| Тикер | Время | Цена | Пред закр |
|---|
| A | 03:30:43 | 125.95 | 0 | 0% | 125.95
| | AABA | 30.10.2019 03:43:29 | 70.8 | 0 | 0% | 70.8
| | AAL | 03:31:09 | 15.84 | 0 | 0% | 15.84
| | AAN | 03:36:54 | 22.05 | 0 | 0% | 22.05
| | AAON | 03:35:40 | 70.44 | 0 | 0% | 70.44
| | AAP | 03:30:44 | 165.25 | 0 | 0% | 165.25
| | AAXN | 03:33:48 | 152.25 | 0 | 0% | 152.25
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 03:30:09 | 110.41 | 0 | 0% | 110.41
| | ABC | 03:35:20 | 106.8 | 0 | 0% | 106.8
| | ABG | 03:33:00 | 162.46 | 0 | 0% | 162.46
| | ABMD | 03:33:24 | 328.54 | 0 | 0% | 328.54
| | ABNB | 03:36:54 | 169.24 | 0 | 0% | 169.24
| | ABT | 03:30:44 | 110.58 | 0 | 0% | 110.58
| | ACAD | 03:34:11 | 53.3 | 0 | 0% | 53.3
| | ACH | 03:31:09 | 8.67 | 0 | 0% | 8.67
| | ACIA | 03:33:00 | 114.24 | 0 | 0% | 114.24
| | ACIW | 03:36:30 | 38.45 | 0 | 0% | 38.45
| | ACM | 03:34:36 | 53.73 | 0 | 0% | 53.73
| | ACMR | 03:35:41 | 94.6 | 0 | 0% | 94.6
| | ACN | 03:30:20 | 253.3 | 0 | 0% | 253.3
| | ADBE | 03:30:44 | 457.5 | 0 | 0% | 457.5
| | ADI | 03:30:44 | 157.09 | 0 | 0% | 157.09
| | ADM | 03:30:44 | 52.2 | 0 | 0% | 52.2
| | ADP | 03:30:45 | 160.4 | 0 | 0% | 160.4
| | ADPT | 03:36:30 | 64.95 | 0 | 0% | 64.95
| | ADS | 03:30:45 | 71.3 | 0 | 0% | 71.3
| | ADS@DE | 12:25:21 | 286.4 | +4.6 | +1.63% | 281.8
| | ADSK | 03:30:45 | 308.17 | 0 | 0% | 308.17
| | ADUS | 03:34:36 | 120.43 | 0 | 0% | 120.43
| | AEE | 03:31:52 | 74.79 | 0 | 0% | 74.79
| | AEIS | 03:33:00 | 114 | 0 | 0% | 114
| | AEO | 03:36:30 | 22.36 | 0 | 0% | 22.36
| | AERI | 03:34:36 | 13.99 | 0 | 0% | 13.99
| | AES | 03:30:45 | 27.2 | 0 | 0% | 27.2
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFG | 03:35:21 | 86.42 | 0 | 0% | 86.42
| | AFL | 03:30:45 | 46.32 | 0 | 0% | 46.32
| | AFX@DE | 12:24:10 | 118.89 | +0.99 | +0.84% | 117.9
| | AGCO | 03:32:37 | 114.44 | 0 | 0% | 114.44
| | AGIO | 03:34:36 | 46.11 | 0 | 0% | 46.11
| | AGN | 13.05.2020 04:12:08 | 193.02 | 0 | 0% | 193.02
| | AIG | 03:30:21 | 41.35 | 0 | 0% | 41.35
| | AIMT | 15.10.2020 03:48:57 | 34.49 | 0 | 0% | 34.49
| | AIN | 03:35:41 | 76.02 | 0 | 0% | 76.02
| | AIR | 03:33:00 | 38.23 | 0 | 0% | 38.23
| | AIRC | 03:36:55 | 38.52 | 0 | 0% | 38.52
| | AIT | 03:35:41 | 84.01 | 0 | 0% | 84.01
| | AIV | 03:36:54 | 4.87 | 0 | 0% | 4.87
| | AIZ | 03:30:45 | 140.17 | 0 | 0% | 140.17
| | AJG | 03:31:52 | 116.11 | 0 | 0% | 116.11
| | AJRD | 03:34:36 | 52.68 | 0 | 0% | 52.68
| | AKAM | 03:30:45 | 105.01 | 0 | 0% | 105.01
| | AKZM | 03:30:19 | 2 000 | 0 | 0% | 2 000
| | ALB | 03:31:53 | 180 | 0 | 0% | 180
| | Alcoa Inc | 03:30:44 | 23.29 | 0 | 0% | 23.29
| | ALE | 03:35:41 | 69.72 | 0 | 0% | 69.72
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 03:32:33 | 80.97 | 0 | 0% | 80.97
| | ALFA0421 | 03:32:12 | 161.5 | 0 | 0% | 161.5
| | ALFA0430 | 03:35:08 | 104.6 | 0 | 0% | 104.6
| | ALFAperp | 03:32:23 | 101 | 0 | 0% | 101
| | ALFAperp0222 | 03:32:23 | 105.24 | 0 | 0% | 105.24
| | ALG | 03:35:41 | 152 | 0 | 0% | 152
| | ALGN | 03:31:53 | 567.23 | 0 | 0% | 567.23
| | ALGT | 03:33:24 | 185.9 | 0 | 0% | 185.9
| | Alibaba | 03:30:17 | 242.8 | 0 | 0% | 242.8
| | ALK | 03:31:53 | 53.66 | 0 | 0% | 53.66
| | ALL | 03:30:46 | 108.4 | 0 | 0% | 108.4
| | ALLE | 03:31:17 | 114.41 | 0 | 0% | 114.41
| | ALLK | 03:33:48 | 128.51 | 0 | 0% | 128.51
| | ALLO | 03:34:36 | 32.2 | 0 | 0% | 32.2
| | ALLY | 03:36:31 | 40.24 | 0 | 0% | 40.24
| | ALNY | 03:34:11 | 165.01 | 0 | 0% | 165.01
| | ALRM | 03:33:48 | 99.69 | 0 | 0% | 99.69
| | ALSN | 03:32:37 | 40.84 | 0 | 0% | 40.84
| | ALTR | 03:34:37 | 59.95 | 0 | 0% | 59.95
| | ALV | 03:33:00 | 86.96 | 0 | 0% | 86.96
| | ALXN | 03:30:46 | 156.42 | 0 | 0% | 156.42
| | AMAT | 03:30:46 | 102.81 | 0 | 0% | 102.81
| | AMCX | 03:32:37 | 42.09 | 0 | 0% | 42.09
| | AMD | 03:31:53 | 87.97 | 0 | 0% | 87.97
| | AME | 03:30:21 | 119 | 0 | 0% | 119
| | AMED | 03:32:38 | 293.89 | 0 | 0% | 293.89
| | AMG | 03:30:46 | 110.32 | 0 | 0% | 110.32
| | AMGN | 03:30:21 | 244.73 | 0 | 0% | 244.73
| | AMN | 03:33:24 | 72.21 | 0 | 0% | 72.21
| | AMP | 03:30:46 | 208.28 | 0 | 0% | 208.28
| | AMSF | 03:35:41 | 58 | 0 | 0% | 58
| | AMT | 03:30:46 | 217.34 | 0 | 0% | 217.34
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMWD | 03:33:00 | 96.66 | 0 | 0% | 96.66
| | AMZN | 03:30:12 | 3 100 | 0 | 0% | 3 100
| | AN | 03:30:46 | 74.17 | 0 | 0% | 74.17
| | ANAB | 03:33:48 | 26.5 | 0 | 0% | 26.5
| | ANDE | 03:33:24 | 24.99 | 0 | 0% | 24.99
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANET | 03:32:38 | 317.19 | 0 | 0% | 317.19
| | ANF | 03:36:31 | 24.46 | 0 | 0% | 24.46
| | ANGI | 03:34:37 | 12.02 | 0 | 0% | 12.02
| | ANIK | 03:33:24 | 39.72 | 0 | 0% | 39.72
| | ANIP | 03:34:37 | 31.83 | 0 | 0% | 31.83
| | ANSS | 03:31:53 | 362.9 | 0 | 0% | 362.9
| | ANTM | 03:31:17 | 325 | 0 | 0% | 325
| | AOBC | 02.06.2020 03:35:55 | 11.82 | 0 | 0% | 11.82
| | AON | 03:35:18 | 207.93 | 0 | 0% | 207.93
| | AOS | 03:32:38 | 56.83 | 0 | 0% | 56.83
| | AOUT | 03:36:07 | 19.48 | 0 | 0% | 19.48
| | APA | 03:30:21 | 17.5 | 0 | 0% | 17.5
| | APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| | APD | 03:30:46 | 286.91 | 0 | 0% | 286.91
| | APEI | 03:33:48 | 31.02 | 0 | 0% | 31.02
| | APH | 03:30:47 | 131.5 | 0 | 0% | 131.5
| | APLE | 03:35:13 | 12.91 | 0 | 0% | 12.91
| | APLT | 03:35:41 | 21.87 | 0 | 0% | 21.87
| | APPF | 03:34:37 | 154.37 | 0 | 0% | 154.37
| | Apple | 03:30:09 | 127.1 | 0 | 0% | 127.1
| | APPN | 03:34:37 | 165.01 | 0 | 0% | 165.01
| | APPS | 03:36:31 | 56.08 | 0 | 0% | 56.08
| | APTV | 03:32:05 | 143.89 | 0 | 0% | 143.89
| | APY | 03.06.2020 03:20:24 | 9.1 | 0 | 0% | 9.1
| | ARCC | 03:36:31 | 17.1 | 0 | 0% | 17.1
| | ARCT | 03:35:41 | 60.44 | 0 | 0% | 60.44
| | ARE | 03:31:53 | 168 | 0 | 0% | 168
| | ARMK | 03:33:24 | 36.55 | 0 | 0% | 36.55
| | ARNA | 03:34:37 | 81 | 0 | 0% | 81
| | ARNC | 03:35:17 | 30.29 | 0 | 0% | 30.29
| | ARQT | 03:36:31 | 28.63 | 0 | 0% | 28.63
| | ARVN | 03:35:41 | 90.01 | 0 | 0% | 90.01
| | ARW | 03:33:48 | 103.89 | 0 | 0% | 103.89
| | ARWR | 03:34:11 | 80.74 | 0 | 0% | 80.74
| | ASGN | 03:33:01 | 85.84 | 0 | 0% | 85.84
| | ASH | 03:32:38 | 85 | 0 | 0% | 85
| | ASIX | 03:33:48 | 21.91 | 0 | 0% | 21.91
| | AT&T | 03:30:13 | 29.16 | 0 | 0% | 29.16
| | ATEX | 03:35:42 | 37.6 | 0 | 0% | 37.6
| | ATGE | 03:33:48 | 36.9 | 0 | 0% | 36.9
| | ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| | ATKR | 03:34:11 | 49 | 0 | 0% | 49
| | ATNI | 03:35:42 | 47.03 | 0 | 0% | 47.03
| | ATR | 03:35:21 | 138.83 | 0 | 0% | 138.83
| | ATRA | 03:34:37 | 18.8 | 0 | 0% | 18.8
| | ATRC | 03:35:42 | 56.6 | 0 | 0% | 56.6
| | ATRI | 03:33:01 | 734 | 0 | 0% | 734
| | ATRO | 03:33:24 | 14.05 | 0 | 0% | 14.05
| | ATUS | 03:34:11 | 35.4 | 0 | 0% | 35.4
| | ATVI | 03:30:47 | 90.1 | 0 | 0% | 90.1
| | AVA | 03:36:31 | 40.33 | 0 | 0% | 40.33
| | AVAV | 03:32:38 | 118 | 0 | 0% | 118
| | AVB | 03:30:47 | 164 | 0 | 0% | 164
| | AVDR | 26.12.2019 04:31:38 | 23.65 | 0 | 0% | 23.65
| | AVGO | 03:32:12 | 443.69 | 0 | 0% | 443.69
| | AVLR | 03:34:11 | 157.13 | 0 | 0% | 157.13
| | AVNS | 03:33:49 | 47.07 | 0 | 0% | 47.07
| | AVNT | 03:35:40 | 42.83 | 0 | 0% | 42.83
| | AVP | 27.02.2020 04:08:38 | 5.66 | 0 | 0% | 5.66
| | AVT | 03:36:31 | 38.6 | 0 | 0% | 38.6
| | AVTR | 03:36:32 | 28.8 | 0 | 0% | 28.8
| | AVY | 03:30:47 | 159.33 | 0 | 0% | 159.33
| | AWI | 03:33:01 | 83.76 | 0 | 0% | 83.76
| | AWK | 03:35:21 | 161 | 0 | 0% | 161
| | AWR | 03:33:01 | 80 | 0 | 0% | 80
| | AX | 03:34:38 | 41.02 | 0 | 0% | 41.02
| | AXE | 24.06.2020 03:40:23 | 97.8 | 0 | 0% | 97.8
| | AXGN | 03:34:38 | 19.15 | 0 | 0% | 19.15
| | AXP | 03:30:21 | 122 | 0 | 0% | 122
| | AXSM | 03:34:11 | 78.19 | 0 | 0% | 78.19
| | AYI | 03:31:53 | 117.98 | 0 | 0% | 117.98
| | AYX | 03:33:24 | 121.03 | 0 | 0% | 121.03
| | AZO | 03:30:47 | 1 248.33 | 0 | 0% | 1 248.33
| | AZPN | 03:33:49 | 141.81 | 0 | 0% | 141.81
| | BAB | 03:32:21 | 33.43 | 0 | 0% | 33.43
| | BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| | BAH | 03:32:38 | 92.18 | 0 | 0% | 92.18
| | BAND | 03:33:49 | 162.2 | 0 | 0% | 162.2
| | Bank of America | 03:30:09 | 32.91 | 0 | 0% | 32.91
| | BAST | 03:30:19 | 6 000 | 0 | 0% | 6 000
| | BAX | 03:30:47 | 79.91 | 0 | 0% | 79.91
| | BAYN@DE | 12:25:30 | 51.95 | −0.3 | −0.57% | 52.25
| | BBBY | 03:30:47 | 25.77 | 0 | 0% | 25.77
| | BBIO | 03:36:32 | 67.21 | 0 | 0% | 67.21
| | BBSI | 03:33:01 | 67.72 | 0 | 0% | 67.72
| | BBT | 31.12.2019 04:40:28 | 54.24 | 0 | 0% | 54.24
| | BBY | 03:30:47 | 113.5 | 0 | 0% | 113.5
| | BC | 03:32:38 | 87.95 | 0 | 0% | 87.95
| | BCO | 03:33:01 | 72.99 | 0 | 0% | 72.99
| | BCPC | 03:34:38 | 122.15 | 0 | 0% | 122.15
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDC | 03:33:01 | 42.26 | 0 | 0% | 42.26
| | BDTX | 03:35:42 | 27.5 | 0 | 0% | 27.5
| | BDX | 03:30:47 | 264.5 | 0 | 0% | 264.5
| | BEAT | 03:34:11 | 72.25 | 0 | 0% | 72.25
| | BECN | 03:33:49 | 42.51 | 0 | 0% | 42.51
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEL0223 | 10:00:14 | 104.3 | −0.06 | −0.06% | 104.36
| | BEL0627 | 03:35:10 | 110.01 | 0 | 0% | 110.01
| | BEN | 03:30:47 | 26.51 | 0 | 0% | 26.51
| | BERY | 03:33:01 | 52.96 | 0 | 0% | 52.96
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 03:30:48 | 73.9 | 0 | 0% | 73.9
| | BFAM | 03:33:49 | 158.35 | 0 | 0% | 158.35
| | BFYT | 26.08.2020 03:30:38 | 31 | 0 | 0% | 31
| | BGS | 03:36:32 | 27.78 | 0 | 0% | 27.78
| | BH | 03:33:25 | 109.47 | 0 | 0% | 109.47
| | BHF | 03:31:53 | 42.17 | 0 | 0% | 42.17
| | BHGE | 21.10.2019 03:41:21 | 22.21 | 0 | 0% | 22.21
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BID | 11.11.2019 03:12:29 | 56.99 | 0 | 0% | 56.99
| | BIDU | 03:30:18 | 239.01 | 0 | 0% | 239.01
| | BIG | 03:32:38 | 52.09 | 0 | 0% | 52.09
| | BIIB | 03:30:21 | 278.6 | 0 | 0% | 278.6
| | BILI | 03:33:46 | 122.43 | 0 | 0% | 122.43
| | BILL | 03:35:42 | 127.74 | 0 | 0% | 127.74
| | BIO | 03:32:38 | 601.15 | 0 | 0% | 601.15
| | BJ | 03:36:32 | 39.92 | 0 | 0% | 39.92
| | BJRI | 03:33:02 | 46.3 | 0 | 0% | 46.3
| | BK | 03:30:48 | 45.57 | 0 | 0% | 45.57
| | BKI | 03:33:25 | 84.73 | 0 | 0% | 84.73
| | BKNG | 03:32:07 | 2 120 | 0 | 0% | 2 120
| | BKR | 03:34:35 | 22.87 | 0 | 0% | 22.87
| | BKU | 03:36:32 | 38.86 | 0 | 0% | 38.86
| | BL | 03:34:38 | 125.74 | 0 | 0% | 125.74
| | BLD | 03:33:49 | 200.23 | 0 | 0% | 200.23
| | BLDR | 03:34:38 | 40.87 | 0 | 0% | 40.87
| | BLK | 03:30:21 | 728.28 | 0 | 0% | 728.28
| | BLKB | 03:32:38 | 63.71 | 0 | 0% | 63.71
| | BLL | 03:30:48 | 90.39 | 0 | 0% | 90.39
| | BLMN | 03:36:32 | 21.62 | 0 | 0% | 21.62
| | BLUE | 03:34:12 | 50.8 | 0 | 0% | 50.8
| | BMCH | 12.01.2021 03:55:39 | 55.41 | 0 | 0% | 55.41
| | BMI | 03:33:02 | 98.21 | 0 | 0% | 98.21
| | BMRN | 03:34:12 | 82.3 | 0 | 0% | 82.3
| | BMW@DE | 12:25:20 | 69.47 | +0.06 | +0.09% | 69.41
| | BMY | 03:30:21 | 66.3 | 0 | 0% | 66.3
| | BNDX | 03:36:26 | 58.34 | 0 | 0% | 58.34
| | BOEING | 03:30:09 | 204.48 | 0 | 0% | 204.48
| | BOH | 03:35:21 | 83.42 | 0 | 0% | 83.42
| | BOKF | 03:35:21 | 79.25 | 0 | 0% | 79.25
| | BOLD | 19.02.2020 03:43:04 | 59.98 | 0 | 0% | 59.98
| | BOND | 03:36:25 | 112.4 | 0 | 0% | 112.4
| | BOOT | 03:34:38 | 56.98 | 0 | 0% | 56.98
| | BOX | 03:36:32 | 17.85 | 0 | 0% | 17.85
| | BPMC | 03:34:12 | 102.74 | 0 | 0% | 102.74
| | BR | 03:32:39 | 151.68 | 0 | 0% | 151.68
| | BRC | 03:35:21 | 51.11 | 0 | 0% | 51.11
| | BRK B | 03:30:49 | 232.78 | 0 | 0% | 232.78
| | BRKR | 03:33:25 | 59.04 | 0 | 0% | 59.04
| | BRKS | 03:36:33 | 77.73 | 0 | 0% | 77.73
| | BRO | 03:35:21 | 46.3 | 0 | 0% | 46.3
| | BRX | 03:36:33 | 16.9 | 0 | 0% | 16.9
| | BSX | 03:30:21 | 36.3 | 0 | 0% | 36.3
| | BTAI | 03:35:42 | 52.13 | 0 | 0% | 52.13
| | BTI | 03:32:03 | 37.88 | 0 | 0% | 37.88
| | BUD | 03:32:06 | 68.64 | 0 | 0% | 68.64
| | BURL | 03:33:25 | 253.92 | 0 | 0% | 253.92
| | BWA | 03:30:48 | 38.65 | 0 | 0% | 38.65
| | BWXT | 03:35:22 | 59.85 | 0 | 0% | 59.85
| | BX | 03:36:55 | 63.48 | 0 | 0% | 63.48
| | BXP | 03:30:48 | 95.15 | 0 | 0% | 95.15
| | BYND | 03:34:38 | 140.15 | 0 | 0% | 140.15
| | BZUN | 03:33:46 | 35.64 | 0 | 0% | 35.64
| | C | 03:30:22 | 64.55 | 0 | 0% | 64.55
| | CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| | CABO | 03:35:22 | 1 981.72 | 0 | 0% | 1 981.72
| | CACC | 03:34:12 | 354.97 | 0 | 0% | 354.97
| | CAG | 03:30:48 | 33.65 | 0 | 0% | 33.65
| | CAH | 03:30:48 | 55.44 | 0 | 0% | 55.44
| | CALM | 03:33:02 | 36.89 | 0 | 0% | 36.89
| | CARA | 03:34:39 | 18.5 | 0 | 0% | 18.5
| | CARG | 03:33:49 | 32.43 | 0 | 0% | 32.43
| | CARR | 03:35:18 | 40.5 | 0 | 0% | 40.5
| | CARS | 03:34:12 | 12.57 | 0 | 0% | 12.57
| | CASY | 03:32:39 | 186.73 | 0 | 0% | 186.73
| | Caterpillar | 03:30:11 | 194.31 | 0 | 0% | 194.31
| | CB | 03:31:35 | 155.19 | 0 | 0% | 155.19
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBM | 15.01.2020 03:39:40 | 59.97 | 0 | 0% | 59.97
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBOM0224EU | 03:33:47 | 107.81 | 0 | 0% | 107.81
| | CBPO | 03:32:03 | 117.56 | 0 | 0% | 117.56
| | CBPX | 26.03.2020 04:23:39 | 36.98 | 0 | 0% | 36.98
| | CBRE | 03:32:12 | 62.22 | 0 | 0% | 62.22
| | CBRL | 03:32:39 | 141.13 | 0 | 0% | 141.13
| | CBS | 27.12.2019 04:26:24 | 40.41 | 0 | 0% | 40.41
| | CBSH | 03:35:22 | 69.22 | 0 | 0% | 69.22
| | CBU | 03:35:22 | 68.4 | 0 | 0% | 68.4
| | CC | 03:36:33 | 27.01 | 0 | 0% | 27.01
| | CCI | 03:30:54 | 157 | 0 | 0% | 157
| | CCK | 03:33:50 | 96.31 | 0 | 0% | 96.31
| | CCL | 03:30:54 | 20.87 | 0 | 0% | 20.87
| | CCMP | 03:36:23 | 164.68 | 0 | 0% | 164.68
| | CCOI | 03:35:42 | 59.54 | 0 | 0% | 59.54
| | CCXI | 03:35:42 | 62.02 | 0 | 0% | 62.02
| | CDK | 03:35:22 | 51.7 | 0 | 0% | 51.7
| | CDLX | 03:35:43 | 116.5 | 0 | 0% | 116.5
| | CDNA | 03:34:39 | 85.73 | 0 | 0% | 85.73
| | CDNS | 03:32:39 | 133.62 | 0 | 0% | 133.62
| | CDW | 03:35:22 | 133.1 | 0 | 0% | 133.1
| | CE | 03:33:02 | 134.08 | 0 | 0% | 134.08
| | CEA | 03:32:18 | 20.55 | 0 | 0% | 20.55
| | CELG | 27.12.2019 04:26:33 | 109.25 | 0 | 0% | 109.25
| | CENT | 03:33:50 | 40.98 | 0 | 0% | 40.98
| | CENTA | 03:33:50 | 37.8 | 0 | 0% | 37.8
| | CERN | 03:30:54 | 80 | 0 | 0% | 80
| | CEVA | 03:35:43 | 53.93 | 0 | 0% | 53.93
| | CF | 03:30:54 | 45.56 | 0 | 0% | 45.56
| | CFG | 03:31:35 | 41.1 | 0 | 0% | 41.1
| | CFR | 03:35:22 | 97.83 | 0 | 0% | 97.83
| | CFX | 03:34:39 | 38.73 | 0 | 0% | 38.73
| | CGEN | 03:36:33 | 13.31 | 0 | 0% | 13.31
| | CGNX | 03:33:02 | 84 | 0 | 0% | 84
| | CHA | 03:32:18 | 25.27 | 0 | 0% | 25.27
| | CHCO | 03:35:43 | 71.05 | 0 | 0% | 71.05
| | CHD | 03:30:54 | 85.24 | 0 | 0% | 85.24
| | CHDN | 03:33:25 | 207.33 | 0 | 0% | 207.33
| | CHE | 03:33:25 | 529.2 | 0 | 0% | 529.2
| | CHEF | 03:34:39 | 26.38 | 0 | 0% | 26.38
| | Chesapeake | 03:35:19 | 2.85 | 0 | 0% | 2.85
| | Chevron | 03:30:13 | 92.2 | 0 | 0% | 92.2
| | CHGG | 03:34:12 | 97.26 | 0 | 0% | 97.26
| | CHH | 03:35:23 | 106.19 | 0 | 0% | 106.19
| | CHKP | 03:35:43 | 128.73 | 0 | 0% | 128.73
| | CHL | 03:30:19 | 27.16 | 0 | 0% | 27.16
| | CHMF1022 | 03:32:24 | 70 | 0 | 0% | 70
| | CHNG | 03:35:16 | 23.95 | 0 | 0% | 23.95
| | CHRW | 03:30:22 | 95.21 | 0 | 0% | 95.21
| | CHTR | 03:31:53 | 630.12 | 0 | 0% | 630.12
| | CHWY | 03:36:07 | 107.97 | 0 | 0% | 107.97
| | CHX | 03:35:39 | 17.99 | 0 | 0% | 17.99
| | CI | 03:32:36 | 218.87 | 0 | 0% | 218.87
| | CIBR | 03:36:27 | 44.79 | 0 | 0% | 44.79
| | CIEN | 03:34:12 | 53.31 | 0 | 0% | 53.31
| | CINF | 03:30:54 | 93.7 | 0 | 0% | 93.7
| | Cisco | 03:30:09 | 45.35 | 0 | 0% | 45.35
| | CL | 03:30:54 | 82.49 | 0 | 0% | 82.49
| | CLDR | 03:36:33 | 14.5 | 0 | 0% | 14.5
| | CLDT | 03:35:13 | 12.3 | 0 | 0% | 12.3
| | CLF | 03:31:17 | 16.73 | 0 | 0% | 16.73
| | CLGX | 03:33:50 | 74.32 | 0 | 0% | 74.32
| | CLH | 03:33:25 | 81.69 | 0 | 0% | 81.69
| | CLR | 03:32:39 | 19.35 | 0 | 0% | 19.35
| | CLX | 03:30:55 | 198.18 | 0 | 0% | 198.18
| | CMA | 03:30:55 | 63.78 | 0 | 0% | 63.78
| | CMC | 03:36:33 | 21.14 | 0 | 0% | 21.14
| | CMCO | 03:33:25 | 41.19 | 0 | 0% | 41.19
| | CMCSA | 03:30:55 | 48.51 | 0 | 0% | 48.51
| | CMD | 03:36:33 | 77.63 | 0 | 0% | 77.63
| | CME | 03:30:09 | 191.05 | 0 | 0% | 191.05
| | CMG | 03:30:55 | 1 402.83 | 0 | 0% | 1 402.83
| | CMI | 03:30:22 | 237.24 | 0 | 0% | 237.24
| | CMP | 03:35:23 | 62.94 | 0 | 0% | 62.94
| | CMS | 03:30:55 | 58.62 | 0 | 0% | 58.62
| | CNC | 03:31:53 | 64.01 | 0 | 0% | 64.01
| | CNK | 03:33:26 | 19.2 | 0 | 0% | 19.2
| | CNMD | 03:35:43 | 115.04 | 0 | 0% | 115.04
| | CNP | 03:30:55 | 21.45 | 0 | 0% | 21.45
| | CNS | 03:35:43 | 73.63 | 0 | 0% | 73.63
| | CNST | 03:35:43 | 32.08 | 0 | 0% | 32.08
| | CNX | 03:36:33 | 13.83 | 0 | 0% | 13.83
| | CNXC | 03:36:30 | 120.23 | 0 | 0% | 120.23
| | CNXN | 03:33:50 | 51.31 | 0 | 0% | 51.31
| | COF | 03:30:55 | 112.53 | 0 | 0% | 112.53
| | COFS | 03:36:34 | 30.81 | 0 | 0% | 30.81
| | COG | 03:30:55 | 19.03 | 0 | 0% | 19.03
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COHR | 03:33:50 | 151.95 | 0 | 0% | 151.95
| | COKE | 03:35:43 | 255.18 | 0 | 0% | 255.18
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COLD | 03:36:34 | 34.16 | 0 | 0% | 34.16
| | COLM | 03:32:39 | 92.8 | 0 | 0% | 92.8
| | CONE | 03:36:34 | 72.33 | 0 | 0% | 72.33
| | COO | 03:31:53 | 376.89 | 0 | 0% | 376.89
| | COP | 03:30:22 | 45.09 | 0 | 0% | 45.09
| | COR | 03:36:34 | 122.44 | 0 | 0% | 122.44
| | CORR | 03:35:13 | 8.06 | 0 | 0% | 8.06
| | CORT | 03:34:39 | 28.35 | 0 | 0% | 28.35
| | COST | 03:30:55 | 361.82 | 0 | 0% | 361.82
| | COTY | 03:31:53 | 6.94 | 0 | 0% | 6.94
| | COUP | 03:33:50 | 329.5 | 0 | 0% | 329.5
| | CPB | 03:30:55 | 46.35 | 0 | 0% | 46.35
| | CPRI | 03:32:36 | 42.85 | 0 | 0% | 42.85
| | CPRT | 03:33:02 | 115.34 | 0 | 0% | 115.34
| | CPS | 03:33:50 | 39.33 | 0 | 0% | 39.33
| | CQQQ | 03:32:21 | 88.69 | 0 | 0% | 88.69
| | CR | 03:33:02 | 80.73 | 0 | 0% | 80.73
| | CRCM | 17.03.2020 05:08:33 | 15 | 0 | 0% | 15
| | CREE | 03:34:12 | 116.01 | 0 | 0% | 116.01
| | CRI | 03:32:39 | 98.34 | 0 | 0% | 98.34
| | CRL | 03:33:26 | 274.06 | 0 | 0% | 274.06
| | CRM | 03:30:56 | 213.05 | 0 | 0% | 213.05
| | CRMT | 03:33:50 | 121.99 | 0 | 0% | 121.99
| | CROX | 03:34:12 | 75.15 | 0 | 0% | 75.15
| | CRS | 03:33:03 | 35.11 | 0 | 0% | 35.11
| | CRTX | 03:35:43 | 32.25 | 0 | 0% | 32.25
| | CRUS | 03:33:26 | 96.88 | 0 | 0% | 96.88
| | CRVL | 03:33:50 | 105.51 | 0 | 0% | 105.51
| | CRWD | 03:35:44 | 218.82 | 0 | 0% | 218.82
| | CSGP | 03:34:13 | 853 | 0 | 0% | 853
| | CSGS | 03:35:44 | 43.18 | 0 | 0% | 43.18
| | CSII | 03:34:39 | 44.67 | 0 | 0% | 44.67
| | CSL | 03:32:39 | 153 | 0 | 0% | 153
| | CSOD | 03:34:39 | 43.41 | 0 | 0% | 43.41
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CSWI | 03:33:51 | 124.8 | 0 | 0% | 124.8
| | CSX | 03:35:23 | 93.42 | 0 | 0% | 93.42
| | CTAS | 03:30:22 | 325.06 | 0 | 0% | 325.06
| | CTB | 03:33:26 | 39.17 | 0 | 0% | 39.17
| | CTL | 17.09.2020 03:28:17 | 10.99 | 0 | 0% | 10.99
| | CTLT | 03:34:40 | 115.5 | 0 | 0% | 115.5
| | CTSH | 03:30:56 | 80 | 0 | 0% | 80
| | CTVA | 03:33:48 | 43.75 | 0 | 0% | 43.75
| | CTXS | 03:30:56 | 132 | 0 | 0% | 132
| | CVCO | 03:33:51 | 188.3 | 0 | 0% | 188.3
| | CVET | 03:32:59 | 36.55 | 0 | 0% | 36.55
| | CVGW | 03:33:03 | 73.29 | 0 | 0% | 73.29
| | CVLT | 03:34:13 | 57.48 | 0 | 0% | 57.48
| | CVNA | 03:35:44 | 287.3 | 0 | 0% | 287.3
| | CVS | 03:30:56 | 76.37 | 0 | 0% | 76.37
| | CW | 03:35:23 | 116.03 | 0 | 0% | 116.03
| | CWB | 03:32:32 | 86.1 | 0 | 0% | 86.1
| | CWST | 03:35:44 | 54.1 | 0 | 0% | 54.1
| | CWT | 03:35:44 | 54.53 | 0 | 0% | 54.53
| | CXO | 03:30:22 | 69.19 | 0 | 0% | 69.19
| | CY | 24.04.2020 04:22:22 | 23.82 | 0 | 0% | 23.82
| | CYOU | 21.04.2020 04:14:57 | 10.74 | 0 | 0% | 10.74
| | D | 03:32:37 | 72.1 | 0 | 0% | 72.1
| | DAR | 03:34:40 | 65.8 | 0 | 0% | 65.8
| | DASH | 03:36:56 | 188.66 | 0 | 0% | 188.66
| | DB1@DE | 12:25:35 | 134.05 | +0.5 | +0.37% | 133.55
| | DBO | 03:32:33 | 9.06 | 0 | 0% | 9.06
| | DBX | 03:34:13 | 22.19 | 0 | 0% | 22.19
| | DCI | 03:35:23 | 59.49 | 0 | 0% | 59.49
| | DCOM | 03:35:39 | 1 600 | 0 | 0% | 1 600
| | DCPH | 03:35:44 | 50 | 0 | 0% | 50
| | DDOG | 03:35:14 | 99.6 | 0 | 0% | 99.6
| | DDS | 03:32:40 | 65.21 | 0 | 0% | 65.21
| | DE | 03:30:22 | 294.01 | 0 | 0% | 294.01
| | DECK | 03:32:40 | 326 | 0 | 0% | 326
| | DELL | 03:35:44 | 73.8 | 0 | 0% | 73.8
| | Delta Air Lines | 03:30:09 | 40.28 | 0 | 0% | 40.28
| | DFS | 03:30:56 | 97.76 | 0 | 0% | 97.76
| | DG | 03:30:23 | 211.41 | 0 | 0% | 211.41
| | DGS | 03:32:21 | 48.53 | 0 | 0% | 48.53
| | DGX | 03:30:56 | 124.39 | 0 | 0% | 124.39
| | DHI | 03:30:56 | 69.38 | 0 | 0% | 69.38
| | DHR | 03:30:23 | 236.99 | 0 | 0% | 236.99
| | DIA | 03:36:26 | 307.42 | 0 | 0% | 307.42
| | DIOD | 03:33:26 | 76.94 | 0 | 0% | 76.94
| | DIRP01 | 03:34:10 | 100 | 0 | 0% | 100
| | DIRP02 | 03:34:32 | 100 | 0 | 0% | 100
| | DIRP03 | 03:35:11 | 100 | 0 | 0% | 100
| | DISCA | 03:30:56 | 36.25 | 0 | 0% | 36.25
| | DISCB | 03:33:51 | 37.64 | 0 | 0% | 37.64
| | DISCK | 03:30:57 | 32.35 | 0 | 0% | 32.35
| | DISH | 03:36:34 | 33 | 0 | 0% | 33
| | DK | 03:33:26 | 20.03 | 0 | 0% | 20.03
| | DKNG | 03:36:07 | 53.42 | 0 | 0% | 53.42
| | DKS | 03:33:26 | 66.33 | 0 | 0% | 66.33
| | DLB | 03:33:26 | 93.62 | 0 | 0% | 93.62
| | DLPH | 09.10.2020 03:39:09 | 17.02 | 0 | 0% | 17.02
| | DLR | 03:31:54 | 134.99 | 0 | 0% | 134.99
| | DLTH | 03:34:40 | 12.5 | 0 | 0% | 12.5
| | DLTR | 03:30:23 | 108.34 | 0 | 0% | 108.34
| | DLX | 03:33:03 | 34.76 | 0 | 0% | 34.76
| | DME0223 | 03:32:24 | 100 | 0 | 0% | 100
| | DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| | DNKN | 18.12.2020 04:18:34 | 106.45 | 0 | 0% | 106.45
| | DNLI | 03:34:40 | 73.03 | 0 | 0% | 73.03
| | DNOW | 03:34:13 | 9.1 | 0 | 0% | 9.1
| | DOCU | 03:34:13 | 249.48 | 0 | 0% | 249.48
| | DORM | 03:33:51 | 97.76 | 0 | 0% | 97.76
| | DOV | 03:30:23 | 125.38 | 0 | 0% | 125.38
| | Dow Chemical | 03:33:45 | 57.7 | 0 | 0% | 57.7
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DPZ | 03:35:23 | 377 | 0 | 0% | 377
| | DRE | 03:36:34 | 38.9 | 0 | 0% | 38.9
| | DRI | 03:30:57 | 121.08 | 0 | 0% | 121.08
| | DRNA | 03:36:34 | 24.28 | 0 | 0% | 24.28
| | DRQ | 03:33:27 | 32.9 | 0 | 0% | 32.9
| | DT | 03:35:44 | 43.43 | 0 | 0% | 43.43
| | DTE | 15.01.2020 03:37:53 | 128.16 | 0 | 0% | 128.16
| | DTE@DE | 12:24:04 | 14.96 | −0.09 | −0.60% | 15.05
| | DUST | 03:35:19 | 21.07 | 0 | 0% | 21.07
| | DVA | 03:30:57 | 118.75 | 0 | 0% | 118.75
| | DVN | 03:30:23 | 19.6 | 0 | 0% | 19.6
| | DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| | DXC | 03:31:54 | 28.5 | 0 | 0% | 28.5
| | DXCM | 03:34:13 | 353.1 | 0 | 0% | 353.1
| | DY | 03:32:40 | 87.71 | 0 | 0% | 87.71
| | E*TRADE | 09.10.2020 03:37:18 | 49.26 | 0 | 0% | 49.26
| | E. I. DU PONT | 03:33:48 | 81.79 | 0 | 0% | 81.79
| | EA | 03:30:57 | 139 | 0 | 0% | 139
| | EAT | 03:36:35 | 59.18 | 0 | 0% | 59.18
| | eBay | 03:30:14 | 55.23 | 0 | 0% | 55.23
| | EBS | 03:33:03 | 106.02 | 0 | 0% | 106.02
| | ECA | 28.02.2020 03:36:08 | 3.79 | 0 | 0% | 3.79
| | ECHO | 03:34:40 | 27.3 | 0 | 0% | 27.3
| | ECL | 03:30:57 | 210.77 | 0 | 0% | 210.77
| | ECPG | 03:34:40 | 32.26 | 0 | 0% | 32.26
| | ED | 03:31:54 | 69.16 | 0 | 0% | 69.16
| | EDIT | 03:34:40 | 76.95 | 0 | 0% | 76.95
| | EEFT | 03:34:13 | 138.61 | 0 | 0% | 138.61
| | EEM | 03:32:07 | 54.08 | 0 | 0% | 54.08
| | EFA | 03:32:07 | 74.38 | 0 | 0% | 74.38
| | EFAV | 03:36:26 | 73.78 | 0 | 0% | 73.78
| | EFX | 03:30:23 | 177 | 0 | 0% | 177
| | EGHT | 03:34:40 | 37.11 | 0 | 0% | 37.11
| | EGP | 03:36:35 | 133.75 | 0 | 0% | 133.75
| | EGPT0329 | 11:03:44 | 113.7 | −0.02 | −0.02% | 113.72
| | EGPT0431 | 10:00:14 | 107.37 | −0.13 | −0.12% | 107.5
| | EGRX | 03:34:41 | 50.67 | 0 | 0% | 50.67
| | EHTH | 03:34:41 | 71.28 | 0 | 0% | 71.28
| | EIX | 03:30:57 | 61.87 | 0 | 0% | 61.87
| | EL | 03:30:57 | 249 | 0 | 0% | 249
| | ELAN | 03:33:27 | 31.9 | 0 | 0% | 31.9
| | ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| | ELS | 03:36:35 | 60.01 | 0 | 0% | 60.01
| | EME | 03:35:23 | 98.1 | 0 | 0% | 98.1
| | EMN | 03:30:57 | 104.78 | 0 | 0% | 104.78
| | EMR | 03:30:23 | 82.51 | 0 | 0% | 82.51
| | ENDP | 03:30:58 | 7.08 | 0 | 0% | 7.08
| | ENPH | 03:35:45 | 191.1 | 0 | 0% | 191.1
| | ENR | 03:36:35 | 48.15 | 0 | 0% | 48.15
| | ENS | 03:35:23 | 87.8 | 0 | 0% | 87.8
| | ENSG | 03:33:03 | 84.7 | 0 | 0% | 84.7
| | ENTA | 03:33:03 | 47.11 | 0 | 0% | 47.11
| | ENTG | 03:35:23 | 107.57 | 0 | 0% | 107.57
| | ENV | 03:33:51 | 85.2 | 0 | 0% | 85.2
| | EOG | 03:30:23 | 59.22 | 0 | 0% | 59.22
| | EPAM | 03:32:40 | 349.88 | 0 | 0% | 349.88
| | EPAY | 03:33:27 | 52.59 | 0 | 0% | 52.59
| | EPC | 03:33:51 | 33.8 | 0 | 0% | 33.8
| | EQIX | 03:30:58 | 707 | 0 | 0% | 707
| | EQT | 03:30:58 | 18.69 | 0 | 0% | 18.69
| | ERIE | 03:33:03 | 247.9 | 0 | 0% | 247.9
| | ES | 03:30:58 | 88.57 | 0 | 0% | 88.57
| | ESE | 03:35:45 | 106.32 | 0 | 0% | 106.32
| | ESPR | 03:34:41 | 25.8 | 0 | 0% | 25.8
| | ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| | ESS | 03:30:58 | 240.52 | 0 | 0% | 240.52
| | ET | 03:32:27 | 7.02 | 0 | 0% | 7.02
| | ETN | 03:30:23 | 123.75 | 0 | 0% | 123.75
| | ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| | ETR | 03:30:58 | 95.76 | 0 | 0% | 95.76
| | ETRN | 03:32:32 | 8.55 | 0 | 0% | 8.55
| | ETSY | 03:32:40 | 203.31 | 0 | 0% | 203.31
| | EUFN | 03:32:21 | 17.85 | 0 | 0% | 17.85
| | EUO | 03:32:35 | 23.02 | 0 | 0% | 23.02
| | EV | 03:35:23 | 71.82 | 0 | 0% | 71.82
| | EVBG | 03:34:41 | 138.05 | 0 | 0% | 138.05
| | EVER | 03:35:45 | 38.17 | 0 | 0% | 38.17
| | EVH | 03:34:13 | 17.6 | 0 | 0% | 17.6
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVR | 03:35:23 | 118.77 | 0 | 0% | 118.77
| | EVRG | 03:35:45 | 54.3 | 0 | 0% | 54.3
| | EVRZ0122 | 20.01.2020 03:25:32 | 70 | 0 | 0% | 70
| | EVRZ0323 | 03:32:24 | 106.5 | 0 | 0% | 106.5
| | EVX | 03:34:33 | 123.26 | 0 | 0% | 123.26
| | EW | 03:30:58 | 88.2 | 0 | 0% | 88.2
| | EWBC | 03:35:24 | 61.52 | 0 | 0% | 61.52
| | EWT | 03:36:25 | 57 | 0 | 0% | 57
| | EWZ | 03:32:09 | 36.84 | 0 | 0% | 36.84
| | EXAS | 03:34:13 | 145.9 | 0 | 0% | 145.9
| | EXEL | 03:34:14 | 23.75 | 0 | 0% | 23.75
| | Exelon | 03:30:14 | 43.01 | 0 | 0% | 43.01
| | EXLS | 03:33:03 | 84.87 | 0 | 0% | 84.87
| | EXP | 03:32:40 | 112.52 | 0 | 0% | 112.52
| | EXPD | 03:30:23 | 94.44 | 0 | 0% | 94.44
| | EXPE | 03:30:58 | 140.1 | 0 | 0% | 140.1
| | EXPO | 03:35:45 | 94.19 | 0 | 0% | 94.19
| | EXR | 03:30:59 | 112.18 | 0 | 0% | 112.18
| | Exxon Mobil | 03:30:13 | 47.81 | 0 | 0% | 47.81
| | EYE | 03:33:51 | 48.64 | 0 | 0% | 48.64
| | Facebook | 03:30:09 | 251.26 | 0 | 0% | 251.26
| | FANG | 03:32:40 | 59.15 | 0 | 0% | 59.15
| | FARO | 03:33:04 | 73.91 | 0 | 0% | 73.91
| | FAST | 03:30:27 | 50.3 | 0 | 0% | 50.3
| | FATE | 03:34:41 | 114.18 | 0 | 0% | 114.18
| | FAZ | 28.06.2019 04:07:03 | 8.03 | 0 | 0% | 8.03
| | FBHS | 03:31:54 | 88.32 | 0 | 0% | 88.32
| | FCFS | 03:35:24 | 59.5 | 0 | 0% | 59.5
| | FCN | 03:33:04 | 114.94 | 0 | 0% | 114.94
| | FCNCA | 03:35:45 | 632.36 | 0 | 0% | 632.36
| | FCX | 03:30:27 | 30.29 | 0 | 0% | 30.29
| | FDL | 03:36:26 | 30.37 | 0 | 0% | 30.37
| | FDS | 03:32:40 | 318.2 | 0 | 0% | 318.2
| | FDX | 03:30:27 | 252.56 | 0 | 0% | 252.56
| | FE | 15.01.2020 03:37:54 | 47.52 | 0 | 0% | 47.52
| | FEES | 13.01.2021 03:53:26 | 0.1709 | 0 | 0% | 0.1709
| | FELE | 03:35:45 | 73 | 0 | 0% | 73
| | Ferrari | 03:30:18 | 212.48 | 0 | 0% | 212.48
| | FFIN | 03:36:35 | 39.97 | 0 | 0% | 39.97
| | FFIV | 03:31:17 | 195.1 | 0 | 0% | 195.1
| | FGEN | 03:34:14 | 43.5 | 0 | 0% | 43.5
| | FICO | 03:34:14 | 483.3 | 0 | 0% | 483.3
| | FINX | 03:36:27 | 45.33 | 0 | 0% | 45.33
| | FIPO | 03:36:07 | 37.72 | 0 | 0% | 37.72
| | First Solar | 03:30:13 | 97.19 | 0 | 0% | 97.19
| | FIS | 03:31:17 | 129.69 | 0 | 0% | 129.69
| | FISV | 03:31:17 | 107.79 | 0 | 0% | 107.79
| | FITB | 03:31:35 | 31.84 | 0 | 0% | 31.84
| | FIVE | 03:33:27 | 189 | 0 | 0% | 189
| | FIVN | 03:34:14 | 171.49 | 0 | 0% | 171.49
| | FIZZ | 03:33:51 | 88.99 | 0 | 0% | 88.99
| | FL | 03:31:54 | 47.85 | 0 | 0% | 47.85
| | FLIR | 03:31:36 | 53.66 | 0 | 0% | 53.66
| | FLO | 03:36:35 | 22.35 | 0 | 0% | 22.35
| | FLOT | 03:32:29 | 50.79 | 0 | 0% | 50.79
| | FLOW | 03:33:52 | 55.03 | 0 | 0% | 55.03
| | FLR | 03:30:27 | 20.01 | 0 | 0% | 20.01
| | FLS | 03:30:28 | 37.23 | 0 | 0% | 37.23
| | FLT | 03:32:41 | 265.23 | 0 | 0% | 265.23
| | FLWS | 03:34:41 | 29.57 | 0 | 0% | 29.57
| | FMC | 03:31:18 | 120.05 | 0 | 0% | 120.05
| | FND | 03:33:27 | 102.56 | 0 | 0% | 102.56
| | FNF | 03:36:35 | 39.33 | 0 | 0% | 39.33
| | FNKO | 03:34:41 | 12.22 | 0 | 0% | 12.22
| | FOCS | 03:34:41 | 49.72 | 0 | 0% | 49.72
| | FOE | 03:34:41 | 15.56 | 0 | 0% | 15.56
| | FOLD | 03:36:35 | 22.16 | 0 | 0% | 22.16
| | Ford | 03:30:12 | 9.82 | 0 | 0% | 9.82
| | FORM | 03:34:41 | 48.82 | 0 | 0% | 48.82
| | FORR | 03:33:52 | 41.27 | 0 | 0% | 41.27
| | FOX | 03:33:23 | 30.39 | 0 | 0% | 30.39
| | FOXA | 03:33:23 | 30.75 | 0 | 0% | 30.75
| | FOXF | 03:33:52 | 124.55 | 0 | 0% | 124.55
| | FRHC | 03:32:59 | 51.02 | 0 | 0% | 51.02
| | FRPH | 03:33:52 | 45.44 | 0 | 0% | 45.44
| | FRPT | 03:34:41 | 143.46 | 0 | 0% | 143.46
| | FSCT | 19.08.2020 03:36:03 | 28.99 | 0 | 0% | 28.99
| | FSLY | 03:34:42 | 88.5 | 0 | 0% | 88.5
| | FTCH | 03:36:35 | 58 | 0 | 0% | 58
| | FTDR | 03:35:45 | 53.88 | 0 | 0% | 53.88
| | FTI | 03:31:54 | 11.88 | 0 | 0% | 11.88
| | FTNT | 03:32:41 | 146.4 | 0 | 0% | 146.4
| | FTR | 03:31:54 | 0.1 | 0 | 0% | 0.1
| | FTV | 03:31:55 | 70.22 | 0 | 0% | 70.22
| | FUL | 03:33:04 | 53.02 | 0 | 0% | 53.02
| | FWRD | 03:35:45 | 80.03 | 0 | 0% | 80.03
| | FXI | 03:32:10 | 48.62 | 0 | 0% | 48.62
| | FXU | 03:32:35 | 28.42 | 0 | 0% | 28.42
| | GATX | 03:35:46 | 89.55 | 0 | 0% | 89.55
| | GAZP0322 | 03:32:24 | 106.19 | 0 | 0% | 106.19
| | GAZP0327 | 03:32:25 | 70 | 0 | 0% | 70
| | GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 03:32:04 | 110 | 0 | 0% | 110
| | GAZP1124 | 03:32:23 | 104.74 | 0 | 0% | 104.74
| | GBCI | 03:35:24 | 50.12 | 0 | 0% | 50.12
| | GBT | 03:34:14 | 49.16 | 0 | 0% | 49.16
| | GBX | 03:33:04 | 35.71 | 0 | 0% | 35.71
| | GCO | 03:33:52 | 37.83 | 0 | 0% | 37.83
| | GCP | 03:33:52 | 25.05 | 0 | 0% | 25.05
| | GD | 03:30:28 | 152.1 | 0 | 0% | 152.1
| | GDDY | 03:33:27 | 80.91 | 0 | 0% | 80.91
| | GDOT | 03:33:04 | 54.02 | 0 | 0% | 54.02
| | GDWS | 29.05.2020 03:53:57 | 82.7 | 0 | 0% | 82.7
| | GDX | 03:32:09 | 34.45 | 0 | 0% | 34.45
| | GEF | 03:33:04 | 50.89 | 0 | 0% | 50.89
| | General Electric | 03:30:12 | 11.31 | 0 | 0% | 11.31
| | GGG | 03:35:24 | 73.54 | 0 | 0% | 73.54
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GH | 03:34:14 | 159 | 0 | 0% | 159
| | GHC | 03:33:04 | 556.01 | 0 | 0% | 556.01
| | GHDX | 13.12.2019 04:29:50 | 66.85 | 0 | 0% | 66.85
| | GILEAD | 03:30:09 | 63.3 | 0 | 0% | 63.3
| | GIS | 03:31:18 | 56.24 | 0 | 0% | 56.24
| | GKOS | 03:34:42 | 86.34 | 0 | 0% | 86.34
| | GL | 03:34:32 | 96.13 | 0 | 0% | 96.13
| | GLD | 03:32:08 | 171.44 | 0 | 0% | 171.44
| | GLIBA | 22.12.2020 04:34:39 | 93.53 | 0 | 0% | 93.53
| | GLPI | 03:36:36 | 39.83 | 0 | 0% | 39.83
| | GLPR0923 | 03:32:25 | 70 | 0 | 0% | 70
| | GLW | 03:31:09 | 37.8 | 0 | 0% | 37.8
| | GM | 03:30:28 | 50.44 | 0 | 0% | 50.44
| | GMED | 03:33:04 | 63.64 | 0 | 0% | 63.64
| | GMKN | 03:30:09 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 03:32:12 | 108.95 | 0 | 0% | 108.95
| | GMS | 03:34:14 | 32.55 | 0 | 0% | 32.55
| | GNL | 03:35:14 | 16.87 | 0 | 0% | 16.87
| | GNRC | 03:33:05 | 252.81 | 0 | 0% | 252.81
| | GNTX | 03:36:36 | 35.88 | 0 | 0% | 35.88
| | GO | 03:36:36 | 38.24 | 0 | 0% | 38.24
| | GOOGL | 03:30:14 | 1 725.99 | 0 | 0% | 1 725.99
| | Google (C) | 03:30:14 | 1 735 | 0 | 0% | 1 735
| | GOSS | 03:34:14 | 10.33 | 0 | 0% | 10.33
| | GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| | GPBperp | 30.04.2020 04:08:23 | 100.35 | 0 | 0% | 100.35
| | GPC | 03:31:36 | 102.15 | 0 | 0% | 102.15
| | GPI | 03:33:05 | 151.94 | 0 | 0% | 151.94
| | GPN | 03:31:55 | 191.38 | 0 | 0% | 191.38
| | GPN0922 | 20.01.2020 03:25:30 | 70 | 0 | 0% | 70
| | GPN1123 | 20.01.2020 03:25:31 | 109.4 | 0 | 0% | 109.4
| | GPS | 03:31:18 | 22 | 0 | 0% | 22
| | GRA | 03:33:27 | 63.01 | 0 | 0% | 63.01
| | GRMN | 03:31:09 | 121 | 0 | 0% | 121
| | GROWS | 03:36:07 | 396.9 | 0 | 0% | 396.9
| | GRUB | 03:33:27 | 71.47 | 0 | 0% | 71.47
| | GS | 03:31:55 | 300.01 | 0 | 0% | 300.01
| | GSH | 03:32:18 | 8.85 | 0 | 0% | 8.85
| | GSHD | 03:35:46 | 136.54 | 0 | 0% | 136.54
| | GSKY | 03:34:15 | 5.03 | 0 | 0% | 5.03
| | GT | 03:31:18 | 11.51 | 0 | 0% | 11.51
| | GTHX | 03:34:42 | 21.12 | 0 | 0% | 21.12
| | GTLS | 03:33:05 | 137.02 | 0 | 0% | 137.02
| | GTN | 03:34:42 | 16.84 | 0 | 0% | 16.84
| | GTX | 03:32:23 | 4.67 | 0 | 0% | 4.67
| | GVA | 03:33:05 | 33.26 | 0 | 0% | 33.26
| | GWR | 27.02.2020 04:11:20 | 111.92 | 0 | 0% | 111.92
| | GWRE | 03:32:41 | 124.96 | 0 | 0% | 124.96
| | GWW | 03:30:39 | 388.66 | 0 | 0% | 388.66
| | H | 03:32:41 | 70.9 | 0 | 0% | 70.9
| | HA | 03:33:27 | 19.5 | 0 | 0% | 19.5
| | HAE | 03:33:28 | 125.7 | 0 | 0% | 125.7
| | HAIN | 03:34:15 | 40.36 | 0 | 0% | 40.36
| | HAL | 03:30:39 | 20.8 | 0 | 0% | 20.8
| | HALO | 03:34:42 | 46.56 | 0 | 0% | 46.56
| | HAS | 03:31:09 | 97.2 | 0 | 0% | 97.2
| | HBAN | 03:31:55 | 14.8 | 0 | 0% | 14.8
| | HBI | 03:31:36 | 15.72 | 0 | 0% | 15.72
| | HCA | 03:31:18 | 168.77 | 0 | 0% | 168.77
| | HCCI | 03:33:52 | 21.94 | 0 | 0% | 21.94
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 11.11.2019 03:09:58 | 36.7 | 0 | 0% | 36.7
| | HCSG | 03:32:41 | 30.37 | 0 | 0% | 30.37
| | HD | 03:30:28 | 275.39 | 0 | 0% | 275.39
| | HDS | 28.12.2020 04:02:12 | 55.99 | 0 | 0% | 55.99
| | HE | 03:36:36 | 34.13 | 0 | 0% | 34.13
| | HEAR | 03:34:15 | 21.4 | 0 | 0% | 21.4
| | HEI | 03:35:24 | 135.06 | 0 | 0% | 135.06
| | HEN3@DE | 12:23:12 | 88.84 | −0.72 | −0.80% | 89.56
| | HES | 03:30:28 | 61.06 | 0 | 0% | 61.06
| | HFC | 03:32:41 | 28.21 | 0 | 0% | 28.21
| | HGV | 03:33:52 | 32.64 | 0 | 0% | 32.64
| | HHC | 03:34:42 | 85 | 0 | 0% | 85
| | HHR | 03:35:18 | 29.04 | 0 | 0% | 29.04
| | HIBB | 03:34:42 | 54.31 | 0 | 0% | 54.31
| | HIG | 03:31:36 | 51.67 | 0 | 0% | 51.67
| | HII | 03:32:41 | 171.47 | 0 | 0% | 171.47
| | HIIQ | 06.03.2020 10:34:06 | 28.97 | +1.56 | +5.69% | 27.41
| | HLI | 03:35:46 | 70.11 | 0 | 0% | 70.11
| | HLNE | 03:35:46 | 81.96 | 0 | 0% | 81.96
| | HLT | 03:31:55 | 108.41 | 0 | 0% | 108.41
| | HNP | 03:32:19 | 15.27 | 0 | 0% | 15.27
| | HOG | 03:31:09 | 40.99 | 0 | 0% | 40.99
| | HOLX | 03:31:55 | 76.98 | 0 | 0% | 76.98
| | HON | 03:30:28 | 205.65 | 0 | 0% | 205.65
| | HP | 03:31:36 | 26.49 | 0 | 0% | 26.49
| | HPE | 03:31:10 | 12.52 | 0 | 0% | 12.52
| | HPQ | 03:31:10 | 25.13 | 0 | 0% | 25.13
| | HQY | 03:32:41 | 76.75 | 0 | 0% | 76.75
| | HRB | 03:31:18 | 16.27 | 0 | 0% | 16.27
| | HRC | 03:35:24 | 99.9 | 0 | 0% | 99.9
| | HRL | 03:31:10 | 44.64 | 0 | 0% | 44.64
| | HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| | HRTX | 03:34:43 | 17.77 | 0 | 0% | 17.77
| | HSC | 03:34:43 | 18.61 | 0 | 0% | 18.61
| | HSIC | 03:31:36 | 71.46 | 0 | 0% | 71.46
| | HSKA | 03:34:43 | 160.33 | 0 | 0% | 160.33
| | HST | 03:31:18 | 14.92 | 0 | 0% | 14.92
| | HSY | 03:30:28 | 148.46 | 0 | 0% | 148.46
| | HTA | 03:36:36 | 28.11 | 0 | 0% | 28.11
| | HTHT | 03:32:18 | 45.5 | 0 | 0% | 45.5
| | HUBB | 03:35:24 | 162.57 | 0 | 0% | 162.57
| | HUBG | 03:33:05 | 58.98 | 0 | 0% | 58.98
| | HUBS | 03:34:15 | 383.78 | 0 | 0% | 383.78
| | HUM | 03:31:19 | 407.99 | 0 | 0% | 407.99
| | HURN | 03:33:53 | 57.1 | 0 | 0% | 57.1
| | HWM | 03:35:17 | 27.8 | 0 | 0% | 27.8
| | HXL | 03:33:05 | 48.17 | 0 | 0% | 48.17
| | HYDR | 03:30:09 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 03:32:08 | 87.12 | 0 | 0% | 87.12
| | HYMB | 03:36:27 | 59.44 | 0 | 0% | 59.44
| | IAA | 03:36:36 | 59.74 | 0 | 0% | 59.74
| | IAC | 03:35:40 | 197.66 | 0 | 0% | 197.66
| | IART | 03:32:41 | 67.69 | 0 | 0% | 67.69
| | IAU | 03:32:29 | 17.42 | 0 | 0% | 17.42
| | IBB | 03:35:09 | 161.44 | 0 | 0% | 161.44
| | IBKR | 03:36:36 | 69.58 | 0 | 0% | 69.58
| | IBM | 03:30:09 | 128.2 | 0 | 0% | 128.2
| | IBN | 03:30:19 | 14.97 | 0 | 0% | 14.97
| | IBP | 03:33:28 | 111.25 | 0 | 0% | 111.25
| | IBTX | 03:36:36 | 67.85 | 0 | 0% | 67.85
| | ICE | 03:31:36 | 115.25 | 0 | 0% | 115.25
| | ICFI | 03:35:46 | 79.73 | 0 | 0% | 79.73
| | ICLN | 03:34:33 | 30.7 | 0 | 0% | 30.7
| | ICPT | 03:35:46 | 27.83 | 0 | 0% | 27.83
| | ICUI | 03:33:53 | 215.47 | 0 | 0% | 215.47
| | IDA | 03:35:46 | 90.35 | 0 | 0% | 90.35
| | IDCC | 03:33:05 | 65.66 | 0 | 0% | 65.66
| | IDXX | 03:31:55 | 487 | 0 | 0% | 487
| | IEO | 03:32:29 | 41 | 0 | 0% | 41
| | IEX | 03:35:24 | 194.04 | 0 | 0% | 194.04
| | IFF | 03:31:36 | 117.45 | 0 | 0% | 117.45
| | IFX@DE | 12:25:29 | 34.97 | +1.3 | +3.86% | 33.67
| | IGF | 03:32:29 | 44.37 | 0 | 0% | 44.37
| | IGMS | 03:35:47 | 94.29 | 0 | 0% | 94.29
| | IGV | 03:32:29 | 348 | 0 | 0% | 348
| | IHF | 03:32:29 | 246.48 | 0 | 0% | 246.48
| | IHI | 03:32:29 | 334.31 | 0 | 0% | 334.31
| | IIPR | 03:36:37 | 189.3 | 0 | 0% | 189.3
| | IIVI | 03:33:28 | 88.27 | 0 | 0% | 88.27
| | ILMN | 03:31:19 | 378.78 | 0 | 0% | 378.78
| | IMMU | 27.10.2020 03:38:24 | 87.86 | 0 | 0% | 87.86
| | INCY | 03:31:55 | 90.28 | 0 | 0% | 90.28
| | INDB | 03:35:47 | 79.62 | 0 | 0% | 79.62
| | INFO | 03:31:55 | 85 | 0 | 0% | 85
| | INGN | 03:32:41 | 43.31 | 0 | 0% | 43.31
| | INGR | 03:32:41 | 77.97 | 0 | 0% | 77.97
| | INMD | 03:36:37 | 57.51 | 0 | 0% | 57.51
| | INSP | 03:34:43 | 209.77 | 0 | 0% | 209.77
| | INST | 28.04.2020 04:14:30 | 48.77 | 0 | 0% | 48.77
| | Intel | 03:30:09 | 57.64 | 0 | 0% | 57.64
| | INTU | 03:31:19 | 370.5 | 0 | 0% | 370.5
| | INVH | 03:36:37 | 29.59 | 0 | 0% | 29.59
| | IONS | 03:33:53 | 60.41 | 0 | 0% | 60.41
| | IOSP | 03:35:47 | 97.27 | 0 | 0% | 97.27
| | IOVA | 03:34:43 | 50.67 | 0 | 0% | 50.67
| | IP | 03:31:19 | 50.25 | 0 | 0% | 50.25
| | IPAR | 03:33:06 | 60.95 | 0 | 0% | 60.95
| | IPG | 03:31:37 | 24.94 | 0 | 0% | 24.94
| | IPGP | 03:32:42 | 243.77 | 0 | 0% | 243.77
| | IPHI | 03:34:43 | 170.42 | 0 | 0% | 170.42
| | IQV | 03:33:28 | 188.8 | 0 | 0% | 188.8
| | IR | 03:35:16 | 45.91 | 0 | 0% | 45.91
| | IRAO | 03:30:09 | 4.157 | 0 | 0% | 4.157
| | IRBT | 03:33:28 | 88.5 | 0 | 0% | 88.5
| | IRDM | 03:36:37 | 46.55 | 0 | 0% | 46.55
| | IRM | 03:31:19 | 30 | 0 | 0% | 30
| | IRTC | 03:34:15 | 250.57 | 0 | 0% | 250.57
| | ISBNK0424 | 10:00:14 | 102.65 | +0.02 | +0.02% | 102.63
| | ISRG | 03:31:37 | 780.79 | 0 | 0% | 780.79
| | IT | 03:31:56 | 160.41 | 0 | 0% | 160.41
| | ITA | 03:32:29 | 94.3 | 0 | 0% | 94.3
| | ITB | 03:32:21 | 56.9 | 0 | 0% | 56.9
| | ITCI | 03:36:37 | 33.85 | 0 | 0% | 33.85
| | ITGR | 03:34:43 | 79.7 | 0 | 0% | 79.7
| | ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| | ITRI | 03:33:53 | 97.01 | 0 | 0% | 97.01
| | ITT | 03:35:24 | 80.95 | 0 | 0% | 80.95
| | ITW | 03:30:28 | 203.19 | 0 | 0% | 203.19
| | IVV | 03:32:07 | 375.46 | 0 | 0% | 375.46
| | IVW | 03:32:30 | 63.06 | 0 | 0% | 63.06
| | IVZ | 03:31:19 | 19.83 | 0 | 0% | 19.83
| | IWM | 03:32:07 | 209.93 | 0 | 0% | 209.93
| | IWY | 03:32:30 | 130.5 | 0 | 0% | 130.5
| | IXJ | 03:32:21 | 78.35 | 0 | 0% | 78.35
| | IYH | 03:32:30 | 254.3 | 0 | 0% | 254.3
| | IYR | 03:32:10 | 84.5 | 0 | 0% | 84.5
| | J | 03:35:11 | 110.19 | 0 | 0% | 110.19
| | J&J | 03:30:09 | 160.1 | 0 | 0% | 160.1
| | JACK | 03:35:24 | 99.99 | 0 | 0% | 99.99
| | JBHT | 03:30:28 | 151.51 | 0 | 0% | 151.51
| | JBL | 03:36:37 | 44.31 | 0 | 0% | 44.31
| | JBSS | 03:33:06 | 79.64 | 0 | 0% | 79.64
| | JBT | 03:35:47 | 126.24 | 0 | 0% | 126.24
| | JCI | 03:31:56 | 50.91 | 0 | 0% | 50.91
| | JCOM | 03:32:42 | 95.19 | 0 | 0% | 95.19
| | JD | 03:30:19 | 87.49 | 0 | 0% | 87.49
| | JEC | 13.12.2019 04:25:36 | 85.02 | 0 | 0% | 85.02
| | JEF | 03:32:13 | 25.87 | 0 | 0% | 25.87
| | JELD | 03:34:15 | 27.54 | 0 | 0% | 27.54
| | JETS | 03:36:25 | 22.26 | 0 | 0% | 22.26
| | JJSF | 03:35:47 | 150.92 | 0 | 0% | 150.92
| | JKE | 03:32:30 | 286.74 | 0 | 0% | 286.74
| | JKH | 03:36:26 | 390.17 | 0 | 0% | 390.17
| | JKHY | 03:32:42 | 153.96 | 0 | 0% | 153.96
| | JLL | 03:32:42 | 148.3 | 0 | 0% | 148.3
| | JNPR | 03:31:19 | 24.5 | 0 | 0% | 24.5
| | JNUG | 03:35:19 | 98.74 | 0 | 0% | 98.74
| | JOBS | 03:32:19 | 68 | 0 | 0% | 68
| | JOUT | 03:33:06 | 109.73 | 0 | 0% | 109.73
| | JPM | 03:30:28 | 138.25 | 0 | 0% | 138.25
| | JWN | 03:31:20 | 36.24 | 0 | 0% | 36.24
| | K | 03:31:20 | 59.03 | 0 | 0% | 59.03
| | KAI | 03:35:47 | 152.58 | 0 | 0% | 152.58
| | KALU | 03:33:06 | 102.98 | 0 | 0% | 102.98
| | KBH | 03:36:37 | 35.69 | 0 | 0% | 35.69
| | KDP | 03:32:18 | 31.86 | 0 | 0% | 31.86
| | KEP | 03:30:20 | 11.5 | 0 | 0% | 11.5
| | KEX | 03:33:06 | 56.1 | 0 | 0% | 56.1
| | KEY | 03:31:20 | 18.37 | 0 | 0% | 18.37
| | KEYS | 03:32:42 | 146.24 | 0 | 0% | 146.24
| | KFY | 03:33:28 | 47.19 | 0 | 0% | 47.19
| | KHC | 03:31:10 | 32 | 0 | 0% | 32
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIDS | 03:35:47 | 40.51 | 0 | 0% | 40.51
| | KIM | 03:31:37 | 16.23 | 0 | 0% | 16.23
| | KKR | 03:36:37 | 40.76 | 0 | 0% | 40.76
| | KLAC | 03:31:20 | 302.96 | 0 | 0% | 302.96
| | KMB | 03:31:20 | 131.21 | 0 | 0% | 131.21
| | KMI | 03:30:28 | 15.41 | 0 | 0% | 15.41
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 03:32:20 | 100 | 0 | 0% | 100
| | KMPR | 03:35:24 | 77.22 | 0 | 0% | 77.22
| | KMT | 03:33:28 | 39.12 | 0 | 0% | 39.12
| | KMX | 03:31:20 | 106 | 0 | 0% | 106
| | KNSL | 03:35:48 | 198.21 | 0 | 0% | 198.21
| | KNX | 03:33:28 | 44.09 | 0 | 0% | 44.09
| | KO | 03:30:12 | 48.7 | 0 | 0% | 48.7
| | KOD | 03:35:48 | 158.54 | 0 | 0% | 158.54
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 03:31:20 | 33.55 | 0 | 0% | 33.55
| | KRG | 03:35:14 | 16.81 | 0 | 0% | 16.81
| | KRTX | 03:35:48 | 99 | 0 | 0% | 99
| | KRYS | 03:35:48 | 68 | 0 | 0% | 68
| | KSU | 03:30:29 | 212.8 | 0 | 0% | 212.8
| | KTB | 03:33:47 | 43.46 | 0 | 0% | 43.46
| | KTF | 02.03.2020 04:02:06 | 11 | 0 | 0% | 11
| | KWR | 03:35:48 | 271.29 | 0 | 0% | 271.29
| | KZTK | 03:33:23 | 1 | 0 | 0% | 1
| | L | 03:31:20 | 47.19 | 0 | 0% | 47.19
| | LAD | 03:33:06 | 309.62 | 0 | 0% | 309.62
| | LANC | 03:35:24 | 174.27 | 0 | 0% | 174.27
| | LASR | 03:34:43 | 33.8 | 0 | 0% | 33.8
| | LB | 03:31:20 | 45.3 | 0 | 0% | 45.3
| | LBRDK | 03:36:56 | 152.25 | 0 | 0% | 152.25
| | LCII | 03:35:48 | 141.67 | 0 | 0% | 141.67
| | LDOS | 03:35:24 | 107.16 | 0 | 0% | 107.16
| | LEA | 03:32:42 | 159.79 | 0 | 0% | 159.79
| | LECO | 03:32:42 | 118.25 | 0 | 0% | 118.25
| | LEG | 03:31:37 | 43.71 | 0 | 0% | 43.71
| | LEGH | 03:34:15 | 14.88 | 0 | 0% | 14.88
| | LEN | 03:31:37 | 76.5 | 0 | 0% | 76.5
| | LEVI | 03:33:53 | 21.34 | 0 | 0% | 21.34
| | LFC | 03:32:19 | 11.3 | 0 | 0% | 11.3
| | LFUS | 03:35:24 | 275.85 | 0 | 0% | 275.85
| | LGIH | 03:33:53 | 100 | 0 | 0% | 100
| | LGND | 03:34:15 | 123.53 | 0 | 0% | 123.53
| | LH | 03:31:20 | 223.5 | 0 | 0% | 223.5
| | LHCG | 03:33:53 | 210.62 | 0 | 0% | 210.62
| | LHX | 03:34:10 | 188.58 | 0 | 0% | 188.58
| | LII | 03:32:42 | 281.01 | 0 | 0% | 281.01
| | LIN | 03:32:27 | 258.38 | 0 | 0% | 258.38
| | LITE | 03:33:53 | 106.32 | 0 | 0% | 106.32
| | LKQ | 03:31:56 | 37.85 | 0 | 0% | 37.85
| | LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| | LLY | 03:31:20 | 189.17 | 0 | 0% | 189.17
| | LM | 05.08.2020 03:25:42 | 49.99 | 0 | 0% | 49.99
| | LMT | 03:30:29 | 347 | 0 | 0% | 347
| | LNN | 03:35:48 | 137.86 | 0 | 0% | 137.86
| | LNT | 03:31:56 | 49.18 | 0 | 0% | 49.18
| | LNTH | 03:34:43 | 15.43 | 0 | 0% | 15.43
| | LOGM | 02.09.2020 03:45:59 | 86.04 | 0 | 0% | 86.04
| | LOPE | 03:33:06 | 90.49 | 0 | 0% | 90.49
| | LOW | 03:31:20 | 171 | 0 | 0% | 171
| | LPL | 03:30:20 | 9.4 | 0 | 0% | 9.4
| | LPLA | 03:35:24 | 118.73 | 0 | 0% | 118.73
| | LPSN | 03:34:44 | 65.6 | 0 | 0% | 65.6
| | LPX | 03:36:37 | 37.96 | 0 | 0% | 37.96
| | LQD | 03:32:09 | 136.13 | 0 | 0% | 136.13
| | LRCX | 03:31:20 | 546 | 0 | 0% | 546
| | LRN | 03:36:55 | 23.9 | 0 | 0% | 23.9
| | LSCC | 03:36:37 | 43.1 | 0 | 0% | 43.1
| | LSTR | 03:35:25 | 149.61 | 0 | 0% | 149.61
| | LTHM | 03:33:23 | 22.25 | 0 | 0% | 22.25
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LUK0423 | 03:34:33 | 106.25 | 0 | 0% | 106.25
| | LULU | 03:32:42 | 344.14 | 0 | 0% | 344.14
| | LUMN | 03:36:08 | 11.38 | 0 | 0% | 11.38
| | LUV | 03:30:29 | 46.81 | 0 | 0% | 46.81
| | LVGO | 15.12.2020 04:04:00 | 136.67 | 0 | 0% | 136.67
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LVS | 03:32:43 | 53.58 | 0 | 0% | 53.58
| | LW | 03:35:25 | 78.5 | 0 | 0% | 78.5
| | LYB | 03:31:20 | 94.91 | 0 | 0% | 94.91
| | LYFT | 03:33:53 | 47.82 | 0 | 0% | 47.82
| | LYV | 03:34:16 | 71.57 | 0 | 0% | 71.57
| | M | 03:31:21 | 13.06 | 0 | 0% | 13.06
| | MA | 03:30:29 | 324.9 | 0 | 0% | 324.9
| | MAA | 03:31:56 | 129.02 | 0 | 0% | 129.02
| | MAC | 03:31:21 | 13.6 | 0 | 0% | 13.6
| | MAGN | 03:30:09 | 46.33 | 0 | 0% | 46.33
| | MAN | 03:32:43 | 92.73 | 0 | 0% | 92.73
| | MANH | 03:33:06 | 114.26 | 0 | 0% | 114.26
| | MANT | 03:33:07 | 97.37 | 0 | 0% | 97.37
| | MANU | 03:34:16 | 16.26 | 0 | 0% | 16.26
| | MAR | 03:31:21 | 126.73 | 0 | 0% | 126.73
| | MAS | 03:30:29 | 56 | 0 | 0% | 56
| | MASI | 03:33:53 | 261.4 | 0 | 0% | 261.4
| | MAT | 03:31:10 | 18.69 | 0 | 0% | 18.69
| | MATX | 03:33:28 | 65.04 | 0 | 0% | 65.04
| | MBT | 03:31:52 | 9.21 | 0 | 0% | 9.21
| | MBUU | 03:34:44 | 71.22 | 0 | 0% | 71.22
| | MC | 03:35:25 | 55.19 | 0 | 0% | 55.19
| | Mc'DONALDS | 03:30:13 | 209.15 | 0 | 0% | 209.15
| | MCHP | 03:31:10 | 148.1 | 0 | 0% | 148.1
| | MCK | 03:31:21 | 184.42 | 0 | 0% | 184.42
| | MCO | 03:31:10 | 269.9 | 0 | 0% | 269.9
| | MCRI | 03:33:54 | 60.76 | 0 | 0% | 60.76
| | MD | 03:33:28 | 23.6 | 0 | 0% | 23.6
| | MDB | 03:34:16 | 358 | 0 | 0% | 358
| | MDGL | 03:34:44 | 110 | 0 | 0% | 110
| | MDLA | 03:36:37 | 38.76 | 0 | 0% | 38.76
| | MDLZ | 03:30:29 | 57.22 | 0 | 0% | 57.22
| | MDRX | 03:34:16 | 16.84 | 0 | 0% | 16.84
| | MDSO | 03.12.2019 04:03:53 | 92.22 | 0 | 0% | 92.22
| | MDT | 03:30:29 | 116.85 | 0 | 0% | 116.85
| | MDU | 03:36:37 | 27.81 | 0 | 0% | 27.81
| | MED | 03:35:25 | 212 | 0 | 0% | 212
| | MEDP | 03:33:54 | 141.33 | 0 | 0% | 141.33
| | MEI | 03:33:28 | 40.29 | 0 | 0% | 40.29
| | MELI | 03:32:43 | 1 849.85 | 0 | 0% | 1 849.85
| | MESS01 | 03:33:22 | 100 | 0 | 0% | 100
| | MetLife | 03:30:09 | 50.98 | 0 | 0% | 50.98
| | MFGP | 03:33:46 | 5.66 | 0 | 0% | 5.66
| | MGLN | 03:33:07 | 94.59 | 0 | 0% | 94.59
| | MGM | 03:36:54 | 29.81 | 0 | 0% | 29.81
| | MGNT | 03:30:09 | 4 252 | 0 | 0% | 4 252
| | MGRC | 03:35:48 | 72.7 | 0 | 0% | 72.7
| | MGY | 03:34:44 | 8.74 | 0 | 0% | 8.74
| | MHK | 03:31:37 | 148.97 | 0 | 0% | 148.97
| | MHO | 03:34:44 | 44.86 | 0 | 0% | 44.86
| | Micron | 03:30:09 | 80.5 | 0 | 0% | 80.5
| | Microsoft | 03:30:09 | 212.51 | 0 | 0% | 212.51
| | MIDD | 03:32:43 | 133.96 | 0 | 0% | 133.96
| | MINI | 03.07.2020 03:41:43 | 35.48 | 0 | 0% | 35.48
| | MINT | 03:36:25 | 102.12 | 0 | 0% | 102.12
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 03:31:37 | 93.43 | 0 | 0% | 93.43
| | MKL | 03:34:16 | 1 004.21 | 0 | 0% | 1 004.21
| | MKSI | 03:35:25 | 177.6 | 0 | 0% | 177.6
| | MKTX | 03:32:43 | 518.13 | 0 | 0% | 518.13
| | MLAB | 03:35:49 | 295.33 | 0 | 0% | 295.33
| | MLCO | 03:31:08 | 16.75 | 0 | 0% | 16.75
| | MLHR | 03:33:28 | 35.66 | 0 | 0% | 35.66
| | MLM | 03:31:37 | 305.33 | 0 | 0% | 305.33
| | MMC | 03:31:37 | 111.84 | 0 | 0% | 111.84
| | MMI | 03:34:44 | 37.82 | 0 | 0% | 37.82
| | MMM | 03:30:30 | 165.04 | 0 | 0% | 165.04
| | MMS | 03:33:07 | 76.29 | 0 | 0% | 76.29
| | MMSI | 03:33:07 | 55.72 | 0 | 0% | 55.72
| | MNK | 03:31:37 | 0.28 | 0 | 0% | 0.28
| | MNRO | 03:35:25 | 59.87 | 0 | 0% | 59.87
| | MNST | 03:31:21 | 90.8 | 0 | 0% | 90.8
| | MO | 03:30:30 | 41.2 | 0 | 0% | 41.2
| | MOAT | 03:36:25 | 64.04 | 0 | 0% | 64.04
| | MODV | 03:36:57 | 162.32 | 0 | 0% | 162.32
| | MOH | 03:35:49 | 220.74 | 0 | 0% | 220.74
| | MOMO | 03:30:20 | 14.66 | 0 | 0% | 14.66
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 03:30:09 | 75.24 | 0 | 0% | 75.24
| | MORN | 03:35:25 | 222.07 | 0 | 0% | 222.07
| | MOS | 03:31:38 | 28.52 | 0 | 0% | 28.52
| | MOV | 03:33:07 | 21.61 | 0 | 0% | 21.61
| | MPC | 03:31:21 | 43.8 | 0 | 0% | 43.8
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MPWR | 03:35:25 | 379.23 | 0 | 0% | 379.23
| | MRC | 03:34:44 | 7.7 | 0 | 0% | 7.7
| | MRK | 03:30:30 | 83 | 0 | 0% | 83
| | MRK@DE | 12:23:12 | 149.32 | −0.38 | −0.25% | 149.7
| | MRNA | 03:34:44 | 129.6 | 0 | 0% | 129.6
| | MRO | 03:30:30 | 8.28 | 0 | 0% | 8.28
| | MRTX | 03:34:16 | 214.57 | 0 | 0% | 214.57
| | MSA | 03:35:26 | 157.65 | 0 | 0% | 157.65
| | MSCI | 03:32:43 | 415.55 | 0 | 0% | 415.55
| | MSEX | 03:35:49 | 71.64 | 0 | 0% | 71.64
| | MSG | 24.04.2020 04:23:18 | 182.44 | 0 | 0% | 182.44
| | MSGE | 03:35:18 | 97.01 | 0 | 0% | 97.01
| | MSGN | 03:34:16 | 13.5 | 0 | 0% | 13.5
| | MSGS | 03:35:18 | 174.74 | 0 | 0% | 174.74
| | MSI | 03:31:11 | 175 | 0 | 0% | 175
| | MSM | 03:33:07 | 83.99 | 0 | 0% | 83.99
| | MSTR | 03:33:54 | 587 | 0 | 0% | 587
| | MTB | 03:31:21 | 144.77 | 0 | 0% | 144.77
| | MTCH | 03:35:40 | 150.2 | 0 | 0% | 150.2
| | MTD | 03:31:56 | 1 218.91 | 0 | 0% | 1 218.91
| | MTG | 03:34:45 | 13.37 | 0 | 0% | 13.37
| | MTH | 03:33:54 | 82.03 | 0 | 0% | 82.03
| | MTN | 03:32:43 | 278.5 | 0 | 0% | 278.5
| | MTOR | 03:34:45 | 26.34 | 0 | 0% | 26.34
| | MTRN | 03:33:07 | 68.21 | 0 | 0% | 68.21
| | MTS0620 | 24.06.2020 03:37:25 | 100.1 | 0 | 0% | 100.1
| | MTSC | 03:33:07 | 58.41 | 0 | 0% | 58.41
| | MTSS | 03:30:09 | 263.7 | 0 | 0% | 263.7
| | MTX | 03:35:49 | 66.33 | 0 | 0% | 66.33
| | MUR | 03:31:22 | 14.77 | 0 | 0% | 14.77
| | MUSA | 03:34:45 | 124.58 | 0 | 0% | 124.58
| | MUV2@DE | 12:24:43 | 236.9 | −0.8 | −0.34% | 237.7
| | MXIM | 03:32:43 | 93.86 | 0 | 0% | 93.86
| | MXL | 03:34:45 | 35.83 | 0 | 0% | 35.83
| | MYGN | 03:33:28 | 26.99 | 0 | 0% | 26.99
| | MYL | 20.11.2020 03:56:42 | 15.39 | 0 | 0% | 15.39
| | MYOK | 20.11.2020 03:59:00 | 224.38 | 0 | 0% | 224.38
| | MYRG | 03:33:54 | 63.01 | 0 | 0% | 63.01
| | NANO | 29.10.2019 03:44:36 | 33.93 | 0 | 0% | 33.93
| | NARI | 03:36:37 | 95.86 | 0 | 0% | 95.86
| | NATI | 03:35:26 | 45.49 | 0 | 0% | 45.49
| | NAVI | 03:31:38 | 11.69 | 0 | 0% | 11.69
| | NBIX | 03:34:16 | 107.68 | 0 | 0% | 107.68
| | NBL | 09.10.2020 03:38:14 | 8.46 | 0 | 0% | 8.46
| | NCBS | 03:35:49 | 72.31 | 0 | 0% | 72.31
| | NCR | 03:34:45 | 33.95 | 0 | 0% | 33.95
| | NDAQ | 03:31:11 | 140.04 | 0 | 0% | 140.04
| | NDSN | 03:32:44 | 193.25 | 0 | 0% | 193.25
| | NEE | 03:31:11 | 81.7 | 0 | 0% | 81.7
| | NEO | 03:34:45 | 52.77 | 0 | 0% | 52.77
| | NEOG | 03:33:54 | 83.56 | 0 | 0% | 83.56
| | NET | 03:35:49 | 78.68 | 0 | 0% | 78.68
| | Netflix | 03:30:09 | 496.65 | 0 | 0% | 496.65
| | NEU | 03:33:08 | 423.67 | 0 | 0% | 423.67
| | NEWMONT MINING | 03:30:09 | 62.29 | 0 | 0% | 62.29
| | NEWR | 03:34:17 | 75.87 | 0 | 0% | 75.87
| | NFG | 03:36:37 | 44.28 | 0 | 0% | 44.28
| | NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| | NGVT | 03:33:54 | 73.42 | 0 | 0% | 73.42
| | NJR | 03:33:08 | 37.73 | 0 | 0% | 37.73
| | NKE | 03:30:30 | 140.36 | 0 | 0% | 140.36
| | NKTR | 03:34:17 | 17.06 | 0 | 0% | 17.06
| | NLMK | 03:30:09 | 163.54 | 0 | 0% | 163.54
| | NLOK | 03:35:09 | 20.33 | 0 | 0% | 20.33
| | NLSN | 03:30:30 | 22.13 | 0 | 0% | 22.13
| | NMIH | 03:34:45 | 24.33 | 0 | 0% | 24.33
| | NOC | 03:30:34 | 300 | 0 | 0% | 300
| | NOK | 03:31:11 | 4.1 | 0 | 0% | 4.1
| | NOV | 03:36:57 | 14.76 | 0 | 0% | 14.76
| | NOW | 03:33:08 | 515.05 | 0 | 0% | 515.05
| | NP | 03:35:49 | 55.77 | 0 | 0% | 55.77
| | NPK | 03:35:49 | 92.84 | 0 | 0% | 92.84
| | NRG Energy | 03:30:14 | 40.63 | 0 | 0% | 40.63
| | NSC | 03:30:34 | 252.95 | 0 | 0% | 252.95
| | NSIT | 03:33:08 | 79.12 | 0 | 0% | 79.12
| | NSP | 03:33:08 | 83.96 | 0 | 0% | 83.96
| | NTAP | 03:31:22 | 64.51 | 0 | 0% | 64.51
| | NTCO | 03:35:12 | 18.61 | 0 | 0% | 18.61
| | NTCT | 03:34:45 | 30.06 | 0 | 0% | 30.06
| | NTES | 03:33:45 | 105.49 | 0 | 0% | 105.49
| | NTGR | 03:33:28 | 38.46 | 0 | 0% | 38.46
| | NTLA | 03:34:46 | 82.07 | 0 | 0% | 82.07
| | NTNX | 03:34:17 | 30.9 | 0 | 0% | 30.9
| | NTRA | 03:35:49 | 119.14 | 0 | 0% | 119.14
| | NTRS | 03:31:38 | 96.44 | 0 | 0% | 96.44
| | NTUS | 03:34:10 | 25.7 | 0 | 0% | 25.7
| | NUE | 03:31:38 | 55.47 | 0 | 0% | 55.47
| | NUGT | 03:35:19 | 63.06 | 0 | 0% | 63.06
| | NUS | 03:33:08 | 55.69 | 0 | 0% | 55.69
| | NUVA | 03:33:28 | 56.96 | 0 | 0% | 56.96
| | NVDA | 03:30:35 | 513.85 | 0 | 0% | 513.85
| | NVEE | 03:34:46 | 97.12 | 0 | 0% | 97.12
| | NVR | 03:32:44 | 4 009.95 | 0 | 0% | 4 009.95
| | NVRO | 03:35:26 | 172 | 0 | 0% | 172
| | NVTA | 03:34:17 | 53.91 | 0 | 0% | 53.91
| | NVTK | 03:30:09 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 03:31:09 | 100.2 | 0 | 0% | 100.2
| | NVTK1222 | 20.01.2020 03:25:31 | 102.1 | 0 | 0% | 102.1
| | NWE | 03:35:49 | 59.13 | 0 | 0% | 59.13
| | NWL | 03:31:38 | 24.14 | 0 | 0% | 24.14
| | NWLI | 03:35:49 | 206 | 0 | 0% | 206
| | NWS | 03:31:38 | 18.32 | 0 | 0% | 18.32
| | NWSA | 03:31:38 | 18.7 | 0 | 0% | 18.7
| | NXPI | 03:35:49 | 172 | 0 | 0% | 172
| | NXST | 03:33:08 | 110.88 | 0 | 0% | 110.88
| | NYT | 03:35:26 | 49.7 | 0 | 0% | 49.7
| | O | 03:31:22 | 58.5 | 0 | 0% | 58.5
| | OC | 03:32:44 | 82.97 | 0 | 0% | 82.97
| | ODFL | 03:32:44 | 207.39 | 0 | 0% | 207.39
| | OFIX | 03:33:54 | 43.68 | 0 | 0% | 43.68
| | OGE | 03:36:38 | 31.3 | 0 | 0% | 31.3
| | OGS | 03:35:49 | 71.99 | 0 | 0% | 71.99
| | OHI | 03:36:38 | 35.89 | 0 | 0% | 35.89
| | OI | 03:35:12 | 12.53 | 0 | 0% | 12.53
| | OII | 03:34:46 | 11.65 | 0 | 0% | 11.65
| | OIS | 03:34:46 | 6.7 | 0 | 0% | 6.7
| | OKE | 03:31:22 | 44.18 | 0 | 0% | 44.18
| | OKTA | 03:34:17 | 251.2 | 0 | 0% | 251.2
| | OLED | 03:32:44 | 250.6 | 0 | 0% | 250.6
| | OLLI | 03:34:17 | 98.09 | 0 | 0% | 98.09
| | OMA0128 | 03:35:10 | 101.55 | 0 | 0% | 101.55
| | OMC | 03:31:11 | 63.12 | 0 | 0% | 63.12
| | OMCL | 03:33:54 | 120.67 | 0 | 0% | 120.67
| | ON | 03:33:28 | 36.6 | 0 | 0% | 36.6
| | ONLN | 03:36:26 | 80.71 | 0 | 0% | 80.71
| | ONTO | 03:34:53 | 55.65 | 0 | 0% | 55.65
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 03:30:35 | 61.81 | 0 | 0% | 61.81
| | ORLY | 03:31:22 | 466.69 | 0 | 0% | 466.69
| | OSIS | 03:33:08 | 93.62 | 0 | 0% | 93.62
| | OSK | 03:32:44 | 94.01 | 0 | 0% | 94.01
| | OSUR | 03:34:46 | 12.94 | 0 | 0% | 12.94
| | OTIS | 03:35:17 | 65.53 | 0 | 0% | 65.53
| | OVV | 03:35:15 | 17.32 | 0 | 0% | 17.32
| | OXY | 03:30:35 | 22.36 | 0 | 0% | 22.36
| | OZON | 03:36:30 | 52.2 | 0 | 0% | 52.2
| | P & G | 03:30:12 | 134.84 | 0 | 0% | 134.84
| | PAGS | 03:34:32 | 53.49 | 0 | 0% | 53.49
| | PANW | 03:32:05 | 363.96 | 0 | 0% | 363.96
| | PATK | 03:33:28 | 69.85 | 0 | 0% | 69.85
| | PAYC | 03:32:44 | 398 | 0 | 0% | 398
| | PayPal | 03:30:18 | 240.01 | 0 | 0% | 240.01
| | PB | 03:35:26 | 69.53 | 0 | 0% | 69.53
| | PBCT | 03:31:38 | 14.25 | 0 | 0% | 14.25
| | PBF | 03:33:29 | 8.14 | 0 | 0% | 8.14
| | PBH | 03:33:55 | 37.52 | 0 | 0% | 37.52
| | PBI | 03:31:39 | 7.33 | 0 | 0% | 7.33
| | PBW | 03:36:30 | 119.7 | 0 | 0% | 119.7
| | PCAR | 03:30:35 | 88.16 | 0 | 0% | 88.16
| | PCG | 03:31:22 | 12.28 | 0 | 0% | 12.28
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCRX | 03:34:46 | 73.68 | 0 | 0% | 73.68
| | PCTY | 03:33:09 | 189.37 | 0 | 0% | 189.37
| | PCY | 03:32:22 | 28.16 | 0 | 0% | 28.16
| | PD | 03:34:17 | 45.56 | 0 | 0% | 45.56
| | PDCO | 03:31:23 | 32.53 | 0 | 0% | 32.53
| | PEAK | 03:35:09 | 29.96 | 0 | 0% | 29.96
| | PEG | 03:31:39 | 59.38 | 0 | 0% | 59.38
| | PEGA | 03:33:09 | 134.17 | 0 | 0% | 134.17
| | PEN | 03:33:55 | 227 | 0 | 0% | 227
| | PEP | 03:30:35 | 141.21 | 0 | 0% | 141.21
| | PETQ | 03:33:55 | 37.43 | 0 | 0% | 37.43
| | PFG | 03:31:39 | 52.49 | 0 | 0% | 52.49
| | PFGC | 03:33:29 | 51.18 | 0 | 0% | 51.18
| | Pfizer | 03:30:09 | 36.64 | 0 | 0% | 36.64
| | PFPT | 03:34:18 | 135.64 | 0 | 0% | 135.64
| | PGF | 03:36:26 | 18.91 | 0 | 0% | 18.91
| | PGNY | 03:35:49 | 47.8 | 0 | 0% | 47.8
| | PGR | 03:31:39 | 93.76 | 0 | 0% | 93.76
| | PGTI | 03:34:46 | 22.64 | 0 | 0% | 22.64
| | PH | 03:30:35 | 285.14 | 0 | 0% | 285.14
| | Philip Morris | 03:30:12 | 80.89 | 0 | 0% | 80.89
| | PHM | 03:31:39 | 43.18 | 0 | 0% | 43.18
| | PHO | 03:34:33 | 48.26 | 0 | 0% | 48.26
| | PII | 03:32:44 | 107.92 | 0 | 0% | 107.92
| | PINC | 03:33:55 | 36.87 | 0 | 0% | 36.87
| | PINS | 03:34:47 | 69.57 | 0 | 0% | 69.57
| | PIPR | 03:35:50 | 103.73 | 0 | 0% | 103.73
| | PJT | 03:35:50 | 80.07 | 0 | 0% | 80.07
| | PKG | 03:32:44 | 142.53 | 0 | 0% | 142.53
| | PKI | 03:31:39 | 150 | 0 | 0% | 150
| | PLAN | 03:34:18 | 70.9 | 0 | 0% | 70.9
| | PLAY | 03:32:44 | 33.16 | 0 | 0% | 33.16
| | PLCE | 03:32:44 | 58.69 | 0 | 0% | 58.69
| | PLD | 03:31:39 | 97.68 | 0 | 0% | 97.68
| | PLNT | 03:33:29 | 80.84 | 0 | 0% | 80.84
| | PLTR | 03:36:55 | 25.85 | 0 | 0% | 25.85
| | PLUS | 03:34:47 | 91.37 | 0 | 0% | 91.37
| | PLXS | 03:33:55 | 84.94 | 0 | 0% | 84.94
| | PLZL0223 | 03:32:25 | 107.1 | 0 | 0% | 107.1
| | PLZL0322 | 03:32:25 | 101.2 | 0 | 0% | 101.2
| | PNC | 03:31:39 | 154.76 | 0 | 0% | 154.76
| | PNFP | 03:35:26 | 69.99 | 0 | 0% | 69.99
| | PNTG | 03:34:35 | 58 | 0 | 0% | 58
| | PODD | 03:34:18 | 281.2 | 0 | 0% | 281.2
| | POL | 14.07.2020 03:40:28 | 25.31 | −0.1 | −0.39% | 25.41
| | POOL | 03:32:44 | 359.4 | 0 | 0% | 359.4
| | POR | 03:35:50 | 43.32 | 0 | 0% | 43.32
| | POST | 03:34:47 | 98.82 | 0 | 0% | 98.82
| | POWI | 03:33:09 | 92.02 | 0 | 0% | 92.02
| | PPC | 03:34:47 | 19.13 | 0 | 0% | 19.13
| | PPG | 03:31:23 | 148.04 | 0 | 0% | 148.04
| | PPL | 03:31:23 | 28.53 | 0 | 0% | 28.53
| | PRAA | 03:34:47 | 35.68 | 0 | 0% | 35.68
| | PRAH | 03:32:44 | 130.84 | 0 | 0% | 130.84
| | PRFT | 03:34:47 | 48.91 | 0 | 0% | 48.91
| | PRG | 03:36:30 | 58.59 | 0 | 0% | 58.59
| | PRGS | 03:33:29 | 44.15 | 0 | 0% | 44.15
| | PRI | 03:35:26 | 138.05 | 0 | 0% | 138.05
| | PRLB | 03:33:09 | 170 | 0 | 0% | 170
| | PRNB | 30.09.2020 04:24:53 | 100.05 | 0 | 0% | 100.05
| | PRSC | 12.01.2021 03:54:19 | 156.23 | 0 | 0% | 156.23
| | PRSP | 03:32:13 | 26.25 | 0 | 0% | 26.25
| | PRU | 03:31:40 | 82.33 | 0 | 0% | 82.33
| | PS | 03:34:18 | 20.88 | 0 | 0% | 20.88
| | PSA | 03:31:40 | 224.39 | 0 | 0% | 224.39
| | PSCH | 03:32:33 | 180 | 0 | 0% | 180
| | PSJ | 03:36:24 | 160.86 | 0 | 0% | 160.86
| | PSMT | 03:35:50 | 96.04 | 0 | 0% | 96.04
| | PSN | 03:35:26 | 38.76 | 0 | 0% | 38.76
| | PSTG | 03:34:18 | 23 | 0 | 0% | 23
| | PSX | 03:30:35 | 71.09 | 0 | 0% | 71.09
| | PTC | 03:34:18 | 122.87 | 0 | 0% | 122.87
| | PTCT | 03:35:50 | 68.49 | 0 | 0% | 68.49
| | PTON | 03:35:50 | 157.7 | 0 | 0% | 157.7
| | PTR | 03:30:20 | 33.45 | 0 | 0% | 33.45
| | PUMP | 03:34:47 | 7.86 | 0 | 0% | 7.86
| | PVH | 03:31:23 | 99.51 | 0 | 0% | 99.51
| | PWR | 03:30:36 | 76.16 | 0 | 0% | 76.16
| | PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| | PXD | 03:30:36 | 127.48 | 0 | 0% | 127.48
| | PZD | 03:34:33 | 79.06 | 0 | 0% | 79.06
| | PZZA | 03:33:29 | 95.2 | 0 | 0% | 95.2
| | QADA | 03:33:09 | 66.32 | 0 | 0% | 66.32
| | QAT | 03:32:33 | 19.15 | 0 | 0% | 19.15
| | QDEL | 03:33:55 | 203 | 0 | 0% | 203
| | QLYS | 03:32:45 | 120 | 0 | 0% | 120
| | QNST | 03:34:48 | 20.05 | 0 | 0% | 20.05
| | QQQ | 03:32:27 | 311.15 | 0 | 0% | 311.15
| | QRTEA | 03:34:18 | 11.65 | 0 | 0% | 11.65
| | QRVO | 03:31:23 | 177 | 0 | 0% | 177
| | QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| | QTS | 03:36:38 | 59.84 | 0 | 0% | 59.84
| | QTWO | 03:34:48 | 129.19 | 0 | 0% | 129.19
| | QUAL | 03:36:27 | 115.2 | 0 | 0% | 115.2
| | QUALCOMM | 03:30:09 | 157.09 | 0 | 0% | 157.09
| | QUOT | 03:34:18 | 9.95 | 0 | 0% | 9.95
| | R | 03:30:36 | 66.22 | 0 | 0% | 66.22
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RAMP | 03:33:55 | 85.96 | 0 | 0% | 85.96
| | RARE | 03:34:18 | 137 | 0 | 0% | 137
| | RARX | 21.04.2020 04:15:49 | 48 | 0 | 0% | 48
| | RAVN | 03:33:29 | 36.4 | 0 | 0% | 36.4
| | RBC | 03:35:26 | 135.35 | 0 | 0% | 135.35
| | RCL | 03:31:40 | 72.82 | 0 | 0% | 72.82
| | RDFN | 03:34:48 | 76 | 0 | 0% | 76
| | RDS A | 03:34:32 | 40.16 | 0 | 0% | 40.16
| | RDY | 03:30:19 | 70.75 | 0 | 0% | 70.75
| | RE | 03:31:56 | 231.2 | 0 | 0% | 231.2
| | REG | 03:31:56 | 47.07 | 0 | 0% | 47.07
| | REGI | 03:34:48 | 79.91 | 0 | 0% | 79.91
| | REGN | 03:31:23 | 514.26 | 0 | 0% | 514.26
| | RETA | 03:34:48 | 113.49 | 0 | 0% | 113.49
| | REX | 03:33:09 | 85.76 | 0 | 0% | 85.76
| | REYN | 03:36:38 | 28.93 | 0 | 0% | 28.93
| | REZ | 03:32:35 | 67.92 | 0 | 0% | 67.92
| | REZI | 03:32:27 | 24.99 | 0 | 0% | 24.99
| | RF | 03:31:40 | 18.19 | 0 | 0% | 18.19
| | RGA | 03:35:27 | 111.33 | 0 | 0% | 111.33
| | RGEN | 03:33:09 | 215.47 | 0 | 0% | 215.47
| | RGLD | 03:35:27 | 104.69 | 0 | 0% | 104.69
| | RGNX | 03:34:48 | 48.98 | 0 | 0% | 48.98
| | RGR | 03:33:09 | 71.92 | 0 | 0% | 71.92
| | RH | 03:33:29 | 504.17 | 0 | 0% | 504.17
| | RHI | 03:30:36 | 63.79 | 0 | 0% | 63.79
| | RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| | RIG | 03:31:23 | 3.27 | 0 | 0% | 3.27
| | RJF | 03:31:57 | 102.94 | 0 | 0% | 102.94
| | RL | 03:31:11 | 110.1 | 0 | 0% | 110.1
| | RMD | 03:32:45 | 211.62 | 0 | 0% | 211.62
| | RNG | 03:34:19 | 373.07 | 0 | 0% | 373.07
| | ROCK | 03:33:55 | 96.05 | 0 | 0% | 96.05
| | ROG | 03:33:10 | 169.33 | 0 | 0% | 169.33
| | ROK | 03:30:36 | 255.6 | 0 | 0% | 255.6
| | ROKU | 03:33:55 | 406.01 | 0 | 0% | 406.01
| | ROL | 03:33:10 | 37.58 | 0 | 0% | 37.58
| | ROLL | 03:33:56 | 185.98 | 0 | 0% | 185.98
| | ROP | 03:30:36 | 411.62 | 0 | 0% | 411.62
| | ROSN0322 | 03:32:12 | 103.17 | 0 | 0% | 103.17
| | ROST | 03:31:40 | 116.45 | 0 | 0% | 116.45
| | RP | 03:32:45 | 87.03 | 0 | 0% | 87.03
| | RPD | 03:34:48 | 87.32 | 0 | 0% | 87.32
| | RPM | 03:32:45 | 86.27 | 0 | 0% | 86.27
| | RRBI | 03:35:27 | 52.21 | 0 | 0% | 52.21
| | RRC | 03:31:40 | 10.28 | 0 | 0% | 10.28
| | RRGB | 03:33:30 | 24.89 | 0 | 0% | 24.89
| | RS | 03:32:45 | 127.63 | 0 | 0% | 127.63
| | RSG | 03:30:36 | 93.11 | 0 | 0% | 93.11
| | RSHB1023 | 03:32:04 | 111.37 | 0 | 0% | 111.37
| | RSTI | 03:30:09 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 03:32:10 | 25.65 | 0 | 0% | 25.65
| | RTKM | 03:30:09 | 68.87 | 0 | 0% | 68.87
| | RTN | 09.04.2020 04:08:26 | 116.96 | 0 | 0% | 116.96
| | RTX | 03:35:17 | 69.78 | 0 | 0% | 69.78
| | RU000A0ZZ4B9 | 03:32:24 | 97 | 0 | 0% | 97
| | RUS0628 | 03:32:06 | 170.27 | 0 | 0% | 170.27
| | RUSL | 03:32:14 | 24.3 | 0 | 0% | 24.3
| | RUSS | 03.08.2020 03:30:13 | 9.11 | 0 | 0% | 9.11
| | RVLV | 03:34:49 | 35.2 | 0 | 0% | 35.2
| | RXN | 03:34:49 | 42.92 | 0 | 0% | 42.92
| | RYN | 03:33:30 | 31.14 | 0 | 0% | 31.14
| | RYTM | 03:33:56 | 34.11 | 0 | 0% | 34.11
| | RZD0527 | 10:00:14 | 106.66 | −0.08 | −0.07% | 106.74
| | SAFM | 03:32:45 | 129.25 | 0 | 0% | 129.25
| | SAGE | 03:34:19 | 91.38 | 0 | 0% | 91.38
| | SAIA | 03:33:56 | 194.3 | 0 | 0% | 194.3
| | SAIC | 03:35:27 | 98.31 | 0 | 0% | 98.31
| | SAIL | 03:33:56 | 57.98 | 0 | 0% | 57.98
| | SAM | 03:33:10 | 907.22 | 0 | 0% | 907.22
| | SAVE | 03:33:10 | 25.74 | 0 | 0% | 25.74
| | SBAC | 03:36:38 | 269.1 | 0 | 0% | 269.1
| | SBCF | 03:34:49 | 33.3 | 0 | 0% | 33.3
| | SBER | 03:30:09 | 227.7 | 0 | 0% | 227.7
| | SBER0222 | 03:34:33 | 106 | 0 | 0% | 106
| | SBERP | 03:30:09 | 179.86 | 0 | 0% | 179.86
| | SBGI | 03:33:30 | 33.69 | 0 | 0% | 33.69
| | SBH | 03:34:49 | 13.43 | 0 | 0% | 13.43
| | SBRA | 03:35:14 | 17.39 | 0 | 0% | 17.39
| | SCCO | 03:33:30 | 69.11 | 0 | 0% | 69.11
| | SCFL0623 | 03:32:25 | 98 | 0 | 0% | 98
| | SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| | SCHW | 03:30:37 | 58.56 | 0 | 0% | 58.56
| | SCI | 03:36:38 | 49.7 | 0 | 0% | 49.7
| | SCL | 03:35:50 | 124.8 | 0 | 0% | 124.8
| | SCSC | 03:33:30 | 26.43 | 0 | 0% | 26.43
| | SDGR | 03:35:50 | 89.37 | 0 | 0% | 89.37
| | SDS | 03:36:26 | 12.35 | 0 | 0% | 12.35
| | SEDG | 03:33:30 | 285.6 | 0 | 0% | 285.6
| | SEE | 03:31:40 | 44 | 0 | 0% | 44
| | SEIC | 03:32:45 | 58.92 | 0 | 0% | 58.92
| | SERV | 09.10.2020 03:40:35 | 41.97 | 0 | 0% | 41.97
| | SF | 03:35:27 | 52.15 | 0 | 0% | 52.15
| | SFIX | 03:33:56 | 73.12 | 0 | 0% | 73.12
| | SFM | 03:34:19 | 20.97 | 0 | 0% | 20.97
| | SGEN | 03:36:24 | 187.5 | 0 | 0% | 187.5
| | SGENperp | 03:32:04 | 107.5 | 0 | 0% | 107.5
| | SH | 03:36:25 | 17.94 | 0 | 0% | 17.94
| | SHAK | 03:32:46 | 112.48 | 0 | 0% | 112.48
| | SHEN | 03:34:49 | 43.28 | 0 | 0% | 43.28
| | SHI | 03:32:19 | 23.06 | 0 | 0% | 23.06
| | SHOO | 03:36:38 | 36.03 | 0 | 0% | 36.03
| | SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| | SHV | 03:32:30 | 110.51 | 0 | 0% | 110.51
| | SHW | 03:31:40 | 725.55 | 0 | 0% | 725.55
| | SIG | 03:31:40 | 40.02 | 0 | 0% | 40.02
| | SIGI | 03:35:27 | 67.94 | 0 | 0% | 67.94
| | SINA | 03:33:10 | 41.74 | 0 | 0% | 41.74
| | SITE | 03:33:30 | 165.4 | 0 | 0% | 165.4
| | SIVB | 03:33:56 | 462 | 0 | 0% | 462
| | SJI | 03:36:38 | 22.72 | 0 | 0% | 22.72
| | SJM | 03:31:41 | 114.09 | 0 | 0% | 114.09
| | SJW | 03:35:50 | 66.22 | 0 | 0% | 66.22
| | SKM | 03:30:19 | 25.08 | 0 | 0% | 25.08
| | SKX | 03:34:19 | 36.66 | 0 | 0% | 36.66
| | SKYY | 03:36:24 | 96.58 | 0 | 0% | 96.58
| | SLAB | 03:32:46 | 136.03 | 0 | 0% | 136.03
| | SLB | 03:30:37 | 24.92 | 0 | 0% | 24.92
| | SLG | 03:31:41 | 62.5 | 0 | 0% | 62.5
| | SLGN | 03:36:38 | 36.01 | 0 | 0% | 36.01
| | SLP | 03:36:38 | 71.25 | 0 | 0% | 71.25
| | SLV | 03:32:27 | 23 | 0 | 0% | 23
| | SMAR | 03:34:19 | 70.3 | 0 | 0% | 70.3
| | SMG | 03:33:10 | 220.89 | 0 | 0% | 220.89
| | SMI | 24.01.2020 04:13:52 | 5.37 | 0 | 0% | 5.37
| | SMOG | 03:36:24 | 180.55 | 0 | 0% | 180.55
| | SMPL | 03:34:49 | 28 | 0 | 0% | 28
| | SMTC | 03:33:10 | 77.32 | 0 | 0% | 77.32
| | SNA | 03:30:37 | 168.57 | 0 | 0% | 168.57
| | SNAP | 03:34:19 | 50.19 | 0 | 0% | 50.19
| | SNBR | 03:33:56 | 94.95 | 0 | 0% | 94.95
| | SNGS | 03:30:09 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 03:30:09 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 03:31:57 | 258.92 | 0 | 0% | 258.92
| | SNX | 03:32:46 | 87.9 | 0 | 0% | 87.9
| | SNY | 03:33:46 | 48.65 | 0 | 0% | 48.65
| | SO | 03:31:24 | 59.55 | 0 | 0% | 59.55
| | SOHU | 03:32:14 | 16.43 | 0 | 0% | 16.43
| | SON | 03:35:27 | 60.02 | 0 | 0% | 60.02
| | SONO | 03:34:49 | 26.24 | 0 | 0% | 26.24
| | SP | 03:33:56 | 30.5 | 0 | 0% | 30.5
| | SPB | 03:30:17 | 9 950 | 0 | 0% | 9 950
| | SPB@US | 03:34:52 | 80.74 | 0 | 0% | 80.74
| | SPCE | 03:36:07 | 30.7 | 0 | 0% | 30.7
| | SPG | 03:31:24 | 92.75 | 0 | 0% | 92.75
| | SPGI | 03:31:57 | 305.77 | 0 | 0% | 305.77
| | SPLK | 03:32:13 | 169.71 | 0 | 0% | 169.71
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPOT | 03:36:08 | 319.83 | 0 | 0% | 319.83
| | SPR | 03:32:46 | 38.8 | 0 | 0% | 38.8
| | SPSC | 03:33:57 | 106.99 | 0 | 0% | 106.99
| | SPXL | 03:32:14 | 72.25 | 0 | 0% | 72.25
| | SPXS | 15.01.2021 03:50:09 | 3.97 | 0 | 0% | 3.97
| | SPY | 03:32:28 | 374.22 | 0 | 0% | 374.22
| | SQ | 03:32:05 | 227.5 | 0 | 0% | 227.5
| | SQQQ | 03:36:06 | 15.42 | 0 | 0% | 15.42
| | SR | 03:35:50 | 61.61 | 0 | 0% | 61.61
| | SRC | 03:35:14 | 38.25 | 0 | 0% | 38.25
| | SRCL | 03:30:21 | 68.06 | 0 | 0% | 68.06
| | SRDX | 03:33:57 | 43.98 | 0 | 0% | 43.98
| | SRE | 03:31:41 | 121.16 | 0 | 0% | 121.16
| | SRI | 03:34:50 | 29.83 | 0 | 0% | 29.83
| | SRPT | 03:34:19 | 90.12 | 0 | 0% | 90.12
| | SSD | 03:33:10 | 99.49 | 0 | 0% | 99.49
| | SSNC | 03:32:46 | 66.39 | 0 | 0% | 66.39
| | SSTK | 03:33:31 | 69.95 | 0 | 0% | 69.95
| | STAA | 03:34:50 | 88.06 | 0 | 0% | 88.06
| | STAG | 03:36:39 | 30.45 | 0 | 0% | 30.45
| | Starbucks | 03:30:13 | 102 | 0 | 0% | 102
| | STLD | 03:33:31 | 39.57 | 0 | 0% | 39.57
| | STMP | 03:35:50 | 209.23 | 0 | 0% | 209.23
| | STRA | 03:33:31 | 91.51 | 0 | 0% | 91.51
| | STT | 03:31:24 | 77.18 | 0 | 0% | 77.18
| | STX | 03:31:11 | 60.49 | 0 | 0% | 60.49
| | STZ | 03:31:24 | 219 | 0 | 0% | 219
| | SUPN | 03:34:50 | 28.69 | 0 | 0% | 28.69
| | SUSL | 03:34:34 | 65.27 | 0 | 0% | 65.27
| | SVXY | 03:34:34 | 40.54 | 0 | 0% | 40.54
| | SWAV | 03:34:19 | 135.03 | 0 | 0% | 135.03
| | SWBI | 03:35:39 | 21.21 | 0 | 0% | 21.21
| | SWCH | 03:34:20 | 16.6 | 0 | 0% | 16.6
| | SWI | 03:34:20 | 15.96 | 0 | 0% | 15.96
| | SWK | 03:30:37 | 172 | 0 | 0% | 172
| | SWKS | 03:31:24 | 152.03 | 0 | 0% | 152.03
| | SWN | 03:31:12 | 3.94 | 0 | 0% | 3.94
| | SWX | 03:35:50 | 60.11 | 0 | 0% | 60.11
| | SXI | 03:33:10 | 84.71 | 0 | 0% | 84.71
| | SXT | 03:33:10 | 75.13 | 0 | 0% | 75.13
| | SYF | 03:31:41 | 38.95 | 0 | 0% | 38.95
| | SYK | 03:31:41 | 241.99 | 0 | 0% | 241.99
| | SYKE | 03:33:57 | 41.33 | 0 | 0% | 41.33
| | SYMC | 11.11.2019 03:09:52 | 23.95 | 0 | 0% | 23.95
| | SYNA | 03:34:50 | 100.96 | 0 | 0% | 100.96
| | SYNH | 03:33:57 | 75.42 | 0 | 0% | 75.42
| | SYY | 03:31:24 | 75.65 | 0 | 0% | 75.65
| | TAK | 03:32:37 | 17.5 | 0 | 0% | 17.5
| | TAL | 03:33:47 | 65.55 | 0 | 0% | 65.55
| | TAN | 03:36:27 | 107.3 | 0 | 0% | 107.3
| | TAP | 03:31:41 | 51.67 | 0 | 0% | 51.67
| | TBF | 03:32:14 | 16.29 | 0 | 0% | 16.29
| | TCBI | 03:33:57 | 68.43 | 0 | 0% | 68.43
| | TCMD | 03:34:50 | 50.4 | 0 | 0% | 50.4
| | TCRR | 03:34:20 | 33.31 | 0 | 0% | 33.31
| | TCS | 12:25:22 | 45.05 | +0.65 | +1.46% | 44.4
| | TCX | 03:34:50 | 70.56 | 0 | 0% | 70.56
| | TDC | 03:31:24 | 25.25 | 0 | 0% | 25.25
| | TDEU01 | 03:32:20 | 100 | 0 | 0% | 100
| | TDEU03 | 03:32:32 | 100 | 0 | 0% | 100
| | TDG | 03:31:57 | 584.99 | 0 | 0% | 584.99
| | TDOC | 03:35:27 | 224.6 | 0 | 0% | 224.6
| | TDS | 03:33:31 | 20.29 | 0 | 0% | 20.29
| | TDY | 03:33:10 | 382.59 | 0 | 0% | 382.59
| | TECD | 03.07.2020 03:40:52 | 138.33 | 0 | 0% | 138.33
| | TECH | 03:35:27 | 347.71 | 0 | 0% | 347.71
| | TEL | 03:31:41 | 129 | 0 | 0% | 129
| | TENB | 03:34:20 | 53.5 | 0 | 0% | 53.5
| | TER | 03:33:31 | 137.01 | 0 | 0% | 137.01
| | TEST_AAPL | 03:30:18 | 145 | 0 | 0% | 145
| | TFC | 03:35:09 | 51.97 | 0 | 0% | 51.97
| | TFM01 | 03:35:11 | 100 | 0 | 0% | 100
| | TFX | 03:32:46 | 388.37 | 0 | 0% | 388.37
| | TGNA | 03:31:41 | 14.85 | 0 | 0% | 14.85
| | TGT | 03:30:37 | 194.8 | 0 | 0% | 194.8
| | THG | 03:35:28 | 119.4 | 0 | 0% | 119.4
| | THO | 03:32:46 | 105.12 | 0 | 0% | 105.12
| | THRM | 03:33:10 | 68.2 | 0 | 0% | 68.2
| | THS | 03:34:50 | 39.27 | 0 | 0% | 39.27
| | Tiffany | 12.01.2021 03:51:54 | 131.16 | 0 | 0% | 131.16
| | TJX | 03:31:25 | 67.44 | 0 | 0% | 67.44
| | TKR | 03:33:31 | 85.88 | 0 | 0% | 85.88
| | TLT | 03:32:08 | 151.98 | 0 | 0% | 151.98
| | TMHC | 03:34:20 | 24.82 | 0 | 0% | 24.82
| | TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| | TMO | 03:31:41 | 503.33 | 0 | 0% | 503.33
| | TMUS | 03:35:28 | 126.52 | 0 | 0% | 126.52
| | TMX | 03:36:09 | 52.05 | 0 | 0% | 52.05
| | TNC | 03:35:50 | 72.87 | 0 | 0% | 72.87
| | TNDM | 03:34:20 | 91.72 | 0 | 0% | 91.72
| | TNET | 03:33:10 | 80.44 | 0 | 0% | 80.44
| | TOL | 03:33:31 | 44.38 | 0 | 0% | 44.38
| | TOT | 03:32:06 | 44.38 | 0 | 0% | 44.38
| | TPH | 03:34:20 | 17.53 | 0 | 0% | 17.53
| | TPIC | 03:33:57 | 62.34 | 0 | 0% | 62.34
| | TPR | 03:32:04 | 33.62 | 0 | 0% | 33.62
| | TPTX | 03:35:51 | 131.6 | 0 | 0% | 131.6
| | TPX | 03:33:31 | 28.22 | 0 | 0% | 28.22
| | TQQQ | 03:32:28 | 176.19 | 0 | 0% | 176.19
| | TREE | 03:33:57 | 303.01 | 0 | 0% | 303.01
| | TREX | 03:33:10 | 91.15 | 0 | 0% | 91.15
| | TRHC | 03:35:28 | 50.76 | 0 | 0% | 50.76
| | TRIP | 03:31:12 | 33.52 | 0 | 0% | 33.52
| | TRMB | 03:33:31 | 69.5 | 0 | 0% | 69.5
| | TRNFP | 03:30:09 | 162 600 | 0 | 0% | 162 600
| | TRNO | 03:36:39 | 56.06 | 0 | 0% | 56.06
| | TROW | 03:31:41 | 155.81 | 0 | 0% | 155.81
| | TRU | 03:33:11 | 91.27 | 0 | 0% | 91.27
| | TRUP | 03:34:51 | 117.45 | 0 | 0% | 117.45
| | TRV | 03:31:25 | 143.24 | 0 | 0% | 143.24
| | TRY0130 | 11:01:36 | 143.4 | −0.05 | −0.03% | 143.45
| | TRY0141 | 03:35:12 | 60 | 0 | 0% | 60
| | TRY0225 | 03:35:11 | 110.9 | 0 | 0% | 110.9
| | TRY0228 | 03:35:12 | 90 | 0 | 0% | 90
| | TRY0234 | 11:02:20 | 116.4 | −0.05 | −0.04% | 116.45
| | TRY1028 | 10:00:14 | 106.39 | −0.31 | −0.29% | 106.7
| | TSCO | 03:31:41 | 157.29 | 0 | 0% | 157.29
| | TSLA | 03:30:14 | 824.1 | 0 | 0% | 824.1
| | TSM | 03:33:46 | 125.2 | 0 | 0% | 125.2
| | TSN | 03:31:25 | 64.61 | 0 | 0% | 64.61
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| | TT | 03:35:16 | 149.51 | 0 | 0% | 149.51
| | TTC | 03:35:28 | 97.31 | 0 | 0% | 97.31
| | TTD | 03:33:57 | 781 | 0 | 0% | 781
| | TTEK | 03:35:28 | 132.52 | 0 | 0% | 132.52
| | TTEL0225 | 10:00:14 | 110.78 | +0.04 | +0.04% | 110.74
| | TTM | 03:31:12 | 17.7 | 0 | 0% | 17.7
| | TTMI | 03:34:51 | 14.1 | 0 | 0% | 14.1
| | TTT | 03:35:19 | 33.55 | 0 | 0% | 33.55
| | TTWO | 03:33:32 | 194.32 | 0 | 0% | 194.32
| | TUN0726 | 10:00:14 | 92.25 | −0.1 | −0.11% | 92.35
| | TUN1023 | 10:00:14 | 95.29 | −0.11 | −0.12% | 95.4
| | TW | 03:35:51 | 64.62 | 0 | 0% | 64.62
| | TWLO | 03:33:57 | 387.05 | 0 | 0% | 387.05
| | TWNK | 03:34:51 | 13.7 | 0 | 0% | 13.7
| | TWOU | 03:33:32 | 43.7 | 0 | 0% | 43.7
| | TWTR | 03:30:14 | 45.3 | 0 | 0% | 45.3
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXG | 03:35:51 | 180.3 | 0 | 0% | 180.3
| | TXN | 03:31:12 | 168.01 | 0 | 0% | 168.01
| | TXRH | 03:32:46 | 80.62 | 0 | 0% | 80.62
| | TXT | 03:30:37 | 48.94 | 0 | 0% | 48.94
| | TYL | 03:32:47 | 422.32 | 0 | 0% | 422.32
| | UA | 03:31:57 | 15.68 | 0 | 0% | 15.68
| | UAA | 03:31:12 | 17.95 | 0 | 0% | 17.95
| | UAL | 03:30:37 | 43.95 | 0 | 0% | 43.95
| | UBER | 03:34:10 | 55.53 | 0 | 0% | 55.53
| | UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| | UBSI | 03:36:39 | 35.57 | 0 | 0% | 35.57
| | UBT | 03:32:14 | 57.6 | 0 | 0% | 57.6
| | UCTT | 03:34:51 | 40.58 | 0 | 0% | 40.58
| | UDR | 03:31:41 | 39.02 | 0 | 0% | 39.02
| | UFPI | 03:35:29 | 56.67 | 0 | 0% | 56.67
| | UFS | 03:33:11 | 31.39 | 0 | 0% | 31.39
| | UGI | 03:36:39 | 37.63 | 0 | 0% | 37.63
| | UHS | 03:31:25 | 132.48 | 0 | 0% | 132.48
| | UI | 03:34:32 | 247.29 | 0 | 0% | 247.29
| | ULTA | 03:31:57 | 301.85 | 0 | 0% | 301.85
| | ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| | UMBF | 03:35:28 | 74.24 | 0 | 0% | 74.24
| | UNF | 03:33:11 | 218.54 | 0 | 0% | 218.54
| | UNH | 03:30:38 | 350.99 | 0 | 0% | 350.99
| | UNM | 03:31:57 | 25.22 | 0 | 0% | 25.22
| | UNP | 03:30:38 | 215.06 | 0 | 0% | 215.06
| | UNVR | 03:34:51 | 20.56 | 0 | 0% | 20.56
| | UPS | 03:30:38 | 158.87 | 0 | 0% | 158.87
| | UPWK | 03:34:51 | 38.75 | 0 | 0% | 38.75
| | URBN | 03:31:25 | 28 | 0 | 0% | 28
| | URI | 03:30:38 | 255.02 | 0 | 0% | 255.02
| | URKA | 03:30:09 | 101.3 | 0 | 0% | 101.3
| | USB | 03:31:25 | 48.42 | 0 | 0% | 48.42
| | USFD | 03:34:20 | 35.66 | 0 | 0% | 35.66
| | USM | 03:33:11 | 32.76 | 0 | 0% | 32.76
| | USMV | 03:36:25 | 67.31 | 0 | 0% | 67.31
| | USNA | 03:34:51 | 79.33 | 0 | 0% | 79.33
| | USO | 03:35:20 | 35.24 | 0 | 0% | 35.24
| | USPH | 03:35:51 | 127.84 | 0 | 0% | 127.84
| | UTHR | 03:32:47 | 172.82 | 0 | 0% | 172.82
| | UTL | 03:35:51 | 43.82 | 0 | 0% | 43.82
| | UTX | 09.04.2020 04:07:13 | 49.93 | 0 | 0% | 49.93
| | UVXY | 03:32:20 | 11.01 | 0 | 0% | 11.01
| | VAC | 03:35:51 | 136.25 | 0 | 0% | 136.25
| | VAKI0324 | 10:00:14 | 107.76 | +0.06 | +0.06% | 107.7
| | VALE | 03:32:20 | 17.65 | 0 | 0% | 17.65
| | Valero Energy | 03:30:13 | 58.96 | 0 | 0% | 58.96
| | VAR | 03:31:41 | 175.01 | 0 | 0% | 175.01
| | VC | 03:33:32 | 141.11 | 0 | 0% | 141.11
| | VCEL | 03:34:51 | 38.16 | 0 | 0% | 38.16
| | VCLT | 03:36:25 | 108.23 | 0 | 0% | 108.23
| | VCRA | 03:34:51 | 43.05 | 0 | 0% | 43.05
| | VCYT | 03:34:51 | 50.79 | 0 | 0% | 50.79
| | VEC | 03:35:51 | 54.25 | 0 | 0% | 54.25
| | VEEV | 03:32:47 | 270.3 | 0 | 0% | 270.3
| | VEON | 03:31:52 | 1.88 | 0 | 0% | 1.88
| | Verizon | 03:30:14 | 57.3 | 0 | 0% | 57.3
| | VFC | 03:31:25 | 83.91 | 0 | 0% | 83.91
| | VFH | 03:32:21 | 76.53 | 0 | 0% | 76.53
| | VG | 03:34:51 | 13.46 | 0 | 0% | 13.46
| | VHT | 03:32:32 | 232.87 | 0 | 0% | 232.87
| | VIAB | 20.01.2020 03:24:36 | 23.31 | 0 | 0% | 23.31
| | VIAC | 03:35:09 | 44.9 | 0 | 0% | 44.9
| | VICR | 03:33:57 | 97.47 | 0 | 0% | 97.47
| | VIE | 03:35:51 | 36.09 | 0 | 0% | 36.09
| | VIPS | 03:30:20 | 27.67 | 0 | 0% | 27.67
| | VIR | 03:36:39 | 39.6 | 0 | 0% | 39.6
| | VIRT | 03:36:39 | 24.46 | 0 | 0% | 24.46
| | Visa | 03:30:09 | 201.53 | 0 | 0% | 201.53
| | VIXY | 03:32:33 | 14.13 | 0 | 0% | 14.13
| | VMC | 03:31:41 | 160.92 | 0 | 0% | 160.92
| | VMI | 03:35:28 | 207.59 | 0 | 0% | 207.59
| | VMW | 03:33:32 | 133.8 | 0 | 0% | 133.8
| | VNDA | 03:34:51 | 13.83 | 0 | 0% | 13.83
| | VNE | 03:33:32 | 23.31 | 0 | 0% | 23.31
| | VNO | 03:31:57 | 38.27 | 0 | 0% | 38.27
| | VNT | 03:36:23 | 35.38 | 0 | 0% | 35.38
| | VOO | 03:32:10 | 344.47 | 0 | 0% | 344.47
| | VOOG | 03:32:33 | 227 | 0 | 0% | 227
| | VPG | 03:33:58 | 34.14 | 0 | 0% | 34.14
| | VPU | 03:32:35 | 138.14 | 0 | 0% | 138.14
| | VREX | 03:33:58 | 18.51 | 0 | 0% | 18.51
| | VRNS | 03:34:52 | 172.83 | 0 | 0% | 172.83
| | VRNT | 03:34:21 | 72 | 0 | 0% | 72
| | VRSK | 03:30:38 | 190.02 | 0 | 0% | 190.02
| | VRSN | 03:31:26 | 196.1 | 0 | 0% | 196.1
| | VRTS | 03:35:52 | 227.37 | 0 | 0% | 227.37
| | VRTU | 03:33:58 | 51.14 | 0 | 0% | 51.14
| | VRTV | 03:33:58 | 23.03 | 0 | 0% | 23.03
| | VRTX | 03:31:26 | 225.53 | 0 | 0% | 225.53
| | VSAT | 03:36:39 | 38.7 | 0 | 0% | 38.7
| | VTB1020 | 15.10.2020 03:45:38 | 100.05 | 0 | 0% | 100.05
| | VTBperp | 10:48:40 | 111.28 | +0.01 | +0.01% | 111.27
| | VTBR | 03:30:09 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 03:31:41 | 48.82 | 0 | 0% | 48.82
| | VTRS | 03:36:29 | 17.03 | 0 | 0% | 17.03
| | W | 03:33:32 | 299.4 | 0 | 0% | 299.4
| | WAB | 03:33:23 | 81.9 | 0 | 0% | 81.9
| | WABC | 03:35:52 | 59.43 | 0 | 0% | 59.43
| | WAFD | 03:36:39 | 28.32 | 0 | 0% | 28.32
| | WAL | 03:34:52 | 70.32 | 0 | 0% | 70.32
| | Wal-Mart | 03:30:12 | 144.61 | 0 | 0% | 144.61
| | Walt Disney | 03:30:13 | 171.1 | 0 | 0% | 171.1
| | WAT | 03:31:26 | 268.33 | 0 | 0% | 268.33
| | WB | 03:30:20 | 41.44 | 0 | 0% | 41.44
| | WBA | 03:31:41 | 48.73 | 0 | 0% | 48.73
| | WBC | 02.06.2020 03:34:24 | 136.46 | 0 | 0% | 136.46
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WBS | 03:36:40 | 51.58 | 0 | 0% | 51.58
| | WCC | 03:33:32 | 85.71 | 0 | 0% | 85.71
| | WCG | 10.02.2020 03:53:37 | 345.47 | 0 | 0% | 345.47
| | WDAY | 03:33:32 | 221.62 | 0 | 0% | 221.62
| | WDC | 03:31:12 | 51.1 | 0 | 0% | 51.1
| | WDFC | 03:35:28 | 278.4 | 0 | 0% | 278.4
| | WEC | 03:31:42 | 89.16 | 0 | 0% | 89.16
| | WELL | 03:32:07 | 63.9 | 0 | 0% | 63.9
| | WERN | 03:33:33 | 41.94 | 0 | 0% | 41.94
| | WEX | 03:33:33 | 201.03 | 0 | 0% | 201.03
| | WFC | 03:30:38 | 31.99 | 0 | 0% | 31.99
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WGO | 03:33:58 | 64.65 | 0 | 0% | 64.65
| | WH | 03:32:13 | 59.94 | 0 | 0% | 59.94
| | WHD | 03:33:33 | 28.18 | 0 | 0% | 28.18
| | WHR | 03:31:12 | 193.03 | 0 | 0% | 193.03
| | WING | 03:33:33 | 144.95 | 0 | 0% | 144.95
| | WIRE | 03:35:52 | 61.11 | 0 | 0% | 61.11
| | WISH | 03:36:56 | 25.1 | 0 | 0% | 25.1
| | WK | 03:34:52 | 97.11 | 0 | 0% | 97.11
| | WLH | 06.03.2020 04:03:45 | 23.23 | 0 | 0% | 23.23
| | WLK | 03:32:47 | 85.61 | 0 | 0% | 85.61
| | WLTW | 03:31:58 | 206.65 | 0 | 0% | 206.65
| | WM | 03:30:38 | 114.65 | 0 | 0% | 114.65
| | WMB | 03:30:39 | 22.6 | 0 | 0% | 22.6
| | WOR | 03:33:33 | 56.22 | 0 | 0% | 56.22
| | WORK | 03:36:08 | 41.78 | 0 | 0% | 41.78
| | WRB | 03:35:28 | 66.1 | 0 | 0% | 66.1
| | WRK | 03:31:26 | 45.35 | 0 | 0% | 45.35
| | WRLD | 03:34:52 | 141.05 | 0 | 0% | 141.05
| | WSC | 03:35:40 | 26.5 | 0 | 0% | 26.5
| | WSM | 03:32:47 | 124.86 | 0 | 0% | 124.86
| | WSO | 03:32:47 | 236.98 | 0 | 0% | 236.98
| | WST | 03:35:28 | 299.41 | 0 | 0% | 299.41
| | WTFC | 03:35:29 | 68.3 | 0 | 0% | 68.3
| | WTRG | 03:36:40 | 46.15 | 0 | 0% | 46.15
| | WTS | 03:33:11 | 129.21 | 0 | 0% | 129.21
| | WTTR | 03:34:21 | 5.78 | 0 | 0% | 5.78
| | WU | 03:31:13 | 21.92 | 0 | 0% | 21.92
| | WW | 03:36:40 | 26.24 | 0 | 0% | 26.24
| | WWD | 03:33:11 | 122.77 | 0 | 0% | 122.77
| | WWE | 03:33:33 | 50.83 | 0 | 0% | 50.83
| | WWW | 03:33:33 | 31.76 | 0 | 0% | 31.76
| | WY | 03:31:42 | 32.26 | 0 | 0% | 32.26
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 03:32:14 | 47.42 | 0 | 0% | 47.42
| | WYNN | 03:31:42 | 106 | 0 | 0% | 106
| | XAR | 03:32:33 | 118.33 | 0 | 0% | 118.33
| | XBI | 03:35:09 | 151.5 | 0 | 0% | 151.5
| | XEC | 03:31:42 | 46.57 | 0 | 0% | 46.57
| | XEL | 03:31:42 | 64.69 | 0 | 0% | 64.69
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 03:32:10 | 75.4 | 0 | 0% | 75.4
| | XLE | 03:32:09 | 42.69 | 0 | 0% | 42.69
| | XLF | 03:32:07 | 30.91 | 0 | 0% | 30.91
| | XLI | 03:32:09 | 88.51 | 0 | 0% | 88.51
| | XLK | 03:32:09 | 127.33 | 0 | 0% | 127.33
| | XLNX | 03:31:26 | 136.52 | 0 | 0% | 136.52
| | XLP | 03:32:10 | 65.6 | 0 | 0% | 65.6
| | XLRE | 03:32:10 | 36.32 | 0 | 0% | 36.32
| | XLRN | 03:34:52 | 125 | 0 | 0% | 125
| | XLU | 03:32:09 | 63.05 | 0 | 0% | 63.05
| | XLV | 03:32:10 | 116.67 | 0 | 0% | 116.67
| | XLY | 03:36:27 | 165.25 | 0 | 0% | 165.25
| | XNCR | 03:34:52 | 48.46 | 0 | 0% | 48.46
| | XOP | 03:35:17 | 69.15 | 0 | 0% | 69.15
| | XP | 03:36:40 | 40.96 | 0 | 0% | 40.96
| | XPO | 03:32:47 | 118.86 | 0 | 0% | 118.86
| | XRAY | 03:31:42 | 58.82 | 0 | 0% | 58.82
| | XRX | 03:34:21 | 22.62 | 0 | 0% | 22.62
| | XS0191754729 | 03:32:24 | 145 | 0 | 0% | 145
| | XS0304274599 | 03:32:25 | 107.8 | 0 | 0% | 107.8
| | XS0559915961 | 03:32:25 | 70 | 0 | 0% | 70
| | XS0848530977 | 03:32:26 | 105.6 | 0 | 0% | 105.6
| | XS0885736925 | 03:32:28 | 113.6 | 0 | 0% | 113.6
| | XS0893212398 | 03:32:23 | 106.05 | 0 | 0% | 106.05
| | XS0935311240 | 03:32:26 | 70 | 0 | 0% | 70
| | XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| | XS1319813769 | 03:32:26 | 70 | 0 | 0% | 70
| | XS1577953174 | 03:32:26 | 70 | 0 | 0% | 70
| | XS1603335610 | 03:32:26 | 108.85 | 0 | 0% | 108.85
| | XS1693971043 | 03:32:26 | 106.6 | 0 | 0% | 106.6
| | XS1752568144 | 03:32:26 | 100 | 0 | 0% | 100
| | XYL | 03:30:39 | 103.5 | 0 | 0% | 103.5
| | Y | 03:33:58 | 606.09 | 0 | 0% | 606.09
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 03:32:35 | 68.6 | 0 | 0% | 68.6
| | YELP | 03:33:33 | 31.02 | 0 | 0% | 31.02
| | YETI | 03:34:52 | 70.9 | 0 | 0% | 70.9
| | YEXT | 03:34:52 | 16.54 | 0 | 0% | 16.54
| | YUM | 03:31:26 | 107.2 | 0 | 0% | 107.2
| | YUMC | 03:35:29 | 57.55 | 0 | 0% | 57.55
| | YY | 03:35:13 | 89.77 | 0 | 0% | 89.77
| | Z | 03:34:21 | 136.58 | 0 | 0% | 136.58
| | ZBH | 03:31:26 | 160.12 | 0 | 0% | 160.12
| | ZBRA | 03:32:48 | 406.32 | 0 | 0% | 406.32
| | ZEN | 03:33:34 | 143.32 | 0 | 0% | 143.32
| | ZG | 03:34:21 | 144.2 | 0 | 0% | 144.2
| | ZGNX | 03:34:52 | 18.78 | 0 | 0% | 18.78
| | ZI | 03:36:40 | 45.34 | 0 | 0% | 45.34
| | ZION | 03:31:42 | 49.14 | 0 | 0% | 49.14
| | ZM | 03:34:21 | 385.3 | 0 | 0% | 385.3
| | ZNH | 03:32:19 | 27.89 | 0 | 0% | 27.89
| | ZS | 03:33:58 | 210.21 | 0 | 0% | 210.21
| | ZTS | 03:31:42 | 160.41 | 0 | 0% | 160.41
| | ZUMZ | 03:34:52 | 45 | 0 | 0% | 45
| | ZUO | 03:34:21 | 13.8 | 0 | 0% | 13.8
| | ZYNE | 03:34:52 | 3.62 | 0 | 0% | 3.62
| | ZYXI | 03:34:52 | 16.6 | 0 | 0% | 16.6
| | Тикер | Время | Цена | Пред закр |
|---|
|
