1.37%137.69
NTNX13:06:2136.19−0.04−0.11%36.23
NTR04:05:2359.17+0.03+0.05%59.14
NTRA14:03:27110.29−0.55−0.50%110.84
NTRS14:02:10112.65−0.02−0.02%112.67
NTUS04:00:0926.5100%26.51
NUE14:00:00106−0.14−0.13%106.14
NUGT04:01:5261.3500%61.35
NUS14:12:3553.99−0.25−0.46%54.24
NUVA10:26:4960.56+0.27+0.45%60.29
NVCR13:08:12150.4+1.27+0.85%149.13
NVDA14:11:44197.79−0.13−0.07%197.92
NVEE13:52:5493.88−1.61−1.69%95.49
NVR03:58:045 281.0900%5 281.09
NVRO04:02:01151.1900%151.19
NVS14:08:4192.23−0.51−0.55%92.74
NVTA14:12:2231.69+1.07+3.49%30.62
NVTK14:12:281 646.6+2.2+0.13%1 644.4
NVTK@GS14:13:03225.42+0.02+0.01%225.4
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE12:35:0563.45+0.98+1.57%62.47
NWL14:03:1625.18−0.04−0.16%25.22
NWLI04:02:3320500%205
NWS14:10:0923.04−0.01−0.04%23.05
NWSA14:03:2224.29+0.23+0.96%24.06
NXPI14:07:10209.88+0.08+0.04%209.8
NXST11:45:51148.01+0.44+0.30%147.57
NYT14:07:5043.25−0.54−1.23%43.79
O14:11:4070.49+0.42+0.60%70.07
OC12:50:0396.02−0.07−0.07%96.09
ODFL13:39:29273.93+0.11+0.04%273.82
OFIX12:14:0738.7+0.3+0.78%38.4
OGE11:01:2134.31−0.03−0.09%34.34
OGN14:12:1929.46−0.04−0.14%29.5
OGS04:02:3474.7800%74.78
OGZD@GS14:08:377.84+0.02+0.26%7.82
OHI14:12:5035.02+0.3+0.86%34.72
OI14:11:5615.2−0.02−0.13%15.22
OII13:27:4713.33+0.21+1.60%13.12
OIS14:10:145.74+0.02+0.35%5.72
OKE14:10:1851.3−0.13−0.25%51.43
OKTA14:12:40242.75+0.18+0.07%242.57
OLED14:06:47229.8+0.74+0.32%229.06
OLLI13:59:2092.78+0.17+0.18%92.61
OMA012810:00:09106.12−0.02−0.02%106.14
OMA014804:01:4190.0100%90.01
OMC12:44:0072.93+0.06+0.08%72.87
OMCL10:23:29148.63+0.38+0.26%148.25
ON14:12:3545.64+0.33+0.73%45.31
ONLN04:03:2973.2300%73.23
ONTO12:29:2471.9+0.93+1.31%70.97
OPTI11.05.2018 08:49:161 01500%1 015
ORCL14:01:1789.75+0.45+0.50%89.3
ORLY03:56:06612.57−0.23−0.04%612.8
OSIS03:58:3698.2700%98.27
OSK12:49:20117.97−0.73−0.61%118.7
OSUR14:11:1711.24+0.03+0.27%11.21
OTIS14:05:0391.8+0.4+0.44%91.4
OVV14:11:0925.64−0.2−0.77%25.84
OXY14:12:5226.42−0.23−0.86%26.65
OZON14:10:5252.39−0.31−0.59%52.7
P & G14:12:47143.64−0.07−0.05%143.71
PACB04:05:3230.300%30.3
PAGS12:24:4755.37−0.49−0.88%55.86
PANW14:09:20401.2+3.26+0.82%397.94
PATH14:11:3360.94+0.69+1.15%60.25
PATK14:05:1684.29+0.14+0.17%84.15
PAY04:06:0129.3100%29.31
PAYC14:03:54429.11+4.56+1.07%424.55
PayPal14:12:01273.97+1.05+0.38%272.92
PAYX10:14:06114.8+0.01+0.01%114.79
PB04:02:0167.8600%67.86
PBCT13:19:2015.98+0.09+0.57%15.89
PBF14:11:399.29−0.06−0.64%9.35
PBH03:59:4753.53+0.11+0.21%53.42
PBI14:10:047.78+0.01+0.13%7.77
PBW04:03:3483.3400%83.34
PCAR14:06:5482+0.1+0.12%81.9
PCG14:00:479.01+0.04+0.45%8.97
PCLN01.03.2018 08:09:471 90800%1 908
PCOR04:06:01104.6300%104.63
PCRX12:26:1061+0.21+0.35%60.79
PCTY03:58:36204.2+0.1+0.05%204.1
PCY03:57:3227.700%27.7
PD13:59:2041.24−0.26−0.63%41.5
PDCO14:05:2130.66+0.16+0.52%30.5
PEAK12:46:3436.85+0.11+0.30%36.74
PEG14:06:3763.33+0.68+1.09%62.65
PEGA13:33:31126.77−0.22−0.17%126.99
PEN03:59:4726300%263
PENN04:05:2567.4+0.16+0.24%67.24
PEP14:06:08157.08+0.42+0.27%156.66
PETQ13:45:2635.07−0.33−0.93%35.4
PFG13:01:1363+0.01+0.02%62.99
PFGC11:43:0542.55−0.05−0.12%42.6
Pfizer14:13:0146.17+0.28+0.61%45.89
PFPT12:09:10174.41−0.19−0.11%174.6
PGF04:03:2819.1600%19.16
PGNY14:12:5957.11+0.11+0.19%57
PGR13:30:4596.38−0.22−0.23%96.6
PGTI12:35:3722.19−0.21−0.94%22.4
PH14:08:35309.2+0.2+0.06%309
Philip Morris13:59:36100.4−0.09−0.09%100.49
PHM14:06:5655.32−0.18−0.32%55.5
PHO04:00:4057.4500%57.45
PHOR@GS14:02:3318.99+0.29+1.55%18.7
PII13:20:12134.12−0.13−0.10%134.25
PINC12:30:2135.73−0.27−0.75%36
PINS14:12:0359.68−0.17−0.28%59.85
PIPR04:02:34128.800%128.8
PJP04:05:1882.0800%82.08
PJT04:02:3476.1300%76.13
PK04:05:2817.87+0.01+0.06%17.86
PKG12:00:32141.02+0.81+0.58%140.21
PKI13:17:15184.79−0.28−0.15%185.07
PLAN13:23:1356.44−0.03−0.05%56.47
PLAY14:04:0932.62−0.18−0.55%32.8
PLCE12:25:0187.17+0.67+0.77%86.5
PLD13:59:38128.32+0.17+0.13%128.15
PLNT14:06:3874.73+0.98+1.33%73.75
PLTR14:11:3422.22−0.02−0.09%22.24
PLUG14:10:4426.5+0.07+0.26%26.43
PLUS12:00:5492.25−0.36−0.39%92.61
PLXS03:59:4789.3100%89.31
PLZL@GS14:11:3196.6+0.95+0.99%95.65
PLZL022303:57:36106.4800%106.48
PLZL032203:57:36101.200%101.2
PNC14:00:17185.59−0.75−0.40%186.34
PNFP13:48:1890.29−0.16−0.18%90.45
PNTG14:01:0533.94+0.44+1.31%33.5
PNW04:05:218100%81
PODD04:00:19278.5300%278.53
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL13:53:40478.01−2.43−0.51%480.44
POR10:04:1550.35+0.13+0.26%50.22
POSH13:36:0336.44+0.28+0.77%36.16
POST11:34:25101.88−0.05−0.05%101.93
POWI14:00:3696.77−0.46−0.47%97.23
PPC13:33:1621.76−0.21−0.96%21.97
PPG12:11:32165.59−0.04−0.02%165.63
PPL14:03:2228.49−0.07−0.25%28.56
PRAA13:28:4439.34−0.02−0.05%39.36
PRAH05.07.2021 03:37:44169.2200%169.22
PRAX14:03:0215.03+0.05+0.33%14.98
PRFT12:37:2098.6+0.34+0.35%98.26
PRG04:03:3542.7100%42.71
PRGO04:05:2448.7100%48.71
PRGS12:40:3046.24+0.19+0.41%46.05
PRI04:02:01146.3500%146.35
PRLB14:08:1778.500%78.5
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP10.05.2021 03:28:3229.3100%29.31
PRTA13:33:1353.82−0.28−0.52%54.1
PRTS14:03:2617.65+0.2+1.15%17.45
PRU14:06:56102.12−0.03−0.03%102.15
PS09.04.2021 03:39:4222.4200%22.42
PSA11:45:14308.97−1.53−0.49%310.5
PSB04:05:31155.0700%155.07
PSCH03:57:47191.3600%191.36
PSJ04:03:26157.6800%157.68
PSMT04:02:3587.6800%87.68
PSN14:13:0134.72−2.82−7.51%37.54
PSTG14:06:0820.2100%20.21
PSX14:11:5175.64−0.42−0.55%76.06
PTC12:17:39131.94−0.47−0.35%132.41
PTCT11:35:3238.8+0.26+0.67%38.54
PTEN04:05:258.0800%8.08
PTON14:08:17119.21−0.06−0.05%119.27
PTR14:11:3942.25−0.35−0.82%42.6
PUM@DE14:13:03108.26+2.21+2.08%106.05
PUMP14:00:117.65+0.07+0.92%7.58
PVH14:06:48109.27+0.27+0.25%109
PWR13:36:5091.07−0.82−0.89%91.89
PX23.01.2019 08:53:08164.2500%164.25
PXD13:50:34153.3+1.21+0.80%152.09
PZD25.03.2021 03:49:5274.500%74.5
PZZA13:22:49116.2+0.46+0.40%115.74
QADA03:58:3686.9400%86.94
QAT03:57:4819.0100%19.01
QDEL14:10:48140.88−0.12−0.09%141
QLYS14:11:23103.8+0.86+0.84%102.94
QNST12:25:0417.67−0.63−3.44%18.3
QQQ03:57:40366.61+0.07+0.02%366.54
QRTEA14:00:1212.03−0.02−0.17%12.05
QRVO14:00:04195.8+0.71+0.36%195.09
QS14:09:3921.82−0.02−0.09%21.84
QTNA26.07.2019 04:06:0324.500%24.5
QTS04:03:4677.6600%77.66
QTWO04:01:0098.4100%98.41
QUAL04:03:29138.33+0.18+0.13%138.15
QUALCOMM14:12:09147.67−0.28−0.19%147.95
QUOT13:42:0910.74−0.04−0.37%10.78
R12:19:2478.25−0.45−0.57%78.7
RAD04:05:3214.87−0.02−0.13%14.89
RAI02.08.2017 10:00:0265.400%65.4
RAMP14:11:3439.93+0.13+0.33%39.8
RARE13:44:0184.17+0.4+0.48%83.77
RARX21.04.2020 04:15:494800%48
RAVN11:10:2658.18+0.23+0.40%57.95
RBA04:05:3158.6300%58.63
RBC04:02:01147.59+0.01+0.01%147.58
RBLX14:12:3477.4−0.04−0.05%77.44
RCL14:11:2374.25−0.15−0.20%74.4
RDFN14:03:4457.21+0.21+0.37%57
RDS A14:10:2441.43−0.07−0.17%41.5
RDY13:11:0464.67+1.42+2.25%63.25
RE14:07:32259.98+5.98+2.35%254
REG14:07:2964.62+0.31+0.48%64.31
REGI14:12:2659.2+0.1+0.17%59.1
REGN13:55:01586.51+2.41+0.41%584.1
RETA13:16:14127.5+1.78+1.42%125.72
REX13:25:0482.7−0.06−0.07%82.76
REYN13:26:0927.96+0.12+0.43%27.84
REZ03:57:5089.6400%89.64
REZI13:47:4730.67+1.15+3.90%29.52
RF14:03:2619.61+0.09+0.46%19.52
RGA11:35:28112.53+0.98+0.88%111.55
RGEN14:04:32251.02+1.95+0.78%249.07
RGLD14:05:36120.74−0.23−0.19%120.97
RGNX14:07:0431.71−0.34−1.06%32.05
RGR14:11:2177.08+0.33+0.43%76.75
RH10:55:47656.52−3.93−0.60%660.45
RHI14:03:4798.94−0.04−0.04%98.98
RHM@DE14:11:4782.28+0.42+0.51%81.86
RHT15.08.2019 04:09:08188.8500%188.85
RIDE14:05:406+0.03+0.50%5.97
RIG14:12:483.43−0.05−1.44%3.48
RJF12:31:13130.27+0.75+0.58%129.52
RL14:12:41125.52+0.38+0.30%125.14
RMD13:31:16274.64+1.55+0.57%273.09
RNG13:35:22279.45+2.45+0.88%277
ROCK03:59:4871.5600%71.56
ROG10:00:01188.68+0.09+0.05%188.59
ROK13:57:02310.09−0.97−0.31%311.06
ROKU14:11:48417.95+1.45+0.35%416.5
ROL12:38:0738.75−0.24−0.62%38.99
ROLL03:59:48229.8200%229.82
ROP13:37:27496.65+4.36+0.89%492.29
ROSN032210:00:09102.14−0.02−0.02%102.16
ROST13:56:35121.98−0.3−0.25%122.28
RP23.04.2021 03:47:2188.5900%88.59
RPD14:08:27115.5+0.14+0.12%115.36
RPM03:58:0686.8800%86.88
RRBI04:02:0151.4800%51.48
RRC13:46:4614.83−0.09−0.60%14.92
RRGB14:12:5525.5900%25.59
RS12:43:27156.4−1.04−0.66%157.44
RSG14:07:25119.4−0.34−0.28%119.74
RSHB102303:57:05111.3700%111.37
RSTI03:54:211.300%1.3
RSX03:57:132900%29
RTKM14:11:3993.52+0.41+0.44%93.11
RTN09.04.2020 04:08:26116.9600%116.96
RTX14:09:2487.71−0.26−0.30%87.97
RU000A0ZYFE203:57:359900%99
RU000A0ZZ4B903:57:359700%97
RUN14:00:0553.41+0.21+0.39%53.2
RUS062810:00:09168.01+0.01+0.01%168
RUSL03:57:2029.5600%29.56
RUSS03.08.2020 03:30:139.1100%9.11
RVLV13:59:4472.98−0.18−0.25%73.16
RWE@DE14:12:0830.18+0.08+0.27%30.1
RXN13:08:2457.53+0.44+0.77%57.09
RXRX13:37:4830.81−0.54−1.72%31.35
RY04:05:22100.7500%100.75
RYN14:05:5036.97+0.08+0.22%36.89
RYTM14:10:0616.14−0.53−3.18%16.67
RZD052712:08:24105.95−0.03−0.03%105.98
S13:58:4852.14+0.5+0.97%51.64
SABR04:05:2511+0.03+0.27%10.97
SAFM03:58:06184.2200%184.22
SAGE14:11:5741.4500%41.45
SAIA12:40:17232.62−2.89−1.23%235.51
SAIC11:12:2083.63−0.06−0.07%83.69
SAIL13:31:3450+0.47+0.95%49.53
SAM14:13:08681.78+1.78+0.26%680
SAP13:31:08143.11−2.43−1.67%145.54
SAVA14:12:5084−0.7−0.83%84.7
SAVE14:12:4426.76−0.12−0.45%26.88
SBAC14:09:11347.44−3.56−1.01%351
SBCF04:01:0130.3900%30.39
SBER12.05.2021 16:19:00304.94−1.48−0.48%306.42
SBER@GS14:11:2117+0.11+0.65%16.89
SBER022204:00:4010600%106
SBERP12.05.2021 16:19:23283.13−3.29−1.15%286.42
SBGI12:38:3828.46+0.19+0.67%28.27
SBH13:25:4519.28−0.01−0.05%19.29
SBRA14:03:3418.2+0.23+1.28%17.97
SCCO14:07:4766.38+0.38+0.58%66
SCFL062303:57:379800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW14:05:3567.01−1.3−1.90%68.31
SCI13:26:0763.67+0.05+0.08%63.62
SCL04:02:35119.1400%119.14
SCSC14:11:4926.73−0.8−2.91%27.53
SDGR13:34:2067.38+0.48+0.72%66.9
SDS04:03:288.5100%8.51
SEDG14:09:33298.33+1+0.34%297.33
SEE12:42:0458.33+0.12+0.21%58.21
SEIC03:58:0661.2100%61.21
SERV09.10.2020 03:40:3541.9700%41.97
SF04:02:0165.7700%65.77
SFIX14:00:0054.5+0.87+1.62%53.63
SFM14:10:3924.67−0.08−0.32%24.75
SGEN14:04:35157.46−0.73−0.46%158.19
SGENperp03:57:06107.500%107.5
SGMS04:05:3062.500%62.5
SH04:03:2614.9300%14.93
SHAK14:05:0493.54+0.41+0.44%93.13
SHEN14:10:4330.1+0.49+1.65%29.61
SHI14:09:3121.17−0.07−0.33%21.24
SHL@DE14:11:2657.58+0.66+1.16%56.92
SHLS14:00:0330.07−0.2−0.66%30.27
SHOO11:34:2543.36−0.02−0.05%43.38
SHOP14:11:521 526.22+3.72+0.24%1 522.5
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:57:44110.4800%110.48
SHW14:05:31294.76−1.22−0.41%295.98
SI14:13:05102.15+3.58+3.63%98.57
SIE@DE14:13:10137.53+2.67+1.98%134.86
SIG14:07:4065.61−0.84−1.26%66.45
SIGI04:02:0280.7200%80.72
SINA24.03.2021 03:42:5442.800%42.8
SITE03:59:08171.600%171.6
SIVB03:59:49548.4500%548.45
SIX04:05:2840.3500%40.35
SJI13:37:5825.85+0.18+0.70%25.67
SJM13:52:36132.04−0.77−0.58%132.81
SJW04:02:3669.3500%69.35
SKLZ14:03:5313.300%13.3
SKM12:27:2330+0.22+0.74%29.78
SKT04:05:3017.4+0.4+2.35%17
SKX14:02:3654.1−0.02−0.04%54.12
SKYY04:03:26106.39+0.02+0.02%106.37
SLAB14:00:32157+1.1+0.71%155.9
SLB14:12:4528.89−0.01−0.03%28.9
SLDB14:12:142.83+0.04+1.43%2.79
SLG14:00:0072.8+0.35+0.48%72.45
SLGN04:03:4739.8600%39.86
SLP13:05:2546.89−0.11−0.23%47
SLV03:57:4023.67+0.01+0.04%23.66
SMAR13:17:1471.19−0.58−0.81%71.77
SMG14:11:47177.59+0.69+0.39%176.9
SMI24.01.2020 04:13:525.3700%5.37
SMOG04:03:26160.1400%160.14
SMPL13:52:4936.82−0.06−0.16%36.88
SMTC13:40:1862.45+0.21+0.34%62.24
SNA13:51:09221.39−1.88−0.84%223.27
SNAP14:08:2673.13+0.03+0.04%73.1
SNBR14:01:39101+3.5+3.59%97.5
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS14:10:4633.16+0.67+2.06%32.49
SNGSP14:06:4237.67−0.2−0.53%37.87
SNI09.03.2018 08:46:1789.800%89.8
SNPS13:07:36289.9+0.7+0.24%289.2
SNX12:55:36118.89−0.61−0.51%119.5
SNY14:10:1350.8−0.83−1.61%51.63
SO12:23:5464.15−0.09−0.14%64.24
SOCL04:04:2265.0800%65.08
SOHU14:11:5920.49+0.67+3.38%19.82
SON10:11:3064.92+0.57+0.89%64.35
SONO12:54:3733.31−0.43−1.27%33.74
SONY14:13:08104.68+0.72+0.69%103.96
SP10:11:0032.02−0.13−0.40%32.15
SPB03:54:362 487.500%2 487.5
SPB@US11:36:4985.7−0.06−0.07%85.76
SPCE14:13:0431.15−0.15−0.48%31.3
SPG14:12:56130.55+1.03+0.80%129.52
SPGI14:10:00434.58−2.39−0.55%436.97
SPLK14:00:45140.11+0.55+0.39%139.56
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT14:02:16219.64+1.26+0.58%218.38
SPR14:09:3643.65+0.5+1.16%43.15
SPSC13:53:48112.65+0.76+0.68%111.89
SPXL03:57:20115.51+0.06+0.05%115.45
SPXS04:04:0821.9300%21.93
SPY03:57:40440.59+0.09+0.02%440.5
SQ14:11:48268.4−0.1−0.04%268.5
SQQQ04:03:018.2−0.01−0.12%8.21
SQSP13:47:5553.01+1.36+2.63%51.65
SR04:02:3673.1500%73.15
SRC13:50:1849.77−0.13−0.26%49.9
SRCL13:18:3071.23+0.07+0.10%71.16
SRDX11:07:2956.27+0.27+0.48%56
SRE14:08:10131.78−0.2−0.15%131.98
SRI04:01:0228.3−0.04−0.14%28.34
SRPT14:10:5769.18+0.39+0.57%68.79
SSA@GS14:01:278.08+0.12+1.51%7.96
SSD13:57:14112.29−0.21−0.19%112.5
SSNC14:01:2876.5−0.03−0.04%76.53
SSRM04:05:3216.4200%16.42
SSTK03:59:0810500%105
STAA10:35:07127.47−0.38−0.30%127.85
STAG14:10:1141.66+0.65+1.58%41.01
Starbucks14:08:11119.3+0.25+0.21%119.05
STE04:05:16218.9700%218.97
STLA04:05:2620.29−0.02−0.10%20.31
STLC082104:00:407000%70
STLD14:13:0764.99+0.56+0.87%64.43
STMP14:05:07328.8+1.55+0.47%327.25
STNE04:05:2357.0400%57.04
STOR04:05:2735.9100%35.91
STRA14:00:5178.37−0.63−0.80%79
STT11:05:1487.93−0.1−0.11%88.03
STWD04:05:2826.0100%26.01
STX13:54:4990.5−0.07−0.08%90.57
STZ14:08:56221.35−0.54−0.24%221.89
SU04:05:2119.7−0.04−0.20%19.74
SUPN11:05:2926.84−0.05−0.19%26.89
SUSL04:00:4177.71+0.01+0.01%77.7
SVST@GS14:10:0124.5+0.02+0.08%24.48
SVXY04:00:4153.81−0.07−0.13%53.88
SWAV12:52:44175.06+2.51+1.45%172.55
SWBI14:11:3825.82+0.61+2.42%25.21
SWCH12:49:1920.75+0.35+1.72%20.4
SWI14:11:4722.39−0.24−1.06%22.63
SWIold04:00:2111.600%11.6
SWK14:11:33198.46−0.54−0.27%199
SWKS14:12:41188.37+0.87+0.46%187.5
SWN14:12:344.77+0.01+0.21%4.76
SWX13:49:2672.34−0.58−0.80%72.92
SXI03:58:3892.3300%92.33
SXT03:58:3887.0600%87.06
SYF14:10:3946.56−0.24−0.51%46.8
SYK14:06:41268.27+0.26+0.10%268.01
SYKE03:59:5053.7400%53.74
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA04:01:03148.74−0.02−0.01%148.76
SYNH14:05:3688.2+0.1+0.11%88.1
SYY13:37:5972.56−0.01−0.01%72.57
TAK14:03:4816.62−0.02−0.12%16.64
TAL14:12:416.1+0.12+2.01%5.98
TAN04:03:3088.35−0.05−0.06%88.4
TAP13:44:5948.89−0.24−0.49%49.13
TBF03:57:2016.0500%16.05
TBIO11:19:2137.37−0.25−0.66%37.62
TCBI10:48:4563.79+0.97+1.54%62.82
TCMD13:57:3145.19+0.51+1.14%44.68
TCRR14:13:0812.96−0.02−0.15%12.98
TCS14:12:5789.33+1.73+1.97%87.6
TCX13:13:2284.72+6.55+8.38%78.17
TDC13:54:2851.17−0.18−0.35%51.35
TDEU0103:57:3010000%100
TDEU0303:57:4610000%100
TDG03:56:56631.9600%631.96
TDOC14:09:30150.92−0.98−0.65%151.9
TDS14:12:0620.26−0.18−0.88%20.44
TDY03:58:39454.0700%454.07
TEAM04:05:20329.4200%329.42
TECD03.07.2020 03:40:52138.3300%138.33
TECH11:16:47481.3+0.03+0.01%481.27
TECK04:05:2622.3600%22.36
TEL03:56:34149.400%149.4
TELG032611:36:3899.95−0.05−0.05%100
TENB12:50:1745.47+0.18+0.40%45.29
TER13:44:43126.92+1.58+1.26%125.34
TEST_AAPL03:54:3714500%145
TFC14:03:4955.25+0.05+0.09%55.2
TFM0104:01:4010000%100
TFX13:22:01384.24+1.24+0.32%383
TGNA13:13:3317.43−0.07−0.40%17.5
TGT14:10:45262.38+0.26+0.10%262.12
THG04:02:02134.800%134.8
THNPY04:04:211400%14
THO13:49:41117.75+0.25+0.21%117.5
THRM03:58:3983.2900%83.29
THS04:01:0444.0600%44.06
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX14:05:5668.87+0.04+0.06%68.83
TKR14:00:4476.64+0.33+0.43%76.31
TLT03:57:10150.800%150.8
TM14:04:31184.35−1.65−0.89%186
TMHC14:07:4227.24+0.21+0.78%27.03
TMK12.08.2019 03:43:5186.3900%86.39
TMO14:02:41537.68+0.28+0.05%537.4
TMUS14:03:51145.27+0.28+0.19%144.99
TMX04:03:0451.5900%51.59
TNC11:01:3277.91+0.12+0.15%77.79
TNDM12:21:50105.18+1.05+1.01%104.13
TNET03:58:3985.1200%85.12
TNL14:06:0550.03−0.07−0.14%50.1
TOL12:54:3659.59+0.4+0.68%59.19
TOT11.06.2021 03:41:3748.6600%48.66
TPH13:32:3224.35−0.19−0.77%24.54
TPIC13:37:1939.15+0.19+0.49%38.96
TPR14:08:0543.87+0.38+0.87%43.49
TPTX13:22:4164.78+0.76+1.19%64.02
TPX14:05:0742.54−0.11−0.26%42.65
TQQQ03:57:40134.91+0.09+0.07%134.82
TREE14:03:53182.08+0.07+0.04%182.01
TREX13:31:1097.65+0.3+0.31%97.35
TRGP04:05:2342.0900%42.09
TRHC14:09:5741.8−0.29−0.69%42.09
TRIP14:05:2437.03−0.07−0.19%37.1
TRIT14:05:425.12−0.07−1.35%5.19
TRMB13:52:3385.5−0.31−0.36%85.81
TRNFP14:08:31162 650+350+0.22%162 300
TRNO04:03:4768.200%68.2
TROW14:07:50209.85+0.3+0.14%209.55
TRU11:36:56120.57−0.12−0.10%120.69
TRUP04:01:04115.9300%115.93
TRV14:06:37150.73+0.34+0.23%150.39
TRY013004:01:41139.7500%139.75
TRY014104:01:416000%60
TRY022504:01:39108.6500%108.65
TRY022813:52:1599.04+0.04+0.04%99
TRY023410:00:09114.22−0.21−0.18%114.43
TRY102812:39:39103.08−0.77−0.74%103.85
TSCO13:37:22186.15−0.45−0.24%186.6
TSLA14:12:45713.84+3.77+0.53%710.07
TSM14:13:04118.86+0.64+0.54%118.22
TSN14:06:5371.7−0.41−0.57%72.11
TSO28.08.2017 07:38:3998.3400%98.34
TSP13:37:2037.64−0.12−0.32%37.76
TSS27.09.2019 03:31:26133.2700%133.27
TT14:00:36205.87−0.69−0.33%206.56
TTC04:02:03114.6800%114.68
TTCF13:26:2120.11+0.21+1.06%19.9
TTD14:05:4683.14−0.01−0.01%83.15
TTE14:12:4844.78+0.02+0.04%44.76
TTEK13:30:14135.4+1.45+1.08%133.95
TTEL022504:01:41110.900%110.9
TTM14:09:3620.21−0.12−0.59%20.33
TTMI12:02:1714.2+0.15+1.07%14.05
TTT04:01:5131.4900%31.49
TTWO14:12:44160.45+0.27+0.17%160.18
TUN072604:01:4287.8200%87.82
TUN102304:01:4191.3600%91.36
TW14:03:5387.72+0.22+0.25%87.5
TWLO14:02:42368.28−1.32−0.36%369.6
TWNK04:01:0415.9600%15.96
TWOU14:10:4842.95+0.35+0.82%42.6
TWTR14:11:5368.63+0.13+0.19%68.5
TWX02.07.2018 08:50:14100.4500%100.45
TXG14:03:57177.93−0.52−0.29%178.45
TXN14:12:02189.31+0.68+0.36%188.63
TXRH13:36:5888.7500%88.75
TXT13:50:3471.42+0.74+1.05%70.68
TYL03:58:08490.600%490.6
U14:10:11106.23+0.68+0.64%105.55
UA14:05:5119.48+0.28+1.46%19.2
UAA14:12:5623.24+0.68+3.01%22.56
UAL14:12:3746.47−0.03−0.06%46.5
UBER14:13:0243.33−0.47−1.07%43.8
UBNT19.08.2019 04:08:57110.1400%110.14
UBS04:05:2916.6900%16.69
UBSI12:31:5634.57−0.4−1.14%34.97
UBT03:57:2056.7700%56.77
UCTT14:10:2847.28+0.68+1.46%46.6
UDR13:24:1754.83+0.53+0.98%54.3
UFPI14:03:5974.09−0.02−0.03%74.11
UFS11:11:0054.89+0.01+0.02%54.88
UGI11:53:5546.6+0.03+0.06%46.57
UHS13:50:18160.35−0.27−0.17%160.62
UI13:37:39315.5−1.82−0.57%317.32
ULTA14:05:09348.08+1.42+0.41%346.66
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF04:02:0392.9200%92.92
UNF03:58:40215.3500%215.35
UNH14:08:35420.28−1.62−0.38%421.9
UNIT04:05:2611.8900%11.89
UNM14:12:4326.28−1.25−4.54%27.53
UNP14:04:01220.13+0.07+0.03%220.06
UNVR13:44:5424.1+0.1+0.42%24
UPS14:10:34194.24+0.29+0.15%193.95
UPWK14:12:4951.63+0.13+0.25%51.5
URBN11:34:2537.2−0.04−0.11%37.24
URI14:06:37337.93−0.3−0.09%338.23
URKA03:54:21101.300%101.3
USB14:00:5155.81+0.13+0.23%55.68
USFD14:10:2732.9−0.1−0.30%33
USM13:52:4233.39+0.73+2.24%32.66
USMV04:03:2676.5400%76.54
USNA04:01:0597.0600%97.06
USO04:01:5248.71+0.14+0.29%48.57
USPH04:02:37119.1400%119.14
UTHR14:06:08186.1+5.44+3.01%180.66
UTL14:00:0051.3−0.2−0.39%51.5
UTX09.04.2020 04:07:1349.9300%49.93
UVXY04:05:1528.25+0.1+0.36%28.15
VAC14:12:14141.06+1.47+1.05%139.59
VAKI032404:01:39109.6400%109.64
VALE14:12:4921.81+0.12+0.55%21.69
Valero Energy14:13:1068.01−0.84−1.22%68.85
VAR19.04.2021 06:25:03176.100%176.1
VC14:04:32113.82−0.15−0.13%113.97
VCEL14:04:0351.69−0.35−0.67%52.04
VCIT04:04:2496.1300%96.13
VCLT04:03:27109.4200%109.42
VCRA13:58:1143.97−0.26−0.59%44.23
VCYT14:04:0344.57+1.23+2.84%43.34
VEC04:02:3844.8700%44.87
VEEV14:02:18336.99−1.26−0.37%338.25
VEON14:12:581.7600%1.76
Verizon14:10:2055.79+0.01+0.02%55.78
VFC12:53:3781.45+0.85+1.05%80.6
VFH03:57:3190.9300%90.93
VG14:12:1514.44+0.03+0.21%14.41
VHT03:57:46259.6500%259.65
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC14:10:0138.57+0.02+0.05%38.55
VICR14:00:49117.36−0.63−0.53%117.99
VIE17.03.2021 04:14:0652.9500%52.95
VIPS14:12:2417.4+0.07+0.40%17.33
VIR14:09:0835.02−0.07−0.20%35.09
VIRT14:12:4525−0.78−3.03%25.78
Visa14:07:10237.25+0.19+0.08%237.06
VIXY04:05:1524.6+0.06+0.24%24.54
VLDR14:11:337.73+0.09+1.18%7.64
VMC14:06:59178.84−1.93−1.07%180.77
VMEO10:37:0444.15+0.08+0.18%44.07
VMI04:02:03238.1100%238.11
VMW11:36:55156.4−0.99−0.63%157.39
VNA@DE14:12:5857.86+0.3+0.52%57.56
VNDA13:59:1516.92+0.24+1.44%16.68
VNE13:51:0630.86−0.18−0.58%31.04
VNM04:05:1819.9200%19.92
VNO14:09:1242.72−0.58−1.34%43.3
VNT11:52:0732.75+0.16+0.49%32.59
VOO03:57:13405.04+0.08+0.02%404.96
VOOG03:57:47273.9400%273.94
VOW3@DE14:13:10205.62+0.52+0.25%205.1
VPG03:59:5135.7500%35.75
VPU03:57:50146.2800%146.28
VREX13:29:1026.99−0.49−1.78%27.48
VRNS14:00:5858.81+0.74+1.27%58.07
VRNT14:02:4542.25−0.99−2.29%43.24
VRSK13:37:22188.37−0.12−0.06%188.49
VRSN13:21:04215.51−0.26−0.12%215.77
VRTS04:02:38281.6100%281.61
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV14:01:5863.5−0.44−0.69%63.94
VRTX14:12:39200.12+0.5+0.25%199.62
VSAT10:02:3048.49+0.06+0.12%48.43
VST04:05:2218.85−0.11−0.58%18.96
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp13:34:20108.88+0.27+0.25%108.61
VTBR03:54:210.0373100%0.03731
VTR14:01:0159.32−0.16−0.27%59.48
VTRS14:11:2614.22+0.08+0.57%14.14
VUZI13:59:3814.15−0.04−0.28%14.19
VXRT14:10:438.62+0.09+1.06%8.53
VZIO14:01:4121.9600%21.96
W14:10:57249.45+0.46+0.18%248.99
WAB13:51:5585.54−0.01−0.01%85.55
WABC11:28:4857.58+0.92+1.62%56.66
WAFD04:03:4832.0100%32.01
WAL04:01:0693.5−0.06−0.06%93.56
Wal-Mart14:00:57143.8+0.38+0.26%143.42
Walt Disney14:08:31173.15+0.05+0.03%173.1
WAT14:06:02391.33−0.42−0.11%391.75
WB13:58:5556.5200%56.52
WBA14:11:1447.6+0.15+0.32%47.45
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS13:35:1948.31−0.26−0.54%48.57
WCC03:59:11108.0800%108.08
WCG10.02.2020 03:53:37345.4700%345.47
WCN04:05:24127.5900%127.59
WDAY14:05:03237.24+1.59+0.67%235.65
WDC14:07:0765.93−0.2−0.30%66.13
WDFC14:04:10248.93−0.3−0.12%249.23
WEC13:09:1996.23+0.57+0.60%95.66
WELL11:33:4587.18−0.31−0.35%87.49
WEN04:05:2422.7600%22.76
WERN03:59:114600%46
WEX03:59:12182.2700%182.27
WFC14:08:4646.63−0.17−0.36%46.8
WFM06.10.2017 08:02:0842.0500%42.05
WGO14:06:5873.4−0.59−0.80%73.99
WH13:53:1770.1400%70.14
WHD11:40:0636−0.51−1.40%36.51
WHR14:08:25224.47+0.47+0.21%224
WING03:59:12172.9200%172.92
WIRE13:51:1678.88−0.51−0.64%79.39
WISH14:11:2710.2700%10.27
WK04:01:07129.500%129.5
WKHS14:12:5710.67−0.03−0.28%10.7
WLH06.03.2020 04:03:4523.2300%23.23
WLK14:06:2683.63−0.08−0.10%83.71
WLTW12:32:31213.04+0.1+0.05%212.94
WM14:07:38149.48+0.32+0.21%149.16
WMB14:09:4325.03−0.13−0.52%25.16
WOR13:57:2162.4+0.02+0.03%62.38
WORK23.07.2021 04:02:1245.3900%45.39
WPM04:05:2846.300%46.3
WRB11:37:2672.83+0.28+0.39%72.55
WRK14:00:1549.7−0.3−0.60%50
WRLD04:01:07194.5400%194.54
WSC13:31:3728.45−0.3−1.04%28.75
WSM14:04:12160.03+3.24+2.07%156.79
WSO11:04:06282.62−0.2−0.07%282.82
WST04:02:04422.1900%422.19
WTFC04:02:0471.5400%71.54
WTRG14:04:1349.99+0.34+0.68%49.65
WTS03:58:40155.4900%155.49
WTTR14:08:065.94+0.12+2.06%5.82
WU14:10:3722.66−0.06−0.26%22.72
WW14:09:2931.02+0.02+0.06%31
WWD11:43:48112.02−1.06−0.94%113.08
WWE14:02:2248.83+0.17+0.35%48.66
WWW11:32:2434.67+0.06+0.17%34.61
WY14:08:5234.5+0.18+0.52%34.32
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN14:13:0393.88−2.12−2.21%96
X04:05:2125.74−0.09−0.35%25.83
XAR03:57:47127.3800%127.38
XBI04:01:37124.800%124.8
XEC14:11:0665.19−1.81−2.70%67
XEL03:56:3668.700%68.7
XL15.10.2018 08:47:4157.5900%57.59
XLB03:57:1383.8600%83.86
XLE03:57:1149.8200%49.82
XLF03:57:0836.9−0.02−0.05%36.92
XLI03:57:12103.9900%103.99
XLK03:57:11153.8500%153.85
XLNX14:01:47147.62+0.88+0.60%146.74
XLP03:57:1271.71+0.17+0.24%71.54
XLRE03:57:1346.600%46.6
XLRN13:07:29122.94−0.07−0.06%123.01
XLU03:57:1166.8400%66.84
XLV03:57:12134.1800%134.18
XLY04:03:29182.3500%182.35
XM14:01:0140.97−0.53−1.28%41.5
XNCR14:04:4331.07−0.29−0.92%31.36
XOP04:01:4882.77−0.01−0.01%82.78
XP14:12:4444−0.72−1.61%44.72
XPO14:10:1485.59+0.48+0.56%85.11
XRAY14:00:5166.2+0.86+1.32%65.34
XRX13:51:4424.26+0.02+0.08%24.24
XS019175472903:57:3514500%145
XS030427459903:57:3710500%105
XS055991596103:57:377000%70
XS084853097703:57:37105.300%105.3
XS088573692503:57:41113.4500%113.45
XS089321239803:57:3410500%105
XS093531124003:57:3710200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376903:57:387000%70
XS157795317403:57:387000%70
XS160333561003:57:38107.8500%107.85
XS169397104303:57:38105.600%105.6
XS175256814403:57:3810000%100
XTL04:04:2399.9900%99.99
XYL13:40:02131+3.07+2.40%127.93
Y03:59:52659.6500%659.65
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:57:5174.9800%74.98
YELP03:59:1336.4900%36.49
YETI14:03:21100.54+0.48+0.48%100.06
YEXT14:08:1712.81−0.03−0.23%12.84
YUM14:08:58133.26−0.34−0.25%133.6
YUMC13:10:2361.92+1.15+1.89%60.77
YY14:11:4550.9+0.32+0.63%50.58
Z13:58:38104.49+0.34+0.33%104.15
ZBH12:47:00153.66−1.3−0.84%154.96
ZBRA14:04:18548.59+5.59+1.03%543
ZEN14:06:37127.91+0.86+0.68%127.05
ZG13:18:41105.67+0.41+0.39%105.26
ZGNX13:43:4616.35+0.17+1.05%16.18
ZI14:12:1655.61+0.36+0.65%55.25
ZION14:04:1852.87+0.13+0.25%52.74
ZIP14:01:1227.06+0.17+0.63%26.89
ZM14:12:53374.83+1.33+0.36%373.5
ZNGA04:05:249.9200%9.92
ZNH14:07:1525.78−0.22−0.85%26
ZS14:08:53243.63+0.78+0.32%242.85
ZTS14:00:09203.49−0.61−0.30%204.1
ZUMZ14:03:2244.18−0.67−1.49%44.85
ZUO13:26:4317.03−0.14−0.82%17.17
ZY14:12:5310.78+1.28+13.47%9.5
ZYNE14:11:244.44+0.02+0.45%4.42
ZYXI14:12:1915.05+0.16+1.07%14.89
ТикерВремяЦенаПред закр