Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
181026.05.2022 04:51:1612.4800%12.48
1COV@DE26.05.2022 04:53:2444.3200%44.32
A01:11:08131+0.45+0.34%130.55
AABA30.10.2019 03:43:2970.800%70.8
AAL01:33:5218.1200%18.12
AAN01:03:2818.61−0.22−1.17%18.83
AAON27.05.2022 22:59:1353.09+0.36+0.68%52.73
AAP27.05.2022 23:00:06193.05+2.49+1.31%190.56
AAWW26.05.2022 04:55:3471.0300%71.03
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie01:43:22148.24−1.76−1.17%150
ABC27.05.2022 23:29:25157.35+0.45+0.29%156.9
ABCL00:53:337.9+0.05+0.64%7.85
ABG27.05.2022 22:59:42184.89+6.55+3.67%178.34
ABMD27.05.2022 23:00:10266.34+5.81+2.23%260.53
ABNB01:35:02120.52+0.02+0.02%120.5
ABT27.05.2022 23:33:02116.7+1.83+1.59%114.87
ACAD01:12:3016.83−0.18−1.06%17.01
ACC26.05.2022 04:55:4464.7500%64.75
ACGL27.05.2022 23:00:0647.46+0.47+1.00%46.99
ACH01:40:3511.03+0.13+1.19%10.9
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW27.05.2022 22:59:5926.35+0.01+0.04%26.34
ACLS01:08:4062.4+0.09+0.14%62.31
ACM27.05.2022 22:59:4971.26+1.59+2.28%69.67
ACMR00:52:4014.98−0.01−0.07%14.99
ACN27.05.2022 23:29:45300.52+9.47+3.25%291.05
ADBE01:18:22428.36−0.64−0.15%429
ADI27.05.2022 23:05:42167.22+2.67+1.62%164.55
ADM01:43:4588.7+0.69+0.78%88.01
ADNT26.05.2022 04:55:4433.6300%33.63
ADP27.05.2022 23:00:07224.66+6.02+2.75%218.64
ADPT00:42:128.3+0.14+1.72%8.16
ADS06.04.2022 04:41:3858.0800%58.08
ADS@DE26.05.2022 04:53:2419900%199
ADSK01:44:37210.05−1.46−0.69%211.51
ADUS27.05.2022 22:59:4283.87−3.22−3.70%87.09
AEE27.05.2022 23:00:0396.55+0.45+0.47%96.1
AEIS27.05.2022 22:58:5282.24+3.32+4.21%78.92
AEM27.05.2022 23:00:0354.06+0.35+0.65%53.71
AEO01:39:3713.15−0.1−0.75%13.25
AER27.05.2022 23:00:0449+1.54+3.24%47.46
AERI01:39:495.44−0.02−0.37%5.46
AES27.05.2022 22:59:4522.43+0.23+1.04%22.2
AET19.12.2018 08:52:02207.7500%207.75
AFG27.05.2022 22:59:40138.18+2.13+1.57%136.05
AFKS27.05.2022 18:25:4912.8−0.06−0.47%12.86
AFL27.05.2022 23:00:0360.41+1.5+2.55%58.91
AFMD01:10:373.2300%3.23
AFRM01:33:0030.5+3.68+13.72%26.82
AFX@DE26.05.2022 04:53:2512800%128
AGCO27.05.2022 23:00:03127.65+3.36+2.70%124.29
AGG26.05.2022 04:57:29101.5700%101.57
AGIO27.05.2022 23:49:5819.99+0.41+2.09%19.58
AGN13.05.2020 04:12:08193.0200%193.02
AGNC01:16:2912.16−0.02−0.16%12.18
AI01:21:4319.72−0.01−0.05%19.73
AIG27.05.2022 23:01:1859.02+1.36+2.36%57.66
AIMT15.10.2020 03:48:5734.4900%34.49
AIN27.05.2022 22:59:3986.21+2.04+2.42%84.17
AIR01:05:3148.78−0.92−1.85%49.7
AIRC27.05.2022 23:00:0445.54+0.95+2.13%44.59
AIT27.05.2022 22:59:58103.25+1.86+1.83%101.39
AIV01:36:456.36−0.05−0.78%6.41
AIZ27.05.2022 22:59:52181.37+0.64+0.35%180.73
AJG27.05.2022 23:54:12164.32+3.54+2.20%160.78
AJRD27.05.2022 23:17:3941.66+0.45+1.09%41.21
AKAM27.05.2022 23:00:07102.73+1.99+1.98%100.74
AKZM26.01.2022 04:36:072 00000%2 000
ALB01:35:02270.17−0.84−0.31%271.01
ALC27.05.2022 23:00:0475.11+1.26+1.71%73.85
Alcoa Inc01:43:5564.47+2.27+3.65%62.2
ALE27.05.2022 23:07:5461.97+0.39+0.63%61.58
ALEB0115.01.2018 07:47:599900%99
ALEC27.05.2022 22:59:589.19+0.2+2.22%8.99
ALFA26.05.2022 04:48:3160.500%60.5
ALFA042105.05.2021 04:00:51161.500%161.5
ALFA043026.05.2022 04:52:03105.0500%105.05
ALFAperp26.05.2022 04:48:2110400%104
ALFAperp022208.02.2022 04:38:1399.9500%99.95
ALG27.05.2022 22:59:17117.31+0.14+0.12%117.17
ALGN27.05.2022 23:45:58279.2+2.62+0.95%276.58
ALGT27.05.2022 23:00:07151.47+7.55+5.25%143.92
Alibaba01:44:4293.52−0.82−0.87%94.34
ALIT27.05.2022 22:58:427.99−0.07−0.87%8.06
ALK01:13:1548.65+0.25+0.52%48.4
ALL27.05.2022 23:00:03136.89+3.06+2.29%133.83
ALLE27.05.2022 23:03:06113.54+2.5+2.25%111.04
ALLK01:20:452.76+0.08+2.99%2.68
ALLO01:42:058+0.13+1.65%7.87
ALLY00:25:1243.18+0.05+0.12%43.13
ALNY27.05.2022 22:59:59127.91+2.01+1.60%125.9
ALRM27.05.2022 22:59:5465.47+1.04+1.61%64.43
ALSN27.05.2022 23:57:5439.79+0.8+2.05%38.99
ALTR27.05.2022 22:59:5455.09+1.91+3.59%53.18
ALV27.05.2022 22:59:5877.53−0.58−0.74%78.11
ALV@DE26.05.2022 04:54:32190.7300%190.73
ALXN23.07.2021 03:54:21180.4900%180.49
ALXO27.05.2022 22:59:478.04+0.02+0.25%8.02
AMAT00:55:51118.85−0.63−0.53%119.48
AMBA00:24:1489+0.9+1.02%88.1
AMCR00:24:0813.3+0.03+0.23%13.27
AMCX01:03:0739.39−0.14−0.35%39.53
AMD01:42:29102.36+2.69+2.70%99.67
AME27.05.2022 23:00:03122.46+1.69+1.40%120.77
AMED27.05.2022 22:59:56117.53+0.82+0.70%116.71
AMEH27.05.2022 22:59:5436.6+0.41+1.13%36.19
AMG27.05.2022 22:59:54134.24+2.2+1.67%132.04
AMGN27.05.2022 23:06:36254.99+1.35+0.53%253.64
AMH27.05.2022 23:03:2438.2+0.53+1.41%37.67
AMN27.05.2022 22:59:4995.62+0.43+0.45%95.19
AMP27.05.2022 22:59:52278.39+5.02+1.84%273.37
AMSF27.05.2022 22:59:5849.96−0.16−0.32%50.12
AMT27.05.2022 23:00:03260.96+3.96+1.54%257
AMTC11.05.2018 08:49:16100%1
AMTI01:17:353.3700%3.37
AMWD27.05.2022 23:17:0653.06+0.62+1.18%52.44
AMZN01:44:542 306.52+60.68+2.70%2 245.84
AN27.05.2022 22:59:59122.11+4.09+3.47%118.02
ANAB01:04:0118.92−0.19−0.99%19.11
ANDE01:30:5537.15+0.24+0.65%36.91
ANDV03.10.2018 08:47:49157.100%157.1
ANET01:03:05105.8500%105.85
ANF01:35:0722.13−0.31−1.38%22.44
ANGI01:30:045.76+0.07+1.23%5.69
ANGL26.05.2022 04:56:5531.0800%31.08
ANIK27.05.2022 22:59:5822.01+0.26+1.20%21.75
ANIP27.05.2022 22:58:4230.98+0.32+1.04%30.66
ANSS00:23:36262.65−1.94−0.73%264.59
ANTM26.05.2022 04:46:54493.7500%493.75
AOBC02.06.2020 03:35:5511.8200%11.82
AON27.05.2022 22:59:52281.63+9.46+3.48%272.17
AORT27.05.2022 22:59:2819.44+0.16+0.83%19.28
AOS27.05.2022 23:29:4561.1+1.28+2.14%59.82
AOUT01:04:4711.84+0.13+1.11%11.71
APA01:22:0947.48+1.57+3.42%45.91
APAM27.05.2022 22:59:3938.64+1.31+3.51%37.33
APC16.09.2019 03:11:1473.6500%73.65
APD27.05.2022 23:00:03250.65+9.21+3.81%241.44
APEI00:34:2714.43+0.62+4.49%13.81
APH27.05.2022 23:00:0371.33+1.14+1.62%70.19
APLE01:13:1516.85−0.15−0.88%17
APLS27.05.2022 23:09:5142.96+1.09+2.60%41.87
APLT01:37:351.46−0.03−2.01%1.49
APP27.05.2022 23:29:1740.44+4.47+12.43%35.97
APPF27.05.2022 23:01:40107.74+3.6+3.46%104.14
APPH01:05:353.22−0.04−1.23%3.26
Apple01:44:27149.9+6.29+4.38%143.61
APPN01:19:2950.06+0.91+1.85%49.15
APPS01:41:0026.89+1.85+7.39%25.04
APTV27.05.2022 23:00:04104.35+2.36+2.31%101.99
APY03.06.2020 03:20:249.100%9.1
AR26.05.2022 04:55:4136.9900%36.99
ARCC00:13:3419.96+0.09+0.45%19.87
ARCT01:42:0820.8+3.77+22.14%17.03
ARE27.05.2022 23:00:04168.59+5.59+3.43%163
ARKF26.05.2022 04:57:3119.7300%19.73
ARKG26.05.2022 04:57:3132.7200%32.72
ARKK26.05.2022 04:57:3145.600%45.6
ARKQ26.05.2022 04:57:3154.7900%54.79
ARKW26.05.2022 04:57:3160.9200%60.92
ARKX26.05.2022 04:57:3214.8200%14.82
ARMK00:12:5534.34+0.64+1.90%33.7
ARNA25.02.2022 04:51:1494.1+0.01+0.01%94.09
ARNC27.05.2022 23:00:0428.04−0.3−1.06%28.34
ARQT27.05.2022 22:59:4020.96+1.3+6.61%19.66
ARVL01:40:071.7800%1.78
ARVN27.05.2022 23:05:2642.01+0.57+1.38%41.44
ARW27.05.2022 22:59:40121.27+2.28+1.92%118.99
ARWR00:01:5634.27+0.59+1.75%33.68
ASAN01:01:1623.3+0.7+3.10%22.6
ASGN27.05.2022 23:00:0695.62+1.72+1.83%93.9
ASH27.05.2022 23:11:49108.84+2.79+2.63%106.05
ASIX00:29:0946.15−0.66−1.41%46.81
ASO27.05.2022 23:00:0734.41+0.43+1.27%33.98
ASTR01:37:352.46+0.03+1.23%2.43
AT&T01:34:3521.3+0.02+0.09%21.28
ATEX27.05.2022 23:00:1042.47−0.34−0.79%42.81
ATGE27.05.2022 23:00:0432.62+0.73+2.29%31.89
ATHN15.03.2019 08:57:04134.900%134.9
ATKR27.05.2022 23:00:04107.72+3.62+3.48%104.1
ATNI27.05.2022 22:59:5844.17−0.75−1.67%44.92
ATR27.05.2022 22:59:52108.87+2.27+2.13%106.6
ATRA01:22:555.19−0.04−0.76%5.23
ATRC27.05.2022 23:00:0142.05+0.22+0.53%41.83
ATRI27.05.2022 22:12:45629.38+1.38+0.22%628
ATRO27.05.2022 23:46:4910.5+0.17+1.65%10.33
ATUS00:46:2411.88+0.33+2.86%11.55
ATVI01:41:0078.12+0.33+0.42%77.79
AUPH27.05.2022 23:00:0611.93+0.36+3.11%11.57
AVA27.05.2022 23:47:0544.98+1.18+2.69%43.8
AVAV00:38:3697+1.05+1.09%95.95
AVB27.05.2022 22:59:52210.83+4.13+2.00%206.7
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO01:18:39584.76−0.39−0.07%585.15
AVIR27.05.2022 23:52:378.18+0.6+7.92%7.58
AVLR27.05.2022 23:00:0486.17+4.63+5.68%81.54
AVNS27.05.2022 22:59:5028.7+0.54+1.92%28.16
AVNT27.05.2022 22:59:5949.74+0.18+0.36%49.56
AVP27.02.2020 04:08:385.6600%5.66
AVT27.05.2022 23:00:0648.28+0.76+1.60%47.52
AVTR27.05.2022 22:59:5432.98+1.6+5.10%31.38
AVY27.05.2022 22:59:52173.6+4.71+2.79%168.89
AWH01:30:380.53+0.01+1.92%0.52
AWI27.05.2022 22:59:5983.9+1.3+1.57%82.6
AWK01:15:11152+0.5+0.33%151.5
AWR00:35:5879.3+0.1+0.13%79.2
AX27.05.2022 22:59:4238.69+0.64+1.68%38.05
AXE24.06.2020 03:40:2397.800%97.8
AXGN00:49:109.56−0.16−1.65%9.72
AXNX27.05.2022 22:59:4252.3+1.99+3.96%50.31
AXON27.05.2022 22:59:58102.51+3.95+4.01%98.56
AXP00:28:28169.85+0.13+0.08%169.72
AXSM01:42:2126.48+1.66+6.69%24.82
AXTA27.05.2022 22:59:5927.8+0.97+3.62%26.83
AYI27.05.2022 22:59:54177.82+3.37+1.93%174.45
AYX01:11:0256.8+1.68+3.05%55.12
AZEK27.05.2022 23:00:0421.66+0.35+1.64%21.31
AZN01:44:2867.51+0.01+0.01%67.5
AZO27.05.2022 23:49:262 062.25+27.97+1.37%2 034.28
AZPN27.05.2022 23:00:01197.73+5.49+2.86%192.24
AZTA27.05.2022 22:59:4577.77+5.37+7.42%72.4
BAB26.05.2022 04:48:1827.6800%27.68
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH27.05.2022 22:59:4086.85+0.13+0.15%86.72
BALL27.05.2022 23:55:3473.49+1.11+1.53%72.38
BAM26.05.2022 04:55:4255.7800%55.78
BAND01:21:2922.69−0.27−1.18%22.96
Bank of America01:36:3237.08+0.42+1.15%36.66
BAP26.05.2022 04:55:42132.8200%132.82
BAS@DE26.05.2022 04:54:3255.4100%55.41
BAST26.05.2022 04:45:396 00000%6 000
BAX27.05.2022 23:31:5675.59−0.53−0.70%76.12
BAYN@DE26.05.2022 04:53:2447.0300%47.03
BBBY01:44:129.26+0.6+6.93%8.66
BBIO01:11:427.07−0.17−2.35%7.24
BBSI27.05.2022 22:59:5974.23+0.09+0.12%74.14
BBT31.12.2019 04:40:2854.2400%54.24
BBWI27.05.2022 23:03:1542.45−0.35−0.82%42.8
BBY01:11:1384.68+0.69+0.82%83.99
BC27.05.2022 22:59:5275.66+0.4+0.53%75.26
BCO27.05.2022 22:59:5461.43+1.05+1.74%60.38
BCPC27.05.2022 22:59:59126.9−0.15−0.12%127.05
BCR09.02.2018 08:09:53332.4200%332.42
BDC27.05.2022 22:59:5857.51+1.8+3.23%55.71
BDTX01:38:091.64−0.04−2.38%1.68
BDX27.05.2022 23:00:23254.46−0.48−0.19%254.94
BE26.05.2022 04:55:4615.1300%15.13
BEAM00:28:5536−0.07−0.19%36.07
BEAT11.02.2021 03:28:3771.7800%71.78
BECN27.05.2022 23:00:0161.21+1.37+2.29%59.84
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022326.05.2022 04:52:079700%97
BEL023126.05.2022 04:58:117500%75
BEL062726.05.2022 04:52:058600%86
BEN00:03:5627.47+0.26+0.96%27.21
BERY27.05.2022 22:59:5659.1+0.74+1.27%58.36
BEST_dvpN/AN/AN/AN/AN/A
BF B27.05.2022 22:59:3366.54+0.87+1.32%65.67
BFAM27.05.2022 22:59:4290.9+1.87+2.10%89.03
BFH27.05.2022 22:59:5954.6+2.62+5.04%51.98
BFYT26.08.2020 03:30:383100%31
BG26.05.2022 04:55:37115.2300%115.23
BGS00:46:3122.77−0.1−0.44%22.87
BH27.05.2022 22:25:00132.32+3.32+2.57%129
BHF27.05.2022 22:59:5249.68+1.23+2.54%48.45
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BHRN013326.05.2022 04:56:4090.7300%90.73
BID11.11.2019 03:12:2956.9900%56.99
BIDU01:33:15139.26+0.15+0.11%139.11
BIG01:43:2827.31−3.73−12.02%31.04
BIGC27.05.2022 23:00:1019.59+0.68+3.60%18.91
BIIB00:42:30205.96−0.64−0.31%206.6
BILI01:44:2021.21+0.02+0.09%21.19
BILL01:36:56125.4+0.39+0.31%125.01
BIO27.05.2022 23:03:17547.25+27.9+5.37%519.35
BJ00:03:0959+1.83+3.20%57.17
BJRI01:32:0527+0.72+2.74%26.28
BK01:12:1046.6+0.12+0.26%46.48
BKI27.05.2022 23:00:0468.68−0.79−1.14%69.47
BKNG01:31:512 263.71−1.5−0.07%2 265.21
BKR01:23:1437.39+0.01+0.03%37.38
BKU27.05.2022 23:00:0442.17+0.56+1.35%41.61
BL27.05.2022 23:00:0672.94−0.28−0.38%73.22
BLD27.05.2022 22:59:52200.02+0.81+0.41%199.21
BLDR27.05.2022 23:00:0366.76+0.86+1.31%65.9
BLI00:51:304.91+0.22+4.69%4.69
BLK00:41:01670+22.22+3.43%647.78
BLKB27.05.2022 22:59:5463.44+1.15+1.85%62.29
BLL12.05.2022 04:35:3776.6700%76.67
BLMN27.05.2022 23:16:1221.56−0.03−0.14%21.59
BLNK01:23:1816.66+1.1+7.07%15.56
BLUE01:44:403.22−0.02−0.62%3.24
BLZE27.05.2022 22:58:216.13+0.06+0.99%6.07
BMCH12.01.2021 03:55:3955.4100%55.41
BMI27.05.2022 22:58:2179.22+2.69+3.51%76.53
BMRN27.05.2022 23:00:1080.97+2.07+2.62%78.9
BMW@DE26.05.2022 04:53:2480.5500%80.55
BMY01:17:2476.35+0.46+0.61%75.89
BNDX26.05.2022 04:53:5250.2700%50.27
BNGO01:01:101.72+0.04+2.38%1.68
BNS26.05.2022 04:55:4363.7200%63.72
BOEING01:39:16132.35+4.36+3.41%127.99
BOH27.05.2022 22:59:5879.36+0.49+0.62%78.87
BOKF27.05.2022 22:59:3385.65+0.32+0.38%85.33
BOLD19.02.2020 03:43:0459.9800%59.98
BOND26.05.2022 04:53:5196.4500%96.45
BOOT01:33:4780.88−0.32−0.39%81.2
BOSS@DE26.05.2022 04:54:3250.7800%50.78
BOTZ26.05.2022 04:54:4123.2200%23.22
BOX00:46:0326.96−0.39−1.43%27.35
BPMC27.05.2022 22:59:5856.24+0.11+0.20%56.13
BR27.05.2022 22:59:58146.76+2.52+1.75%144.24
BRBR27.05.2022 22:59:3326.11−0.01−0.04%26.12
BRC27.05.2022 22:59:5949.95+1.1+2.25%48.85
BRK B00:13:06320+6.87+2.19%313.13
BRKR27.05.2022 22:58:5764.18+3.92+6.51%60.26
BRKS02.12.2021 04:34:1011200%112
BRO27.05.2022 23:00:0359.95+1.95+3.36%58
BRX27.05.2022 23:00:0424.5+0.48+2.00%24.02
BSX27.05.2022 23:42:4341.18+1.1+2.74%40.08
BSY27.05.2022 23:00:0733.96+1.03+3.13%32.93
BTAI01:35:5912.11+0.03+0.25%12.08
BTI01:43:1344.39−0.55−1.22%44.94
BUD27.05.2022 23:00:0656.65+0.08+0.14%56.57
BURL27.05.2022 23:38:47171.4−3.35−1.92%174.75
BVB@DE26.05.2022 04:54:323.6500%3.65
BWA27.05.2022 23:00:0339.73+0.12+0.30%39.61
BWXT27.05.2022 22:59:2851.75+0.82+1.61%50.93
BX00:14:10121.1+0.1+0.08%121
BXP27.05.2022 22:59:47112.66+2.85+2.60%109.81
BYD26.05.2022 04:55:4558.3500%58.35
BYND01:34:0828.66+1.75+6.50%26.91
BYSI01:44:171.33+0.15+12.71%1.18
BZUN01:38:409.25−0.59−6.00%9.84
C01:24:3053.7−0.38−0.70%54.08
CA23.01.2019 08:52:1344.4400%44.44
CABO27.05.2022 22:58:521 285.47+6.44+0.50%1 279.03
CACC27.05.2022 22:59:52589.21+4.46+0.76%584.75
CACI27.05.2022 22:59:50284.78+7.23+2.60%277.55
CAG27.05.2022 23:12:3033.14−0.11−0.33%33.25
CAH00:08:1757.69−0.79−1.35%58.48
CALM00:28:2548.16+0.16+0.33%48
CAR26.05.2022 04:55:39255.8600%255.86
CARA01:41:158.15−0.15−1.81%8.3
CARG27.05.2022 23:00:0725.79+0.4+1.58%25.39
CARR01:26:0240.5+0.3+0.75%40.2
CARS27.05.2022 22:57:3810.58+0.42+4.13%10.16
CASY27.05.2022 22:59:59209.83+2.64+1.27%207.19
Caterpillar01:27:52217.5+0.1+0.05%217.4
CB27.05.2022 23:00:03210.89+2.82+1.36%208.07
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM27.05.2022 17:03:055.58−0.01−0.18%5.59
CBOM0224EU26.05.2022 04:50:1197.6900%97.69
CBPO22.04.2021 03:55:01119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE27.05.2022 23:03:2484.05+2.49+3.05%81.56
CBRL27.05.2022 23:00:01105.25+1.03+0.99%104.22
CBS27.12.2019 04:26:2440.4100%40.41
CBSH27.05.2022 23:00:0668.75+0.46+0.67%68.29
CBU27.05.2022 22:59:4766.33+0.69+1.05%65.64
CC27.05.2022 23:35:3243.7+0.72+1.68%42.98
CCEP26.05.2022 04:55:3948.7100%48.71
CCI27.05.2022 23:00:03193.39+4.95+2.63%188.44
CCJ01:43:0625.29−0.01−0.04%25.3
CCK27.05.2022 23:35:53106.72+3.12+3.01%103.6
CCL01:44:3914.28+0.97+7.29%13.31
CCMP27.05.2022 23:00:01178.18+4.68+2.70%173.5
CCOI27.05.2022 22:59:5961.41+1.2+1.99%60.21
CCS27.05.2022 22:59:5954.72+0.63+1.16%54.09
CCSI27.05.2022 23:52:3749.19−0.5−1.01%49.69
CCXI01:39:0323.29+0.19+0.82%23.1
CDK00:49:0854.44−0.02−0.04%54.46
CDLX27.05.2022 22:59:4327.63+1.01+3.79%26.62
CDNA27.05.2022 22:59:5626.17+1.89+7.78%24.28
CDNS27.05.2022 23:00:06156.24+7.59+5.11%148.65
CDW27.05.2022 22:59:59170.97+4.58+2.75%166.39
CE27.05.2022 23:03:17159.21+2.77+1.77%156.44
CEA00:43:4817.48+0.29+1.69%17.19
CEG27.05.2022 23:30:0466.37+4.34+7.00%62.03
CELG27.12.2019 04:26:33109.2500%109.25
CEMB26.05.2022 04:56:5544.4300%44.43
CENT27.05.2022 22:59:4345.78+0.35+0.77%45.43
CENTA27.05.2022 22:59:5243.09+0.4+0.94%42.69
CERN27.05.2022 23:00:0794.68+0.16+0.17%94.52
CEVA27.05.2022 22:59:5937.19+1.4+3.91%35.79
CF01:44:1995.4−0.18−0.19%95.58
CFG01:15:1441.5+0.63+1.54%40.87
CFLT27.05.2022 23:00:0721.36+1.57+7.93%19.79
CFR27.05.2022 22:59:50125.52+0.8+0.64%124.72
CFX07.04.2022 04:59:1440.800%40.8
CGEN01:44:351.88−0.02−1.05%1.9
CGNT27.05.2022 23:42:437.16−0.05−0.69%7.21
CGNX27.05.2022 22:58:3649.3+2.69+5.77%46.61
CHA11.06.2021 03:41:5825.2700%25.27
CHCO27.05.2022 22:59:4283+0.84+1.02%82.16
CHD27.05.2022 23:39:0590.4−0.34−0.37%90.74
CHDN27.05.2022 22:59:58203.99+6.64+3.36%197.35
CHE27.05.2022 22:59:54496.6−6.9−1.37%503.5
CHEF27.05.2022 22:57:4435.75+0.24+0.68%35.51
Chesapeake23.04.2021 03:50:484.5800%4.58
Chevron01:35:32178.33+1.8+1.02%176.53
CHGG00:07:3519.19+0.66+3.56%18.53
CHH27.05.2022 22:59:47129.48+1.33+1.04%128.15
CHHG062426.05.2022 04:56:3999.4200%99.42
CHII26.05.2022 04:55:3212.9600%12.96
CHKP27.05.2022 23:41:56125.95+1.28+1.03%124.67
CHL11.06.2021 03:39:1127.1600%27.16
CHMF102226.05.2022 04:48:217000%70
CHNG27.05.2022 23:00:0623.8+0.54+2.32%23.26
CHPT01:24:1813.49+0.03+0.22%13.46
CHRW27.05.2022 23:00:06107.45−0.18−0.17%107.63
CHTR27.05.2022 23:19:27511+4.28+0.84%506.72
CHWA052626.05.2022 04:56:4096.9200%96.92
CHWY00:01:1727.12+1.44+5.61%25.68
CHX27.05.2022 23:00:1023.4+1.04+4.65%22.36
CI27.05.2022 23:00:04272.4+3.06+1.14%269.34
CIAN26.05.2022 04:57:433.400%3.4
CIBR26.05.2022 04:53:5443.100%43.1
CIEN00:58:3151.5−0.55−1.06%52.05
CINF00:03:06128.35+1.49+1.17%126.86
Cisco01:44:2045.71+0.46+1.02%45.25
CL27.05.2022 23:36:3778.72+0.06+0.08%78.66
CLDR13.10.2021 03:58:4815.9900%15.99
CLDT27.05.2022 22:56:1012.87+0.39+3.13%12.48
CLF01:44:1624.66−0.01−0.04%24.67
CLGX08.06.2021 03:35:3179.8200%79.82
CLH27.05.2022 22:59:5893.43+2.39+2.63%91.04
CLOV01:44:342.7−0.03−1.10%2.73
CLR00:59:3669.25+0.23+0.33%69.02
CLSK01:44:365.8+0.11+1.93%5.69
CLVS26.05.2022 04:55:430.9900%0.99
CLVT27.05.2022 23:00:0414.9+0.9+6.43%14
CLX27.05.2022 22:59:54148.71+1.25+0.85%147.46
CMA27.05.2022 22:59:5882.83+0.68+0.83%82.15
CMC00:51:5641.39+0.09+0.22%41.3
CMCO27.05.2022 23:00:0733.67+3.25+10.68%30.42
CMCSA01:12:0444.28+0.04+0.09%44.24
CMD07.06.2021 03:34:1281.3800%81.38
CME27.05.2022 23:28:51199.95+2.28+1.15%197.67
CMG27.05.2022 22:59:471 402.39+59.46+4.43%1 342.93
CMI27.05.2022 23:00:01207.96+3.94+1.93%204.02
CMP27.05.2022 22:58:4645.5+0.04+0.09%45.46
CMS27.05.2022 23:03:3571.47+0.51+0.72%70.96
CNC01:25:3983.33−1.07−1.27%84.4
CNHI27.05.2022 23:00:0614.9+0.29+1.98%14.61
CNI27.05.2022 23:00:04114.06+1.36+1.21%112.7
CNK01:44:0416.88−0.12−0.71%17
CNMD27.05.2022 22:59:47115.95+0.49+0.42%115.46
CNP27.05.2022 23:06:1332.44+0.42+1.31%32.02
CNS27.05.2022 22:59:3177.13+2.47+3.31%74.66
CNST19.07.2021 04:40:4133.9500%33.95
CNX01:01:3522.55+0.24+1.08%22.31
CNXC27.05.2022 23:37:34157+5.95+3.94%151.05
CNXN27.05.2022 22:59:5044.54+0.32+0.72%44.22
COF27.05.2022 23:00:04126.46+2.01+1.62%124.45
COFS27.05.2022 22:59:1021.64+0.34+1.60%21.3
COG06.10.2021 04:01:0922.3500%22.35
COH02.11.2017 07:39:1640.9500%40.95
COHR26.05.2022 04:50:15266.1100%266.11
COIN01:44:2975.22+5.82+8.39%69.4
COKE00:56:31570+11+1.97%559
COL19.12.2018 08:51:31142.400%142.4
COLD27.05.2022 22:59:3727.72+0.71+2.63%27.01
COLM27.05.2022 23:00:0777.25+1.49+1.97%75.76
CON@DE26.05.2022 04:54:3366.6700%66.67
CONE30.03.2022 04:45:3790.500%90.5
COO27.05.2022 22:59:52352.12+5.89+1.70%346.23
COP01:35:16114.62−0.06−0.05%114.68
COR30.12.2021 04:25:27169.9100%169.91
CORR01:34:332.69−0.01−0.37%2.7
CORT27.05.2022 23:00:0721+0.84+4.17%20.16
COST01:31:08471.3+0.3+0.06%471
COTY01:40:136.96−0.03−0.43%6.99
COUP27.05.2022 23:56:3972.75+3.13+4.50%69.62
COUR00:02:3616.98+0.36+2.17%16.62
COWN27.05.2022 23:00:0726.42+0.02+0.08%26.4
CP27.05.2022 23:00:0471.24+1.3+1.86%69.94
CPB00:27:2048.22+0.15+0.31%48.07
CPNG01:23:0213.25−0.16−1.19%13.41
CPRI27.05.2022 23:00:0647.57+1.79+3.91%45.78
CPRT27.05.2022 23:00:07116.69+1.75+1.52%114.94
CPS01:15:275.54−0.05−0.89%5.59
CPT27.05.2022 23:00:01144.9+2.63+1.85%142.27
CQQQ26.05.2022 04:48:1840.5700%40.57
CR27.05.2022 23:00:0195.45+1.43+1.52%94.02
CRCM17.03.2020 05:08:331500%15
CRDR022626.05.2022 04:56:2923.3200%23.32
CREE06.10.2021 04:05:2279.9800%79.98
CRI27.05.2022 22:59:2877.22−1.23−1.57%78.45
CRL27.05.2022 22:59:46244.37+16.13+7.07%228.24
CRM01:41:08165.16+0.54+0.33%164.62
CRMT27.05.2022 23:16:26112+7.08+6.75%104.92
CRNC00:55:5131.06−1−3.12%32.06
CROX01:44:2056.28+2.53+4.71%53.75
CRS01:07:0036.11−0.02−0.06%36.13
CRSP00:14:3857.29−0.91−1.56%58.2
CRSR27.05.2022 22:59:1816.32+0.56+3.55%15.76
CRTX01:44:082.69−0.02−0.74%2.71
CRUS27.05.2022 22:59:5981.34+1.79+2.25%79.55
CRVL27.05.2022 22:59:54152.54−1.06−0.69%153.6
CRWD01:43:06167.4+0.49+0.29%166.91
CSGP27.05.2022 22:59:5861.5+2.33+3.94%59.17
CSGS27.05.2022 22:59:4261.47+0.52+0.85%60.95
CSII27.05.2022 22:58:3016.08−0.15−0.92%16.23
CSL27.05.2022 22:59:50253.56+3.7+1.48%249.86
CSOD20.10.2021 04:30:2557.3700%57.37
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI27.05.2022 22:59:59107.31+0.43+0.40%106.88
CSX27.05.2022 23:00:1632.03+0.28+0.88%31.75
CTAS27.05.2022 22:59:56396.97+12.23+3.18%384.74
CTB10.06.2021 03:33:5660.2600%60.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT27.05.2022 23:03:55105.37+4.79+4.76%100.58
CTRA01:11:0835.6+0.82+2.36%34.78
CTSH00:01:3274.8+1.72+2.35%73.08
CTVA27.05.2022 23:24:4362.94−1−1.56%63.94
CTXS27.05.2022 23:00:01100.96+0.21+0.21%100.75
CUBE27.05.2022 23:00:0645.39+1.25+2.83%44.14
CVCO27.05.2022 23:00:23220+2.12+0.97%217.88
CVET01:44:1120.66−0.13−0.63%20.79
CVGW27.05.2022 23:00:0733.3200%33.32
CVLT27.05.2022 23:00:0162.32+0.87+1.42%61.45
CVM01:21:263.49+0.4+12.94%3.09
CVNA01:16:5933.6+1.72+5.40%31.88
CVS27.05.2022 23:00:0198.05−0.4−0.41%98.45
CW27.05.2022 22:59:59144.46−0.36−0.25%144.82
CWB26.05.2022 04:48:3168.8400%68.84
CWEN27.05.2022 22:59:1636.15+0.74+2.09%35.41
CWST01:26:2373.1+0.3+0.41%72.8
CWT27.05.2022 22:59:5853.72+0.09+0.17%53.63
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYBR27.05.2022 22:59:59146.22+7.59+5.48%138.63
CYOU21.04.2020 04:14:5710.7400%10.74
CYRX00:01:0926.13+3.03+13.12%23.1
CYTK00:15:4041.72−0.15−0.36%41.87
D00:26:1984.95−0.21−0.25%85.16
DAR27.05.2022 23:00:0481.66+1.9+2.38%79.76
DASH00:24:5478.21+0.06+0.08%78.15
DB1@DE26.05.2022 04:53:25142.7400%142.74
DBI26.05.2022 04:55:4413.6900%13.69
DBK@DE26.05.2022 04:54:3310.6900%10.69
DBO26.05.2022 04:48:3118.9300%18.93
DBX00:53:3321.15+0.21+1.00%20.94
DCI27.05.2022 22:59:4952.44+0.54+1.04%51.9
DCOM28.04.2021 03:33:151 60000%1 600
DCPH00:18:1411.26−0.04−0.35%11.3
DDD01:10:5611.15−0.02−0.18%11.17
DDOG01:30:1898.25+0.15+0.15%98.1
DDS01:35:12302.3700%302.37
DE00:35:32360−2−0.55%362
DECK27.05.2022 22:59:58271.83+7.78+2.95%264.05
DELL01:07:4149.79−0.65−1.29%50.44
Delta Air Lines01:42:4442.2+0.1+0.24%42.1
DFS27.05.2022 23:00:04112.2+1.32+1.19%110.88
DG00:00:08224.76+1.15+0.51%223.61
DGS26.05.2022 04:48:1849.4100%49.41
DGX27.05.2022 22:59:52145.39+3.96+2.80%141.43
DHER@DE26.05.2022 04:54:334800%48
DHI00:52:1174.57−0.21−0.28%74.78
DHR27.05.2022 23:03:35266.49+15.54+6.19%250.95
DIA26.05.2022 04:53:52329.0700%329.07
DINO27.05.2022 22:59:5649.82+0.95+1.94%48.87
DIOD27.05.2022 22:59:5977.52+3.83+5.20%73.69
DIRP0126.05.2022 04:50:4310000%100
DIRP0226.05.2022 04:51:1310000%100
DIRP0326.05.2022 04:52:0610000%100
DISCA13.04.2022 04:31:4924.300%24.3
DISCB13.04.2022 04:35:3524.4300%24.43
DISCK13.04.2022 04:31:4924.3200%24.32
DISH00:59:1622.2−0.07−0.31%22.27
DK27.05.2022 23:20:5329.7+1.21+4.25%28.49
DKNG01:33:4214.72+0.02+0.14%14.7
DKS00:27:3684.83+0.13+0.15%84.7
DLB27.05.2022 22:59:4278.38+1.56+2.03%76.82
DLO27.05.2022 22:59:5929.29+0.29+1.00%29
DLPH09.10.2020 03:39:0917.0200%17.02
DLR27.05.2022 23:00:04141.51+2.69+1.94%138.82
DLTH27.05.2022 22:58:2612.51+0.57+4.77%11.94
DLTR00:50:08164.16−0.85−0.52%165.01
DLX27.05.2022 22:59:3024.41+0.06+0.25%24.35
DM01:37:422.07−0.06−2.82%2.13
DME022326.05.2022 04:48:22103.3500%103.35
DMNN0104.09.2021 15:59:08100N/A
DMTK00:43:337.35+0.1+1.38%7.25
DNB27.05.2022 23:00:0417.48+0.29+1.69%17.19
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI00:00:3525.2+0.9+3.70%24.3
DNMR01:33:404.71+0.02+0.43%4.69
DNOW01:32:5411.19−0.05−0.44%11.24
DOCN27.05.2022 23:57:5250.62+4.26+9.19%46.36
DOCS00:49:1335.11+0.05+0.14%35.06
DOCU01:42:0286.32−0.11−0.13%86.43
DORM27.05.2022 23:00:01101.16+0.15+0.15%101.01
DOV27.05.2022 22:59:45134.55+0.96+0.72%133.59
Dow Chemical00:24:0669.07+0.64+0.94%68.43
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE26.05.2022 04:54:3342.1500%42.15
DPZ27.05.2022 23:00:03365.91+4.33+1.20%361.58
DRE27.05.2022 23:00:0453.42+1.88+3.65%51.54
DRI00:09:36126+0.15+0.12%125.85
DRNA30.12.2021 04:25:2837.9600%37.96
DRQ27.05.2022 22:59:3031.83+1.23+4.02%30.6
DSKY26.05.2022 04:56:2813300%133
DT27.05.2022 22:59:5638.19+0.52+1.38%37.67
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE26.05.2022 04:53:2414.700%14.7
DUK26.05.2022 04:55:35111.3200%111.32
DUOL27.05.2022 23:00:0783.78−1.63−1.91%85.41
DUST26.05.2022 04:52:1714.500%14.5
DV27.05.2022 22:59:3123+0.43+1.91%22.57
DVA27.05.2022 22:59:3797.77+0.14+0.14%97.63
DVN01:33:3075.71+2.39+3.26%73.32
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE22.04.2022 05:06:2533.2400%33.24
DXC27.05.2022 23:05:0835.08+1.23+3.63%33.85
DXCM01:00:44289.98+0.9+0.31%289.08
DY27.05.2022 22:59:0894.15+1.35+1.45%92.8
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT27.05.2022 23:03:1768.36+0.83+1.23%67.53
EA01:27:41138.96+1.45+1.05%137.51
EAR27.05.2022 23:05:371.28+0.01+0.79%1.27
EAT27.05.2022 22:59:5830.52+0.7+2.35%29.82
eBay01:16:5648.81+0.25+0.51%48.56
EBIZ26.05.2022 04:57:3017.8500%17.85
EBS00:32:3435.13+3.03+9.44%32.1
ECA28.02.2020 03:36:083.7900%3.79
ECH26.05.2022 04:55:3225.9200%25.92
ECHO26.11.2021 04:16:4348.2300%48.23
ECL27.05.2022 23:03:20166.03+1.78+1.08%164.25
ECPG27.05.2022 22:59:5660.12+0.19+0.32%59.93
ED27.05.2022 23:41:11100.53+0.35+0.35%100.18
EDIT00:12:1911.56+0.5+4.52%11.06
EEFT27.05.2022 22:59:59122.25+4.25+3.60%118
EEM26.05.2022 04:48:0140.9400%40.94
EFA26.05.2022 04:48:0267.2700%67.27
EFAV26.05.2022 04:53:5266.9400%66.94
EFX27.05.2022 23:57:17205.1+4.37+2.18%200.73
EGHT01:23:537.25−0.27−3.59%7.52
EGP27.05.2022 22:59:59164.36+5.46+3.44%158.9
EGPT013226.05.2022 04:56:2986.6300%86.63
EGPT032926.05.2022 04:52:059500%95
EGPT043126.05.2022 04:52:068500%85
EGRX27.05.2022 22:59:5848.55+2.06+4.43%46.49
EHTH01:44:4210.72−0.12−1.11%10.84
EIX27.05.2022 22:59:5070.05+0.44+0.63%69.61
EL27.05.2022 23:00:03251.86+12+5.00%239.86
ELAN27.05.2022 22:59:5623.87−0.02−0.08%23.89
ELLI20.05.2019 03:43:1498.9900%98.99
ELS27.05.2022 22:59:5977.35+1.65+2.18%75.7
EMB26.05.2022 04:56:5489.3500%89.35
EMBC27.05.2022 22:59:3926.35+0.09+0.34%26.26
EME27.05.2022 22:59:52107.7+1.54+1.45%106.16
EMN27.05.2022 22:59:46109.63+1.68+1.56%107.95
EMR27.05.2022 23:03:3288.4+1.49+1.71%86.91
ENB26.05.2022 04:55:3645.4300%45.43
ENDP01:44:360.4700%0.47
ENOV27.05.2022 22:59:4766.78+1.81+2.79%64.97
ENPH01:31:28189.1+0.15+0.08%188.95
ENR01:22:5730.38+0.23+0.76%30.15
ENS27.05.2022 22:59:5470.72+1.39+2.00%69.33
ENSG27.05.2022 22:58:3382.31+1.41+1.74%80.9
ENTA27.05.2022 22:59:5939.36+0.76+1.97%38.6
ENTG27.05.2022 22:59:59112.86+5.18+4.81%107.68
ENV27.05.2022 22:59:5967.12+1.1+1.67%66.02
EOAN@DE26.05.2022 04:54:3311.7500%11.75
EOG01:35:02134.3−2.56−1.87%136.86
EPAM27.05.2022 23:42:02340+19.35+6.03%320.65
EPAY17.05.2022 05:03:2956.6900%56.69
EPC27.05.2022 22:59:4336.75−0.04−0.11%36.79
EQIX27.05.2022 22:59:56693.5+10.48+1.53%683.02
EQT01:23:5048.5+1.19+2.52%47.31
ERIE27.05.2022 22:59:39166.95+3.25+1.99%163.7
ERTH26.05.2022 04:54:4353.6500%53.65
ERUS26.05.2022 04:54:428.3100%8.31
ES27.05.2022 23:35:5993.15+0.73+0.79%92.42
ESAB27.05.2022 22:59:5950.02+0.75+1.52%49.27
ESE27.05.2022 22:59:4966+0.35+0.53%65.65
ESGD26.05.2022 04:56:3267.5700%67.57
ESPO26.05.2022 04:54:4348.9600%48.96
ESPR01:40:575.84+0.25+4.47%5.59
ESRX25.01.2019 08:47:1088.2500%88.25
ESS27.05.2022 22:59:58288.56+5.61+1.98%282.95
ESTC27.05.2022 23:00:0464.65+4.24+7.02%60.41
ET01:32:4111.7+0.09+0.78%11.61
ETN27.05.2022 23:00:04139.82+3.01+2.20%136.81
ETP23.01.2019 08:54:1521.800%21.8
ETR27.05.2022 23:00:04121.08+1.49+1.25%119.59
ETRN01:26:498.02−0.09−1.11%8.11
ETSY01:29:2582.5+0.35+0.43%82.15
EUFN26.05.2022 04:48:1716.7800%16.78
EUO26.05.2022 04:48:3430.0900%30.09
EV03.03.2021 04:10:3973.4400%73.44
EVBG27.05.2022 23:01:1343+0.78+1.85%42.22
EVER27.05.2022 23:55:069.53+0.08+0.85%9.45
EVH27.05.2022 22:59:4229.36+0.61+2.12%28.75
EVHC13.11.2018 08:48:054600%46
EVK@DE26.05.2022 04:54:3325.2400%25.24
EVR27.05.2022 22:59:49115.14+3.07+2.74%112.07
EVRG00:36:5470.3−0.14−0.20%70.44
EVRZ012220.01.2020 03:25:327000%70
EVRZ032326.05.2022 04:48:21104.5500%104.55
EVT@DE26.05.2022 04:54:342400%24
EVX26.05.2022 04:51:13138.3200%138.32
EW01:26:14100−1.12−1.11%101.12
EWBC27.05.2022 22:59:5273.43+0.94+1.30%72.49
EWT26.05.2022 04:53:5055.1600%55.16
EWZ26.05.2022 04:48:0531.3400%31.34
EXAS27.05.2022 23:33:4253.66+3.46+6.89%50.2
EXEL00:59:2218.24−0.25−1.35%18.49
Exelon27.05.2022 23:54:2049.71+0.58+1.18%49.13
EXLS27.05.2022 22:59:04143.76+5.99+4.35%137.77
EXP27.05.2022 22:59:59134.48+4.39+3.37%130.09
EXPD27.05.2022 23:00:06110.65+2.1+1.93%108.55
EXPE00:55:51131.5+0.1+0.08%131.4
EXPI27.05.2022 23:00:5614.58+0.78+5.65%13.8
EXPO27.05.2022 22:59:2690.88+0.83+0.92%90.05
EXR27.05.2022 22:59:56179.97+4.55+2.59%175.42
Exxon Mobil01:44:1997.76+1.28+1.33%96.48
EYE27.05.2022 22:59:5428.05−0.19−0.67%28.24
Facebook01:43:22195.52+5.19+2.73%190.33
FAN26.05.2022 04:55:3217.5300%17.53
FANG00:20:06152.9+0.23+0.15%152.67
FARO27.05.2022 22:59:5832.34+1.58+5.14%30.76
FAS26.05.2022 04:56:5584.9700%84.97
FAST27.05.2022 23:06:1354.29+1.46+2.76%52.83
FATE00:49:4823.200%23.2
FAZ26.05.2022 04:54:4024.0400%24.04
FBHS27.05.2022 23:03:2970.45+0.5+0.71%69.95
FCFS27.05.2022 23:00:0173.7+2.19+3.06%71.51
FCN27.05.2022 22:59:23167.14+2.58+1.57%164.56
FCNCA27.05.2022 23:01:33692.8+13.79+2.03%679.01
FCX01:34:1939.79+1.39+3.62%38.4
FDL26.05.2022 04:53:5237.7100%37.71
FDS27.05.2022 22:59:58387.94+10.41+2.76%377.53
FDX00:39:37220+0.31+0.14%219.69
FE27.05.2022 23:09:1343.52+0.13+0.30%43.39
FEES26.05.2022 04:45:250.19500%0.195
FELE27.05.2022 22:59:5474.01+1.03+1.41%72.98
Ferrari00:33:16199.19−2.53−1.25%201.72
FEYE06.10.2021 04:10:1317.8800%17.88
FFIN27.05.2022 22:59:0841.61+0.39+0.95%41.22
FFIV27.05.2022 22:59:58167.28+5.63+3.48%161.65
FGEN00:35:079.94+0.01+0.10%9.93
FICO27.05.2022 22:59:45410.62+9.06+2.26%401.56
FIGS00:50:519.4800%9.48
FINX26.05.2022 04:53:5325.0400%25.04
FIPO27.05.2022 22:56:2410.49+0.29+2.84%10.2
First Solar01:02:5172.3+3.93+5.75%68.37
FIS00:14:38104−1.15−1.09%105.15
FISV01:40:55101.04−0.36−0.36%101.4
FITB27.05.2022 23:12:5939.23+0.74+1.92%38.49
FIVE27.05.2022 22:59:59138.17+2.19+1.61%135.98
FIVE@GS26.05.2022 04:55:1012.0700%12.07
FIVN00:14:38101.72−0.33−0.32%102.05
FIXP27.05.2022 18:35:515.05−0.62−10.93%5.67
FIZZ00:37:3451+0.09+0.18%50.91
FL00:58:1533.01+0.08+0.24%32.93
FLEX26.05.2022 04:55:4016.9500%16.95
FLGT27.05.2022 22:59:5657.98+1.69+3.00%56.29
FLIR14.05.2021 03:32:5759.2700%59.27
FLO27.05.2022 23:00:0427.33−0.29−1.05%27.62
FLOT26.05.2022 04:48:2650.5600%50.56
FLOW07.04.2022 04:58:1086.2700%86.27
FLR27.05.2022 23:06:1327.95+0.73+2.68%27.22
FLS27.05.2022 22:59:5831.69+0.73+2.36%30.96
FLT27.05.2022 22:59:54249.44+10.12+4.23%239.32
FLWS01:41:099.67−0.02−0.21%9.69
FMC27.05.2022 23:03:37126.01+1.68+1.35%124.33
FME@DE26.05.2022 04:54:3455.2700%55.27
FND27.05.2022 23:00:0677.92+4.02+5.44%73.9
FNF27.05.2022 23:19:5042.25+0.62+1.49%41.63
FNKO01:25:0520.42−0.04−0.20%20.46
FNV26.05.2022 04:55:44150.5400%150.54
FOCS27.05.2022 22:59:5837.7−0.14−0.37%37.84
FOE26.04.2022 04:50:5221.7400%21.74
FOLD01:44:507.85−0.07−0.88%7.92
Ford01:37:3113.6+0.47+3.58%13.13
FORM27.05.2022 22:59:5241.93+1+2.44%40.93
FORR27.05.2022 22:59:5851.8+0.29+0.56%51.51
FOSL26.05.2022 04:55:45900%9
FOX27.05.2022 23:00:0632.69+1.09+3.45%31.6
FOXA27.05.2022 23:00:0635.46+1.26+3.68%34.2
FOXF27.05.2022 23:00:1080.1+0.47+0.59%79.63
FR27.05.2022 23:00:0453.69+1.18+2.25%52.51
FRE@DE26.05.2022 04:54:3429.500%29.5
FRHC27.05.2022 23:15:5042.89+1.5+3.62%41.39
FRME27.05.2022 22:58:3940.86+0.35+0.86%40.51
FROG00:55:4519.6+0.19+0.98%19.41
FRPH27.05.2022 22:54:2461.2−0.77−1.24%61.97
FRPT27.05.2022 23:00:0773.03+6.27+9.39%66.76
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY01:41:4813.2−0.07−0.53%13.27
FSR27.05.2022 23:13:3010.78+0.45+4.36%10.33
FTCH01:29:269.82+2.33+31.11%7.49
FTCI01:38:074.46+0.31+7.47%4.15
FTDR27.05.2022 22:59:3025.14−0.51−1.99%25.65
FTI01:40:288.39−0.17−1.99%8.56
FTNT01:35:02297.51−0.19−0.06%297.7
FTR06.05.2021 04:03:380.2500%0.25
FTV27.05.2022 23:05:0062+1.39+2.29%60.61
FUL27.05.2022 22:59:4271.15+0.93+1.32%70.22
FULC01:16:237.8700%7.87
FVRR00:39:3042.9−0.05−0.12%42.95
FWRD27.05.2022 22:59:5494.05−0.43−0.46%94.48
FXD26.05.2022 04:54:4150.600%50.6
FXI26.05.2022 04:48:0529.0700%29.07
FXU26.05.2022 04:48:3333.5900%33.59
G27.05.2022 23:00:0644.95+1.14+2.60%43.81
GATX27.05.2022 23:00:01106.75+0.66+0.62%106.09
GAZP032225.02.2022 04:48:19100.0600%100.06
GAZP032726.05.2022 04:48:227000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083726.05.2022 04:47:5811000%110
GAZP112426.05.2022 04:48:2096.700%96.7
GBCI27.05.2022 22:58:3648.75+1.18+2.48%47.57
GBT27.05.2022 23:35:5626+0.42+1.64%25.58
GBX27.05.2022 22:59:4641.62+1.53+3.82%40.09
GCO27.05.2022 22:59:5459.1−1.68−2.76%60.78
GCP27.05.2022 22:59:1631.08+0.02+0.06%31.06
GD27.05.2022 23:35:35225+1.78+0.80%223.22
GDDY27.05.2022 23:00:0375.2+1.98+2.70%73.22
GDEV26.05.2022 04:56:336.4200%6.42
GDOT27.05.2022 22:59:5229.8+0.14+0.47%29.66
GDRX00:47:188.17−0.01−0.12%8.18
GDWS29.05.2020 03:53:5782.700%82.7
GDX26.05.2022 04:48:0434.2100%34.21
GEF00:24:5459.1+0.1+0.17%59
General Electric 01:33:0878.53−0.28−0.36%78.81
GEold04.08.2021 03:54:2812.9300%12.93
GEVO01:40:114.21+0.04+0.96%4.17
GGG27.05.2022 22:59:5963.51+0.95+1.52%62.56
GGP01.10.2018 08:48:1921.400%21.4
GH01:21:3742.42−0.22−0.52%42.64
GHC27.05.2022 22:59:33612.29+15.02+2.51%597.27
GHDX13.12.2019 04:29:5066.8500%66.85
GIII26.05.2022 04:55:4625.5500%25.55
GILEAD01:30:4164.7900%64.79
GILT26.05.2022 04:56:327.0500%7.05
GIS27.05.2022 23:01:5569.6−0.43−0.61%70.03
GKOS27.05.2022 22:59:3541.57+0.57+1.39%41
GL27.05.2022 22:59:4798.08+1.69+1.75%96.39
GLBE00:47:5020.3−0.06−0.29%20.36
GLD26.05.2022 04:48:03175.4200%175.42
GLGR0227.05.2022 17:11:4981.01+0.71+0.88%80.3
GLIBA22.12.2020 04:34:3993.5300%93.53
GLOB27.05.2022 22:59:54198+14.04+7.63%183.96
GLPI27.05.2022 23:00:0647.64+0.96+2.06%46.68
GLPR092326.05.2022 04:48:227000%70
GLTR@GS26.05.2022 04:55:113.9100%3.91
GLW01:24:4235.64+0.01+0.03%35.63
GM01:41:4538.6−0.06−0.16%38.66
GMED27.05.2022 22:59:5966.81+0.6+0.91%66.21
GMKN26.05.2022 11:40:2920 418+426+2.13%19 992
GMKN042326.05.2022 04:58:10100.3600%100.36
GMKN102226.05.2022 04:48:10101.7900%101.79
GMS27.05.2022 22:59:5449.96+1.44+2.97%48.52
GNL27.05.2022 23:45:0614.47+0.11+0.77%14.36
GNRC27.05.2022 23:23:51256+14.78+6.13%241.22
GNTX27.05.2022 23:00:0131.06+0.57+1.87%30.49
GO27.05.2022 22:59:5838.5+0.46+1.21%38.04
GOLD01:00:1920.67+0.06+0.29%20.61
GOOGL01:44:282 248.1+86.17+3.99%2 161.93
Google (C) 01:43:262 257.35−0.65−0.03%2 258
GOOS26.05.2022 04:55:3719.9700%19.97
GOSS01:41:017.44+0.01+0.13%7.43
GOVT26.05.2022 04:57:2923.8200%23.82
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC27.05.2022 22:59:45139.18+3.04+2.23%136.14
GPI27.05.2022 22:59:46182.63+2.02+1.12%180.61
GPK27.05.2022 23:00:0322.45+1.05+4.91%21.4
GPN01:13:58132.8+0.55+0.42%132.25
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPRO00:53:367+0.31+4.63%6.69
GPS01:44:5811.41−0.05−0.44%11.46
GRA27.09.2021 03:44:1469.9900%69.99
GRMN01:02:35105.6+0.06+0.06%105.54
GROWS27.05.2022 15:00:06354.57+3.17+0.90%351.4
GRPH01:32:152.3700%2.37
GRUB04.04.2022 04:44:182.900%2.9
GS27.05.2022 23:43:22329+5.15+1.59%323.85
GSH18.02.2022 04:35:449.0800%9.08
GSHD27.05.2022 22:59:5655.01+3.75+7.32%51.26
GSKY01.04.2022 04:48:299.5100%9.51
GT01:38:0312.68−0.01−0.08%12.69
GTHX01:44:205.17+0.33+6.82%4.84
GTLB01:17:3542.51−0.25−0.58%42.76
GTLS27.05.2022 22:59:56184.6+4.23+2.35%180.37
GTN27.05.2022 22:59:4919.63+0.11+0.56%19.52
GTX00:21:166+0.02+0.33%5.98
GUNG092626.05.2022 04:56:400.0100%0.01
GVA27.05.2022 22:59:1333.1+0.41+1.25%32.69
GWR27.02.2020 04:11:20111.9200%111.92
GWRE27.05.2022 22:59:5882.59+2.23+2.78%80.36
GWW27.05.2022 22:59:47490.23+11.37+2.37%478.86
GXO27.05.2022 22:59:5954.76+0.48+0.88%54.28
H27.05.2022 23:00:0488.36+1.42+1.63%86.94
HA01:12:1917.61−0.24−1.34%17.85
HAE00:33:2963.19−0.99−1.54%64.18
HAIN27.05.2022 23:00:0626.52+0.3+1.14%26.22
HAL01:41:1941.33+1.24+3.09%40.09
HALO27.05.2022 23:00:0148.3+2.01+4.34%46.29
HAS00:33:3486.71−0.37−0.42%87.08
HASI27.05.2022 22:59:0840.23+0.72+1.82%39.51
HBAN00:01:4413.84+0.07+0.51%13.77
HBI00:27:2012.08+0.21+1.77%11.87
HCA27.05.2022 23:00:04215.55+4.07+1.92%211.48
HCAT27.05.2022 22:59:3714.49+0.15+1.05%14.34
HCCI27.05.2022 22:59:0828+0.72+2.64%27.28
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG27.05.2022 22:59:4017.19+0.22+1.30%16.97
HD01:35:02304.75−4.06−1.31%308.81
HDS28.12.2020 04:02:1255.9900%55.99
HE27.05.2022 22:59:5943.71+0.72+1.67%42.99
HEAR27.05.2022 22:59:4918.14+0.43+2.43%17.71
HEI27.05.2022 22:59:43144.22+4.07+2.90%140.15
HEI@DE26.05.2022 04:54:3455.3500%55.35
HEN3@DE26.05.2022 04:53:2567.7300%67.73
HES27.05.2022 23:00:04123.28+3.24+2.70%120.04
HFC18.03.2022 04:34:0436.39+6.64+22.32%29.75
HGV27.05.2022 22:59:5846.12+0.69+1.52%45.43
HHC27.05.2022 22:59:3784.8+0.65+0.77%84.15
HHR26.05.2022 04:52:1615.400%15.4
HIBB01:15:1051.97+0.38+0.74%51.59
HIG27.05.2022 23:20:0472.7+2.16+3.06%70.54
HII27.05.2022 22:59:43214.13+2.22+1.05%211.91
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI27.05.2022 22:59:3585.95+1.77+2.10%84.18
HLNE27.05.2022 22:59:1370.24−0.05−0.07%70.29
HLT00:54:50142.12−0.88−0.62%143
HNP00:31:0719.65+0.15+0.77%19.5
HOG01:11:4336.3500%36.35
HOLX27.05.2022 23:00:0777.46+1.07+1.40%76.39
HON27.05.2022 23:04:51196.22+2.23+1.15%193.99
HOOD01:22:2010.35+0.92+9.76%9.43
HOT@DE26.05.2022 04:54:3457.0600%57.06
HP00:59:0651.700%51.7
HPE00:44:2415.95+0.32+2.05%15.63
HPQ01:40:2038.59+0.09+0.23%38.5
HQY27.05.2022 23:45:0162.82+0.64+1.03%62.18
HRB01:24:2635.48−0.03−0.08%35.51
HRC15.12.2021 04:52:20155.9100%155.91
HRI26.05.2022 04:55:47117.4500%117.45
HRL27.05.2022 23:03:3748.63−0.35−0.71%48.98
HRS05.08.2019 03:44:12195.700%195.7
HRTX01:18:293.36+0.04+1.20%3.32
HSC00:09:578.28+0.4+5.08%7.88
HSIC27.05.2022 23:33:0786−0.01−0.01%86.01
HSKA27.05.2022 22:59:59101.3+3.52+3.60%97.78
HST01:08:0720.75+0.05+0.24%20.7
HSY27.05.2022 23:00:04212.61+2.1+1.00%210.51
HTA27.05.2022 23:00:0629.68+0.08+0.27%29.6
HTHT27.05.2022 23:00:0730.76+0.59+1.96%30.17
HUBB01:03:07192.26−0.09−0.05%192.35
HUBG27.05.2022 22:59:5973.44−0.13−0.18%73.57
HUBS27.05.2022 23:11:28350.2+16.37+4.90%333.83
HUM27.05.2022 23:00:07460.67+7.24+1.60%453.43
HUN27.05.2022 22:59:4636.57+0.27+0.74%36.3
HURN27.05.2022 22:57:3161.14+0.74+1.23%60.4
HWM27.05.2022 23:03:5536.03+1.43+4.13%34.6
HXL27.05.2022 22:59:5658.42+1.41+2.47%57.01
HYDR26.05.2022 04:45:250.716500%0.7165
HYEM26.05.2022 04:56:5421.6900%21.69
HYG26.05.2022 04:48:0377.5900%77.59
HYLN00:52:013.58+0.05+1.42%3.53
HYMB26.05.2022 04:53:5352.3600%52.36
HZNP26.05.2022 04:55:4286.7800%86.78
HZO26.05.2022 04:55:4743.5900%43.59
IAA27.05.2022 23:00:1638.71−0.52−1.33%39.23
IAC27.05.2022 23:00:1086.62+2.93+3.50%83.69
IART27.05.2022 22:59:5662.11+1+1.64%61.11
IAU26.05.2022 04:55:3035.7400%35.74
IBB26.05.2022 04:52:04113.1700%113.17
IBKR27.05.2022 23:00:0761.19+1.56+2.62%59.63
IBM01:34:27139.1−0.1−0.07%139.2
IBN01:40:5019.36+0.14+0.73%19.22
IBP27.05.2022 22:59:4296.24+2.57+2.74%93.67
IBTX27.05.2022 22:59:1672.99+1.4+1.96%71.59
ICE27.05.2022 23:47:39103+3.41+3.42%99.59
ICFI27.05.2022 22:59:46101.33+3.01+3.06%98.32
ICLN26.05.2022 04:51:1318.5700%18.57
ICLR27.05.2022 22:59:59227.54+10.45+4.81%217.09
ICPT01:21:2518.39+0.27+1.49%18.12
ICUI27.05.2022 22:59:59182.59+1.2+0.66%181.39
IDA27.05.2022 23:00:01109.99+2.03+1.88%107.96
IDCC27.05.2022 22:59:4664.8+1.63+2.58%63.17
IDXX00:52:57399.61+1+0.25%398.61
IEI26.05.2022 04:54:42118.8200%118.82
IEO26.05.2022 04:48:2692.1200%92.12
IEX27.05.2022 22:59:58192.19+2.59+1.37%189.6
IFF27.05.2022 23:29:25132.9+0.99+0.75%131.91
IFX@DE26.05.2022 04:53:2528.4400%28.44
IGF26.05.2022 04:48:2749.4300%49.43
IGLB26.05.2022 04:56:5553.6900%53.69
IGMS27.05.2022 23:03:2416.25+0.05+0.31%16.2
IGT26.05.2022 04:55:4420.6700%20.67
IGV26.05.2022 04:48:27285.1600%285.16
IHAK26.05.2022 04:57:3036.2200%36.22
IHF26.05.2022 04:48:27266.4200%266.42
IHI26.05.2022 04:48:2753.7600%53.76
IIPR27.05.2022 23:00:03133.09+2.03+1.55%131.06
IIVI27.05.2022 23:59:0761.57+2.75+4.68%58.82
ILCG26.05.2022 04:55:1155.0900%55.09
ILMN27.05.2022 23:37:00257.92+13.55+5.54%244.37
IMCG26.05.2022 04:55:1256.500%56.5
IMMU27.10.2020 03:38:2487.8600%87.86
INCY01:37:1378+0.1+0.13%77.9
INDA26.05.2022 04:57:3042.100%42.1
INDB27.05.2022 22:59:4983.53+1.39+1.69%82.14
INFO25.02.2022 04:47:42114.3200%114.32
INGN27.05.2022 22:59:4025.92+0.27+1.05%25.65
INGR27.05.2022 23:00:0494.61+0.11+0.12%94.5
INMD01:43:0426.5100%26.51
INO01:12:481.94−0.02−1.02%1.96
INOV25.11.2021 04:20:5240.7600%40.76
INSG00:58:142.1700%2.17
INSP27.05.2022 23:08:15185+8+4.52%177
INST28.04.2020 04:14:3048.7700%48.77
Intel01:37:1744.55+1.02+2.34%43.53
INTU27.05.2022 23:00:07422.48+12.35+3.01%410.13
INVH27.05.2022 23:00:0438.54+0.82+2.17%37.72
IONS00:22:3837.3−0.33−0.88%37.63
IOSP27.05.2022 22:59:17104.42+1.39+1.35%103.03
IOVA01:44:586.99−8−53.37%14.99
IP00:04:0249.12+0.51+1.05%48.61
IPAR27.05.2022 22:59:5074.01+3.22+4.55%70.79
IPG27.05.2022 23:12:3532+0.43+1.36%31.57
IPGP27.05.2022 22:59:46102.53+2.25+2.24%100.28
IPHI22.04.2021 03:58:08179.5400%179.54
IQV27.05.2022 22:59:47220.44+14.04+6.80%206.4
IR27.05.2022 23:05:0848.49+1.06+2.23%47.43
IRAO26.05.2022 04:45:254.57500%4.575
IRBT27.05.2022 23:05:2948.21+1.67+3.59%46.54
IRDM27.05.2022 22:59:5238.7+1.83+4.96%36.87
IRM00:12:1054.9−0.08−0.15%54.98
IRTC00:22:50140.5+4.1+3.01%136.4
ISBNK042426.05.2022 04:52:05100.9100%100.91
ISRG01:34:13229.58+0.42+0.18%229.16
IT27.05.2022 22:59:58266.56+9.68+3.77%256.88
ITA26.05.2022 04:48:27103.200%103.2
ITB26.05.2022 04:48:1858.8100%58.81
ITCI27.05.2022 23:57:5557.26−1.54−2.62%58.8
ITGR27.05.2022 22:59:5480.39+0.8+1.01%79.59
ITGS0105.04.2019 08:51:309900%99
ITRI27.05.2022 23:00:0152.68+1.86+3.66%50.82
ITT27.05.2022 22:59:3172.91+1.45+2.03%71.46
ITW27.05.2022 22:59:47206.7+2.11+1.03%204.59
IVV26.05.2022 04:48:02413.1300%413.13
IVW26.05.2022 04:48:2866.200%66.2
IVZ01:37:3519.52−0.02−0.10%19.54
IWM26.05.2022 04:48:01182.5200%182.52
IWY26.05.2022 04:48:28137.4900%137.49
IXJ26.05.2022 04:48:1882.7100%82.71
IYH26.05.2022 04:48:28270.5500%270.55
IYJ26.05.2022 04:54:4296.5700%96.57
IYR26.05.2022 04:48:0599.8300%99.83
IYT26.05.2022 04:54:42238.9900%238.99
J27.05.2022 22:59:59140.04+0.35+0.25%139.69
J&J00:33:52181.1−0.21−0.12%181.31
JACK27.05.2022 23:48:1367.5−2.53−3.61%70.03
JBHT27.05.2022 23:00:10174.86+2.42+1.40%172.44
JBL27.05.2022 22:59:5961.98+2.12+3.54%59.86
JBLU26.05.2022 04:55:3810.6200%10.62
JBSS27.05.2022 22:59:4275.59+0.86+1.15%74.73
JBT27.05.2022 22:59:52123.67+3.08+2.55%120.59
JCI27.05.2022 23:00:0354.71+1.62+3.05%53.09
JCOM13.10.2021 03:53:50142.6500%142.65
JD01:43:1453.75+0.68+1.28%53.07
JEC13.12.2019 04:25:3685.0200%85.02
JEF27.05.2022 22:59:5832.96+0.65+2.01%32.31
JELD00:57:3518.53−0.39−2.06%18.92
JETS26.05.2022 04:53:5120.4100%20.41
JHG27.05.2022 22:59:5928.45+0.69+2.49%27.76
JJSF27.05.2022 22:59:33127.69+1.09+0.86%126.6
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH22.04.2021 04:00:12370.0400%370.04
JKHY27.05.2022 23:11:24188.09+1.21+0.65%186.88
JLL27.05.2022 22:59:59201.78+7.92+4.09%193.86
JNPR27.05.2022 22:59:5031.22+0.45+1.46%30.77
JNUG26.05.2022 04:52:1758.9400%58.94
JOBS12.05.2022 04:37:3260.1100%60.11
JOUT27.05.2022 22:59:5863.94−0.88−1.36%64.82
JPM01:32:57131.55+1.14+0.87%130.41
JWN01:38:3126.67+0.11+0.41%26.56
K00:51:2969.29−1.22−1.73%70.51
KAI27.05.2022 22:59:42186.01+2.04+1.11%183.97
KALU27.05.2022 22:59:54102.02+0.33+0.32%101.69
KAP@GS26.05.2022 04:55:1128.8100%28.81
KBH27.05.2022 23:00:0334.81+0.29+0.84%34.52
KD27.05.2022 23:52:3712.97+0.44+3.51%12.53
KDP01:06:4035.25+0.08+0.23%35.17
KEP00:01:599.48+0.12+1.28%9.36
KEX27.05.2022 23:00:0168.41+1.64+2.46%66.77
KEY27.05.2022 23:32:5819.79−0.18−0.90%19.97
KEYS27.05.2022 23:03:46145.23+4.19+2.97%141.04
KFY27.05.2022 22:58:3161.2+0.94+1.56%60.26
KGC26.05.2022 04:55:424.9200%4.92
KHC01:19:4937.95+0.11+0.29%37.84
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS27.05.2022 22:59:3545.37+2.09+4.83%43.28
KIE26.05.2022 04:54:4239.4900%39.49
KIM01:44:3223.77−0.01−0.04%23.78
KKR27.05.2022 23:00:0456.04+2.09+3.87%53.95
KL11.02.2022 04:43:0539.1500%39.15
KLAC27.05.2022 23:02:43371.4+18.31+5.19%353.09
KLIC27.05.2022 22:59:5653.36+1.51+2.91%51.85
KMB27.05.2022 23:03:46133.43+0.09+0.07%133.34
KMI01:17:4919.91−0.01−0.05%19.92
KMLC0105.09.2018 08:47:169800%98
KMLC0224.08.2021 03:58:54100.100%100.1
KMPR27.05.2022 22:59:5452.36+0.63+1.22%51.73
KMT27.05.2022 23:00:0327.81+0.15+0.54%27.66
KMX27.05.2022 23:04:17100.29+1.69+1.71%98.6
KNBE27.05.2022 23:00:0718.15+1.37+8.16%16.78
KNSL27.05.2022 22:59:50220.23+7.02+3.29%213.21
KNX27.05.2022 23:00:0348.84−0.09−0.18%48.93
KO01:36:2264.74+0.37+0.57%64.37
KOD01:17:206.9+0.03+0.44%6.87
KOPN01:32:511.18−0.01−0.84%1.19
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR27.05.2022 23:13:0752.98+0.58+1.11%52.4
KRC27.05.2022 22:59:5961.92+0.39+0.63%61.53
KRG27.05.2022 22:59:5921.24+0.11+0.52%21.13
KRTX27.05.2022 22:59:59107.51+0.74+0.69%106.77
KRYS27.05.2022 23:05:0858.97+1.69+2.95%57.28
KSPI@GS26.05.2022 04:56:335900%59
KSS26.05.2022 04:55:3555.7300%55.73
KSU16.12.2021 04:42:53293.5900%293.59
KTB27.05.2022 22:59:3139.87+0.43+1.09%39.44
KTF02.03.2020 04:02:061100%11
KTOS27.05.2022 23:00:0714.77+0.3+2.07%14.47
KWR27.05.2022 22:59:59154.94+5.51+3.69%149.43
KZTK26.01.2022 04:40:08100%1
L27.05.2022 22:59:5065.93+1.11+1.71%64.82
LAC27.05.2022 23:56:0528.18+1.33+4.95%26.85
LAD27.05.2022 22:59:59305.92+4.4+1.46%301.52
LANC27.05.2022 22:59:59123.31+0.02+0.02%123.29
LASR27.05.2022 22:59:2311.75+0.57+5.10%11.18
LAZR01:44:549.900%9.9
LB04.08.2021 03:56:0376.6700%76.67
LBRDK27.05.2022 22:59:52125.63+1.35+1.09%124.28
LBTYA26.05.2022 04:55:4022.5900%22.59
LCID01:28:5619.85+0.08+0.40%19.77
LCII27.05.2022 22:59:16117.4+0.16+0.14%117.24
LDOS27.05.2022 22:59:50105.34+1.5+1.44%103.84
LEA27.05.2022 22:59:46136.55+1.58+1.17%134.97
LECO27.05.2022 22:59:43135.86+2.3+1.72%133.56
LEG01:14:5739.99+0.09+0.23%39.9
LEGH27.05.2022 23:23:5616.52−0.57−3.34%17.09
LEN27.05.2022 23:00:0681.2+2.19+2.77%79.01
LEVI01:19:4418.11−0.09−0.49%18.2
LFC01:16:007.56−0.02−0.26%7.58
LFST01:09:157.87−0.02−0.25%7.89
LFUS27.05.2022 22:59:52270.75+6.65+2.52%264.1
LGIH27.05.2022 22:59:5498.78+1.28+1.31%97.5
LGND27.05.2022 22:59:3190.42+3.58+4.12%86.84
LH27.05.2022 22:59:58257.83+6.75+2.69%251.08
LHA@DE26.05.2022 04:54:345.9600%5.96
LHCG27.05.2022 22:59:59166.98+0.73+0.44%166.25
LHX27.05.2022 23:00:04240.92+3.06+1.29%237.86
LI01:44:4824.3+0.11+0.45%24.19
LII27.05.2022 22:59:58211.39+1.96+0.94%209.43
LIN01:16:43328.88−0.75−0.23%329.63
LITE27.05.2022 23:00:0687.99+1.54+1.78%86.45
LKOD@GS26.05.2022 04:55:1050.6200%50.62
LKQ27.05.2022 23:17:3952.5+1.44+2.82%51.06
LLL02.08.2019 04:12:00254.1600%254.16
LLY00:45:59324.5+0.3+0.09%324.2
LM05.08.2020 03:25:4249.9900%49.99
LMND26.05.2022 04:55:3528.900%28.9
LMT01:28:30451.01−0.94−0.21%451.95
LNC26.05.2022 04:55:3657.1800%57.18
LNN27.05.2022 23:00:36128+1.5+1.19%126.5
LNT27.05.2022 22:59:5863.78+1.31+2.10%62.47
LNTH01:05:1570.01−0.49−0.70%70.5
LNW26.05.2022 04:58:4252.4600%52.46
LOGI27.05.2022 23:00:0660.22+1.43+2.43%58.79
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE27.05.2022 22:59:5990.41+0.93+1.04%89.48
LOW27.05.2022 23:03:55199.63+2.92+1.48%196.71
LPL01:26:276.9700%6.97
LPLA27.05.2022 22:59:50200.65+6.08+3.12%194.57
LPRO00:25:0013.17+0.01+0.08%13.16
LPSN27.05.2022 23:00:0717.05+1.4+8.95%15.65
LPX27.05.2022 23:00:0470.63+1.57+2.27%69.06
LQD26.05.2022 04:48:04110.8100%110.81
LRCX01:00:25533.33+2.31+0.44%531.02
LRN27.05.2022 23:48:0039.5−0.49−1.23%39.99
LSCC27.05.2022 23:00:0652.38+1.96+3.89%50.42
LSI27.05.2022 22:59:45117.77+3.33+2.91%114.44
LSPD00:51:2626+0.05+0.19%25.95
LSRG26.05.2022 04:56:2877300%773
LSTR27.05.2022 22:59:31152.87−1.13−0.73%154
LTHM01:43:4834.31+3.29+10.61%31.02
LUK29.05.2018 08:50:0623.4700%23.47
LUK042326.05.2022 04:51:13102.9500%102.95
LUK112626.05.2022 04:51:13110.600%110.6
LULU00:44:14294.55+0.89+0.30%293.66
LUMN01:43:5912.18−0.32−2.56%12.5
LUV00:35:0845.9+0.28+0.61%45.62
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS01:16:3234.7−0.01−0.03%34.71
LW27.05.2022 23:22:5068+2.31+3.52%65.69
LYB00:32:18117.3+6.93+6.28%110.37
LYFT01:14:0517.89+0.3+1.71%17.59
LYLT27.05.2022 23:52:4110.56−0.45−4.09%11.01
LYV27.05.2022 23:03:4695.49+1.54+1.64%93.95
M01:37:3923.24−0.1−0.43%23.34
MA01:06:52357.79−0.010%357.8
MAA27.05.2022 22:59:50183.68+2.51+1.39%181.17
MAC01:37:4511.77−0.03−0.25%11.8
MAGN12.05.2021 16:04:1063.88+0.65+1.03%63.23
MAIL@GS20.12.2021 03:45:4312.700%12.7
MAN27.05.2022 22:59:5888.22−0.42−0.47%88.64
MANH27.05.2022 22:59:59122.54+3.77+3.17%118.77
MANT27.05.2022 22:59:4095.4+0.35+0.37%95.05
MANU01:02:2712.65+0.28+2.26%12.37
MAR27.05.2022 23:00:01172.56+1.61+0.94%170.95
MARA01:37:2810.27+0.53+5.44%9.74
MAS27.05.2022 23:13:0658.2+0.88+1.54%57.32
MASI27.05.2022 22:59:59143.5+4.66+3.36%138.84
MAT27.05.2022 23:00:0624.72+0.69+2.87%24.03
MATX27.05.2022 23:00:0489.73+0.64+0.72%89.09
MAXR26.05.2022 04:55:4632.200%32.2
MBT26.05.2022 04:47:414.200%4.2
MBUU27.05.2022 23:28:2658.01−1.11−1.88%59.12
MC27.05.2022 22:59:2146.8+0.66+1.43%46.14
Mc'DONALDS00:54:58252+2.91+1.17%249.09
MCFE25.02.2022 04:57:0425.8600%25.86
MCHP00:07:0372+1.94+2.77%70.06
MCK27.05.2022 23:03:58334.96−3.6−1.06%338.56
MCO27.05.2022 23:03:58307.49+7.26+2.42%300.23
MCRI27.05.2022 23:00:0665.81−0.25−0.38%66.06
MD27.05.2022 22:59:2619.45+0.01+0.05%19.44
MDB00:00:01252.5+15.72+6.64%236.78
MDC27.05.2022 22:59:4338.31+0.54+1.43%37.77
MDGL27.05.2022 22:59:3168.66+0.9+1.33%67.76
MDLA02.11.2021 04:25:1133.9300%33.93
MDLZ01:37:2163.95+0.17+0.27%63.78
MDRX27.05.2022 23:00:0616.9−0.28−1.63%17.18
MDSO03.12.2019 04:03:5392.2200%92.22
MDT00:56:5698.99−0.21−0.21%99.2
MDU27.05.2022 23:00:0327.45+0.25+0.92%27.2
MED27.05.2022 23:52:13174.98+6.64+3.94%168.34
MEDP27.05.2022 22:59:59147.36+12.59+9.34%134.77
MEI27.05.2022 22:59:0245.34+1.38+3.14%43.96
MELI00:58:37812.5+1.06+0.13%811.44
MESS0125.02.2022 04:49:3110000%100
MetLife27.05.2022 23:14:3567.72+1.32+1.99%66.4
MFGP01:25:434.900%4.9
MGA27.05.2022 23:00:0363.96+0.69+1.09%63.27
MGLN10.01.2022 03:49:4594.800%94.8
MGM27.05.2022 22:59:4534.89+0.32+0.93%34.57
MGNT25.02.2022 04:45:224 604.500%4 604.5
MGNT@GS26.05.2022 04:55:117.900%7.9
MGPI27.05.2022 22:59:3197.54+0.15+0.15%97.39
MGRC27.05.2022 22:59:5682.05−0.26−0.32%82.31
MGY00:25:3627.86+0.8+2.96%27.06
MHK27.05.2022 22:59:59141.77+2.12+1.52%139.65
MHO27.05.2022 22:59:5646.82+0.34+0.73%46.48
Micron01:38:4073.35+2.56+3.62%70.79
Microsoft01:42:48273.65+7.39+2.78%266.26
MIDD27.05.2022 22:59:46150.37+5.85+4.05%144.52
MIME24.05.2022 04:53:4579.8600%79.86
MIND092626.05.2022 04:56:300.0100%0.01
MINI03.07.2020 03:41:4335.4800%35.48
MINT26.05.2022 04:53:5199.6700%99.67
MJN19.06.2017 10:00:2489.9900%89.99
MKC27.05.2022 23:00:0392.94−0.02−0.02%92.96
MKL27.05.2022 22:59:501 404.14+26.47+1.92%1 377.67
MKSI00:33:52120.72−1.69−1.38%122.41
MKTX27.05.2022 23:00:10287.89+9.3+3.34%278.59
MLAB27.05.2022 22:59:52217.19+7.59+3.62%209.6
MLCO01:05:525.2900%5.29
MLHR02.11.2021 04:20:4739.1300%39.13
MLKN27.05.2022 22:59:1630.67+1.08+3.65%29.59
MLM27.05.2022 22:59:52349.47+13.5+4.02%335.97
MMC27.05.2022 23:05:08161.19+4.9+3.14%156.29
MMI27.05.2022 22:58:5742.01+0.72+1.74%41.29
MMM00:28:41149.69+0.01+0.01%149.68
MMS27.05.2022 23:00:0165.64+1.03+1.59%64.61
MMSI27.05.2022 22:59:4662.49+1.98+3.27%60.51
MNDT26.05.2022 04:56:3522.0400%22.04
MNDY01:13:44113.38−1.62−1.41%115
MNK26.05.2022 04:47:220.1100%0.11
MNRO27.05.2022 22:59:4247.71+0.72+1.53%46.99
MNST01:44:0588.31−0.89−1.00%89.2
MO01:33:5154−0.49−0.90%54.49
MOAT26.05.2022 04:53:5168.500%68.5
MODV27.05.2022 22:59:4598.93+1.97+2.03%96.96
MOH27.05.2022 22:59:47305.07+3.84+1.27%301.23
MOMO01:42:415.47+0.16+3.01%5.31
MOMOold04.08.2021 03:54:3912.4300%12.43
MON09.06.2018 08:49:31127.9700%127.97
MOO26.05.2022 04:54:4396.900%96.9
Morgan Stanley01:30:4486.7+0.21+0.24%86.49
MORN27.05.2022 22:59:42262.64+9.98+3.95%252.66
MOS01:41:4259.75+0.5+0.84%59.25
MOV27.05.2022 22:59:5636.54+0.14+0.38%36.4
MP01:07:0240.15+0.02+0.05%40.13
MPC01:35:02101.63−0.65−0.64%102.28
MPEL07.04.2017 07:40:5718.9700%18.97
MPW00:02:1618.61−0.1−0.53%18.71
MPWR27.05.2022 23:05:51455.85+38.39+9.20%417.46
MQ00:28:2511.05+0.04+0.36%11.01
MRC27.05.2022 22:59:4911.39+0.34+3.08%11.05
MRCY26.05.2022 04:55:4457.5400%57.54
MRK01:36:4293.01−0.1−0.11%93.11
MRK@DE26.05.2022 04:53:25169.9800%169.98
MRNA01:39:24147.2+12.88+9.59%134.32
MRO01:42:5531.19+1.38+4.63%29.81
MRTX01:36:4639.4−19.01−32.55%58.41
MRVI27.05.2022 23:00:0734.28−0.27−0.78%34.55
MRVL00:55:5160.9800%60.98
MSA27.05.2022 23:00:01129.46+3.36+2.66%126.1
MSCI27.05.2022 22:59:54448.02+18.22+4.24%429.8
MSEX27.05.2022 22:59:4086.99+1.55+1.81%85.44
MSG24.04.2020 04:23:18182.4400%182.44
MSGE27.05.2022 22:57:2967.75+0.35+0.52%67.4
MSGN13.07.2021 03:42:5114.8100%14.81
MSGS27.05.2022 22:59:52163.55+0.5+0.31%163.05
MSI27.05.2022 22:59:52222.96+4.29+1.96%218.67
MSM27.05.2022 22:59:5985.2+0.63+0.74%84.57
MSTR01:43:53218+2.8+1.30%215.2
MTB27.05.2022 23:04:51180.8+3+1.69%177.8
MTCH00:59:3579.98+0.13+0.16%79.85
MTD27.05.2022 22:59:371 325.75+70.89+5.65%1 254.86
MTG27.05.2022 23:01:1313.78+0.17+1.25%13.61
MTH27.05.2022 22:59:5085.77+0.69+0.81%85.08
MTKB26.05.2022 04:56:331 12500%1 125
MTN27.05.2022 22:59:43252.83+0.05+0.02%252.78
MTOR27.05.2022 22:29:3636.16−0.08−0.22%36.24
MTRN27.05.2022 22:59:5083.35+2.89+3.59%80.46
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS12.05.2021 19:29:35323.25−1.5−0.46%324.75
MTTR27.05.2022 23:40:545.64+0.44+8.46%5.2
MTX27.05.2022 22:59:5267.43+0.82+1.23%66.61
MTX@DE26.05.2022 04:54:35213.9700%213.97
MUR01:23:2943.4800%43.48
MUSA27.05.2022 22:59:52254.4+6.77+2.73%247.63
MUV2@DE26.05.2022 04:53:25231.7400%231.74
MVIS01:31:133.67+0.23+6.69%3.44
MXIM30.08.2021 03:55:55102.5800%102.58
MXL27.05.2022 23:48:1339.9+2.06+5.44%37.84
MYGN27.05.2022 22:59:0223.12+1.78+8.34%21.34
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG27.05.2022 22:59:5892.78+1.53+1.68%91.25
NABL27.05.2022 22:59:3910.37+0.15+1.47%10.22
NANO29.10.2019 03:44:3633.9300%33.93
NARI27.05.2022 22:59:5967.51+3.39+5.29%64.12
NATI27.05.2022 23:15:5534.5−0.37−1.06%34.87
NAVI00:09:5715.98+0.21+1.33%15.77
NBIX27.05.2022 22:59:5993.09+3.16+3.51%89.93
NBL09.10.2020 03:38:148.4600%8.46
NCBS26.05.2022 04:53:0275.3500%75.35
NCLH26.05.2022 04:55:3718.2700%18.27
NCNO27.05.2022 23:00:0634.63+1.74+5.29%32.89
NCR27.05.2022 23:15:0334.97+0.78+2.28%34.19
NDAQ01:11:01155.64+0.31+0.20%155.33
NDSN27.05.2022 22:59:59219.69+3.05+1.41%216.64
NEE01:43:3077.46+2.49+3.32%74.97
NEO27.05.2022 22:59:598.89+0.67+8.15%8.22
NEOG27.05.2022 22:59:5826.68+0.28+1.06%26.4
NET01:44:1258.25−0.67−1.14%58.92
Netflix01:44:11196+5.84+3.07%190.16
NEU27.05.2022 22:59:59337.54−0.43−0.13%337.97
NEWMONT MINING 01:26:0068.32−0.32−0.47%68.64
NEWR27.05.2022 23:00:0348.68+0.82+1.71%47.86
NFE00:05:0248+1.25+2.67%46.75
NFG27.05.2022 22:59:5074.25+1.61+2.22%72.64
NFX27.03.2019 08:52:3518.1500%18.15
NGVT27.05.2022 22:59:5870.26−0.16−0.23%70.42
NI26.05.2022 04:55:3829.4900%29.49
NJR27.05.2022 22:57:0346.29+0.03+0.06%46.26
NKE01:14:42115.98+2.74+2.42%113.24
NKLA01:34:567.17+0.04+0.56%7.13
NKTR01:27:483.62+0.02+0.56%3.6
NLMK27.05.2022 18:35:53149.92−0.2−0.13%150.12
NLMK@GS26.05.2022 04:55:1126.0600%26.06
NLOK01:35:0224.87−0.36−1.43%25.23
NLSN27.05.2022 23:00:0625.83−0.05−0.19%25.88
NLY26.05.2022 04:55:366.7700%6.77
NMIH27.05.2022 23:00:0118.4+0.28+1.55%18.12
NOC00:14:22470.76−0.04−0.01%470.8
NOK01:09:355.08−0.06−1.17%5.14
NOV00:57:1919.8−0.07−0.35%19.87
NOW00:51:45477+1.99+0.42%475.01
NP27.05.2022 22:50:2238.95−0.16−0.41%39.11
NPK27.05.2022 22:57:0668.42−0.55−0.80%68.97
NRG Energy01:43:3246.76+0.29+0.62%46.47
NRIX01:32:038.67−0.11−1.25%8.78
NRZ26.05.2022 04:55:3911.1300%11.13
NSC27.05.2022 23:04:51241.03+3.29+1.38%237.74
NSIT27.05.2022 22:59:3799.14+0.55+0.56%98.59
NSP27.05.2022 22:59:5999.99+2.48+2.54%97.51
NSSC27.05.2022 22:59:5819.67+0.87+4.63%18.8
NTAP27.05.2022 22:59:5673.05+2.56+3.63%70.49
NTCO01:43:447.11−0.05−0.70%7.16
NTCT27.05.2022 22:59:5937.64+0.52+1.40%37.12
NTES01:18:51104.200%104.2
NTGR27.05.2022 22:57:1719.38+0.3+1.57%19.08
NTLA27.05.2022 22:59:5848.75+3.45+7.62%45.3
NTNX01:34:5816.7+0.5+3.09%16.2
NTR00:59:5295.61−0.91−0.94%96.52
NTRA00:53:1541.14−0.05−0.12%41.19
NTRS27.05.2022 23:00:01112.6+2.93+2.67%109.67
NTUS27.05.2022 22:43:5832.8400%32.84
NU01:44:254+0.3+8.11%3.7
NUE01:38:08137.95−0.05−0.04%138
NUGT26.05.2022 04:52:1755.7200%55.72
NUS27.05.2022 22:59:3746.1+0.48+1.05%45.62
NUVA27.05.2022 22:59:0257.1+0.57+1.01%56.53
NVAX01:41:3755.4+8.79+18.86%46.61
NVCR27.05.2022 23:46:5684.08+4.64+5.84%79.44
NVDA01:44:55189.1+8.63+4.78%180.47
NVEE27.05.2022 22:59:54123.23+2.41+1.99%120.82
NVR27.05.2022 22:59:504 466.72+111.36+2.56%4 355.36
NVRO27.05.2022 22:59:5643.31−0.21−0.48%43.52
NVS27.05.2022 22:59:4991.46+0.31+0.34%91.15
NVST27.05.2022 22:59:5242.97+0.99+2.36%41.98
NVTA01:33:10400%4
NVTK27.05.2022 18:36:14962−1.4−0.15%963.4
NVTK@GS26.05.2022 04:55:10124.700%124.7
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE27.05.2022 23:00:0162.72+0.35+0.56%62.37
NWL27.05.2022 23:00:0721.88+0.21+0.97%21.67
NWLI27.05.2022 22:59:52208.5+1.8+0.87%206.7
NWS27.05.2022 22:59:5617.84+0.45+2.59%17.39
NWSA27.05.2022 23:00:0717.68+0.49+2.85%17.19
NXPI01:35:02196.05−0.01−0.01%196.06
NXST27.05.2022 23:00:56176+6+3.53%170
NYCB27.05.2022 22:56:419.91+0.01+0.10%9.9
NYT27.05.2022 23:00:0334.44+1.04+3.11%33.4
O01:09:1769.37+0.09+0.13%69.28
OC27.05.2022 22:59:5997.36+2.35+2.47%95.01
ODFL27.05.2022 23:00:06264.14+4.19+1.61%259.95
OFIX27.05.2022 22:59:5827.36+0.2+0.74%27.16
OGE27.05.2022 23:00:0341.48+0.52+1.27%40.96
OGN27.05.2022 23:18:1838.87−0.1−0.26%38.97
OGS27.05.2022 22:57:0688−0.29−0.33%88.29
OGZD@GS26.05.2022 04:55:105.5800%5.58
OHI27.05.2022 23:00:0329.62+0.03+0.10%29.59
OI01:23:2016.4−0.41−2.44%16.81
OII01:31:0712.55−0.15−1.18%12.7
OIS01:44:277.25−0.26−3.46%7.51
OKE01:29:5267.05−0.01−0.01%67.06
OKTA01:42:1286.4+0.3+0.35%86.1
OLED27.05.2022 22:59:59128.84+5.83+4.74%123.01
OLLI27.05.2022 22:59:5948.19+2.2+4.78%45.99
OLN27.05.2022 23:00:0366.82+2.51+3.90%64.31
OMA012826.05.2022 04:52:05103.4600%103.46
OMA014826.05.2022 04:52:079600%96
OMA103226.05.2022 04:56:40112.7700%112.77
OMC27.05.2022 23:00:0375+1.84+2.52%73.16
OMCL27.05.2022 23:00:01112.93+6.34+5.95%106.59
OMF27.05.2022 22:59:5044.24+1.37+3.20%42.87
ON01:14:3961.2+2.26+3.83%58.94
ONEM01:24:598.99+0.25+2.86%8.74
ONL26.05.2022 04:57:3813.6100%13.61
ONLN26.05.2022 04:53:5335.0600%35.06
ONTO27.05.2022 22:59:5882.22+3.61+4.59%78.61
OPTI11.05.2018 08:49:161 01500%1 015
ORCL00:57:0372.78−0.02−0.03%72.8
ORLY27.05.2022 22:59:56647.09+8.94+1.40%638.15
OSH27.05.2022 22:59:4519.48+0.87+4.67%18.61
OSIS27.05.2022 22:59:3084.45+2.08+2.53%82.37
OSK27.05.2022 23:00:0392.61−0.33−0.36%92.94
OSTK00:19:1232.62+0.37+1.15%32.25
OSUR01:37:354.29−0.01−0.23%4.3
OTIS27.05.2022 22:59:5976.3+1.35+1.80%74.95
OVV00:15:4156.44+3.12+5.85%53.32
OXY01:43:5470.95+2.82+4.14%68.13
OZON26.05.2022 04:53:5911.700%11.7
P & G00:39:37148.7+1.53+1.04%147.17
PAAS00:42:2822.56+0.1+0.45%22.46
PACB00:24:346.18+0.08+1.31%6.1
PAG27.05.2022 22:59:49116.6+1.34+1.16%115.26
PAGS01:32:3215.57+0.9+6.13%14.67
PANW27.05.2022 23:22:12506.87+2.44+0.48%504.43
PARA01:32:1133.99+0.01+0.03%33.98
PATH01:04:0117.57−0.44−2.44%18.01
PATK27.05.2022 22:58:3658.86−0.25−0.42%59.11
PAY27.05.2022 22:57:5115.58+0.65+4.35%14.93
PAYC27.05.2022 22:59:47294.33+14.5+5.18%279.83
PayPal01:41:2185.32+5.31+6.64%80.01
PAYX27.05.2022 23:13:22124.1+2.96+2.44%121.14
PB27.05.2022 22:59:1772.61+0.81+1.13%71.8
PBA27.05.2022 23:08:1340.3+0.41+1.03%39.89
PBCT06.04.2022 04:42:472000%20
PBF01:37:0532.9+0.11+0.34%32.79
PBH27.05.2022 22:57:4756.25+0.11+0.20%56.14
PBI01:19:124.55−0.11−2.36%4.66
PBW26.05.2022 04:53:5951.5700%51.57
PCAR27.05.2022 23:00:0685.67+1.39+1.65%84.28
PCG01:20:4512.24−0.11−0.89%12.35
PCLN01.03.2018 08:09:471 90800%1 908
PCOR27.05.2022 22:59:5048.53+4.98+11.44%43.55
PCRX27.05.2022 23:00:0164.43+2.31+3.72%62.12
PCTY27.05.2022 22:59:59178.45+6.27+3.64%172.18
PCY26.05.2022 04:48:182000%20
PD27.05.2022 23:52:2925.35+1.09+4.49%24.26
PDCO27.05.2022 22:59:5631.87+0.07+0.22%31.8
PEAK27.05.2022 22:59:3730.08+0.63+2.14%29.45
PEG27.05.2022 23:03:5569.04+0.77+1.13%68.27
PEGA27.05.2022 22:59:3350.45+2.71+5.68%47.74
PEN27.05.2022 22:59:59149.38+6.04+4.21%143.34
PENN26.05.2022 04:55:3934.3300%34.33
PEP00:56:55172.19+0.29+0.17%171.9
PETQ01:24:0716.79+0.11+0.66%16.68
PFG27.05.2022 23:25:3872.95+1.1+1.53%71.85
PFGC27.05.2022 23:00:0344.26+0.05+0.11%44.21
Pfizer01:35:0253.86−0.24−0.44%54.1
PFPT02.09.2021 03:52:38175.9400%175.94
PFSI27.05.2022 22:59:2350.26−0.06−0.12%50.32
PGF26.05.2022 04:53:5215.1600%15.16
PGNY00:40:2133.5−0.64−1.87%34.14
PGR27.05.2022 23:00:01120.34+3.26+2.78%117.08
PGTI27.05.2022 22:58:4920.4+0.43+2.15%19.97
PGX26.05.2022 04:57:2912.1700%12.17
PH27.05.2022 22:59:42272.74+3.55+1.32%269.19
Philip Morris00:29:43107.2+0.23+0.22%106.97
PHM27.05.2022 23:32:5845.66+0.68+1.51%44.98
PHO26.05.2022 04:51:1448.2100%48.21
PHOR27.05.2022 18:38:247 296−19−0.26%7 315
PHOR@GS02.05.2022 04:21:1818.3600%18.36
PII27.05.2022 22:59:47107.28+1.47+1.39%105.81
PIKK26.05.2022 04:56:281 098.200%1 098.2
PINC27.05.2022 23:08:0238.24+0.27+0.71%37.97
PINS01:40:1320.49+0.04+0.20%20.45
PIPR27.05.2022 22:59:42131.51+3.42+2.67%128.09
PIRC26.05.2022 04:56:574.6600%4.66
PJP26.05.2022 04:55:3373.3300%73.33
PJT27.05.2022 22:59:0875.77+1.27+1.70%74.5
PK26.05.2022 04:55:4319.2900%19.29
PKG27.05.2022 23:04:04159.9+3.2+2.04%156.7
PKI27.05.2022 22:59:43156.23+10.63+7.30%145.6
PLAN27.05.2022 23:00:0465.7+0.35+0.54%65.35
PLAY00:19:5538.98+0.54+1.40%38.44
PLCE27.05.2022 22:59:5847.95−0.04−0.08%47.99
PLD27.05.2022 23:53:59128+5.43+4.43%122.57
PLNT00:34:4670.5+0.43+0.61%70.07
PLTR01:43:098.84+0.53+6.38%8.31
PLUG01:44:5319.04+2.01+11.80%17.03
PLUS27.05.2022 22:59:5256.92−0.11−0.19%57.03
PLXS27.05.2022 22:59:4984.87+1.9+2.29%82.97
PLZL27.05.2022 18:37:3411 422.5−260−2.23%11 682.5
PLZL@GS26.05.2022 04:55:1077.900%77.9
PLZL022326.05.2022 04:48:22106.4800%106.48
PLZL032230.03.2022 04:40:09101.200%101.2
PNC27.05.2022 22:59:58175.05+0.97+0.56%174.08
PNFP27.05.2022 22:59:5881.36+1.02+1.27%80.34
PNTG27.05.2022 22:58:5219.03+0.85+4.68%18.18
PNW26.05.2022 04:55:3674.1200%74.12
PODD27.05.2022 23:00:06235.21+4.07+1.76%231.14
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL27.05.2022 22:59:49405.82+4.68+1.17%401.14
POR27.05.2022 23:00:0448.65+0.17+0.35%48.48
POSH00:50:1611.59+0.04+0.35%11.55
POST27.05.2022 22:59:5282.96+0.85+1.04%82.11
POWI27.05.2022 22:59:5984.85+4.39+5.46%80.46
PPC27.05.2022 23:00:0733.59+0.29+0.87%33.3
PPG27.05.2022 23:04:17130.03+3.77+2.99%126.26
PPL27.05.2022 23:53:3830.33−0.04−0.13%30.37
PRAA27.05.2022 22:59:4537.39+0.36+0.97%37.03
PRAH05.07.2021 03:37:44169.2200%169.22
PRAX27.05.2022 23:08:428.42−0.52−5.82%8.94
PRFT27.05.2022 22:59:30100.32+3.29+3.39%97.03
PRG27.05.2022 22:59:5628.88+0.28+0.98%28.6
PRGO26.05.2022 04:55:3832.4800%32.48
PRGS27.05.2022 22:59:5948.35+0.28+0.58%48.07
PRI27.05.2022 22:59:59126.41+1.78+1.43%124.63
PRLB01:43:4748.12−0.51−1.05%48.63
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP10.05.2021 03:28:3229.3100%29.31
PRTA00:03:3127.92+1.28+4.80%26.64
PRTS27.05.2022 23:19:408.47+0.66+8.45%7.81
PRU27.05.2022 23:52:11106.31+1.88+1.80%104.43
PS09.04.2021 03:39:4222.4200%22.42
PSA27.05.2022 22:59:50335.71+7.74+2.36%327.97
PSB26.05.2022 04:55:45186.4500%186.45
PSCH26.05.2022 04:48:31137.8800%137.88
PSJ26.05.2022 04:53:5095.1100%95.11
PSMT27.05.2022 22:59:3378.57−0.39−0.49%78.96
PSN27.05.2022 22:59:4739.37+1.27+3.33%38.1
PSTG00:19:4324.44+0.35+1.45%24.09
PSX00:25:55102+2.95+2.98%99.05
PTBR013126.05.2022 04:56:39101.1200%101.12
PTC27.05.2022 23:48:19118.65+5.74+5.08%112.91
PTCT27.05.2022 23:00:1030.35−1.11−3.53%31.46
PTEN26.05.2022 04:55:4016.4600%16.46
PTON01:42:0314.54+0.03+0.21%14.51
PTR01:43:4552.79+0.04+0.08%52.75
PUBM27.05.2022 23:00:0620.88+0.86+4.30%20.02
PUM@DE26.05.2022 04:54:3573.5500%73.55
PUMP27.05.2022 23:57:4413.06+0.26+2.03%12.8
PVH27.05.2022 23:57:0070.5+0.4+0.57%70.1
PWR00:03:37123.53+2.35+1.94%121.18
PX23.01.2019 08:53:08164.2500%164.25
PXD00:24:29280.01−0.09−0.03%280.1
PZD25.03.2021 03:49:5274.500%74.5
PZZA27.05.2022 22:59:5988+2.93+3.44%85.07
QADA09.11.2021 04:16:2887.6600%87.66
QAT26.05.2022 04:48:3223.6300%23.63
QDEL01:27:54103.5+0.08+0.08%103.42
QGEN27.05.2022 22:59:4747.38+1.83+4.02%45.55
QLYS27.05.2022 23:58:26137+6.76+5.19%130.24
QNST27.05.2022 22:59:2811.2+0.66+6.26%10.54
QQQ26.05.2022 04:48:25309.2500%309.25
QRTEA27.05.2022 23:15:473.65−0.06−1.62%3.71
QRVO27.05.2022 23:47:17112.25+3.65+3.36%108.6
QS01:39:0613.4+0.23+1.75%13.17
QTNA26.07.2019 04:06:0324.500%24.5
QTS02.09.2021 03:55:4877.8500%77.85
QTWO27.05.2022 22:59:4554.31+1.26+2.38%53.05
QUAL26.05.2022 04:53:53122.3200%122.32
QUALCOMM01:38:47140.5+0.5+0.36%140
QUOT01:31:184.22−0.03−0.71%4.25
R27.05.2022 23:00:0380.1+1.88+2.40%78.22
RAD26.05.2022 04:55:476.4600%6.46
RAI02.08.2017 10:00:0265.400%65.4
RAMP27.05.2022 22:59:5026.38−0.19−0.72%26.57
RARE27.05.2022 23:04:3747.18+0.39+0.83%46.79
RARX21.04.2020 04:15:494800%48
RAVN02.12.2021 04:29:4457.800%57.8
RBA26.05.2022 04:55:4652.3200%52.32
RBC06.10.2021 04:07:04146.9600%146.96
RBLX01:19:2331.89+1.5+4.94%30.39
RCII27.05.2022 22:59:2627.53−0.85−3.00%28.38
RCL01:35:0258.45+2.7+4.84%55.75
RCUS27.05.2022 23:00:0619.19+0.53+2.84%18.66
RDFN27.05.2022 23:03:4610.64+0.6+5.98%10.04
RDS A01.02.2022 04:26:0051.1100%51.11
RDY27.05.2022 23:00:0356.31+0.66+1.19%55.65
RE27.05.2022 22:59:47284.83+5.65+2.02%279.18
REG27.05.2022 22:59:5469.1+1.69+2.51%67.41
REGI27.05.2022 23:00:0761.3300%61.33
REGN27.05.2022 23:00:10692.8+6.33+0.92%686.47
RETA27.05.2022 23:09:5429.63+2.11+7.67%27.52
REX27.05.2022 23:00:0386.33−2.33−2.63%88.66
REYN27.05.2022 22:59:4627.59+0.21+0.77%27.38
REZ26.05.2022 04:48:3486.200%86.2
REZI27.05.2022 22:59:5624.32+0.6+2.53%23.72
RF01:37:4221.87−0.01−0.05%21.88
RGA27.05.2022 22:59:58126.21+3.44+2.80%122.77
RGEN00:17:07166.01−3.99−2.35%170
RGLD27.05.2022 23:00:06115.33+1.08+0.95%114.25
RGNX27.05.2022 22:59:5821.78+1.36+6.66%20.42
RGR27.05.2022 22:58:1967.17−0.58−0.86%67.75
RH27.05.2022 22:59:59291.03+11.33+4.05%279.7
RHI27.05.2022 22:59:5289.31+1.65+1.88%87.66
RHM@DE26.05.2022 04:54:3514100%141
RHT15.08.2019 04:09:08188.8500%188.85
RIDE01:33:591.99+0.01+0.51%1.98
RIG01:43:194.2+0.04+0.96%4.16
RIOT01:36:437.26+0.47+6.92%6.79
RIVN01:44:0331.21+1.63+5.51%29.58
RJF27.05.2022 23:04:0499.19+2.51+2.60%96.68
RKLB01:38:575.04+0.04+0.80%5
RL00:38:1298.89+0.02+0.02%98.87
RMD27.05.2022 22:59:37208.29+6.22+3.08%202.07
RNG27.05.2022 22:59:5665.8+3.23+5.16%62.57
RNR27.05.2022 22:59:35155.56+3.25+2.13%152.31
ROCK27.05.2022 22:59:5942.32+0.64+1.54%41.68
ROG27.05.2022 22:59:58265.25+4.07+1.56%261.18
ROK27.05.2022 23:03:55211.02+5.84+2.85%205.18
ROKU01:40:5096.3+9.45+10.88%86.85
ROL27.05.2022 23:00:0336.61+0.34+0.94%36.27
ROLL27.05.2022 22:59:59185.75+14.11+8.22%171.64
ROP27.05.2022 22:59:54443.79+10.38+2.39%433.41
ROSN032222.03.2022 04:49:48100.0400%100.04
ROST00:25:2387+0.37+0.43%86.63
RP23.04.2021 03:47:2188.5900%88.59
RPD27.05.2022 23:00:0173.88+2.98+4.20%70.9
RPM27.05.2022 22:59:5990.9+1.89+2.12%89.01
RRBI27.05.2022 23:41:5651.36+0.48+0.94%50.88
RRC01:23:5136.54+0.26+0.72%36.28
RRGB01:44:4410.7+1.79+20.09%8.91
RRR27.05.2022 23:00:0738.63+0.52+1.36%38.11
RRX27.05.2022 23:00:01125.13+3.01+2.46%122.12
RS27.05.2022 23:00:03204.97+5.62+2.82%199.35
RSG27.05.2022 23:00:03136.87+2.63+1.96%134.24
RSHB102326.05.2022 04:47:58108.500%108.5
RSKD27.05.2022 22:59:355.2+0.25+5.05%4.95
RSTI26.05.2022 04:45:251.294900%1.2949
RSX26.05.2022 04:48:065.7200%5.72
RTKM26.05.2022 04:45:2591.4900%91.49
RTN09.04.2020 04:08:26116.9600%116.96
RTX01:11:3495.76−0.98−1.01%96.74
RU000A0ZYFE226.05.2022 04:48:219900%99
RU000A0ZZ4B921.10.2021 04:12:109900%99
RU000A1008J426.05.2022 04:56:3798.3500%98.35
RU000A100FE526.05.2022 04:56:3897.500%97.5
RU000A100N1226.05.2022 04:56:379700%97
RU000A100P8526.05.2022 04:56:3893.7500%93.75
RU000A100WC426.05.2022 04:56:3897.6500%97.65
RU000A102A0726.05.2022 04:56:3892.3300%92.33
RU000A102FC526.05.2022 04:56:3892.0300%92.03
RU000A103FP526.05.2022 04:56:3893.7500%93.75
RUN01:15:0626.5+2.38+9.87%24.12
RUS062826.05.2022 04:48:01134.500%134.5
RUSL25.02.2022 04:48:078.08−0.61−7.02%8.69
RUSS03.08.2020 03:30:139.1100%9.11
RVLV27.05.2022 23:00:0330+0.1+0.33%29.9
RWE@DE26.05.2022 04:54:3536.8900%36.89
RXN06.10.2021 04:06:096400%64
RXRX27.05.2022 23:00:066.17+0.37+6.38%5.8
RY27.05.2022 22:59:58103.04+2.42+2.41%100.62
RYN27.05.2022 22:59:5841.79+1.01+2.48%40.78
RYTM01:27:553.31−0.01−0.30%3.32
RZD052726.05.2022 04:52:1293.4900%93.49
S27.05.2022 23:00:2326.16+1.21+4.85%24.95
SABR26.05.2022 04:55:408.6700%8.67
SAFM26.05.2022 04:48:48189.1300%189.13
SAGE27.05.2022 23:00:1032.24+0.14+0.44%32.1
SAIA27.05.2022 22:59:59199.15+1.79+0.91%197.36
SAIC27.05.2022 22:59:5986.86+1.75+2.06%85.11
SAIL27.05.2022 23:00:0463.17−0.33−0.52%63.5
SAM27.05.2022 22:59:59358.25+13.2+3.83%345.05
SAP27.05.2022 23:00:03101.15+2.66+2.70%98.49
SAP@DE26.05.2022 04:56:3193.3800%93.38
SATS27.05.2022 22:59:3324.5+0.62+2.60%23.88
SAVA01:29:2226.51+0.22+0.84%26.29
SAVE01:41:1420.3+0.46+2.32%19.84
SBAC00:40:26338.1−9.4−2.71%347.5
SBCF27.05.2022 22:59:3534.49+0.65+1.92%33.84
SBER12.05.2021 16:19:00304.94−1.48−0.48%306.42
SBER@GS26.05.2022 04:55:094.100%4.1
SBER022208.02.2022 04:40:5610600%106
SBERP12.05.2021 16:19:23283.13−3.29−1.15%286.42
SBGI27.05.2022 22:59:5024.32+0.73+3.09%23.59
SBH27.05.2022 22:59:2615.3+0.24+1.59%15.06
SBRA27.05.2022 23:00:0713.96+0.11+0.79%13.85
SCCO01:32:0961.82+0.24+0.39%61.58
SCFL062326.05.2022 04:48:229800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW27.05.2022 23:00:0370.59+1.79+2.60%68.8
SCI27.05.2022 22:59:5870.16+1.33+1.93%68.83
SCL27.05.2022 22:59:52111.79+0.89+0.80%110.9
SCSC27.05.2022 23:30:0438.88+0.43+1.12%38.45
SDGR27.05.2022 23:48:1726+0.31+1.21%25.69
SDS26.05.2022 04:57:4544.200%44.2
SEDG01:35:02279.9−1.1−0.39%281
SEE27.05.2022 22:59:4963.75+0.98+1.56%62.77
SEGE2P1R26.05.2022 04:57:2295.2500%95.25
SEGE2P3R26.05.2022 04:58:0798.2500%98.25
SEIC27.05.2022 23:00:0758.45+1.09+1.90%57.36
SERV09.10.2020 03:40:3541.9700%41.97
SF27.05.2022 22:59:5964.35+0.24+0.37%64.11
SFBK073126.05.2022 04:56:3992.1200%92.12
SFIX01:17:588.600%8.6
SFM27.05.2022 23:52:4126.52+0.33+1.26%26.19
SFTL@GS26.05.2022 04:57:433.3400%3.34
SGEN27.05.2022 23:00:07141.39+3.44+2.49%137.95
SGENperp26.05.2022 04:47:59107.500%107.5
SGMO00:40:193.66−0.1−2.66%3.76
SGMS05.05.2022 05:11:0759.5900%59.59
SH26.05.2022 04:53:5015.3500%15.35
SHAK27.05.2022 23:16:4148.76+1.6+3.39%47.16
SHEL01:29:3659.98+0.36+0.60%59.62
SHEN27.05.2022 22:59:5823.21+0.05+0.22%23.16
SHI01:44:2719.28+0.04+0.21%19.24
SHL@DE26.05.2022 04:54:3553.700%53.7
SHLS01:44:5115.51−0.04−0.26%15.55
SHOO27.05.2022 22:59:5438.07+0.83+2.23%37.24
SHOP01:26:23370.82+19.39+5.52%351.43
SHPG25.01.2019 08:48:40173.9800%173.98
SHV26.05.2022 04:48:28110.1900%110.19
SHW27.05.2022 22:59:56276.22+3.2+1.17%273.02
SI01:41:3078−1−1.27%79
SIE@DE26.05.2022 04:54:35119.4900%119.49
SIG27.05.2022 23:48:4960.52−1.57−2.53%62.09
SIGI27.05.2022 22:59:5878.31+0.79+1.02%77.52
SINA24.03.2021 03:42:5442.800%42.8
SITE27.05.2022 22:59:31137.38+6.63+5.07%130.75
SITM27.05.2022 23:53:51213+14.2+7.14%198.8
SIVB27.05.2022 23:00:10492.02+20.42+4.33%471.6
SIX26.05.2022 04:55:4334.100%34.1
SJI27.05.2022 23:00:0334.6+0.05+0.14%34.55
SJM27.05.2022 23:00:03125.55−1.1−0.87%126.65
SJW27.05.2022 22:59:5861.06−0.17−0.28%61.23
SKIN27.05.2022 23:00:0714.64+1.01+7.41%13.63
SKLZ01:41:371.93+0.12+6.63%1.81
SKM00:00:4625.64+0.38+1.50%25.26
SKT26.05.2022 04:55:4517.1400%17.14
SKX27.05.2022 23:00:0439.34+0.94+2.45%38.4
SKY27.05.2022 22:59:5654.49+1.43+2.70%53.06
SKYY26.05.2022 04:53:5070.7600%70.76
SLAB27.05.2022 22:59:59153.36+4.93+3.32%148.43
SLB01:41:4548.21−0.17−0.35%48.38
SLDB01:44:330.57+0.04+7.55%0.53
SLG27.05.2022 23:00:0362.62−0.25−0.40%62.87
SLGN27.05.2022 22:59:5944.63+0.99+2.27%43.64
SLP27.05.2022 22:58:5848.69+0.91+1.90%47.78
SLQT00:49:463.07−0.01−0.32%3.08
SLV26.05.2022 04:48:2520.6600%20.66
SLVM00:26:2850.8+0.64+1.28%50.16
SMAR27.05.2022 22:59:4337.19+1.77+5.00%35.42
SMG27.05.2022 22:59:5996.48+0.33+0.34%96.15
SMH26.05.2022 04:57:30232.6700%232.67
SMI24.01.2020 04:13:525.3700%5.37
SMOG26.05.2022 04:53:49122.4900%122.49
SMPL27.05.2022 22:59:5941.01+1.11+2.78%39.9
SMTC27.05.2022 22:59:5664.28+1.64+2.62%62.64
SNA27.05.2022 22:59:50222.9+4.65+2.13%218.25
SNAP01:42:5115.55+0.9+6.14%14.65
SNBR27.05.2022 23:00:0148.42+0.44+0.92%47.98
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS27.05.2022 18:37:4123.11+0.3+1.32%22.81
SNGSP26.05.2022 04:45:2538.6600%38.66
SNI09.03.2018 08:46:1789.800%89.8
SNOW00:54:27130.2+1.59+1.24%128.61
SNPS00:16:37323+16.1+5.25%306.9
SNX27.05.2022 22:59:50102.63+3.55+3.58%99.08
SNY01:03:3755.12+0.58+1.06%54.54
SO01:18:2275.5+0.11+0.15%75.39
SOCL26.05.2022 04:54:4136.7500%36.75
SOFI00:42:347.58+0.01+0.13%7.57
SOHU01:34:4414.22−0.03−0.21%14.25
SON27.05.2022 22:59:4759.09+1.25+2.16%57.84
SONO27.05.2022 23:07:5422.05+1.16+5.55%20.89
SONY01:42:0191.5−1−1.08%92.5
SOXL26.05.2022 04:56:5523.3500%23.35
SP27.05.2022 22:58:1631.96+0.09+0.28%31.87
SPB17.11.2021 04:19:20248.7500%248.75
SPB@US27.05.2022 22:59:5690.06−0.26−0.29%90.32
SPBE27.05.2022 23:47:343.73+0.02+0.54%3.71
SPBE@RR26.05.2022 04:57:2123600%236
SPCE01:44:517.11+0.42+6.28%6.69
SPG00:13:32113.81+0.07+0.06%113.74
SPGI01:13:25364.93+4.29+1.19%360.64
SPLK01:35:02108.19−0.45−0.41%108.64
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT01:18:37112.88+4.4+4.06%108.48
SPR01:20:5931.63−0.22−0.69%31.85
SPSC27.05.2022 22:59:59108.39+3.78+3.61%104.61
SPT27.05.2022 23:00:0653.22+5.92+12.52%47.3
SPXL26.05.2022 04:48:1288.100%88.1
SPXS26.05.2022 04:54:3022.3400%22.34
SPY26.05.2022 04:48:25411.3600%411.36
SQ01:41:1591.24+8.79+10.66%82.45
SQQQ26.05.2022 04:57:4549.8100%49.81
SQSP27.05.2022 23:56:0620.96+0.35+1.70%20.61
SR27.05.2022 22:59:5478.84+0.8+1.03%78.04
SRC27.05.2022 22:59:3542.12+0.43+1.03%41.69
SRCL27.05.2022 22:59:5949.94+0.13+0.26%49.81
SRDX27.05.2022 22:59:5839.4+0.95+2.47%38.45
SRE27.05.2022 23:04:09166.65+0.69+0.42%165.96
SRI27.05.2022 23:57:0920.1+0.36+1.82%19.74
SRPT01:35:0272.38−2.77−3.69%75.15
SSA@GS26.05.2022 04:55:114.0100%4.01
SSB27.05.2022 22:59:2681.05+1.18+1.48%79.87
SSD27.05.2022 23:30:43109+3.45+3.27%105.55
SSNC27.05.2022 23:00:0664.76+1.11+1.74%63.65
SSRM26.05.2022 04:55:4621.6400%21.64
SSTK27.05.2022 23:28:1158.95+0.49+0.84%58.46
STAA27.05.2022 22:59:5967.04+4.97+8.01%62.07
STAG00:43:4333.8900%33.89
Starbucks01:15:4276.92+2.61+3.51%74.31
STE27.05.2022 22:59:42235.01+4.14+1.79%230.87
STEM00:38:458.75−0.13−1.46%8.88
STLA27.05.2022 23:15:0114.8+0.01+0.07%14.79
STLC082131.08.2021 04:01:377000%70
STLD27.05.2022 23:53:1587.77+3.48+4.13%84.29
STMP07.10.2021 04:11:44329.300%329.3
STNE01:15:2210.31+0.03+0.29%10.28
STOR27.05.2022 22:58:3327.29+0.32+1.19%26.97
STRA27.05.2022 22:59:5466.9+0.74+1.12%66.16
STT27.05.2022 23:09:5573+2.31+3.27%70.69
STWD27.05.2022 23:09:3723.92+0.29+1.23%23.63
STX00:53:4787.97−0.21−0.24%88.18
STZ27.05.2022 22:59:50246.23−0.12−0.05%246.35
SU26.05.2022 04:55:3637.0500%37.05
SUPN27.05.2022 22:59:3528.4+0.57+2.05%27.83
SUSL26.05.2022 04:51:1471.6900%71.69
SVST@GS26.05.2022 04:55:101600%16
SVXY26.05.2022 04:51:1447.4500%47.45
SWAV27.05.2022 22:59:52174.32+3.99+2.34%170.33
SWBI01:31:0815.3+0.01+0.07%15.29
SWCH27.05.2022 23:46:5633.61−0.08−0.24%33.69
SWI01:26:5712.06−0.24−1.95%12.3
SWIold04.08.2021 04:00:2111.600%11.6
SWK27.05.2022 23:00:03119.68−0.14−0.12%119.82
SWKS00:28:41108.98−0.01−0.01%108.99
SWN01:36:589.35+0.47+5.29%8.88
SWTX01:42:5118.1−12.7−41.23%30.8
SWX27.05.2022 23:00:0494.12+1.09+1.17%93.03
SXI27.05.2022 22:59:5294.92+0.01+0.01%94.91
SXT27.05.2022 22:58:0787.57+0.78+0.90%86.79
SYF27.05.2022 23:00:0436.14+0.91+2.58%35.23
SYK27.05.2022 23:04:09236.5+0.42+0.18%236.08
SYKE31.08.2021 04:00:4653.8300%53.83
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA27.05.2022 22:59:59148.33+4.64+3.23%143.69
SYNH27.05.2022 22:59:5875.18+3.43+4.78%71.75
SYY27.05.2022 22:59:5284.48+1.44+1.73%83.04
TAK27.05.2022 23:27:1814.84−0.02−0.13%14.86
TAL01:40:544.14+0.13+3.24%4.01
TAN26.05.2022 04:53:5464.7700%64.77
TAP27.05.2022 22:59:4955.15+0.58+1.06%54.57
TASK27.05.2022 22:59:2624.26+1.93+8.64%22.33
TATNP26.05.2022 04:56:2746000%460
TBF26.05.2022 04:48:1220.4200%20.42
TBIO17.09.2021 04:09:4137.5500%37.55
TCBI27.05.2022 22:59:5956.49+1.9+3.48%54.59
TCMD27.05.2022 22:51:509.54+0.52+5.76%9.02
TCRR01:34:562.26−0.04−1.74%2.3
TCS27.05.2022 18:39:4732.99−1.6−4.63%34.59
TCX27.05.2022 22:59:5848.91+2.74+5.93%46.17
TDC27.05.2022 23:00:0438.36+1.12+3.01%37.24
TDEU0126.05.2022 04:48:1710000%100
TDEU0326.05.2022 04:48:3010000%100
TDG27.05.2022 22:59:56611.76+12.4+2.07%599.36
TDOC01:43:5635.81+0.06+0.17%35.75
TDS27.05.2022 23:57:3617.98−0.29−1.59%18.27
TDY01:24:32393.39−4.74−1.19%398.13
TEAM26.05.2022 04:55:35202.2600%202.26
TECD03.07.2020 03:40:52138.3300%138.33
TECH27.05.2022 23:01:33385.97+23.09+6.36%362.88
TECK26.05.2022 04:55:4039.9400%39.94
TEL27.05.2022 23:03:55129.49+4.59+3.67%124.9
TELG032626.05.2022 04:54:4094.7500%94.75
TENB00:16:5452.49+0.04+0.08%52.45
TER01:16:50108.45−0.97−0.89%109.42
TEST_AAPL26.05.2022 04:45:3914500%145
TFC27.05.2022 23:00:0349.13+0.43+0.88%48.7
TFM0126.05.2022 04:52:0610000%100
TFX27.05.2022 23:04:09290.09+3.3+1.15%286.79
TGNA27.05.2022 23:10:3421.85+0.21+0.97%21.64
TGT01:41:11167.09−0.16−0.10%167.25
TGTX01:34:185.2+0.03+0.58%5.17
THG27.05.2022 22:59:49148.24+2.26+1.55%145.98
THNPY26.05.2022 04:54:4112.5500%12.55
THO27.05.2022 23:00:0376.57−0.15−0.20%76.72
THRM27.05.2022 22:59:4366.09−1.22−1.81%67.31
THS00:11:4341.5+0.11+0.27%41.39
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX01:26:0764.6+0.01+0.02%64.59
TKR27.05.2022 22:59:5960.71+0.59+0.98%60.12
TLT26.05.2022 04:48:03113.6700%113.67
TM00:30:11166.5−0.5−0.30%167
TMHC00:28:2528.81−0.02−0.07%28.83
TMK12.08.2019 03:43:5186.3900%86.39
TMO27.05.2022 23:00:04572.35+35.68+6.65%536.67
TMUS27.05.2022 23:00:07134.11+0.88+0.66%133.23
TMX27.05.2022 23:00:0344.22+1.18+2.74%43.04
TNA26.05.2022 04:56:5543.1300%43.13
TNC27.05.2022 22:58:5763.32+0.96+1.54%62.36
TNDM27.05.2022 22:59:4070.81+5.01+7.61%65.8
TNET27.05.2022 22:59:5278.52+0.82+1.06%77.7
TNL27.05.2022 22:59:5251.22+0.9+1.79%50.32
TOL27.05.2022 23:00:0351.1+0.68+1.35%50.42
TOST27.05.2022 22:58:1416.52+1.07+6.93%15.45
TOT11.06.2021 03:41:3748.6600%48.66
TPG27.05.2022 22:59:5929.81−0.04−0.13%29.85
TPH27.05.2022 22:59:5421.43−0.05−0.23%21.48
TPIC27.05.2022 23:44:4014.74+0.24+1.66%14.5
TPR27.05.2022 23:28:0834.34+0.75+2.23%33.59
TPTX27.05.2022 23:00:0636.16+3.03+9.15%33.13
TPX00:15:0026.39+0.12+0.46%26.27
TQQQ26.05.2022 04:48:2534.6100%34.61
TREE27.05.2022 23:45:1963.8+6.02+10.42%57.78
TREX27.05.2022 23:00:0365.72+0.67+1.03%65.05
TRGP27.05.2022 23:00:0472.82+1.87+2.64%70.95
TRHC01:33:523.85+0.03+0.79%3.82
TRI27.05.2022 22:59:3998.74+1.15+1.18%97.59
TRIP01:25:1325.7+0.1+0.39%25.6
TRIT18.03.2022 04:40:501.4500%1.45
TRMB27.05.2022 23:00:0769.23+1.97+2.93%67.26
TRNFP26.05.2022 04:45:25167 20000%167 200
TRNO27.05.2022 22:59:5061.96+1.04+1.71%60.92
TROW00:03:47130.24+3.38+2.66%126.86
TRU27.05.2022 23:00:0388.24+3.03+3.56%85.21
TRUP27.05.2022 23:00:0468.98+5.25+8.24%63.73
TRV27.05.2022 23:15:03177.87+3.14+1.80%174.73
TRY013026.05.2022 04:52:07124.500%124.5
TRY014126.05.2022 04:52:0778.6200%78.62
TRY022526.05.2022 04:52:05102.2100%102.21
TRY022826.05.2022 04:52:088800%88
TRY023426.05.2022 04:52:0610000%100
TRY033626.05.2022 04:52:0890.800%90.8
TRY102826.05.2022 04:52:0892.100%92.1
TSCO27.05.2022 22:59:58192.42+6.22+3.34%186.2
TSLA01:44:52764.65+53.88+7.58%710.77
TSM01:30:0193.7+2.82+3.10%90.88
TSN01:44:2691.1+0.1+0.11%91
TSO28.08.2017 07:38:3998.3400%98.34
TSP01:40:518.52+0.02+0.24%8.5
TSS27.09.2019 03:31:26133.2700%133.27
TSVT01:29:3412.9+0.8+6.61%12.1
TT27.05.2022 23:03:55140.5+3.72+2.72%136.78
TTC27.05.2022 22:59:4682.64+1.54+1.90%81.1
TTCF00:22:037.22+0.4+5.87%6.82
TTD01:18:2853.15+0.53+1.01%52.62
TTE01:25:2958.61+0.11+0.19%58.5
TTEK27.05.2022 22:59:59135.18+4.77+3.66%130.41
TTEL022526.05.2022 04:52:07102.200%102.2
TTM00:00:2928.17+0.12+0.43%28.05
TTMI27.05.2022 22:57:3114.45+0.35+2.48%14.1
TTT26.05.2022 04:52:1761.9100%61.91
TTWO01:06:41125.91−0.01−0.01%125.92
TUN072626.05.2022 04:52:0877.8200%77.82
TUN102326.05.2022 04:52:0786.8900%86.89
TW27.05.2022 23:00:0668.9+2.12+3.17%66.78
TWLO01:30:49108.29+7.69+7.64%100.6
TWNK27.05.2022 22:59:4221.46+0.46+2.19%21
TWOU01:41:119.92+0.58+6.21%9.34
TWST27.05.2022 23:00:0735.95+1.15+3.30%34.8
TWTR01:42:3240.05+1.07+2.74%38.98
TWX02.07.2018 08:50:14100.4500%100.45
TXG01:37:4552.48−1.02−1.91%53.5
TXN27.05.2022 22:59:59177.97+4.05+2.33%173.92
TXRH27.05.2022 23:00:0180.26+0.54+0.68%79.72
TXT27.05.2022 22:59:5966.04+1.42+2.20%64.62
TYL27.05.2022 22:59:47362.52+9.85+2.79%352.67
U01:41:0941.32+3.12+8.17%38.2
UA01:44:439.42+0.04+0.43%9.38
UAA01:44:4310.34+0.05+0.49%10.29
UAL01:36:5248.28+2.13+4.62%46.15
UBER01:41:3823.61−0.09−0.38%23.7
UBNT19.08.2019 04:08:57110.1400%110.14
UBS00:47:4118.98+0.1+0.53%18.88
UBSI27.05.2022 22:59:3137.35+0.36+0.97%36.99
UBT26.05.2022 04:48:1232.1100%32.11
UCTT27.05.2022 23:56:1034+0.89+2.69%33.11
UDMY27.05.2022 22:59:5216.21+0.82+5.33%15.39
UDR27.05.2022 23:00:0448.59+0.61+1.27%47.98
UFPI27.05.2022 22:59:5678.84+2.04+2.66%76.8
UFS02.12.2021 04:29:1854.0500%54.05
UGI27.05.2022 22:59:5042.76+0.44+1.04%42.32
UHS27.05.2022 23:13:59124.97+1.29+1.04%123.68
UI27.05.2022 22:59:04266.78+8.63+3.34%258.15
ULTA00:31:22425.2−1.8−0.42%427
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF27.05.2022 22:59:5992.39+0.92+1.01%91.47
UNF27.05.2022 22:58:29164.88+1.79+1.10%163.09
UNH01:09:2250700%507
UNIF012926.05.2022 04:56:2956.8200%56.82
UNIT26.05.2022 04:55:4111.400%11.4
UNM27.05.2022 23:22:3436.63+0.8+2.23%35.83
UNP27.05.2022 23:00:03222.5+0.02+0.01%222.48
UNVR27.05.2022 23:00:0131.19+1.24+4.14%29.95
UPS00:08:27182.89+3.8+2.12%179.09
UPST01:36:4450.45+0.1+0.20%50.35
UPWK01:02:0318.69+0.03+0.16%18.66
URA26.05.2022 04:57:3021.9700%21.97
URBN00:00:2021.51+0.09+0.42%21.42
URI27.05.2022 22:59:39297.45+13.05+4.59%284.4
URKA26.05.2022 04:45:25101.300%101.3
USB27.05.2022 23:49:5552.52+0.41+0.79%52.11
USFD27.05.2022 23:00:0333.21−0.11−0.33%33.32
USM27.05.2022 22:58:4231.1−0.24−0.77%31.34
USMV26.05.2022 04:53:5072.7800%72.78
USNA27.05.2022 22:59:5471.53+0.5+0.70%71.03
USO26.05.2022 04:52:1882.1300%82.13
USPH27.05.2022 22:58:49114.42+3.18+2.86%111.24
UTHR27.05.2022 22:59:59235.83+11.31+5.04%224.52
UTL00:16:2456.28+0.04+0.07%56.24
UTX09.04.2020 04:07:1349.9300%49.93
UVXY26.05.2022 04:55:3017.3800%17.38
VAC27.05.2022 22:59:54148.86+2.45+1.67%146.41
VAKI032426.05.2022 04:52:0510300%103
VALE01:42:0518.08+0.48+2.73%17.6
Valero Energy01:38:07131.84−0.01−0.01%131.85
VAR19.04.2021 06:25:03176.100%176.1
VC27.05.2022 22:59:23106.81+0.38+0.36%106.43
VCEL27.05.2022 22:59:2128.06+1.08+4.00%26.98
VCIT26.05.2022 04:54:4380.700%80.7
VCLT26.05.2022 04:53:5181.6600%81.66
VCRA25.02.2022 04:51:3179.1900%79.19
VCYT27.05.2022 22:59:4318.89+1.37+7.82%17.52
VEC27.05.2022 22:59:3734.43+0.37+1.09%34.06
VEEV27.05.2022 23:00:04172+6.51+3.93%165.49
VEON01:42:200.5+0.01+2.04%0.49
Verizon01:44:3450.9200%50.92
VFC00:02:5349.71+0.85+1.74%48.86
VFH26.05.2022 04:48:1884.700%84.7
VG27.05.2022 22:59:5419.37−0.44−2.22%19.81
VHT26.05.2022 04:48:30237.3400%237.34
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC22.02.2022 04:47:0528.3800%28.38
VICR27.05.2022 22:59:5968.76+3.93+6.06%64.83
VIE17.03.2021 04:14:0652.9500%52.95
VIPS01:39:139+0.12+1.35%8.88
VIR01:44:0126.16−0.45−1.69%26.61
VIRT01:27:4526.49+0.13+0.49%26.36
Visa01:36:54213.03+5.52+2.66%207.51
VIXY26.05.2022 04:55:3020.1500%20.15
VKCO@GS26.05.2022 04:57:293.600%3.6
VLDR01:40:021.65−0.01−0.60%1.66
VMC27.05.2022 22:59:58169.69+4.35+2.63%165.34
VMEO27.05.2022 23:13:069.2+0.67+7.85%8.53
VMI27.05.2022 23:00:01264.34+4.11+1.58%260.23
VMW01:31:07128.55+1.5+1.18%127.05
VNA@DE26.05.2022 04:54:3643.7500%43.75
VNDA01:13:1610.2−0.03−0.29%10.23
VNE06.04.2022 04:45:1136.8900%36.89
VNM26.05.2022 04:55:3316.6200%16.62
VNO27.05.2022 23:24:2235.64+0.46+1.31%35.18
VNT00:17:3527.59+0.01+0.04%27.58
VOO26.05.2022 04:48:05378.0400%378.04
VOOG26.05.2022 04:48:31238.6500%238.65
VOW3@DE26.05.2022 04:54:36167.3200%167.32
VOYA27.05.2022 22:59:5269.13+1.36+2.01%67.77
VPG27.05.2022 22:57:1730.64+0.25+0.82%30.39
VPU26.05.2022 04:48:33156.8400%156.84
VREX27.05.2022 22:58:5222.89+0.09+0.39%22.8
VRNS27.05.2022 23:00:0134.07+0.91+2.74%33.16
VRNT27.05.2022 22:59:4551.18+0.2+0.39%50.98
VRSK27.05.2022 23:00:07178.65+4.36+2.50%174.29
VRSN27.05.2022 23:00:07176.32+2.28+1.31%174.04
VRT27.05.2022 22:59:5811.44+0.34+3.06%11.1
VRTS27.05.2022 22:59:40193.51+1.84+0.96%191.67
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV27.05.2022 22:59:26144.7+4.94+3.53%139.76
VRTX27.05.2022 23:33:59274.98+4.81+1.78%270.17
VSAT00:30:4441.48+4.05+10.82%37.43
VSCO01:04:1143.5+0.58+1.35%42.92
VST27.05.2022 23:00:0426.31+0.29+1.11%26.02
VSTO27.05.2022 22:59:5438.84+0.19+0.49%38.65
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp26.05.2022 04:47:5861.100%61.1
VTBR26.05.2022 04:45:250.0536100%0.05361
VTR27.05.2022 23:04:1757.4+0.31+0.54%57.09
VTRS01:43:1212.08−0.06−0.49%12.14
VTSC@DE26.05.2022 04:56:3437.200%37.2
VUZI00:58:266.29−0.01−0.16%6.3
VVV27.05.2022 23:00:0333.51+0.11+0.33%33.4
VXRT01:01:273.56−0.17−4.56%3.73
VZIO27.05.2022 23:00:038.96+0.4+4.67%8.56
W01:41:5658.22−1.53−2.56%59.75
WAB27.05.2022 22:59:4994.9+4.62+5.12%90.28
WABC27.05.2022 22:55:4360.5+0.23+0.38%60.27
WAFD27.05.2022 22:59:5932.55+0.3+0.93%32.25
WAL27.05.2022 22:59:5682.13+1.19+1.47%80.94
Wal-Mart01:30:14128.5+2.35+1.86%126.15
Walt Disney01:36:07109.35+3.63+3.43%105.72
WAT27.05.2022 22:59:16334.84+17.39+5.48%317.45
WB01:38:2922.4+0.04+0.18%22.36
WBA01:18:0643.75+0.11+0.25%43.64
WBC02.06.2020 03:34:24136.4600%136.46
WBD01:44:1118.76+0.11+0.59%18.65
WBMD11.12.2017 07:48:4666.4800%66.48
WBS00:57:3548.73−0.01−0.02%48.74
WCC27.05.2022 22:59:37126.82+5.03+4.13%121.79
WCG10.02.2020 03:53:37345.4700%345.47
WCN26.05.2022 04:55:39126.7500%126.75
WDAY01:31:48158.85+0.14+0.09%158.71
WDC01:39:2361.91−0.39−0.63%62.3
WDFC27.05.2022 22:59:43186.71+1.63+0.88%185.08
WEC27.05.2022 23:00:03106.53+0.79+0.75%105.74
WELL27.05.2022 22:59:4790.14+1.13+1.27%89.01
WEN26.05.2022 04:55:3918.4300%18.43
WERN27.05.2022 22:59:5640.76−0.24−0.59%41
WEX27.05.2022 22:59:59169.22+4.22+2.56%165
WFC00:49:0045.97+0.42+0.92%45.55
WFM06.10.2017 08:02:0842.0500%42.05
WGO27.05.2022 23:00:0349.51−0.61−1.22%50.12
WH01:30:1579.95+1.46+1.86%78.49
WHD27.05.2022 23:00:0353.34+0.32+0.60%53.02
WHR27.05.2022 23:08:55182.55+2.7+1.50%179.85
WING01:11:4280.8+2.55+3.26%78.25
WIRE27.05.2022 22:59:39126.8+2.68+2.16%124.12
WISH01:44:421.77+0.12+7.27%1.65
WIX27.05.2022 22:59:5266.83+2.37+3.68%64.46
WK27.05.2022 22:59:5073.87+3.53+5.02%70.34
WKHS01:08:372.93−0.03−1.01%2.96
WLH06.03.2020 04:03:4523.2300%23.23
WLK27.05.2022 22:59:46132.01+3.54+2.76%128.47
WLTW12.01.2022 04:14:57231.1700%231.17
WM27.05.2022 23:36:10160.79+2.5+1.58%158.29
WMB00:42:2537.49−0.07−0.19%37.56
WMS27.05.2022 22:59:40110.6+2.8+2.60%107.8
WOLF27.05.2022 23:00:0475.93+5.88+8.39%70.05
WOR27.05.2022 23:00:0147.16+0.75+1.62%46.41
WORK23.07.2021 04:02:1245.3900%45.39
WPC27.05.2022 22:59:4685.13+1.52+1.82%83.61
WPM27.05.2022 23:00:0342.44+0.34+0.81%42.1
WRB27.05.2022 23:05:0070.8+0.76+1.09%70.04
WRBY00:07:4317.93+0.63+3.64%17.3
WRK27.05.2022 23:26:4649.1+1.63+3.43%47.47
WRLD27.05.2022 22:57:33148.07+6.29+4.44%141.78
WSC27.05.2022 23:32:0836.05+0.54+1.52%35.51
WSM00:04:49130.98+0.25+0.19%130.73
WSO27.05.2022 22:59:45255.25+4.21+1.68%251.04
WST27.05.2022 22:59:35321.21+15.58+5.10%305.63
WTFC27.05.2022 22:59:4987.46+0.96+1.11%86.5
WTRG27.05.2022 23:00:0646.41+0.45+0.98%45.96
WTS27.05.2022 22:59:37131.42+2.92+2.27%128.5
WTTR00:08:008.65+0.17+2.00%8.48
WTW27.05.2022 23:00:01214.78+7.19+3.46%207.59
WU00:11:2417.98+0.38+2.16%17.6
WW27.05.2022 23:49:156.94+0.17+2.51%6.77
WWD27.05.2022 22:59:59102.24+2.85+2.87%99.39
WWE27.05.2022 23:00:0467.14+0.91+1.37%66.23
WWW27.05.2022 22:56:3221+0.54+2.64%20.46
WY01:15:3939.85−0.48−1.19%40.33
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN00:55:4565.28+0.02+0.03%65.26
X26.05.2022 04:55:3627.2200%27.22
XAR26.05.2022 04:48:31110.5900%110.59
XBI26.05.2022 04:52:0470.0200%70.02
XEC05.10.2021 04:25:4681.3900%81.39
XEL27.05.2022 23:57:1675.5+0.28+0.37%75.22
XL15.10.2018 08:47:4157.5900%57.59
XLB26.05.2022 04:48:0684.5300%84.53
XLC26.05.2022 04:57:2959.3700%59.37
XLE26.05.2022 04:48:0482.9200%82.92
XLF26.05.2022 04:48:0134.7400%34.74
XLI26.05.2022 04:48:0495.5200%95.52
XLK26.05.2022 04:48:04140.5700%140.57
XLNX16.02.2022 04:31:05195.100%195.1
XLP26.05.2022 04:48:0576.7200%76.72
XLRE26.05.2022 04:48:0644.8300%44.83
XLRN25.11.2021 04:16:33173.500%173.5
XLU26.05.2022 04:48:0472.2100%72.21
XLV26.05.2022 04:48:05129.7800%129.78
XLY26.05.2022 04:53:53158.200%158.2
XM01:35:0214.4−0.08−0.55%14.48
XNCR27.05.2022 22:59:5822.68+0.11+0.49%22.57
XOP26.05.2022 04:52:14141.8800%141.88
XP01:10:5123.45+0.16+0.69%23.29
XPEL27.05.2022 22:59:4951.78−0.32−0.61%52.1
XPO27.05.2022 23:30:5753.99+1.79+3.43%52.2
XRAY01:07:4639.91+0.38+0.96%39.53
XRX01:23:3718.47−0.06−0.32%18.53
XS019175472926.05.2022 04:48:2114500%145
XS030427459926.05.2022 04:48:22100.9300%100.93
XS055991596126.05.2022 04:48:237000%70
XS084853097726.05.2022 04:48:23105.300%105.3
XS088573692526.05.2022 04:48:26113.4500%113.45
XS089321239826.05.2022 04:48:20106.100%106.1
XS093531124026.05.2022 04:48:2310200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376927.01.2022 04:49:06101.2500%101.25
XS157795317426.05.2022 04:48:237000%70
XS160333561010.11.2021 03:57:55107.8500%107.85
XS169397104326.05.2022 04:48:23102.800%102.8
XS175256814426.05.2022 04:48:2310000%100
XTL26.05.2022 04:54:4282.1100%82.11
XYL27.05.2022 23:03:3885.91+2.55+3.06%83.36
Y27.05.2022 22:58:12834−0.82−0.10%834.82
Yahoo20.06.2017 07:51:2852.800%52.8
YCS26.05.2022 04:48:34106.1700%106.17
YELP27.05.2022 22:59:0430.45+1.03+3.50%29.42
YETI27.05.2022 23:07:1646.07+0.68+1.50%45.39
YEXT27.05.2022 23:00:045.17+0.19+3.82%4.98
YNDX26.05.2022 04:57:2114.5300%14.53
YUM00:17:37119.99+0.22+0.18%119.77
YUMC27.05.2022 23:00:0443.23+0.13+0.30%43.1
YY01:36:1239.94+0.01+0.03%39.93
Z01:35:0241.25−0.06−0.15%41.31
ZBH27.05.2022 23:04:54119.83−1.39−1.15%121.22
ZBRA01:10:44347.38+4.08+1.19%343.3
ZD27.05.2022 22:59:5977.28+0.5+0.65%76.78
ZEN01:13:1799.3+0.27+0.27%99.03
ZG01:10:1641.06+0.08+0.20%40.98
ZGNX25.02.2022 04:51:3326.25+0.08+0.31%26.17
ZI00:15:4840.8−0.28−0.68%41.08
ZIM01:32:3767.67−2.29−3.27%69.96
ZIMV27.05.2022 22:58:5722.73−0.39−1.69%23.12
ZION27.05.2022 22:59:5657.04+0.72+1.28%56.32
ZIP27.05.2022 22:57:4718.04+0.77+4.46%17.27
ZM01:41:30110.53+0.02+0.02%110.51
ZNGA24.05.2022 04:52:188.0800%8.08
ZNH00:22:3127.11−0.48−1.74%27.59
ZS00:17:37161+16.88+11.71%144.12
ZTS27.05.2022 23:06:19172+6.15+3.71%165.85
ZUMZ27.05.2022 22:59:5633.94−0.47−1.37%34.41
ZUO27.05.2022 23:11:5610.45+0.43+4.29%10.02
ZWS27.05.2022 23:50:0829.22+1.26+4.51%27.96
ZY01:36:541.33+0.15+12.71%1.18
ZYNE01:44:240.9900%0.99
ZYXI01:27:057.43−0.19−2.49%7.62
ТикерВремяЦенаПред закр