Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
181020.05.2022 05:17:2712.4800%12.48
1COV@DE20.05.2022 05:19:3744.3200%44.32
A20.05.2022 23:12:45125.14+2.74+2.24%122.4
AABA30.10.2019 03:43:2970.800%70.8
AAL00:17:1816.27−0.54−3.21%16.81
AAN20.05.2022 23:00:0518.17−0.89−4.67%19.06
AAON20.05.2022 22:59:5351.53+1.29+2.57%50.24
AAP20.05.2022 23:15:15180−16.07−8.20%196.07
AAWW20.05.2022 05:21:4971.0300%71.03
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie20.05.2022 23:10:32151.02−0.58−0.38%151.6
ABC20.05.2022 22:59:53150.18+0.63+0.42%149.55
ABCL20.05.2022 23:07:308.03−0.47−5.53%8.5
ABG20.05.2022 22:59:43171.05−8.43−4.70%179.48
ABMD20.05.2022 23:00:06235.75−2.9−1.22%238.65
ABNB00:15:18113.26−0.99−0.87%114.25
ABT20.05.2022 23:40:47113.99+1.54+1.37%112.45
ACAD00:06:5416.87+0.09+0.54%16.78
ACC20.05.2022 05:21:5964.7500%64.75
ACGL20.05.2022 22:59:5645.42+0.19+0.42%45.23
ACH00:07:5310.8+0.54+5.26%10.26
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW20.05.2022 23:00:0025.86+0.08+0.31%25.78
ACLS20.05.2022 22:59:5856.32−0.86−1.50%57.18
ACM20.05.2022 23:00:0567.65−0.22−0.32%67.87
ACMR20.05.2022 23:04:4714−0.13−0.92%14.13
ACN20.05.2022 23:00:03276.65+3.04+1.11%273.61
ADBE00:09:25398.06+2.07+0.52%395.99
ADI20.05.2022 23:19:58162.4+1.46+0.91%160.94
ADM00:04:5582.89−1.65−1.95%84.54
ADNT20.05.2022 05:21:5933.6300%33.63
ADP20.05.2022 23:13:09207.44+0.59+0.29%206.85
ADPT20.05.2022 23:11:208.04+0.26+3.34%7.78
ADS06.04.2022 04:41:3858.0800%58.08
ADS@DE20.05.2022 05:19:3719900%199
ADSK20.05.2022 23:45:46190.86−1.64−0.85%192.5
ADUS20.05.2022 22:59:4684.59+1.35+1.62%83.24
AEE20.05.2022 23:00:0392.64+0.16+0.17%92.48
AEIS20.05.2022 23:13:2575.4−1.14−1.49%76.54
AEM20.05.2022 23:00:0353.86−0.11−0.20%53.97
AEO20.05.2022 22:59:2913.32−0.27−1.99%13.59
AER20.05.2022 22:59:4946.8+1.05+2.30%45.75
AERI20.05.2022 23:45:016.77−0.33−4.65%7.1
AES20.05.2022 23:16:3520.54−0.13−0.63%20.67
AET19.12.2018 08:52:02207.7500%207.75
AFG20.05.2022 23:20:30134+1.9+1.44%132.1
AFKS20.05.2022 16:06:3712.79−0.28−2.14%13.07
AFL20.05.2022 23:12:2154.92−0.68−1.22%55.6
AFMD20.05.2022 23:43:233.25−0.18−5.25%3.43
AFRM00:10:1524.98−0.71−2.76%25.69
AFX@DE20.05.2022 05:19:3812800%128
AGCO20.05.2022 23:36:16113.78−6.01−5.02%119.79
AGG20.05.2022 05:23:43101.5700%101.57
AGIO20.05.2022 23:42:1521.59+0.98+4.75%20.61
AGN13.05.2020 04:12:08193.0200%193.02
AGNC20.05.2022 23:52:0211.74−0.15−1.26%11.89
AI20.05.2022 23:49:5317.89−0.26−1.43%18.15
AIG00:02:5655.5−2.4−4.15%57.9
AIMT15.10.2020 03:48:5734.4900%34.49
AIN20.05.2022 22:59:5181.76−1.06−1.28%82.82
AIR20.05.2022 23:00:0344.85−0.6−1.32%45.45
AIRC20.05.2022 23:00:0343.17+0.32+0.75%42.85
AIT20.05.2022 22:59:25100.57−2.42−2.35%102.99
AIV00:12:585.81−0.04−0.68%5.85
AIZ20.05.2022 22:59:58176.17−4.21−2.33%180.38
AJG20.05.2022 23:04:47155−0.25−0.16%155.25
AJRD20.05.2022 22:59:4639.35−0.04−0.10%39.39
AKAM20.05.2022 23:00:0697.51−0.97−0.98%98.48
AKZM26.01.2022 04:36:072 00000%2 000
ALB20.05.2022 23:00:06236.44−2.62−1.10%239.06
ALC20.05.2022 22:59:4672.68+0.45+0.62%72.23
Alcoa Inc20.05.2022 23:49:1360.99−1.96−3.11%62.95
ALE20.05.2022 22:59:4761.14−0.3−0.49%61.44
ALEB0115.01.2018 07:47:599900%99
ALEC20.05.2022 22:59:519.34+0.36+4.01%8.98
ALFA20.05.2022 05:14:4160.500%60.5
ALFA042105.05.2021 04:00:51161.500%161.5
ALFA043020.05.2022 05:18:15105.0500%105.05
ALFAperp20.05.2022 05:14:3010400%104
ALFAperp022208.02.2022 04:38:1399.9500%99.95
ALG20.05.2022 22:55:41111.5−1.32−1.17%112.82
ALGN20.05.2022 23:00:06275.04+1.15+0.42%273.89
ALGT00:17:25141−0.16−0.11%141.16
Alibaba00:16:4486.84−1.06−1.21%87.9
ALIT20.05.2022 23:00:037.88−0.32−3.90%8.2
ALK20.05.2022 23:00:0346.1−0.66−1.41%46.76
ALL20.05.2022 23:00:03123.03−2.76−2.19%125.79
ALLE20.05.2022 23:03:09109.08+0.27+0.25%108.81
ALLK20.05.2022 23:53:323−0.04−1.32%3.04
ALLO00:08:397.51+0.03+0.40%7.48
ALLY20.05.2022 23:13:1938.69−0.14−0.36%38.83
ALNY20.05.2022 23:00:07132.27+2.9+2.24%129.37
ALRM20.05.2022 22:59:4961.91+0.73+1.19%61.18
ALSN20.05.2022 22:59:2437.48−0.56−1.47%38.04
ALTR20.05.2022 22:59:5852.02−0.21−0.40%52.23
ALV20.05.2022 22:59:3176.5+0.3+0.39%76.2
ALV@DE20.05.2022 05:20:44190.7300%190.73
ALXN23.07.2021 03:54:21180.4900%180.49
ALXO20.05.2022 22:59:058.75−0.01−0.11%8.76
AMAT00:17:50106.23−1.98−1.83%108.21
AMBA20.05.2022 22:59:5876.47+0.18+0.24%76.29
AMCR20.05.2022 23:29:5512.93−0.07−0.54%13
AMCX20.05.2022 22:59:5840.5−1.32−3.16%41.82
AMD00:18:0493.36−3.93−4.04%97.29
AME20.05.2022 23:00:03117.36+0.65+0.56%116.71
AMED20.05.2022 22:59:35126.49+2.89+2.34%123.6
AMEH20.05.2022 22:58:5036.09+1.25+3.59%34.84
AMG20.05.2022 22:59:51127.31+2.7+2.17%124.61
AMGN20.05.2022 23:42:27246.52+1.75+0.71%244.77
AMH20.05.2022 23:30:3736.57+0.05+0.14%36.52
AMN20.05.2022 22:59:5388.47+1.4+1.61%87.07
AMP20.05.2022 22:59:46256.2+2.3+0.91%253.9
AMSF20.05.2022 22:59:5848.09−0.36−0.74%48.45
AMT20.05.2022 23:24:13243.32+10.07+4.32%233.25
AMTC11.05.2018 08:49:16100%1
AMTI00:07:373.13−0.17−5.15%3.3
AMWD20.05.2022 23:00:0150.33+0.15+0.30%50.18
AMZN00:14:372 151.56−2.85−0.13%2 154.41
AN20.05.2022 23:00:03108.39−1.37−1.25%109.76
ANAB20.05.2022 23:48:3720.98+0.63+3.10%20.35
ANDE00:12:2735.35−2.82−7.39%38.17
ANDV03.10.2018 08:47:49157.100%157.1
ANET20.05.2022 23:00:03102.64+1.54+1.52%101.1
ANF20.05.2022 23:41:5328.4+0.05+0.18%28.35
ANGI20.05.2022 23:52:024.99−0.15−2.92%5.14
ANGL20.05.2022 05:23:1131.0800%31.08
ANIK20.05.2022 22:59:5820.93−0.99−4.52%21.92
ANIP00:11:5530.11−0.7−2.27%30.81
ANSS20.05.2022 23:00:00252.15+4.15+1.67%248
ANTM20.05.2022 05:13:05493.7500%493.75
AOBC02.06.2020 03:35:5511.8200%11.82
AON20.05.2022 23:04:47262.71−3.82−1.43%266.53
AORT20.05.2022 22:59:4618.83+0.75+4.15%18.08
AOS20.05.2022 23:00:0357.77−0.68−1.16%58.45
AOUT20.05.2022 22:57:1810.58−0.32−2.94%10.9
APA00:08:1341.65+0.44+1.07%41.21
APAM20.05.2022 22:59:4335.56+0.12+0.34%35.44
APC16.09.2019 03:11:1473.6500%73.65
APD20.05.2022 23:00:03237.59+3.37+1.44%234.22
APEI20.05.2022 22:59:0213.43−0.24−1.76%13.67
APH20.05.2022 23:00:0368.43+0.84+1.24%67.59
APLE20.05.2022 23:37:3215.22−1.58−9.40%16.8
APLS20.05.2022 23:00:0744.81+0.33+0.74%44.48
APLT00:03:251.45−0.11−7.05%1.56
APP20.05.2022 23:57:2140.03+0.62+1.57%39.41
APPF20.05.2022 22:59:4097.41+4.11+4.41%93.3
APPH00:14:452.900%2.9
Apple00:18:13137.28−0.53−0.38%137.81
APPN20.05.2022 23:15:5748.24−0.55−1.13%48.79
APPS00:16:2125.4−1.3−4.87%26.7
APTV20.05.2022 22:59:5693.58−1.35−1.42%94.93
APY03.06.2020 03:20:249.100%9.1
AR20.05.2022 05:21:5636.9900%36.99
ARCC20.05.2022 23:34:0218.09−0.71−3.78%18.8
ARCT20.05.2022 23:54:3017.85+0.08+0.45%17.77
ARE20.05.2022 23:00:03159.71+1.89+1.20%157.82
ARKF20.05.2022 05:23:4519.7300%19.73
ARKG20.05.2022 05:23:4532.7200%32.72
ARKK20.05.2022 05:23:4545.600%45.6
ARKQ20.05.2022 05:23:4554.7900%54.79
ARKW20.05.2022 05:23:4560.9200%60.92
ARKX20.05.2022 05:23:4614.8200%14.82
ARMK20.05.2022 23:00:1732.49+0.2+0.62%32.29
ARNA25.02.2022 04:51:1494.1+0.01+0.01%94.09
ARNC20.05.2022 23:00:0327.55+1.05+3.96%26.5
ARQT20.05.2022 23:18:4520.7+0.82+4.12%19.88
ARVL20.05.2022 23:28:101.88−0.05−2.59%1.93
ARVN20.05.2022 22:59:0044.7+0.62+1.41%44.08
ARW20.05.2022 22:59:47118.35−4.4−3.58%122.75
ARWR20.05.2022 23:00:0736.21+1.06+3.02%35.15
ASAN20.05.2022 23:09:0421.44−0.75−3.38%22.19
ASGN20.05.2022 22:59:4497.97−0.25−0.25%98.22
ASH20.05.2022 22:59:5899.95−0.14−0.14%100.09
ASIX20.05.2022 23:00:0543.85−1.56−3.44%45.41
ASO20.05.2022 23:23:5231−0.55−1.74%31.55
ASTR00:15:462.66−0.04−1.48%2.7
AT&T00:13:2820.41+0.19+0.94%20.22
ATEX20.05.2022 22:59:0347.48+0.33+0.70%47.15
ATGE20.05.2022 22:59:3531.85−0.15−0.47%32
ATHN15.03.2019 08:57:04134.900%134.9
ATKR20.05.2022 22:59:53102.28−2.32−2.22%104.6
ATNI20.05.2022 23:19:3741.3+0.04+0.10%41.26
ATR20.05.2022 22:59:5699.68−3.78−3.65%103.46
ATRA00:16:315.13+0.66+14.77%4.47
ATRC20.05.2022 22:59:4543.75+1.33+3.14%42.42
ATRI20.05.2022 23:00:00619.99−2.75−0.44%622.74
ATRO20.05.2022 23:50:3210.5−0.2−1.87%10.7
ATUS00:01:1810.8−0.07−0.64%10.87
ATVI20.05.2022 23:49:5877.5−0.4−0.51%77.9
AUPH20.05.2022 23:00:0612.05+0.4+3.43%11.65
AVA20.05.2022 22:59:3543.17−0.14−0.32%43.31
AVAV20.05.2022 23:00:0784.54−0.91−1.06%85.45
AVB20.05.2022 22:59:51201.06+1.67+0.84%199.39
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO20.05.2022 23:35:21542.29−2.89−0.53%545.18
AVIR20.05.2022 23:48:017.36+0.11+1.52%7.25
AVLR20.05.2022 23:00:0580.62+1.32+1.66%79.3
AVNS20.05.2022 22:59:3827.61−0.34−1.22%27.95
AVNT20.05.2022 22:59:4946.66−0.3−0.64%46.96
AVP27.02.2020 04:08:385.6600%5.66
AVT20.05.2022 23:00:0746.3−0.27−0.58%46.57
AVTR20.05.2022 22:59:5831.22+0.11+0.35%31.11
AVY20.05.2022 22:59:55164.5−3.3−1.97%167.8
AWH00:17:030.54−0.03−5.26%0.57
AWI00:11:0379.96−1.14−1.41%81.1
AWK20.05.2022 23:00:44145.7+0.65+0.45%145.05
AWR20.05.2022 23:30:0678.85−0.45−0.57%79.3
AX20.05.2022 22:59:4535.29−0.03−0.08%35.32
AXE24.06.2020 03:40:2397.800%97.8
AXGN00:10:339.83+0.31+3.26%9.52
AXNX20.05.2022 23:00:0149.94+0.62+1.26%49.32
AXON20.05.2022 23:00:0199.47+0.9+0.91%98.57
AXP20.05.2022 23:59:55153.5−0.51−0.33%154.01
AXSM20.05.2022 23:46:5131.49+0.51+1.65%30.98
AXTA20.05.2022 23:00:0325.12−0.6−2.33%25.72
AYI20.05.2022 22:59:53164.29−2.52−1.51%166.81
AYX20.05.2022 23:52:4356.54+1.79+3.27%54.75
AZEK20.05.2022 23:00:0319.32+0.24+1.26%19.08
AZN20.05.2022 23:56:2566+1.58+2.45%64.42
AZO20.05.2022 23:13:261 771.68−113.32−6.01%1 885
AZPN18.05.2022 04:57:49162.3400%162.34
AZTA20.05.2022 22:59:4969.62−0.65−0.93%70.27
BAB20.05.2022 05:14:2827.6800%27.68
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH20.05.2022 23:00:0678.84−2−2.47%80.84
BALL20.05.2022 23:10:1568.91−0.79−1.13%69.7
BAM20.05.2022 05:21:5655.7800%55.78
BAND20.05.2022 22:59:3920.97+0.36+1.75%20.61
Bank of America00:13:1633.91−0.53−1.54%34.44
BAP20.05.2022 05:21:57132.8200%132.82
BAS@DE20.05.2022 05:20:4555.4100%55.41
BAST20.05.2022 05:11:516 00000%6 000
BAX20.05.2022 23:52:3573.22+0.62+0.85%72.6
BAYN@DE20.05.2022 05:19:3747.0300%47.03
BBBY00:15:358.7−0.91−9.47%9.61
BBIO20.05.2022 23:34:057.5+0.18+2.46%7.32
BBSI20.05.2022 22:59:5871−1.11−1.54%72.11
BBT31.12.2019 04:40:2854.2400%54.24
BBWI20.05.2022 23:43:2637.2−2.92−7.28%40.12
BBY00:12:2272.1−1.3−1.77%73.4
BC20.05.2022 23:00:0571.15+0.53+0.75%70.62
BCO20.05.2022 22:59:5356.72−0.41−0.72%57.13
BCPC20.05.2022 23:00:01120.54+1.79+1.51%118.75
BCR09.02.2018 08:09:53332.4200%332.42
BDC20.05.2022 22:59:5654.35−0.03−0.06%54.38
BDTX00:11:521.75−0.08−4.37%1.83
BDX20.05.2022 23:00:03252.3+1.16+0.46%251.14
BE20.05.2022 05:22:0115.1300%15.13
BEAM20.05.2022 23:00:1035.19+1.25+3.68%33.94
BEAT11.02.2021 03:28:3771.7800%71.78
BECN20.05.2022 22:59:5859.94−1.53−2.49%61.47
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022320.05.2022 05:18:199700%97
BEL023120.05.2022 05:24:267500%75
BEL062720.05.2022 05:18:178600%86
BEN20.05.2022 23:15:2325.8+0.8+3.20%25
BERY20.05.2022 23:00:0654.65−0.06−0.11%54.71
BEST_dvpN/AN/AN/AN/AN/A
BF B20.05.2022 22:59:5562.9+0.9+1.45%62
BFAM20.05.2022 22:59:5884.77+0.69+0.82%84.08
BFH20.05.2022 22:59:5148.16+0.2+0.42%47.96
BFYT26.08.2020 03:30:383100%31
BG20.05.2022 05:21:51115.2300%115.23
BGS20.05.2022 23:59:4521.64−0.94−4.16%22.58
BH20.05.2022 22:56:15126.6+0.8+0.64%125.8
BHF20.05.2022 23:00:0045.9+0.14+0.31%45.76
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BHRN013320.05.2022 05:22:5590.7300%90.73
BID11.11.2019 03:12:2956.9900%56.99
BIDU00:08:38125−0.5−0.40%125.5
BIG00:10:3627.85−1.35−4.62%29.2
BIGC20.05.2022 23:55:4618.97+0.17+0.90%18.8
BIIB00:06:28199.6+6.51+3.37%193.09
BILI00:15:3121.88+0.22+1.02%21.66
BILL20.05.2022 23:03:03118.55+4.49+3.94%114.06
BIO20.05.2022 23:00:01522.57−0.68−0.13%523.25
BJ00:02:0352.29−5.27−9.16%57.56
BJRI20.05.2022 23:44:5422.64−1.25−5.23%23.89
BK00:03:1443.99+0.67+1.55%43.32
BKI20.05.2022 23:00:0571.96+0.15+0.21%71.81
BKNG20.05.2022 23:18:292 115+8.52+0.40%2 106.48
BKR00:14:0934.5−0.35−1.00%34.85
BKU20.05.2022 22:59:4939.55+0.33+0.84%39.22
BL20.05.2022 23:23:4172.69+6.68+10.12%66.01
BLD20.05.2022 22:59:58189.83−1.12−0.59%190.95
BLDR20.05.2022 23:00:0360.82−1.81−2.89%62.63
BLI00:16:554.83+0.03+0.63%4.8
BLK20.05.2022 23:16:01596.48+6.48+1.10%590
BLKB20.05.2022 23:00:0062.9+2.86+4.76%60.04
BLL12.05.2022 04:35:3776.6700%76.67
BLMN20.05.2022 23:38:0819.3−0.84−4.17%20.14
BLNK00:15:4515.4−0.3−1.91%15.7
BLUE00:08:183.35−0.11−3.18%3.46
BLZE20.05.2022 22:52:205.89−0.31−5.00%6.2
BMCH12.01.2021 03:55:3955.4100%55.41
BMI20.05.2022 22:58:2377.41−0.1−0.13%77.51
BMRN20.05.2022 23:00:0679.72+0.44+0.55%79.28
BMW@DE20.05.2022 05:19:3780.5500%80.55
BMY20.05.2022 23:00:0076.19+0.22+0.29%75.97
BNDX20.05.2022 05:20:0350.2700%50.27
BNGO20.05.2022 23:08:351.67−0.03−1.76%1.7
BNS20.05.2022 05:21:5863.7200%63.72
BOEING00:17:51120.9−6.1−4.80%127
BOH20.05.2022 22:59:4075.27+0.13+0.17%75.14
BOKF20.05.2022 23:00:0081.64+0.17+0.21%81.47
BOLD19.02.2020 03:43:0459.9800%59.98
BOND20.05.2022 05:20:0296.4500%96.45
BOOT00:12:5976.1+1.78+2.40%74.32
BOSS@DE20.05.2022 05:20:4550.7800%50.78
BOTZ20.05.2022 05:20:5423.2200%23.22
BOX20.05.2022 23:00:0326.53−0.84−3.07%27.37
BPMC20.05.2022 22:59:5857.36+0.39+0.68%56.97
BR20.05.2022 22:59:55138.99+0.94+0.68%138.05
BRBR20.05.2022 22:59:3124.98−0.32−1.26%25.3
BRC20.05.2022 22:59:5344.71+0.01+0.02%44.7
BRK B20.05.2022 23:21:23304.24−0.21−0.07%304.45
BRKR20.05.2022 23:03:2758.41−0.39−0.66%58.8
BRKS02.12.2021 04:34:1011200%112
BRO20.05.2022 22:59:5655+0.29+0.53%54.71
BRX20.05.2022 23:55:5822.83−0.02−0.09%22.85
BSX20.05.2022 23:06:3539.21−0.28−0.71%39.49
BSY20.05.2022 23:05:1832.8+0.51+1.58%32.29
BTAI00:10:3813.02+0.16+1.24%12.86
BTI00:12:0242.99+0.14+0.33%42.85
BUD20.05.2022 22:59:2654.27+0.21+0.39%54.06
BURL20.05.2022 23:27:21150.2−13.8−8.41%164
BVB@DE20.05.2022 05:20:453.6500%3.65
BWA20.05.2022 23:00:0338.15−0.71−1.83%38.86
BWXT20.05.2022 22:59:2649.3−0.8−1.60%50.1
BX20.05.2022 23:00:06107.57+3.01+2.88%104.56
BXP20.05.2022 23:00:03105.23+0.15+0.14%105.08
BYD20.05.2022 05:22:0058.3500%58.35
BYND00:16:1224.39−1.15−4.50%25.54
BYSI00:10:191.28−0.05−3.76%1.33
BZUN00:03:168.66−0.25−2.81%8.91
C20.05.2022 23:53:2249.83+0.06+0.12%49.77
CA23.01.2019 08:52:1344.4400%44.44
CABO20.05.2022 22:58:471 191.85+8.87+0.75%1 182.98
CACC20.05.2022 22:58:41554.29−15.89−2.79%570.18
CACI20.05.2022 22:59:16262.88−1.34−0.51%264.22
CAG20.05.2022 23:21:0631.74−0.06−0.19%31.8
CAH20.05.2022 23:15:5255.8−0.03−0.05%55.83
CALM20.05.2022 22:59:5346.07−0.11−0.24%46.18
CAR20.05.2022 05:21:54255.8600%255.86
CARA00:07:048.61+0.08+0.94%8.53
CARG20.05.2022 23:00:0722.93−0.46−1.97%23.39
CARR20.05.2022 23:00:0537.96+0.49+1.31%37.47
CARS20.05.2022 23:00:449.88−0.25−2.47%10.13
CASY20.05.2022 22:59:20199.82+0.06+0.03%199.76
Caterpillar20.05.2022 23:55:23198−9−4.35%207
CB20.05.2022 23:00:03204+0.12+0.06%203.88
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM20.05.2022 15:22:485.63−0.13−2.26%5.76
CBOM0224EU20.05.2022 05:16:2497.6900%97.69
CBPO22.04.2021 03:55:01119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE20.05.2022 22:59:5378.97−0.94−1.18%79.91
CBRL20.05.2022 23:00:0096.04−0.19−0.20%96.23
CBS27.12.2019 04:26:2440.4100%40.41
CBSH20.05.2022 23:00:0065.55−0.27−0.41%65.82
CBU20.05.2022 22:59:5863.97+1+1.59%62.97
CC20.05.2022 23:01:0240.8−0.53−1.28%41.33
CCEP20.05.2022 05:21:5348.7100%48.71
CCI20.05.2022 23:00:03182.2+3.84+2.15%178.36
CCJ20.05.2022 23:50:4422.98−0.17−0.73%23.15
CCK20.05.2022 23:36:39102.2+1.15+1.14%101.05
CCL00:18:1313.14−0.46−3.38%13.6
CCMP20.05.2022 22:59:56172.63+0.74+0.43%171.89
CCOI20.05.2022 22:58:4157.53+1.84+3.30%55.69
CCS20.05.2022 22:59:4652.53+0.46+0.88%52.07
CCSI20.05.2022 22:59:3248.81−0.2−0.41%49.01
CCXI00:11:1122.49+0.31+1.40%22.18
CDK20.05.2022 23:00:0654.3+0.2+0.37%54.1
CDLX20.05.2022 22:59:5829.500%29.5
CDNA20.05.2022 23:00:0625.86+0.71+2.82%25.15
CDNS20.05.2022 23:00:07146.6+2.77+1.93%143.83
CDW20.05.2022 23:12:04160−1.94−1.20%161.94
CE20.05.2022 23:03:21150.73+0.71+0.47%150.02
CEA20.05.2022 22:55:5916.8−0.16−0.94%16.96
CEG20.05.2022 23:00:0656.65−0.58−1.01%57.23
CELG27.12.2019 04:26:33109.2500%109.25
CEMB20.05.2022 05:23:1144.4300%44.43
CENT20.05.2022 22:59:4741.91−1.59−3.66%43.5
CENTA20.05.2022 22:59:4639.35−1.67−4.07%41.02
CERN20.05.2022 23:00:0093.9300%93.93
CEVA20.05.2022 23:10:3533+0.1+0.30%32.9
CF20.05.2022 23:55:0795.54−4.81−4.79%100.35
CFG00:15:1637.2−0.55−1.46%37.75
CFLT00:09:4619.15+0.65+3.51%18.5
CFR20.05.2022 22:59:46117.37−0.97−0.82%118.34
CFX07.04.2022 04:59:1440.800%40.8
CGEN00:03:371.92−0.03−1.54%1.95
CGNT20.05.2022 23:00:007.49+0.03+0.40%7.46
CGNX20.05.2022 22:59:4747.54+0.22+0.46%47.32
CHA11.06.2021 03:41:5825.2700%25.27
CHCO20.05.2022 22:59:4379.84+1.46+1.86%78.38
CHD20.05.2022 23:14:5588.8+0.58+0.66%88.22
CHDN20.05.2022 22:59:53185.72+0.52+0.28%185.2
CHE20.05.2022 22:59:28487.62+1.15+0.24%486.47
CHEF20.05.2022 23:00:0733.52−1.91−5.39%35.43
Chesapeake23.04.2021 03:50:484.5800%4.58
Chevron00:15:10168.48+1.7+1.02%166.78
CHGG20.05.2022 23:46:1819.03−0.07−0.37%19.1
CHH20.05.2022 22:59:46122.48−1.96−1.58%124.44
CHHG062420.05.2022 05:22:5599.4200%99.42
CHII20.05.2022 05:21:4712.9600%12.96
CHKP20.05.2022 23:52:23121.49+0.1+0.08%121.39
CHL11.06.2021 03:39:1127.1600%27.16
CHMF102220.05.2022 05:14:317000%70
CHNG20.05.2022 22:58:0923.05+0.05+0.22%23
CHPT00:15:0911.01+0.02+0.18%10.99
CHRW20.05.2022 23:00:07101.92+0.73+0.72%101.19
CHTR20.05.2022 23:00:06479.03+4.46+0.94%474.57
CHWA052620.05.2022 05:22:5696.9200%96.92
CHWY20.05.2022 23:00:0524.47−0.5−2.00%24.97
CHX20.05.2022 23:18:0321.24−0.01−0.05%21.25
CI20.05.2022 23:00:05259.49+2.61+1.02%256.88
CIAN20.05.2022 05:23:573.400%3.4
CIBR20.05.2022 05:20:0543.100%43.1
CIEN20.05.2022 23:16:3149.84+0.02+0.04%49.82
CINF20.05.2022 23:00:00121.99−1.1−0.89%123.09
Cisco00:17:1842.86+1.31+3.15%41.55
CL20.05.2022 23:20:3275.52+0.39+0.52%75.13
CLDR13.10.2021 03:58:4815.9900%15.99
CLDT20.05.2022 23:00:0511.8−0.5−4.07%12.3
CLF00:12:2921.83+0.25+1.16%21.58
CLGX08.06.2021 03:35:3179.8200%79.82
CLH20.05.2022 22:59:5390.33−0.1−0.11%90.43
CLOV00:03:402.71−0.08−2.87%2.79
CLR20.05.2022 23:17:3259.79+0.39+0.66%59.4
CLSK00:15:585.61−0.3−5.08%5.91
CLVS20.05.2022 05:21:580.9900%0.99
CLVT20.05.2022 23:00:0514.48+0.04+0.28%14.44
CLX20.05.2022 23:04:08138.3+0.05+0.04%138.25
CMA20.05.2022 23:04:3573.08+0.28+0.38%72.8
CMC20.05.2022 23:00:0336.63−0.39−1.05%37.02
CMCO20.05.2022 23:00:0032.85−1.19−3.50%34.04
CMCSA20.05.2022 23:48:2042.24+0.2+0.48%42.04
CMD07.06.2021 03:34:1281.3800%81.38
CME20.05.2022 23:00:06192.11+1.96+1.03%190.15
CMG20.05.2022 22:59:461 294.81+21.83+1.71%1 272.98
CMI20.05.2022 23:03:48197.31−4.57−2.26%201.88
CMP20.05.2022 22:59:5843.38−0.81−1.83%44.19
CMS20.05.2022 23:03:4268.83−0.38−0.55%69.21
CNC20.05.2022 23:04:1484.96+2.32+2.81%82.64
CNHI20.05.2022 23:00:0513.75−1.03−6.97%14.78
CNI20.05.2022 23:00:05111.62+0.71+0.64%110.91
CNK20.05.2022 23:41:1515.74−0.28−1.75%16.02
CNMD20.05.2022 23:00:03112.45+0.71+0.64%111.74
CNP20.05.2022 23:13:4430.51+0.29+0.96%30.22
CNS20.05.2022 22:59:5372.56+0.65+0.90%71.91
CNST19.07.2021 04:40:4133.9500%33.95
CNX20.05.2022 23:43:5119.41−0.2−1.02%19.61
CNXC20.05.2022 22:59:55144.12+2.02+1.42%142.1
CNXN20.05.2022 22:59:3244.22−0.84−1.86%45.06
COF20.05.2022 23:00:05113.7+0.37+0.33%113.33
COFS20.05.2022 23:00:1021.4+0.42+2.00%20.98
COG06.10.2021 04:01:0922.3500%22.35
COH02.11.2017 07:39:1640.9500%40.95
COHR20.05.2022 05:16:28266.1100%266.11
COIN00:18:1365.81−2.24−3.29%68.05
COKE20.05.2022 22:58:06506.81+14.76+3.00%492.05
COL19.12.2018 08:51:31142.400%142.4
COLD20.05.2022 23:55:5924.78−0.37−1.47%25.15
COLM20.05.2022 22:59:4675.56+1.73+2.34%73.83
CON@DE20.05.2022 05:20:4566.6700%66.67
CONE30.03.2022 04:45:3790.500%90.5
COO20.05.2022 22:59:58341.34+2.93+0.87%338.41
COP00:17:54105.02+0.26+0.25%104.76
COR30.12.2021 04:25:27169.9100%169.91
CORR00:17:582.55−0.04−1.54%2.59
CORT20.05.2022 23:00:0620.42+0.17+0.84%20.25
COST20.05.2022 23:59:49416.5−3.51−0.84%420.01
COTY00:15:136.28−0.1−1.57%6.38
COUP00:12:2368.37−3.38−4.71%71.75
COUR20.05.2022 23:51:1615.32−0.17−1.10%15.49
COWN20.05.2022 22:59:5823.16+0.01+0.04%23.15
CP20.05.2022 23:00:0368.83+0.16+0.23%68.67
CPB20.05.2022 23:00:0546.03+0.42+0.92%45.61
CPNG20.05.2022 23:57:2112.92−0.19−1.45%13.11
CPRI20.05.2022 23:00:0541.68−1.02−2.39%42.7
CPRT20.05.2022 23:00:07112.11+1.21+1.09%110.9
CPS00:04:314.8300%4.83
CPT20.05.2022 22:59:44138.64+0.6+0.43%138.04
CQQQ20.05.2022 05:14:2840.5700%40.57
CR18.05.2022 04:56:489100%91
CRCM17.03.2020 05:08:331500%15
CRDR022620.05.2022 05:22:4323.3200%23.32
CREE06.10.2021 04:05:2279.9800%79.98
CRI20.05.2022 22:59:5175.48−3.03−3.86%78.51
CRL20.05.2022 22:59:43232.68+0.7+0.30%231.98
CRM00:09:11159.33+3.77+2.42%155.56
CRMT20.05.2022 23:10:5778.14−2.17−2.70%80.31
CRNC20.05.2022 23:00:0630.7+0.19+0.62%30.51
CROX00:17:5853.5−1.02−1.87%54.52
CRS20.05.2022 23:00:0532.46−1.94−5.64%34.4
CRSP20.05.2022 23:06:4056.48−0.03−0.05%56.51
CRSR00:00:1515.23+0.12+0.79%15.11
CRTX00:15:313.16−0.25−7.33%3.41
CRUS20.05.2022 22:59:4679.42+0.04+0.05%79.38
CRVL20.05.2022 22:59:53149.87+0.43+0.29%149.44
CRWD00:17:56148.97+0.47+0.32%148.5
CSGP20.05.2022 23:00:0757.16+0.37+0.65%56.79
CSGS20.05.2022 22:59:5858.53+0.6+1.04%57.93
CSII20.05.2022 23:35:1715.6+0.86+5.83%14.74
CSL20.05.2022 22:59:51241.91−6.28−2.53%248.19
CSOD20.10.2021 04:30:2557.3700%57.37
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI20.05.2022 22:59:45105.62+1.4+1.34%104.22
CSX20.05.2022 23:00:0630.94−0.14−0.45%31.08
CTAS20.05.2022 23:00:01363.62+4.82+1.34%358.8
CTB10.06.2021 03:33:5660.2600%60.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT20.05.2022 23:04:24100.19+0.46+0.46%99.73
CTRA20.05.2022 23:34:3630.7+0.13+0.43%30.57
CTSH20.05.2022 23:00:0770.83+0.51+0.73%70.32
CTVA20.05.2022 23:19:5859.22+0.32+0.54%58.9
CTXS20.05.2022 22:59:5699.28−0.19−0.19%99.47
CUBE20.05.2022 23:00:0340.84+0.12+0.29%40.72
CVCO20.05.2022 22:59:53226.02−0.05−0.02%226.07
CVET00:17:2819.69−0.19−0.96%19.88
CVGW20.05.2022 23:00:0731.06−0.04−0.13%31.1
CVLT20.05.2022 23:00:0058.48−0.1−0.17%58.58
CVM20.05.2022 23:58:003.13+0.04+1.29%3.09
CVNA00:11:0633.55−0.03−0.09%33.58
CVS00:12:5893.27−0.31−0.33%93.58
CW20.05.2022 23:10:57140.31+0.35+0.25%139.96
CWB20.05.2022 05:14:4068.8400%68.84
CWEN20.05.2022 22:59:5132.7−0.08−0.24%32.78
CWST20.05.2022 22:59:4969.21+0.3+0.44%68.91
CWT20.05.2022 22:59:1653.91−0.52−0.96%54.43
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYBR20.05.2022 22:59:53132.75+3.75+2.91%129
CYOU21.04.2020 04:14:5710.7400%10.74
CYRX20.05.2022 22:59:5823.26+0.02+0.09%23.24
CYTK20.05.2022 23:00:0639.76+0.97+2.50%38.79
D20.05.2022 23:10:5482.51+0.3+0.36%82.21
DAR20.05.2022 23:38:4979.21+0.74+0.94%78.47
DASH20.05.2022 23:47:0566.22−1.28−1.90%67.5
DB1@DE20.05.2022 05:19:38142.7400%142.74
DBI20.05.2022 05:21:5913.6900%13.69
DBK@DE20.05.2022 05:20:4510.6900%10.69
DBO20.05.2022 05:14:4118.9300%18.93
DBX20.05.2022 23:23:3420.2−0.13−0.64%20.33
DCI20.05.2022 22:59:1449.8−0.1−0.20%49.9
DCOM28.04.2021 03:33:151 60000%1 600
DCPH00:09:1511.78+0.62+5.56%11.16
DDD00:15:0710.34−0.11−1.05%10.45
DDOG00:02:1295−2−2.06%97
DDS00:10:39259+8.08+3.22%250.92
DE00:09:33315−49.43−13.56%364.43
DECK20.05.2022 23:18:45255.5−0.54−0.21%256.04
DELL20.05.2022 23:03:2140.25−1.25−3.01%41.5
Delta Air Lines00:04:2038.61−0.69−1.76%39.3
DFS20.05.2022 23:00:05103.82−0.26−0.25%104.08
DG20.05.2022 23:49:08188−17−8.29%205
DGS20.05.2022 05:14:2849.4100%49.41
DGX20.05.2022 22:59:58141.03+0.96+0.69%140.07
DHER@DE20.05.2022 05:20:454800%48
DHI20.05.2022 23:00:0568.75+2.23+3.35%66.52
DHR20.05.2022 23:04:27251.8+2.49+1.00%249.31
DIA20.05.2022 05:20:03329.0700%329.07
DINO20.05.2022 22:59:5346.44+0.09+0.19%46.35
DIOD20.05.2022 22:58:0973.77−0.39−0.53%74.16
DIRP0120.05.2022 05:16:5510000%100
DIRP0220.05.2022 05:17:2410000%100
DIRP0320.05.2022 05:18:1810000%100
DISCA13.04.2022 04:31:4924.300%24.3
DISCB13.04.2022 04:35:3524.4300%24.43
DISCK13.04.2022 04:31:4924.3200%24.32
DISH20.05.2022 23:37:4321.15+0.74+3.63%20.41
DK20.05.2022 23:18:1728.18+0.13+0.46%28.05
DKNG00:09:3214.1−0.07−0.49%14.17
DKS20.05.2022 23:00:0577.52−1.49−1.89%79.01
DLB20.05.2022 22:59:4775.09−0.45−0.60%75.54
DLO20.05.2022 23:00:0623.71+0.25+1.07%23.46
DLPH09.10.2020 03:39:0917.0200%17.02
DLR20.05.2022 23:45:10131.27+3.59+2.81%127.68
DLTH20.05.2022 23:08:1311.07−0.25−2.21%11.32
DLTR20.05.2022 23:35:51127.69−7.88−5.81%135.57
DLX20.05.2022 23:00:0523.68−0.63−2.59%24.31
DM20.05.2022 23:44:031.99−0.08−3.86%2.07
DME022320.05.2022 05:14:31103.3500%103.35
DMNN0104.09.2021 15:59:08100N/A
DMTK20.05.2022 23:44:396.72−0.07−1.03%6.79
DNB20.05.2022 22:59:4016.63+0.08+0.48%16.55
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI20.05.2022 23:00:0024.79+1.03+4.34%23.76
DNMR20.05.2022 23:46:144.39−0.31−6.60%4.7
DNOW20.05.2022 22:59:5310.38−0.27−2.54%10.65
DOCN20.05.2022 23:00:0542.66+2.01+4.94%40.65
DOCS00:12:0931.7−0.9−2.76%32.6
DOCU20.05.2022 23:59:5876.79−0.39−0.51%77.18
DORM20.05.2022 22:59:3296.02−2.53−2.57%98.55
DOV20.05.2022 23:00:05130.78+1.24+0.96%129.54
Dow Chemical20.05.2022 23:40:2568.57+0.52+0.76%68.05
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE20.05.2022 05:20:4642.1500%42.15
DPZ20.05.2022 22:59:58341.92+5.26+1.56%336.66
DRE20.05.2022 23:00:0550.91−0.16−0.31%51.07
DRI20.05.2022 22:59:58116.25−0.42−0.36%116.67
DRNA30.12.2021 04:25:2837.9600%37.96
DRQ20.05.2022 22:59:4529.68−0.47−1.56%30.15
DSKY20.05.2022 05:22:4213300%133
DT20.05.2022 23:21:5037.5+1.45+4.02%36.05
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE20.05.2022 05:19:3714.700%14.7
DUK20.05.2022 05:21:49111.3200%111.32
DUOL20.05.2022 23:00:0776.46−3.46−4.33%79.92
DUST20.05.2022 05:18:2914.500%14.5
DV20.05.2022 22:59:4322.29+0.34+1.55%21.95
DVA20.05.2022 23:22:2394.69+0.49+0.52%94.2
DVN00:15:2669.9500%69.95
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE22.04.2022 05:06:2533.2400%33.24
DXC20.05.2022 23:32:5229.9+0.02+0.07%29.88
DXCM20.05.2022 23:00:07321.23+5.1+1.61%316.13
DY20.05.2022 22:59:4479.57−0.09−0.11%79.66
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT20.05.2022 23:03:5963.85−3.45−5.13%67.3
EA20.05.2022 23:19:49130.61−0.34−0.26%130.95
EAR20.05.2022 23:54:181.24−0.11−8.15%1.35
EAT20.05.2022 23:23:2227.45−1.06−3.72%28.51
eBay20.05.2022 23:55:3544.36−0.4−0.89%44.76
EBIZ20.05.2022 05:23:4417.8500%17.85
EBS00:05:4835.88+4.75+15.26%31.13
ECA28.02.2020 03:36:083.7900%3.79
ECH20.05.2022 05:21:4725.9200%25.92
ECHO26.11.2021 04:16:4348.2300%48.23
ECL20.05.2022 23:03:21159.49+1.84+1.17%157.65
ECPG20.05.2022 23:28:3857.3+0.96+1.70%56.34
ED20.05.2022 23:43:0595.8+1.69+1.80%94.11
EDIT20.05.2022 23:56:5711+0.13+1.20%10.87
EEFT20.05.2022 22:59:51113.91−0.18−0.16%114.09
EEM20.05.2022 05:14:1140.9400%40.94
EFA20.05.2022 05:14:1267.2700%67.27
EFAV20.05.2022 05:20:0366.9400%66.94
EFX20.05.2022 22:59:49194.79+3.65+1.91%191.14
EGHT20.05.2022 23:54:277.99+0.09+1.14%7.9
EGP20.05.2022 22:59:47155.97+0.62+0.40%155.35
EGPT013220.05.2022 05:22:4386.6300%86.63
EGPT032920.05.2022 05:18:179500%95
EGPT043120.05.2022 05:18:188500%85
EGRX20.05.2022 22:59:5846.67+0.93+2.03%45.74
EHTH00:16:4310.01−0.63−5.92%10.64
EIX20.05.2022 23:00:0565.8500%65.85
EL20.05.2022 23:00:05237.21+1.83+0.78%235.38
ELAN20.05.2022 23:20:2624.29+1.24+5.38%23.05
ELLI20.05.2019 03:43:1498.9900%98.99
ELS20.05.2022 22:59:5671.91+1.34+1.90%70.57
EMB20.05.2022 05:23:1089.3500%89.35
EMBC20.05.2022 22:59:5127.8+0.63+2.32%27.17
EME20.05.2022 22:59:40102.6+0.38+0.37%102.22
EMN20.05.2022 23:05:18101.96−1.17−1.13%103.13
EMR20.05.2022 23:03:5983.64−0.16−0.19%83.8
ENB20.05.2022 05:21:5045.4300%45.43
ENDP00:18:090.47−0.12−20.34%0.59
ENOV20.05.2022 22:59:0064.97−1.24−1.87%66.21
ENPH20.05.2022 23:30:28169+3.1+1.87%165.9
ENR00:17:2230.56−1.13−3.57%31.69
ENS20.05.2022 22:59:5862.81−0.18−0.29%62.99
ENSG20.05.2022 22:59:5179.03+0.1+0.13%78.93
ENTA20.05.2022 23:06:4941.5−2.51−5.70%44.01
ENTG20.05.2022 23:00:07106.12+0.6+0.57%105.52
ENV20.05.2022 22:59:4169.96+2.5+3.71%67.46
EOAN@DE20.05.2022 05:20:4611.7500%11.75
EOG20.05.2022 23:00:05122.05+0.35+0.29%121.7
EPAM20.05.2022 23:04:53324−2.98−0.91%326.98
EPAY17.05.2022 05:03:2956.6900%56.69
EPC20.05.2022 22:59:4433.99−1.23−3.49%35.22
EQIX20.05.2022 23:14:07652.02+16.8+2.64%635.22
EQT00:16:2541.24+0.63+1.55%40.61
ERIE20.05.2022 22:59:51163.4+0.82+0.50%162.58
ERTH20.05.2022 05:20:5653.6500%53.65
ERUS20.05.2022 05:20:558.3100%8.31
ES20.05.2022 23:00:0590.37+1.33+1.49%89.04
ESAB20.05.2022 22:59:5847.45+0.68+1.45%46.77
ESE20.05.2022 22:59:5664.6−0.63−0.97%65.23
ESGD20.05.2022 05:22:4767.5700%67.57
ESPO20.05.2022 05:20:5548.9600%48.96
ESPR00:18:196.25+0.05+0.81%6.2
ESRX25.01.2019 08:47:1088.2500%88.25
ESS20.05.2022 22:59:45282.07+0.44+0.16%281.63
ESTC20.05.2022 23:00:0560+0.13+0.22%59.87
ET00:17:1811.1+0.01+0.09%11.09
ETN20.05.2022 22:59:51134.18−1.9−1.40%136.08
ETP23.01.2019 08:54:1521.800%21.8
ETR20.05.2022 23:02:39117.08+1.41+1.22%115.67
ETRN20.05.2022 23:50:477.5−0.15−1.96%7.65
ETSY00:09:1178.31−0.82−1.04%79.13
EUFN20.05.2022 05:14:2716.7800%16.78
EUO20.05.2022 05:14:4330.0900%30.09
EV03.03.2021 04:10:3973.4400%73.44
EVBG20.05.2022 23:00:0741.18+0.5+1.23%40.68
EVER20.05.2022 23:35:489.2+0.01+0.11%9.19
EVH20.05.2022 23:00:0329.43+0.47+1.62%28.96
EVHC13.11.2018 08:48:054600%46
EVK@DE20.05.2022 05:20:4625.2400%25.24
EVR20.05.2022 22:59:49109.59−0.52−0.47%110.11
EVRG20.05.2022 23:03:5667.43+0.73+1.09%66.7
EVRZ012220.01.2020 03:25:327000%70
EVRZ032320.05.2022 05:14:31104.5500%104.55
EVT@DE20.05.2022 05:20:462400%24
EVX20.05.2022 05:17:24138.3200%138.32
EW20.05.2022 23:00:0594.32−0.05−0.05%94.37
EWBC20.05.2022 23:05:3368.3−0.06−0.09%68.36
EWT20.05.2022 05:20:0255.1600%55.16
EWZ20.05.2022 05:14:1531.3400%31.34
EXAS20.05.2022 23:00:0653.17−0.73−1.35%53.9
EXEL00:11:0517.44+0.04+0.23%17.4
Exelon20.05.2022 23:14:2147.05−0.31−0.65%47.36
EXLS20.05.2022 22:59:39131.89+1.32+1.01%130.57
EXP20.05.2022 22:59:55121.82−4.39−3.48%126.21
EXPD20.05.2022 23:00:00105.44−0.08−0.08%105.52
EXPE20.05.2022 23:52:04124.5−1.8−1.43%126.3
EXPI20.05.2022 22:59:5814.05−0.1−0.71%14.15
EXPO20.05.2022 22:59:4687.61+0.64+0.74%86.97
EXR20.05.2022 22:59:46171.37+2.37+1.40%169
Exxon Mobil20.05.2022 23:51:4691.98+0.83+0.91%91.15
EYE20.05.2022 22:59:5826.9−0.09−0.33%26.99
Facebook00:18:19193.45+1.77+0.92%191.68
FAN20.05.2022 05:21:4717.5300%17.53
FANG20.05.2022 23:00:00130.28+0.78+0.60%129.5
FARO20.05.2022 22:59:5332.03−0.37−1.14%32.4
FAS20.05.2022 05:23:1184.9700%84.97
FAST20.05.2022 22:59:5651.45+0.11+0.21%51.34
FATE20.05.2022 23:10:0023.1+0.7+3.13%22.4
FAZ20.05.2022 05:20:5224.0400%24.04
FBHS20.05.2022 23:03:3466.77+0.33+0.50%66.44
FCFS20.05.2022 22:59:3672.4−0.58−0.79%72.98
FCN20.05.2022 23:20:59163+1.95+1.21%161.05
FCNCA20.05.2022 22:59:56635.85−13.79−2.12%649.64
FCX20.05.2022 23:47:2436.97+0.22+0.60%36.75
FDL20.05.2022 05:20:0437.7100%37.71
FDS20.05.2022 22:59:51364.55+4.29+1.19%360.26
FDX20.05.2022 23:59:35200.8−0.2−0.10%201
FE20.05.2022 23:04:0142.37+0.22+0.52%42.15
FEES12.05.2022 04:34:490.19500%0.195
FELE20.05.2022 22:59:5370.4−0.36−0.51%70.76
Ferrari20.05.2022 23:00:05189.48+1.04+0.55%188.44
FEYE06.10.2021 04:10:1317.8800%17.88
FFIN20.05.2022 23:00:0039.79−0.2−0.50%39.99
FFIV20.05.2022 23:00:10156.28+0.97+0.62%155.31
FGEN00:05:048.48+0.03+0.36%8.45
FICO20.05.2022 22:59:46395.13+16.48+4.35%378.65
FIGS20.05.2022 23:33:228.91−0.12−1.33%9.03
FINX20.05.2022 05:20:0425.0400%25.04
FIPO20.05.2022 21:08:0110.46−0.05−0.48%10.51
First Solar00:04:4066−1.72−2.54%67.72
FIS20.05.2022 23:04:0199.68+3.38+3.51%96.3
FISV20.05.2022 22:59:5895.59+1.2+1.27%94.39
FITB20.05.2022 22:59:5635.64−0.01−0.03%35.65
FIVE20.05.2022 23:00:00117.54−5.81−4.71%123.35
FIVE@GS20.05.2022 05:21:2112.0700%12.07
FIVN20.05.2022 23:00:0697.14−0.8−0.82%97.94
FIXP20.05.2022 18:35:305.99+0.06+1.01%5.93
FIZZ20.05.2022 23:00:0645.52+0.4+0.89%45.12
FL00:05:0531.41+1.9+6.44%29.51
FLEX20.05.2022 05:21:5416.9500%16.95
FLGT20.05.2022 23:04:2955.75−1.86−3.23%57.61
FLIR14.05.2021 03:32:5759.2700%59.27
FLO20.05.2022 23:14:0726.49+0.95+3.72%25.54
FLOT20.05.2022 05:14:3650.5600%50.56
FLOW07.04.2022 04:58:1086.2700%86.27
FLR00:18:0926.5−0.08−0.30%26.58
FLS20.05.2022 23:04:1430.13−0.05−0.17%30.18
FLT20.05.2022 23:00:06231.08+5.37+2.38%225.71
FLWS00:16:169.69−0.18−1.82%9.87
FMC20.05.2022 23:03:34119.43−3.74−3.04%123.17
FME@DE20.05.2022 05:20:4655.2700%55.27
FND20.05.2022 23:00:0568.63+0.3+0.44%68.33
FNF20.05.2022 22:59:4540.03−0.35−0.87%40.38
FNKO20.05.2022 23:55:0818.55−0.36−1.90%18.91
FNV20.05.2022 05:21:59150.5400%150.54
FOCS20.05.2022 22:59:3136.3+0.23+0.64%36.07
FOE26.04.2022 04:50:5221.7400%21.74
FOLD20.05.2022 23:52:177.61+0.14+1.87%7.47
Ford00:17:1812.51−0.39−3.02%12.9
FORM20.05.2022 22:59:4539.35−0.09−0.23%39.44
FORR20.05.2022 22:59:5849.18+0.32+0.65%48.86
FOSL20.05.2022 05:22:00900%9
FOX20.05.2022 23:00:0730.94+0.15+0.49%30.79
FOXA20.05.2022 23:42:1133.74+0.41+1.23%33.33
FOXF20.05.2022 22:59:4078.96+0.2+0.25%78.76
FR20.05.2022 22:59:2651.85+0.52+1.01%51.33
FRE@DE20.05.2022 05:20:4629.500%29.5
FRHC20.05.2022 23:59:4640.4−0.89−2.16%41.29
FRME20.05.2022 22:59:4938.88+0.41+1.07%38.47
FROG20.05.2022 22:59:3319.72+0.26+1.34%19.46
FRPH20.05.2022 22:59:5856.46+0.57+1.02%55.89
FRPT00:15:1462.99+0.71+1.14%62.28
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY00:01:2911.95−0.24−1.97%12.19
FSR20.05.2022 23:00:0511.07−0.33−2.89%11.4
FTCH00:17:187.96−0.62−7.23%8.58
FTCI00:18:133.8−0.29−7.09%4.09
FTDR20.05.2022 23:00:0626.44+0.27+1.03%26.17
FTI20.05.2022 23:52:267.49−0.17−2.22%7.66
FTNT00:15:45285.5+4.4+1.57%281.1
FTR06.05.2021 04:03:380.2500%0.25
FTV20.05.2022 23:04:2458.27−0.31−0.53%58.58
FUL20.05.2022 22:59:5367.46+0.55+0.82%66.91
FULC20.05.2022 22:59:338.51−0.47−5.23%8.98
FVRR20.05.2022 23:00:0338.93−0.73−1.84%39.66
FWRD20.05.2022 22:59:5693.12+2.25+2.48%90.87
FXD20.05.2022 05:20:5450.600%50.6
FXI20.05.2022 05:14:1529.0700%29.07
FXU20.05.2022 05:14:4333.5900%33.59
G20.05.2022 22:59:3641.95+0.54+1.30%41.41
GATX20.05.2022 23:00:03104.5−0.03−0.03%104.53
GAZP032225.02.2022 04:48:19100.0600%100.06
GAZP032720.05.2022 05:14:317000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083720.05.2022 05:14:0811000%110
GAZP112420.05.2022 05:14:3096.700%96.7
GBCI20.05.2022 22:59:5345.72+0.28+0.62%45.44
GBT20.05.2022 23:21:0627.33+0.49+1.83%26.84
GBX20.05.2022 22:59:2839.94−0.75−1.84%40.69
GCO20.05.2022 22:59:5356.18+0.38+0.68%55.8
GCP20.05.2022 22:55:1731−0.03−0.10%31.03
GD20.05.2022 23:00:05213.5−4.28−1.97%217.78
GDDY20.05.2022 23:00:0371.23+0.43+0.61%70.8
GDEV20.05.2022 05:22:486.4200%6.42
GDOT20.05.2022 22:59:3628.08−1.53−5.17%29.61
GDRX20.05.2022 23:03:348.28−0.12−1.43%8.4
GDWS29.05.2020 03:53:5782.700%82.7
GDX20.05.2022 05:14:1434.2100%34.21
GEF20.05.2022 22:59:5358.96−0.76−1.27%59.72
General Electric 20.05.2022 23:37:0175.23−0.51−0.67%75.74
GEold04.08.2021 03:54:2812.9300%12.93
GEVO00:10:473.72−0.06−1.59%3.78
GGG20.05.2022 22:59:4960.53+0.39+0.65%60.14
GGP01.10.2018 08:48:1921.400%21.4
GH20.05.2022 23:17:0036.8+3.09+9.17%33.71
GHC20.05.2022 22:53:39600.22−5.71−0.94%605.93
GHDX13.12.2019 04:29:5066.8500%66.85
GIII20.05.2022 05:22:0025.5500%25.55
GILEAD20.05.2022 23:56:4863.59+0.32+0.51%63.27
GILT20.05.2022 05:22:477.0500%7.05
GIS20.05.2022 22:59:2266.99+0.82+1.24%66.17
GKOS20.05.2022 22:59:4939.32+0.29+0.74%39.03
GL20.05.2022 22:59:5393.6−0.28−0.30%93.88
GLBE20.05.2022 23:36:5219.14−1.53−7.40%20.67
GLD20.05.2022 05:14:14175.4200%175.42
GLGR0220.05.2022 14:56:2081−1−1.22%82
GLIBA22.12.2020 04:34:3993.5300%93.53
GLOB20.05.2022 23:01:22182.25−0.74−0.40%182.99
GLPI20.05.2022 23:00:0044.46+0.29+0.66%44.17
GLPR092320.05.2022 05:14:327000%70
GLTR@GS20.05.2022 05:21:223.9100%3.91
GLW00:02:3033.13−0.39−1.16%33.52
GM00:15:1835.5−0.63−1.74%36.13
GMED20.05.2022 23:00:0564.92−0.15−0.23%65.07
GMKN20.05.2022 05:11:3821 26800%21 268
GMKN042320.05.2022 05:24:25100.3600%100.36
GMKN102220.05.2022 05:14:20101.7900%101.79
GMS20.05.2022 22:59:5346.64+0.43+0.93%46.21
GNL20.05.2022 23:42:3213.74−0.1−0.72%13.84
GNRC20.05.2022 23:00:05220.84−2.85−1.27%223.69
GNTX20.05.2022 22:59:3429.83−0.07−0.23%29.9
GO20.05.2022 22:59:4935.93+0.19+0.53%35.74
GOLD00:06:1220.76+0.04+0.19%20.72
GOOGL00:13:202 174.73−38.27−1.73%2 213
Google (C) 00:15:072 185−32.99−1.49%2 217.99
GOOS20.05.2022 05:21:5219.9700%19.97
GOSS20.05.2022 23:53:147.4200%7.42
GOVT20.05.2022 05:23:4323.8200%23.82
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC20.05.2022 22:59:45128.55−3.45−2.61%132
GPI20.05.2022 22:58:20173.7−5.94−3.31%179.64
GPK20.05.2022 22:59:4120.33−0.05−0.25%20.38
GPN20.05.2022 23:00:05122.1+1.63+1.35%120.47
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPRO20.05.2022 23:59:236.65−0.09−1.34%6.74
GPS00:11:2110.86−0.33−2.95%11.19
GRA27.09.2021 03:44:1469.9900%69.99
GRMN20.05.2022 23:17:3299.51−1.27−1.26%100.78
GROWS20.05.2022 05:19:39363.9700%363.97
GRPH20.05.2022 23:57:472.28−0.1−4.20%2.38
GRUB04.04.2022 04:44:182.900%2.9
GS00:11:33306.85−4.15−1.33%311
GSH18.02.2022 04:35:449.0800%9.08
GSHD20.05.2022 22:59:4748.25−2.19−4.34%50.44
GSKY01.04.2022 04:48:299.5100%9.51
GT00:02:1611.25−0.54−4.58%11.79
GTHX00:17:225.01−0.12−2.34%5.13
GTLB00:04:5938−1−2.56%39
GTLS20.05.2022 22:59:46171.57−0.64−0.37%172.21
GTN20.05.2022 23:00:0020.28+0.1+0.50%20.18
GTX00:04:165.84−0.01−0.17%5.85
GUNG092620.05.2022 05:22:560.0100%0.01
GVA20.05.2022 22:59:3531.71−0.24−0.75%31.95
GWR27.02.2020 04:11:20111.9200%111.92
GWRE20.05.2022 22:59:0377.55+0.33+0.43%77.22
GWW20.05.2022 22:59:53464.63−2.3−0.49%466.93
GXO20.05.2022 22:59:4152.74−0.15−0.28%52.89
H20.05.2022 23:00:0580.65−1.62−1.97%82.27
HA20.05.2022 23:00:0616.02−0.6−3.61%16.62
HAE20.05.2022 22:59:5359.31−0.84−1.40%60.15
HAIN20.05.2022 23:00:0024.77−0.01−0.04%24.78
HAL00:06:5236.84+0.84+2.33%36
HALO20.05.2022 23:00:1044.32+0.48+1.09%43.84
HAS00:18:1984−2.11−2.45%86.11
HASI20.05.2022 22:59:4538.01−0.82−2.11%38.83
HBAN00:03:3213.05−0.13−0.99%13.18
HBI20.05.2022 23:13:1311.62−0.23−1.94%11.85
HCA20.05.2022 23:00:05204.78+1.65+0.81%203.13
HCAT20.05.2022 23:12:5214.21+0.28+2.01%13.93
HCCI20.05.2022 22:58:5326.44+0.35+1.34%26.09
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG20.05.2022 23:11:4216.52−0.75−4.34%17.27
HD20.05.2022 23:42:57287.2−0.39−0.14%287.59
HDS28.12.2020 04:02:1255.9900%55.99
HE20.05.2022 22:59:4642.02−0.08−0.19%42.1
HEAR20.05.2022 23:59:4917.66+0.05+0.28%17.61
HEI20.05.2022 23:10:56132.25−0.77−0.58%133.02
HEI@DE20.05.2022 05:20:4755.3500%55.35
HEN3@DE20.05.2022 05:19:3867.7300%67.73
HES20.05.2022 23:26:28112.24−1.19−1.05%113.43
HFC18.03.2022 04:34:0436.39+6.64+22.32%29.75
HGV20.05.2022 23:00:0541.5−0.75−1.78%42.25
HHC20.05.2022 22:59:4984.26−1.25−1.46%85.51
HHR20.05.2022 05:18:2815.400%15.4
HIBB20.05.2022 23:18:2544.2+0.77+1.77%43.43
HIG20.05.2022 22:59:4966.79−0.65−0.96%67.44
HII20.05.2022 23:00:05197.76−2.97−1.48%200.73
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI20.05.2022 23:00:0383.97−0.7−0.83%84.67
HLNE20.05.2022 22:59:5864.5+0.15+0.23%64.35
HLT20.05.2022 23:04:21130.28−1.43−1.09%131.71
HNP20.05.2022 22:50:4419.11−0.63−3.19%19.74
HOG00:16:2432.05−0.23−0.71%32.28
HOLX20.05.2022 23:00:0777.75−0.37−0.47%78.12
HON20.05.2022 23:18:38190−2.65−1.38%192.65
HOOD20.05.2022 23:40:4510.04−0.24−2.33%10.28
HOT@DE20.05.2022 05:20:4757.0600%57.06
HP20.05.2022 23:21:5845.61−0.55−1.19%46.16
HPE00:02:2714.12−0.92−6.12%15.04
HPQ00:18:0434.77−1.23−3.42%36
HQY20.05.2022 22:59:5159.24+0.23+0.39%59.01
HRB20.05.2022 23:23:5933.32+0.92+2.84%32.4
HRC15.12.2021 04:52:20155.9100%155.91
HRI20.05.2022 05:22:01117.4500%117.45
HRL20.05.2022 23:46:3648.52+0.71+1.49%47.81
HRS05.08.2019 03:44:12195.700%195.7
HRTX20.05.2022 23:58:463.6−0.03−0.83%3.63
HSC20.05.2022 23:20:597.42−0.4−5.12%7.82
HSIC20.05.2022 22:59:4683.46+0.59+0.71%82.87
HSKA20.05.2022 23:00:07100.62−0.06−0.06%100.68
HST20.05.2022 23:00:0718.61−0.83−4.27%19.44
HSY20.05.2022 23:00:03206.98+1.86+0.91%205.12
HTA20.05.2022 23:00:0528.92+0.41+1.44%28.51
HTHT20.05.2022 23:00:5028.98−0.2−0.69%29.18
HUBB20.05.2022 22:59:55185.91−2.85−1.51%188.76
HUBG20.05.2022 22:59:4370.2+1.13+1.64%69.07
HUBS20.05.2022 22:59:30333.5−5.48−1.62%338.98
HUM20.05.2022 22:59:49439.49+7.49+1.73%432
HUN20.05.2022 23:00:0535.25−0.05−0.14%35.3
HURN20.05.2022 22:59:5857.01−0.72−1.25%57.73
HWM20.05.2022 23:04:2933.16−0.29−0.87%33.45
HXL20.05.2022 22:59:2952.69−1.27−2.35%53.96
HYDR20.05.2022 05:11:380.716500%0.7165
HYEM20.05.2022 05:23:1021.6900%21.69
HYG20.05.2022 05:14:1377.5900%77.59
HYLN20.05.2022 23:36:223.16−0.14−4.24%3.3
HYMB20.05.2022 05:20:0452.3600%52.36
HZNP20.05.2022 05:21:5786.7800%86.78
HZO20.05.2022 05:22:0243.5900%43.59
IAA20.05.2022 22:59:5637.73+0.58+1.56%37.15
IAC20.05.2022 23:00:0182.95+1.63+2.00%81.32
IART20.05.2022 22:59:3659.9+0.23+0.39%59.67
IAU20.05.2022 05:21:4435.7400%35.74
IBB20.05.2022 05:18:16113.1700%113.17
IBKR20.05.2022 23:04:2156.5+1.6+2.91%54.9
IBM20.05.2022 23:57:38128.27−1.65−1.27%129.92
IBN20.05.2022 22:55:1418.1+0.29+1.63%17.81
IBP20.05.2022 22:59:4687.72+0.55+0.63%87.17
IBTX20.05.2022 22:59:4669.41+0.96+1.40%68.45
ICE20.05.2022 23:56:3197.6+1.7+1.77%95.9
ICFI20.05.2022 22:58:5393.01−0.71−0.76%93.72
ICLN20.05.2022 05:17:2518.5700%18.57
ICLR20.05.2022 22:59:51216.41+1.98+0.92%214.43
ICPT20.05.2022 23:28:1017.22+0.17+1.00%17.05
ICUI20.05.2022 22:59:38180.98−0.11−0.06%181.09
IDA20.05.2022 22:59:49106.51−0.11−0.10%106.62
IDCC20.05.2022 22:59:5860.16+0.05+0.08%60.11
IDXX20.05.2022 23:00:07372.23+7.4+2.03%364.83
IEI20.05.2022 05:20:54118.8200%118.82
IEO20.05.2022 05:14:3692.1200%92.12
IEX20.05.2022 22:59:49185.48+2.27+1.24%183.21
IFF20.05.2022 23:00:05128.93−0.08−0.06%129.01
IFX@DE20.05.2022 05:19:3828.4400%28.44
IGF20.05.2022 05:14:3649.4300%49.43
IGLB20.05.2022 05:23:1153.6900%53.69
IGMS20.05.2022 23:01:0917.04+0.52+3.15%16.52
IGT20.05.2022 05:21:5820.6700%20.67
IGV20.05.2022 05:14:36285.1600%285.16
IHAK20.05.2022 05:23:4436.2200%36.22
IHF20.05.2022 05:14:37266.4200%266.42
IHI20.05.2022 05:14:3753.7600%53.76
IIPR20.05.2022 23:00:05131.21+1.09+0.84%130.12
IIVI00:10:2958.5+0.2+0.34%58.3
ILCG20.05.2022 05:21:2355.0900%55.09
ILMN20.05.2022 23:00:06243.49+2.89+1.20%240.6
IMCG20.05.2022 05:21:2356.500%56.5
IMMU27.10.2020 03:38:2487.8600%87.86
INCY00:07:0375.09+0.76+1.02%74.33
INDA20.05.2022 05:23:4442.100%42.1
INDB20.05.2022 22:59:4179.68+1.08+1.37%78.6
INFO25.02.2022 04:47:42114.3200%114.32
INGN20.05.2022 22:59:4324.99+0.21+0.85%24.78
INGR20.05.2022 23:00:0591.82−0.26−0.28%92.08
INMD00:05:2123.38−0.59−2.46%23.97
INO00:16:131.89−0.08−4.06%1.97
INOV25.11.2021 04:20:5240.7600%40.76
INSG20.05.2022 23:52:282.21+0.02+0.91%2.19
INSP20.05.2022 22:59:43175.89+4.12+2.40%171.77
INST28.04.2020 04:14:3048.7700%48.77
Intel00:15:3641.59−0.5−1.19%42.09
INTU20.05.2022 23:37:43366+3.43+0.95%362.57
INVH20.05.2022 23:00:0336.21+0.46+1.29%35.75
IONS20.05.2022 23:00:0639.49+0.36+0.92%39.13
IOSP20.05.2022 22:59:58102.12−0.32−0.31%102.44
IOVA00:01:5215.14+0.18+1.20%14.96
IP20.05.2022 23:04:2947.48−0.39−0.81%47.87
IPAR20.05.2022 22:59:4171.38+0.75+1.06%70.63
IPG20.05.2022 22:59:4930.67−0.04−0.13%30.71
IPGP20.05.2022 22:59:39100.09+1.74+1.77%98.35
IPHI22.04.2021 03:58:08179.5400%179.54
IQV20.05.2022 23:04:35201.83+0.09+0.04%201.74
IR20.05.2022 22:59:5644.95+0.68+1.54%44.27
IRAO20.05.2022 05:11:384.57500%4.575
IRBT20.05.2022 23:45:5246.32−0.39−0.83%46.71
IRDM20.05.2022 23:00:0035.85+0.03+0.08%35.82
IRM20.05.2022 23:04:2249.49+0.2+0.41%49.29
IRTC20.05.2022 23:03:03133.39+0.37+0.28%133.02
ISBNK042420.05.2022 05:18:17100.9100%100.91
ISRG20.05.2022 23:09:22219+0.86+0.39%218.14
IT20.05.2022 22:59:46250.01+1.2+0.48%248.81
ITA20.05.2022 05:14:37103.200%103.2
ITB20.05.2022 05:14:2858.8100%58.81
ITCI20.05.2022 23:00:1057.88+0.83+1.45%57.05
ITGR20.05.2022 22:59:5675.04+0.6+0.81%74.44
ITGS0105.04.2019 08:51:309900%99
ITRI20.05.2022 23:00:1050.8+0.05+0.10%50.75
ITT20.05.2022 23:00:0569.04−0.34−0.49%69.38
ITW20.05.2022 22:59:51201.9+1.08+0.54%200.82
IVV20.05.2022 05:14:12413.1300%413.13
IVW20.05.2022 05:14:3766.200%66.2
IVZ20.05.2022 23:33:0518.75+0.63+3.48%18.12
IWM20.05.2022 05:14:11182.5200%182.52
IWY20.05.2022 05:14:37137.4900%137.49
IXJ20.05.2022 05:14:2782.7100%82.71
IYH20.05.2022 05:14:37270.5500%270.55
IYJ20.05.2022 05:20:5496.5700%96.57
IYR20.05.2022 05:14:1599.8300%99.83
IYT20.05.2022 05:20:54238.9900%238.99
J20.05.2022 22:59:53135.91+2.09+1.56%133.82
J&J00:03:41177.08+3.32+1.91%173.76
JACK20.05.2022 22:59:5671.22−1.81−2.48%73.03
JBHT20.05.2022 22:59:58164.41+3.78+2.35%160.63
JBL00:08:5157.39+0.14+0.24%57.25
JBLU20.05.2022 05:21:5210.6200%10.62
JBSS20.05.2022 23:00:0672.19−0.31−0.43%72.5
JBT20.05.2022 22:59:58113.84−1.15−1.00%114.99
JCI20.05.2022 23:00:0351.11−0.78−1.50%51.89
JCOM13.10.2021 03:53:50142.6500%142.65
JD00:16:4652.59−0.23−0.44%52.82
JEC13.12.2019 04:25:3685.0200%85.02
JEF20.05.2022 22:59:5830.3−0.3−0.98%30.6
JELD20.05.2022 22:59:4318.09+0.08+0.44%18.01
JETS20.05.2022 05:20:0220.4100%20.41
JHG20.05.2022 22:59:5827.16+0.27+1.00%26.89
JJSF20.05.2022 22:59:49122.96−0.07−0.06%123.03
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH22.04.2021 04:00:12370.0400%370.04
JKHY20.05.2022 22:59:05179.15+1.03+0.58%178.12
JLL20.05.2022 22:59:10186.45−2.22−1.18%188.67
JNPR20.05.2022 22:59:4728.87+0.07+0.24%28.8
JNUG20.05.2022 05:18:2958.9400%58.94
JOBS12.05.2022 04:37:3260.1100%60.11
JOUT20.05.2022 23:00:1060.54−1.09−1.77%61.63
JPM00:14:21117.41−0.59−0.50%118
JWN00:04:4421.16−1.46−6.45%22.62
K20.05.2022 22:59:4767.74−0.26−0.38%68
KAI20.05.2022 22:57:13184.22+4.22+2.34%180
KALU20.05.2022 23:00:1096.83+0.34+0.35%96.49
KAP@GS20.05.2022 05:21:2228.8100%28.81
KBH20.05.2022 23:00:0333.02+0.3+0.92%32.72
KD20.05.2022 23:00:0013.82−0.18−1.29%14
KDP00:01:1134.57+0.24+0.70%34.33
KEP20.05.2022 22:59:398.9+0.08+0.91%8.82
KEX20.05.2022 23:00:0362.9−0.33−0.52%63.23
KEY20.05.2022 23:37:5518.37+0.01+0.05%18.36
KEYS20.05.2022 23:27:07138.65+1.55+1.13%137.1
KFY20.05.2022 22:59:3357.500%57.5
KGC20.05.2022 05:21:574.9200%4.92
KHC00:11:3338.44−0.12−0.31%38.56
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS20.05.2022 22:59:4943.22+0.48+1.12%42.74
KIE20.05.2022 05:20:5539.4900%39.49
KIM20.05.2022 23:49:0822.2−0.33−1.46%22.53
KKR20.05.2022 23:00:0651.76+1.3+2.58%50.46
KL11.02.2022 04:43:0539.1500%39.15
KLAC20.05.2022 23:00:06335.48−5.47−1.60%340.95
KLIC20.05.2022 23:00:0749.77+0.24+0.48%49.53
KMB20.05.2022 23:03:56128.34−0.71−0.55%129.05
KMI00:09:4519.02+0.02+0.11%19
KMLC0105.09.2018 08:47:169800%98
KMLC0224.08.2021 03:58:54100.100%100.1
KMPR20.05.2022 23:00:0346.83−1.28−2.66%48.11
KMT20.05.2022 22:59:4625.85−0.26−1.00%26.11
KMX20.05.2022 23:04:0892.46+1.66+1.83%90.8
KNBE20.05.2022 23:58:2515.67+0.59+3.91%15.08
KNSL20.05.2022 22:59:10203.43−6.07−2.90%209.5
KNX20.05.2022 23:00:0346.3+1.3+2.89%45
KO00:14:1961+0.92+1.53%60.08
KOD00:04:367.18+0.38+5.59%6.8
KOPN00:12:361.29−0.01−0.77%1.3
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR20.05.2022 23:56:4248.04+0.16+0.33%47.88
KRC20.05.2022 22:59:4658.11+0.19+0.33%57.92
KRG20.05.2022 23:00:0319.76−0.64−3.14%20.4
KRTX20.05.2022 22:59:35104.36+0.29+0.28%104.07
KRYS20.05.2022 22:59:5659.16+2.23+3.92%56.93
KSPI@GS20.05.2022 05:22:485900%59
KSS20.05.2022 05:21:5055.7300%55.73
KSU16.12.2021 04:42:53293.5900%293.59
KTB20.05.2022 23:00:0536.23−1.01−2.71%37.24
KTF02.03.2020 04:02:061100%11
KTOS20.05.2022 22:59:4613.9−0.44−3.07%14.34
KWR20.05.2022 22:57:46139.05+1.04+0.75%138.01
KZTK26.01.2022 04:40:08100%1
L20.05.2022 22:59:4762.8−0.14−0.22%62.94
LAC00:13:0325.02−0.13−0.52%25.15
LAD20.05.2022 22:59:55284.51+0.79+0.28%283.72
LANC20.05.2022 23:00:07121.72−2.02−1.63%123.74
LASR20.05.2022 23:56:1310.86−0.8−6.86%11.66
LAZR20.05.2022 23:53:099.66−0.6−5.85%10.26
LB04.08.2021 03:56:0376.6700%76.67
LBRDK20.05.2022 23:00:06118.46+0.48+0.41%117.98
LBTYA20.05.2022 05:21:5522.5900%22.59
LCID00:12:2718.38−0.94−4.87%19.32
LCII20.05.2022 23:00:05106.11−0.37−0.35%106.48
LDOS20.05.2022 22:59:58100.61−1.39−1.36%102
LEA20.05.2022 22:59:46132.77−0.55−0.41%133.32
LECO20.05.2022 23:00:10130.76−1.3−0.98%132.06
LEG20.05.2022 23:00:0337.01+0.61+1.68%36.4
LEGH20.05.2022 23:02:3917−0.41−2.35%17.41
LEN20.05.2022 23:00:0374.44+0.53+0.72%73.91
LEVI20.05.2022 23:31:1616.35+0.04+0.25%16.31
LFC20.05.2022 23:02:267.29+0.07+0.97%7.22
LFST20.05.2022 22:59:587.49+0.27+3.74%7.22
LFUS20.05.2022 22:59:05260.16−0.4−0.15%260.56
LGIH20.05.2022 23:00:0796.73−0.51−0.52%97.24
LGND20.05.2022 22:59:5882.74+0.07+0.08%82.67
LH20.05.2022 23:00:03248.55+2.03+0.82%246.52
LHA@DE20.05.2022 05:20:475.9600%5.96
LHCG00:10:40166.75+0.95+0.57%165.8
LHX20.05.2022 23:00:03229.4−3.34−1.44%232.74
LI00:08:1823.97−0.08−0.33%24.05
LII20.05.2022 22:59:46207.85+1.49+0.72%206.36
LIN20.05.2022 23:47:07315.55+4.85+1.56%310.7
LITE20.05.2022 23:00:0787.08+0.33+0.38%86.75
LKOD@GS20.05.2022 05:21:2150.6200%50.62
LKQ20.05.2022 23:09:0448.34−1.39−2.80%49.73
LLL02.08.2019 04:12:00254.1600%254.16
LLY20.05.2022 23:26:29299+13.77+4.83%285.23
LM05.08.2020 03:25:4249.9900%49.99
LMND20.05.2022 05:21:4928.900%28.9
LMT20.05.2022 23:05:07424.15−0.55−0.13%424.7
LNC20.05.2022 05:21:5157.1800%57.18
LNN20.05.2022 22:59:35122.88−2.88−2.29%125.76
LNT20.05.2022 23:00:0658.67+0.17+0.29%58.5
LNTH20.05.2022 23:35:5563.73+0.44+0.70%63.29
LNW20.05.2022 05:24:5752.4600%52.46
LOGI20.05.2022 23:00:0758.67+0.16+0.27%58.51
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE20.05.2022 22:59:5388.43+0.38+0.43%88.05
LOW20.05.2022 23:35:26183−5−2.66%188
LPL00:16:426.68−0.01−0.15%6.69
LPLA20.05.2022 22:59:46177+3.27+1.88%173.73
LPRO20.05.2022 22:59:0513.11−0.24−1.80%13.35
LPSN20.05.2022 23:00:0616.69+0.41+2.52%16.28
LPX20.05.2022 23:00:0363.9−1.77−2.70%65.67
LQD20.05.2022 05:14:14110.8100%110.81
LRCX20.05.2022 23:22:50474+5.95+1.27%468.05
LRN20.05.2022 22:59:4736.95+0.5+1.37%36.45
LSCC20.05.2022 23:00:0749.92+0.61+1.24%49.31
LSI20.05.2022 22:59:55109.87+0.43+0.39%109.44
LSPD20.05.2022 23:37:5222.9+0.55+2.46%22.35
LSRG20.05.2022 05:22:4277300%773
LSTR20.05.2022 22:59:56145.69+3.31+2.32%142.38
LTHM00:03:1427.98−0.78−2.71%28.76
LUK29.05.2018 08:50:0623.4700%23.47
LUK042320.05.2022 05:17:24102.9500%102.95
LUK112620.05.2022 05:17:24110.600%110.6
LULU20.05.2022 23:26:52274.4+2.9+1.07%271.5
LUMN20.05.2022 23:50:5511−0.37−3.25%11.37
LUV20.05.2022 23:11:4242.64−0.99−2.27%43.63
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS20.05.2022 23:58:5033.5−0.07−0.21%33.57
LW20.05.2022 23:04:4163.17+0.75+1.20%62.42
LYB20.05.2022 23:34:57107.85+0.25+0.23%107.6
LYFT00:00:0119.1−0.2−1.04%19.3
LYLT20.05.2022 23:00:0611.62−0.62−5.07%12.24
LYV20.05.2022 22:59:5389.3−1.2−1.33%90.5
M00:08:1018.12−1.26−6.50%19.38
MA00:04:27336.98+4.76+1.43%332.22
MAA20.05.2022 22:59:46175.31+1.95+1.12%173.36
MAC20.05.2022 23:42:5911.55−0.28−2.37%11.83
MAGN12.05.2021 16:04:1063.88+0.65+1.03%63.23
MAIL@GS20.12.2021 03:45:4312.700%12.7
MAN20.05.2022 22:59:4791.11+1.7+1.90%89.41
MANH20.05.2022 23:31:02117.66+0.84+0.72%116.82
MANT20.05.2022 22:59:4794.57+0.35+0.37%94.22
MANU20.05.2022 23:00:0613.06−0.01−0.08%13.07
MAR00:02:49155−1.9−1.21%156.9
MARA00:11:069.82−0.64−6.12%10.46
MAS20.05.2022 23:36:5554+0.02+0.04%53.98
MASI20.05.2022 23:00:06141.23−0.15−0.11%141.38
MAT20.05.2022 22:59:3323.14−0.12−0.52%23.26
MATX00:00:0084.7+0.1+0.12%84.6
MAXR20.05.2022 05:22:0132.200%32.2
MBT20.05.2022 05:13:524.200%4.2
MBUU20.05.2022 23:00:0754.86+0.35+0.64%54.51
MC20.05.2022 22:59:5844.02+0.24+0.55%43.78
Mc'DONALDS00:01:32233.92+5.32+2.33%228.6
MCFE25.02.2022 04:57:0425.8600%25.86
MCHP20.05.2022 23:00:1066.53+0.63+0.96%65.9
MCK20.05.2022 23:59:35323.88+4.75+1.49%319.13
MCO20.05.2022 23:04:11289.27+6.51+2.30%282.76
MCRI20.05.2022 22:59:3565.96+0.89+1.37%65.07
MD20.05.2022 22:59:4918.52+0.1+0.54%18.42
MDB20.05.2022 23:52:54248.13+2.79+1.14%245.34
MDC20.05.2022 22:59:3836.95+0.35+0.96%36.6
MDGL20.05.2022 22:59:4466.75−1.11−1.64%67.86
MDLA02.11.2021 04:25:1133.9300%33.93
MDLZ20.05.2022 23:14:2661.03−0.37−0.60%61.4
MDRX20.05.2022 23:24:0916.73−0.04−0.24%16.77
MDSO03.12.2019 04:03:5392.2200%92.22
MDT20.05.2022 23:39:14102.55−0.55−0.53%103.1
MDU20.05.2022 22:59:5326.57−0.57−2.10%27.14
MED20.05.2022 23:28:29161.95−2.85−1.73%164.8
MEDP20.05.2022 23:00:00133.81+0.01+0.01%133.8
MEI20.05.2022 22:59:2242.63−1.08−2.47%43.71
MELI20.05.2022 23:59:07776−23−2.88%799
MESS0125.02.2022 04:49:3110000%100
MetLife20.05.2022 23:00:0362.05−0.34−0.54%62.39
MFGP00:14:254.56+0.03+0.66%4.53
MGA20.05.2022 23:00:0361.47−1.27−2.02%62.74
MGLN10.01.2022 03:49:4594.800%94.8
MGM20.05.2022 23:00:0334.37+0.72+2.14%33.65
MGNT25.02.2022 04:45:224 604.500%4 604.5
MGNT@GS20.05.2022 05:21:227.900%7.9
MGPI20.05.2022 22:59:4090.88−2.88−3.07%93.76
MGRC20.05.2022 22:50:2880.39−0.13−0.16%80.52
MGY20.05.2022 23:48:2924.04−0.01−0.04%24.05
MHK20.05.2022 23:00:03135.12−4.09−2.94%139.21
MHO20.05.2022 22:59:5845.56−0.19−0.42%45.75
Micron00:11:3669.07−0.58−0.83%69.65
Microsoft00:18:09252.49−1.61−0.63%254.1
MIDD20.05.2022 22:59:40142.69+2.74+1.96%139.95
MIME20.05.2022 05:23:2479.8600%79.86
MIND092620.05.2022 05:22:430.0100%0.01
MINI03.07.2020 03:41:4335.4800%35.48
MINT20.05.2022 05:20:0299.6700%99.67
MJN19.06.2017 10:00:2489.9900%89.99
MKC20.05.2022 22:59:4690.32+0.88+0.98%89.44
MKL20.05.2022 22:59:561 330.16−23.99−1.77%1 354.15
MKSI20.05.2022 23:00:10117.51+2.01+1.74%115.5
MKTX00:13:05275.78+7.84+2.93%267.94
MLAB20.05.2022 22:59:53212.04−0.38−0.18%212.42
MLCO20.05.2022 23:02:575.43+0.04+0.74%5.39
MLHR02.11.2021 04:20:4739.1300%39.13
MLKN20.05.2022 22:59:3128.69+0.15+0.53%28.54
MLM20.05.2022 22:59:40327.74+3.09+0.95%324.65
MMC20.05.2022 23:05:33149.85−2.02−1.33%151.87
MMI20.05.2022 22:59:1640.97+0.76+1.89%40.21
MMM00:06:28143.51−2.35−1.61%145.86
MMS20.05.2022 22:59:4964.13+0.51+0.80%63.62
MMSI20.05.2022 22:59:5858.85−1.13−1.88%59.98
MNDT20.05.2022 05:22:5022.0400%22.04
MNDY20.05.2022 23:00:06114.27+1.48+1.31%112.79
MNK20.05.2022 05:13:330.1100%0.11
MNRO20.05.2022 23:54:3038.01−2.03−5.07%40.04
MNST20.05.2022 23:03:5687.63+1.21+1.40%86.42
MO00:02:0351.05−0.13−0.25%51.18
MOAT20.05.2022 05:20:0268.500%68.5
MODV20.05.2022 22:59:4598.24−1.78−1.78%100.02
MOH20.05.2022 22:59:46309.44+0.010%309.43
MOMO00:14:425.08−0.02−0.39%5.1
MOMOold04.08.2021 03:54:3912.4300%12.43
MON09.06.2018 08:49:31127.9700%127.97
MOO20.05.2022 05:20:5596.900%96.9
Morgan Stanley20.05.2022 23:49:4379.35−0.44−0.55%79.79
MORN20.05.2022 23:00:01243.99+7.17+3.03%236.82
MOS00:17:0358.04−3.24−5.29%61.28
MOV20.05.2022 22:59:4732.62+0.03+0.09%32.59
MP00:14:4038.34+0.12+0.31%38.22
MPC20.05.2022 23:43:2196.58+0.81+0.85%95.77
MPEL07.04.2017 07:40:5718.9700%18.97
MPW20.05.2022 23:00:0318.07−0.06−0.33%18.13
MPWR20.05.2022 23:00:01418.44+1.75+0.42%416.69
MQ20.05.2022 23:55:239.87+0.06+0.61%9.81
MRC20.05.2022 23:00:3810.28+0.21+2.09%10.07
MRCY20.05.2022 05:21:5857.5400%57.54
MRK00:04:4993.54+1.54+1.67%92
MRK@DE20.05.2022 05:19:38169.9800%169.98
MRNA00:17:18135.9−7.8−5.43%143.7
MRO20.05.2022 23:47:4527.05−0.29−1.06%27.34
MRTX20.05.2022 23:00:0763.35+3.75+6.29%59.6
MRVI20.05.2022 23:00:1033.58+0.97+2.97%32.61
MRVL00:11:0353.99−0.29−0.53%54.28
MSA20.05.2022 22:59:51120.47+0.26+0.22%120.21
MSCI20.05.2022 23:04:35417.04+7.02+1.71%410.02
MSEX20.05.2022 22:59:5189.22+0.16+0.18%89.06
MSG24.04.2020 04:23:18182.4400%182.44
MSGE20.05.2022 22:59:4664.78−0.45−0.69%65.23
MSGN13.07.2021 03:42:5114.8100%14.81
MSGS20.05.2022 22:59:51163.22+0.77+0.47%162.45
MSI20.05.2022 22:59:40210.39+0.13+0.06%210.26
MSM20.05.2022 22:59:4781.71−0.54−0.66%82.25
MSTR00:13:34201−11.87−5.58%212.87
MTB20.05.2022 22:59:51162.8−0.09−0.06%162.89
MTCH20.05.2022 23:20:3175.23+0.18+0.24%75.05
MTD20.05.2022 22:59:081 239.57+20.07+1.65%1 219.5
MTG20.05.2022 23:11:1413.22−0.11−0.83%13.33
MTH20.05.2022 22:59:4681.96+0.73+0.90%81.23
MTKB20.05.2022 05:22:471 12500%1 125
MTN20.05.2022 22:59:49234.03−0.17−0.07%234.2
MTOR20.05.2022 23:00:0136.1+0.16+0.45%35.94
MTRN20.05.2022 22:59:5878.87−0.71−0.89%79.58
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS12.05.2021 19:29:35323.25−1.5−0.46%324.75
MTTR00:18:135.38−0.2−3.58%5.58
MTX20.05.2022 22:59:4964.2−0.33−0.51%64.53
MTX@DE20.05.2022 05:20:47213.9700%213.97
MUR20.05.2022 23:38:4135.2−0.8−2.22%36
MUSA20.05.2022 23:00:06238.04−0.32−0.13%238.36
MUV2@DE20.05.2022 05:19:38231.7400%231.74
MVIS20.05.2022 23:59:173.19−0.03−0.93%3.22
MXIM30.08.2021 03:55:55102.5800%102.58
MXL20.05.2022 23:14:0738.4−0.1−0.26%38.5
MYGN20.05.2022 22:59:5322+0.45+2.09%21.55
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG20.05.2022 23:00:0087.13+0.44+0.51%86.69
NABL20.05.2022 23:49:429.3+0.03+0.32%9.27
NANO29.10.2019 03:44:3633.9300%33.93
NARI20.05.2022 23:05:4758−1.62−2.72%59.62
NATI20.05.2022 22:59:5833.29+0.2+0.60%33.09
NAVI20.05.2022 23:00:0715.53−0.05−0.32%15.58
NBIX20.05.2022 23:00:0786.18+0.81+0.95%85.37
NBL09.10.2020 03:38:148.4600%8.46
NCBS20.05.2022 23:00:0075.35+0.25+0.33%75.1
NCLH20.05.2022 05:21:5118.2700%18.27
NCNO20.05.2022 23:00:0631.2+0.79+2.60%30.41
NCR20.05.2022 23:00:0332.17−0.9−2.72%33.07
NDAQ20.05.2022 23:56:40146.2+2.21+1.53%143.99
NDSN20.05.2022 23:10:56205.21−0.58−0.28%205.79
NEE20.05.2022 23:49:1371.03+0.03+0.04%71
NEO20.05.2022 23:01:288.53−0.18−2.07%8.71
NEOG20.05.2022 22:59:3526.62+0.54+2.07%26.08
NET00:17:3555.22−2.97−5.10%58.19
Netflix00:16:56186+1.75+0.95%184.25
NEU20.05.2022 23:45:20332−3.42−1.02%335.42
NEWMONT MINING 20.05.2022 23:53:0967.3+1.58+2.40%65.72
NEWR20.05.2022 23:00:0346.62−0.23−0.49%46.85
NFE20.05.2022 23:00:0642.4−0.28−0.66%42.68
NFG20.05.2022 22:59:5668.91−0.02−0.03%68.93
NFX27.03.2019 08:52:3518.1500%18.15
NGVT20.05.2022 23:00:0167.55−0.46−0.68%68.01
NI20.05.2022 05:21:5229.4900%29.49
NJR20.05.2022 22:59:5144.92−0.57−1.25%45.49
NKE00:18:02108.31+1.65+1.55%106.66
NKLA20.05.2022 23:57:215.91−0.2−3.27%6.11
NKTR20.05.2022 23:00:073.88−0.03−0.77%3.91
NLMK20.05.2022 15:36:25156.72−2.84−1.78%159.56
NLMK@GS20.05.2022 05:21:2226.0600%26.06
NLOK20.05.2022 23:00:0624.31+0.55+2.31%23.76
NLSN20.05.2022 22:59:3625.5+0.06+0.24%25.44
NLY20.05.2022 05:21:506.7700%6.77
NMIH20.05.2022 23:25:5817.45−0.2−1.13%17.65
NOC20.05.2022 23:00:03443.33−5.17−1.15%448.5
NOK00:12:434.82−0.01−0.21%4.83
NOV20.05.2022 22:59:5318.03+0.11+0.61%17.92
NOW20.05.2022 23:44:54433.44+4.44+1.03%429
NP20.05.2022 23:00:0336.31−0.87−2.34%37.18
NPK20.05.2022 23:00:0366.11−3.15−4.55%69.26
NRG Energy20.05.2022 23:57:2245.51−0.54−1.17%46.05
NRIX20.05.2022 23:00:079.9800%9.98
NRZ20.05.2022 05:21:5411.1300%11.13
NSC20.05.2022 23:05:18228.86+0.83+0.36%228.03
NSIT20.05.2022 22:59:4397.87−0.37−0.38%98.24
NSP20.05.2022 23:00:0193.26−0.88−0.93%94.14
NSSC20.05.2022 23:00:0616.82−0.53−3.05%17.35
NTAP20.05.2022 22:59:5866.64−1.62−2.37%68.26
NTCO20.05.2022 22:59:447.09+0.1+1.43%6.99
NTCT20.05.2022 23:00:0135.6+0.59+1.69%35.01
NTES20.05.2022 23:49:0896.51+1.15+1.21%95.36
NTGR20.05.2022 23:05:0118.56−0.64−3.33%19.2
NTLA20.05.2022 23:24:4747.7+1.13+2.43%46.57
NTNX00:06:4921.28+0.32+1.53%20.96
NTR20.05.2022 23:00:0597.02−4.34−4.28%101.36
NTRA20.05.2022 22:59:5539.96+0.99+2.54%38.97
NTRS20.05.2022 22:59:45103.5+1.49+1.46%102.01
NTUS20.05.2022 22:59:5532.91+0.23+0.70%32.68
NU00:17:243.81−0.48−11.19%4.29
NUE20.05.2022 23:58:57120.01−0.72−0.60%120.73
NUGT20.05.2022 05:18:3055.7200%55.72
NUS20.05.2022 22:59:4944.26+0.25+0.57%44.01
NUVA20.05.2022 22:59:5153.02−0.12−0.23%53.14
NVAX00:06:3353.51−5.08−8.67%58.59
NVCR20.05.2022 22:59:4974.75+0.7+0.95%74.05
NVDA00:18:05167.18−5.12−2.97%172.3
NVEE20.05.2022 22:59:58112.11−0.8−0.71%112.91
NVR20.05.2022 22:59:144 259.95+97.06+2.33%4 162.89
NVRO20.05.2022 22:59:2044.68+0.25+0.56%44.43
NVS20.05.2022 23:00:0089.42+0.77+0.87%88.65
NVST20.05.2022 23:00:0042.0400%42.04
NVTA00:14:243.54−0.16−4.32%3.7
NVTK20.05.2022 16:19:43987.8−19−1.89%1 006.8
NVTK@GS20.05.2022 05:21:21124.700%124.7
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE20.05.2022 22:59:3960.63−0.39−0.64%61.02
NWL20.05.2022 23:59:5219.5−0.17−0.86%19.67
NWLI20.05.2022 23:18:09202.16−0.8−0.39%202.96
NWS20.05.2022 22:59:4317.9+0.13+0.73%17.77
NWSA20.05.2022 23:05:2517.61+0.11+0.63%17.5
NXPI20.05.2022 23:00:17180.44+4.44+2.52%176
NXST20.05.2022 23:52:54174.03−0.75−0.43%174.78
NYCB20.05.2022 23:49:199.45−0.31−3.18%9.76
NYT20.05.2022 23:00:0334.3+0.51+1.51%33.79
O00:10:5267.89+0.04+0.06%67.85
OC20.05.2022 22:59:4389.7−3.88−4.15%93.58
ODFL20.05.2022 23:00:00243.18+5.07+2.13%238.11
OFIX20.05.2022 22:59:5826.84−0.66−2.40%27.5
OGE20.05.2022 22:59:4139.87+0.08+0.20%39.79
OGN20.05.2022 23:04:1437.64+1.64+4.56%36
OGS20.05.2022 22:59:5885.75−0.4−0.46%86.15
OGZD@GS20.05.2022 05:21:215.5800%5.58
OHI20.05.2022 23:48:0928.9+0.21+0.73%28.69
OI20.05.2022 23:00:0314.12−0.08−0.56%14.2
OII00:15:4011.3+0.01+0.09%11.29
OIS00:15:426.77+0.03+0.45%6.74
OKE20.05.2022 23:10:0563.54+0.24+0.38%63.3
OKTA20.05.2022 23:26:5884.01−0.87−1.02%84.88
OLED20.05.2022 23:00:10122.46+0.52+0.43%121.94
OLLI20.05.2022 23:24:3742.35−0.65−1.51%43
OLN20.05.2022 23:00:0362.55−0.76−1.20%63.31
OMA012820.05.2022 05:18:17103.4600%103.46
OMA014820.05.2022 05:18:199600%96
OMA103220.05.2022 05:22:55112.7700%112.77
OMC20.05.2022 23:00:0374.85−0.05−0.07%74.9
OMCL20.05.2022 23:11:35111.75+0.43+0.39%111.32
OMF20.05.2022 23:00:0540.97−0.16−0.39%41.13
ON00:04:3856.53+0.46+0.82%56.07
ONEM20.05.2022 23:00:108.8+0.05+0.57%8.75
ONL20.05.2022 05:23:5213.6100%13.61
ONLN20.05.2022 05:20:0435.0600%35.06
ONTO20.05.2022 23:00:0573.21+0.31+0.43%72.9
OPTI11.05.2018 08:49:161 01500%1 015
ORCL20.05.2022 23:41:3768.75+1.7+2.54%67.05
ORLY20.05.2022 23:38:20572.52−28.67−4.77%601.19
OSH20.05.2022 23:00:0517.92+0.71+4.13%17.21
OSIS20.05.2022 23:00:0080.27−0.67−0.83%80.94
OSK20.05.2022 23:00:0388.5−1.05−1.17%89.55
OSTK20.05.2022 23:11:0327.5−0.33−1.19%27.83
OSUR20.05.2022 23:39:595.41−0.02−0.37%5.43
OTIS00:11:1171.5−1.94−2.64%73.44
OVV20.05.2022 22:59:5347.2−0.8−1.67%48
OXY00:15:3363.26−0.99−1.54%64.25
OZON20.05.2022 05:20:1011.700%11.7
P & G00:16:12141.68−0.12−0.08%141.8
PAAS20.05.2022 23:58:1322.17−0.43−1.90%22.6
PACB20.05.2022 23:00:075.61−0.19−3.28%5.8
PAG20.05.2022 22:59:46108−0.89−0.82%108.89
PAGS00:15:4313.96−0.14−0.99%14.1
PANW00:09:57480.25−2.04−0.42%482.29
PARA00:14:4032.74+0.52+1.61%32.22
PATH20.05.2022 23:51:3117.12−0.13−0.75%17.25
PATK20.05.2022 22:59:5857.26−1.62−2.75%58.88
PAY20.05.2022 22:57:3815.02+0.07+0.47%14.95
PAYC00:04:39278+8.32+3.09%269.68
PayPal00:18:1380.73−0.71−0.87%81.44
PAYX20.05.2022 23:00:06117.33+1.49+1.29%115.84
PB20.05.2022 22:59:5669.32−0.49−0.70%69.81
PBA20.05.2022 23:00:0339.29−0.61−1.53%39.9
PBCT06.04.2022 04:42:472000%20
PBF00:01:2930.79+0.54+1.79%30.25
PBH20.05.2022 22:59:5353.92+0.63+1.18%53.29
PBI20.05.2022 23:44:514.5−0.09−1.96%4.59
PBW20.05.2022 05:20:1051.5700%51.57
PCAR20.05.2022 22:59:3079.83−1.59−1.95%81.42
PCG20.05.2022 23:00:0311.74−0.41−3.37%12.15
PCLN01.03.2018 08:09:471 90800%1 908
PCOR20.05.2022 23:00:0543.51−0.54−1.23%44.05
PCRX20.05.2022 22:59:4663.6+0.56+0.89%63.04
PCTY20.05.2022 23:00:01161.71+3.71+2.35%158
PCY20.05.2022 05:14:292000%20
PD20.05.2022 23:00:0523.92−0.04−0.17%23.96
PDCO20.05.2022 23:00:0731.31+0.71+2.32%30.6
PEAK20.05.2022 23:00:0529.42+0.22+0.75%29.2
PEG20.05.2022 22:59:5667.57−0.1−0.15%67.67
PEGA20.05.2022 23:00:0748.48−0.29−0.59%48.77
PEN20.05.2022 22:59:32142.01−0.28−0.20%142.29
PENN20.05.2022 05:21:5434.3300%34.33
PEP00:12:21162.92+1.55+0.96%161.37
PETQ20.05.2022 23:50:1514.23−0.51−3.46%14.74
PFG20.05.2022 23:07:3669.23−0.52−0.75%69.75
PFGC20.05.2022 23:00:0540.36−2.31−5.41%42.67
Pfizer00:17:2252.55+1.78+3.51%50.77
PFPT02.09.2021 03:52:38175.9400%175.94
PFSI20.05.2022 23:00:0047.69+1.26+2.71%46.43
PGF20.05.2022 05:20:0315.1600%15.16
PGNY20.05.2022 23:00:0035.1800%35.18
PGR20.05.2022 23:00:03110.99+0.57+0.52%110.42
PGTI20.05.2022 22:59:3518.94−0.43−2.22%19.37
PGX20.05.2022 05:23:4312.1700%12.17
PH20.05.2022 22:59:30258.75−4−1.52%262.75
Philip Morris00:00:24101.19+1.09+1.09%100.1
PHM20.05.2022 23:03:5642.74+1.07+2.57%41.67
PHO20.05.2022 05:17:2548.2100%48.21
PHOR20.05.2022 15:03:247 318−592−7.48%7 910
PHOR@GS02.05.2022 04:21:1818.3600%18.36
PII20.05.2022 22:59:5898.58−2.42−2.40%101
PIKK20.05.2022 05:22:411 098.200%1 098.2
PINC20.05.2022 22:59:5837.18+0.62+1.70%36.56
PINS00:02:4922.88−0.43−1.84%23.31
PIPR20.05.2022 22:59:43121.06+1.24+1.03%119.82
PIRC20.05.2022 05:23:134.6600%4.66
PJP20.05.2022 05:21:4773.3300%73.33
PJT20.05.2022 22:59:4973.18+0.79+1.09%72.39
PK20.05.2022 05:21:5719.2900%19.29
PKG20.05.2022 22:59:58148.94−1.55−1.03%150.49
PKI20.05.2022 22:59:47146.78+3.24+2.26%143.54
PLAN20.05.2022 23:32:1864.96+0.28+0.43%64.68
PLAY00:14:1834.49−1.11−3.12%35.6
PLCE20.05.2022 23:28:4545.59−1.94−4.08%47.53
PLD20.05.2022 23:15:38119.55−0.17−0.14%119.72
PLNT20.05.2022 23:00:0565.19−2.56−3.78%67.75
PLTR00:15:328.08−0.24−2.88%8.32
PLUG00:18:0216.41−0.23−1.38%16.64
PLUS20.05.2022 22:59:5855+0.25+0.46%54.75
PLXS20.05.2022 22:59:3381.01−1.01−1.23%82.02
PLZL20.05.2022 16:21:4012 156−151−1.23%12 307
PLZL@GS20.05.2022 05:21:2177.900%77.9
PLZL022320.05.2022 05:14:32106.4800%106.48
PLZL032230.03.2022 04:40:09101.200%101.2
PNC20.05.2022 23:07:01155.93+1.18+0.76%154.75
PNFP20.05.2022 23:00:0176.37+0.5+0.66%75.87
PNTG20.05.2022 22:59:3117.68+0.24+1.38%17.44
PNW20.05.2022 05:21:5174.1200%74.12
PODD20.05.2022 23:00:01198.62+4.31+2.22%194.31
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL20.05.2022 23:00:01405.5+11.76+2.99%393.74
POR20.05.2022 22:59:4348.09−0.52−1.07%48.61
POSH20.05.2022 23:00:0710.99−0.03−0.27%11.02
POST20.05.2022 22:59:3977.16−0.38−0.49%77.54
POWI20.05.2022 23:00:0783.21+0.77+0.93%82.44
PPC20.05.2022 22:59:5629.42+0.1+0.34%29.32
PPG20.05.2022 23:04:21119.68−2.94−2.40%122.62
PPL20.05.2022 23:05:1529.2100%29.21
PRAA20.05.2022 22:59:0236.92+0.75+2.07%36.17
PRAH05.07.2021 03:37:44169.2200%169.22
PRAX20.05.2022 20:19:1210−0.27−2.63%10.27
PRFT20.05.2022 23:02:3996.63+0.66+0.69%95.97
PRG20.05.2022 22:59:5326.11−0.3−1.14%26.41
PRGO20.05.2022 05:21:5332.4800%32.48
PRGS20.05.2022 23:00:0146.7+0.2+0.43%46.5
PRI20.05.2022 23:00:00120.15+0.14+0.12%120.01
PRLB20.05.2022 22:59:5845.68−0.55−1.19%46.23
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP10.05.2021 03:28:3229.3100%29.31
PRTA20.05.2022 23:00:0727.08+0.88+3.36%26.2
PRTS20.05.2022 23:14:187.13−0.22−2.99%7.35
PRU20.05.2022 23:00:0398.7−0.88−0.88%99.58
PS09.04.2021 03:39:4222.4200%22.42
PSA20.05.2022 23:00:00312.92+3.07+0.99%309.85
PSB20.05.2022 05:22:00186.4500%186.45
PSCH20.05.2022 05:14:41137.8800%137.88
PSJ20.05.2022 05:20:0195.1100%95.11
PSMT20.05.2022 22:59:3076.19+1.69+2.27%74.5
PSN20.05.2022 22:58:4436.23+0.4+1.12%35.83
PSTG20.05.2022 23:00:1023.44−1.73−6.87%25.17
PSX20.05.2022 23:00:0693.79−1.58−1.66%95.37
PTBR013120.05.2022 05:22:54101.1200%101.12
PTC20.05.2022 23:00:00113.42+3.91+3.57%109.51
PTCT20.05.2022 23:00:0132.31−0.16−0.49%32.47
PTEN20.05.2022 05:21:5516.4600%16.46
PTON00:16:2514.56−0.08−0.55%14.64
PTR00:11:4349.98+0.98+2.00%49
PUBM20.05.2022 23:54:0322.3+0.28+1.27%22.02
PUM@DE20.05.2022 05:20:4773.5500%73.55
PUMP20.05.2022 23:45:5911.71−0.3−2.50%12.01
PVH20.05.2022 23:00:0364.87+0.38+0.59%64.49
PWR20.05.2022 22:59:46113−0.53−0.47%113.53
PX23.01.2019 08:53:08164.2500%164.25
PXD20.05.2022 23:00:03266.48+1.06+0.40%265.42
PZD25.03.2021 03:49:5274.500%74.5
PZZA20.05.2022 23:00:0777−0.37−0.48%77.37
QADA09.11.2021 04:16:2887.6600%87.66
QAT20.05.2022 05:14:4123.6300%23.63
QDEL20.05.2022 23:00:0799.91+1.47+1.49%98.44
QGEN20.05.2022 22:59:5845.22+0.77+1.73%44.45
QLYS20.05.2022 23:00:00120.33+2.59+2.20%117.74
QNST20.05.2022 22:59:0810.51−0.09−0.85%10.6
QQQ20.05.2022 05:14:34309.2500%309.25
QRTEA20.05.2022 23:42:133.53−0.15−4.08%3.68
QRVO20.05.2022 23:00:07108.61+0.61+0.56%108
QS00:08:3811.89−0.42−3.41%12.31
QTNA26.07.2019 04:06:0324.500%24.5
QTS02.09.2021 03:55:4877.8500%77.85
QTWO20.05.2022 22:59:5351.52+1.41+2.81%50.11
QUAL20.05.2022 05:20:05122.3200%122.32
QUALCOMM00:12:18132+1.14+0.87%130.86
QUOT00:03:024.14+0.07+1.72%4.07
R20.05.2022 23:00:0379.4−0.49−0.61%79.89
RAD20.05.2022 05:22:016.4600%6.46
RAI02.08.2017 10:00:0265.400%65.4
RAMP20.05.2022 23:00:0625.2−0.34−1.33%25.54
RARE20.05.2022 23:52:5448.58+1.58+3.36%47
RARX21.04.2020 04:15:494800%48
RAVN02.12.2021 04:29:4457.800%57.8
RBA20.05.2022 05:22:0052.3200%52.32
RBC06.10.2021 04:07:04146.9600%146.96
RBLX00:13:1831.76−2.74−7.94%34.5
RCII20.05.2022 23:00:0624.99−0.65−2.54%25.64
RCL00:13:4656.2−1.31−2.28%57.51
RCUS20.05.2022 23:48:1018.95+0.45+2.43%18.5
RDFN20.05.2022 23:00:0710.43−0.38−3.52%10.81
RDS A01.02.2022 04:26:0051.1100%51.11
RDY20.05.2022 23:38:4954.3+2.95+5.74%51.35
RE20.05.2022 22:59:46270.73−5.54−2.01%276.27
REG20.05.2022 23:00:0063.26−0.95−1.48%64.21
REGI20.05.2022 23:46:1461.3+0.17+0.28%61.13
REGN20.05.2022 23:31:11653.16−3.99−0.61%657.15
RETA20.05.2022 23:10:0028.36+0.63+2.27%27.73
REX20.05.2022 22:59:4186.54−2.7−3.03%89.24
REYN20.05.2022 23:00:0626.78−0.09−0.33%26.87
REZ20.05.2022 05:14:4386.200%86.2
REZI20.05.2022 22:59:0822.94−0.21−0.91%23.15
RF20.05.2022 23:00:0320.15−0.07−0.35%20.22
RGA20.05.2022 22:59:55119.75−1.82−1.50%121.57
RGEN20.05.2022 23:00:00154.6−0.03−0.02%154.63
RGLD20.05.2022 23:00:00114.45−1.35−1.17%115.8
RGNX20.05.2022 23:00:3719.6500%19.65
RGR20.05.2022 22:59:5663.94+0.96+1.52%62.98
RH20.05.2022 23:39:53269.35−6.8−2.46%276.15
RHI20.05.2022 22:59:5888.51−0.39−0.44%88.9
RHM@DE20.05.2022 05:20:4714100%141
RHT15.08.2019 04:09:08188.8500%188.85
RIDE00:18:032.1−0.27−11.39%2.37
RIG00:09:233.93−0.09−2.24%4.02
RIOT00:07:346.86−0.29−4.06%7.15
RIVN00:11:3629−0.76−2.55%29.76
RJF20.05.2022 23:05:5491.77+0.42+0.46%91.35
RKLB00:12:514.7−0.09−1.88%4.79
RL20.05.2022 23:38:0793+0.8+0.87%92.2
RMD20.05.2022 22:59:44197.69+0.17+0.09%197.52
RNG20.05.2022 23:00:0664.4−0.34−0.53%64.74
RNR20.05.2022 22:59:58148.84−1.29−0.86%150.13
ROCK20.05.2022 23:00:0138.31+0.25+0.66%38.06
ROG20.05.2022 22:59:58259.25+1.75+0.68%257.5
ROK20.05.2022 23:05:01199.51+0.79+0.40%198.72
ROKU20.05.2022 23:53:3794.5−2.04−2.11%96.54
ROL20.05.2022 23:35:3834.88+0.55+1.60%34.33
ROLL20.05.2022 22:59:58157.45−0.17−0.11%157.62
ROP20.05.2022 22:59:12417.25+4.17+1.01%413.08
ROSN032222.03.2022 04:49:48100.0400%100.04
ROST00:14:0572+0.11+0.15%71.89
RP23.04.2021 03:47:2188.5900%88.59
RPD20.05.2022 22:59:4970.37+0.36+0.51%70.01
RPM20.05.2022 22:59:5584.33−0.29−0.34%84.62
RRBI20.05.2022 21:48:5251.7+0.12+0.23%51.58
RRC20.05.2022 23:54:1628.16+0.04+0.14%28.12
RRGB00:14:057.99−0.21−2.56%8.2
RRR20.05.2022 22:59:4137.21+1.06+2.93%36.15
RRX20.05.2022 22:59:46120.93−1.35−1.10%122.28
RS20.05.2022 23:00:03178.46−0.32−0.18%178.78
RSG20.05.2022 23:00:05129.45+1.94+1.52%127.51
RSHB102320.05.2022 05:14:08108.500%108.5
RSKD00:07:255.35+0.04+0.75%5.31
RSTI20.05.2022 05:11:381.294900%1.2949
RSX20.05.2022 05:14:165.7200%5.72
RTKM20.05.2022 05:11:3891.4900%91.49
RTN09.04.2020 04:08:26116.9600%116.96
RTX00:11:0190.01−0.06−0.07%90.07
RU000A0ZYFE220.05.2022 05:14:319900%99
RU000A0ZZ4B921.10.2021 04:12:109900%99
RU000A1008J420.05.2022 05:22:5298.3500%98.35
RU000A100FE520.05.2022 05:22:5397.500%97.5
RU000A100N1220.05.2022 05:22:539700%97
RU000A100P8520.05.2022 05:22:5493.7500%93.75
RU000A100WC420.05.2022 05:22:5397.6500%97.65
RU000A102A0720.05.2022 05:22:5492.3300%92.33
RU000A102FC520.05.2022 05:22:5492.0300%92.03
RU000A103FP520.05.2022 05:22:5393.7500%93.75
RUN00:17:4822.96−0.36−1.54%23.32
RUS062820.05.2022 05:14:11134.500%134.5
RUSL25.02.2022 04:48:078.08−0.61−7.02%8.69
RUSS03.08.2020 03:30:139.1100%9.11
RVLV20.05.2022 23:54:0927.91+0.33+1.20%27.58
RWE@DE20.05.2022 05:20:4836.8900%36.89
RXN06.10.2021 04:06:096400%64
RXRX20.05.2022 23:30:445.18−0.47−8.32%5.65
RY20.05.2022 23:00:0399.17−0.03−0.03%99.2
RYN20.05.2022 23:00:0538.6+0.37+0.97%38.23
RYTM00:06:203.24+0.08+2.53%3.16
RZD052720.05.2022 05:18:2493.4900%93.49
S00:02:5724.55+0.34+1.40%24.21
SABR20.05.2022 05:21:548.6700%8.67
SAFM20.05.2022 05:14:58189.1300%189.13
SAGE20.05.2022 23:00:0632.53+0.7+2.20%31.83
SAIA20.05.2022 23:00:10187.55+2.9+1.57%184.65
SAIC20.05.2022 22:59:3481.25+0.24+0.30%81.01
SAIL20.05.2022 22:59:5662.32+0.26+0.42%62.06
SAM20.05.2022 23:00:03329.21−0.31−0.09%329.52
SAP20.05.2022 23:00:0597.43+2.08+2.18%95.35
SAP@DE20.05.2022 05:22:4693.3800%93.38
SATS20.05.2022 22:59:5321.87−0.22−1.00%22.09
SAVA00:18:0525.23+1.37+5.74%23.86
SAVE00:13:1819.05−0.14−0.73%19.19
SBAC20.05.2022 22:59:58326.6+7.74+2.43%318.86
SBCF20.05.2022 23:00:0732.4+0.23+0.71%32.17
SBER12.05.2021 16:19:00304.94−1.48−0.48%306.42
SBER@GS20.05.2022 05:21:204.100%4.1
SBER022208.02.2022 04:40:5610600%106
SBERP12.05.2021 16:19:23283.13−3.29−1.15%286.42
SBGI20.05.2022 22:59:5125.21−0.58−2.25%25.79
SBH20.05.2022 23:00:0513.22−0.42−3.08%13.64
SBRA20.05.2022 23:14:0712.92−0.37−2.78%13.29
SCCO20.05.2022 23:00:0359.06+0.87+1.50%58.19
SCFL062320.05.2022 05:14:329800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW20.05.2022 23:00:0163.28+0.62+0.99%62.66
SCI20.05.2022 23:00:0368.76+1.5+2.23%67.26
SCL20.05.2022 22:59:53106.7−0.74−0.69%107.44
SCSC20.05.2022 22:59:5836.4−1.54−4.06%37.94
SDGR00:13:5224.01−0.49−2.00%24.5
SDS20.05.2022 05:23:5944.200%44.2
SEDG20.05.2022 23:35:24253.17+2.17+0.86%251
SEE20.05.2022 22:59:5859.91+0.09+0.15%59.82
SEGE2P1R20.05.2022 05:23:3795.2500%95.25
SEGE2P3R20.05.2022 05:24:2298.2500%98.25
SEIC20.05.2022 23:00:0055.03−0.11−0.20%55.14
SERV09.10.2020 03:40:3541.9700%41.97
SF20.05.2022 22:59:4559.7400%59.74
SFBK073120.05.2022 05:22:5592.1200%92.12
SFIX20.05.2022 23:00:078.3+0.18+2.22%8.12
SFM20.05.2022 22:59:2223.51+0.52+2.26%22.99
SFTL@GS20.05.2022 05:23:583.3400%3.34
SGEN20.05.2022 23:00:01139.64−2.99−2.10%142.63
SGENperp20.05.2022 05:14:09107.500%107.5
SGMO00:11:163.99−0.06−1.48%4.05
SGMS05.05.2022 05:11:0759.5900%59.59
SH20.05.2022 05:20:0115.3500%15.35
SHAK20.05.2022 23:00:0341.98−1.19−2.76%43.17
SHEL00:11:0358.2−0.05−0.09%58.25
SHEN20.05.2022 22:59:4721.43−0.08−0.37%21.51
SHI20.05.2022 23:59:3518.67−0.01−0.05%18.68
SHL@DE20.05.2022 05:20:4853.700%53.7
SHLS00:11:0015.5+0.72+4.87%14.78
SHOO20.05.2022 22:59:4435.02+0.18+0.52%34.84
SHOP00:15:26364.4−30.58−7.74%394.98
SHPG25.01.2019 08:48:40173.9800%173.98
SHV20.05.2022 05:14:38110.1900%110.19
SHW20.05.2022 23:00:03257.95−1.42−0.55%259.37
SI00:12:5470.39+0.39+0.56%70
SIE@DE20.05.2022 05:20:48119.4900%119.49
SIG00:05:5154.75−1.48−2.63%56.23
SIGI20.05.2022 22:59:5176.08−0.3−0.39%76.38
SINA24.03.2021 03:42:5442.800%42.8
SITE20.05.2022 22:59:55125.66+0.34+0.27%125.32
SITM20.05.2022 23:00:00198.55+2.93+1.50%195.62
SIVB20.05.2022 23:41:53433.95−1.22−0.28%435.17
SIX20.05.2022 05:21:5734.100%34.1
SJI20.05.2022 23:00:0334.28+0.21+0.62%34.07
SJM00:05:21125.28−0.48−0.38%125.76
SJW20.05.2022 22:59:4760.63−0.7−1.14%61.33
SKIN20.05.2022 23:00:0611.98−0.04−0.33%12.02
SKLZ00:11:041.84−0.11−5.64%1.95
SKM20.05.2022 22:59:4125.68+0.21+0.82%25.47
SKT20.05.2022 05:21:5917.1400%17.14
SKX20.05.2022 22:59:4936.13+0.22+0.61%35.91
SKY20.05.2022 23:10:5654.02+0.02+0.04%54
SKYY20.05.2022 05:20:0170.7600%70.76
SLAB20.05.2022 23:00:01140.47+1.05+0.75%139.42
SLB20.05.2022 23:29:5841.57+0.65+1.59%40.92
SLDB00:05:560.53−0.01−1.85%0.54
SLG20.05.2022 23:00:0360.55−0.46−0.75%61.01
SLGN20.05.2022 23:00:0042.6+0.15+0.35%42.45
SLP20.05.2022 22:59:4144.64+0.63+1.43%44.01
SLQT20.05.2022 23:56:332.46−0.28−10.22%2.74
SLV20.05.2022 05:14:3520.6600%20.66
SLVM00:07:1547.93+0.63+1.33%47.3
SMAR20.05.2022 23:00:0536.27−0.42−1.14%36.69
SMG20.05.2022 23:00:0591.01−0.09−0.10%91.1
SMH20.05.2022 05:23:44232.6700%232.67
SMI24.01.2020 04:13:525.3700%5.37
SMOG20.05.2022 05:20:00122.4900%122.49
SMPL20.05.2022 22:59:4937.65+0.14+0.37%37.51
SMTC20.05.2022 23:00:0160.58+0.84+1.41%59.74
SNA20.05.2022 23:00:03209.96−5.07−2.36%215.03
SNAP00:09:5623.15−0.05−0.22%23.2
SNBR20.05.2022 22:59:5643.6+1.43+3.39%42.17
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS20.05.2022 16:21:3723.08−0.13−0.56%23.21
SNGSP20.05.2022 05:11:3838.6600%38.66
SNI09.03.2018 08:46:1789.800%89.8
SNOW00:11:58141.75+0.68+0.48%141.07
SNPS20.05.2022 23:20:03306.03+6.03+2.01%300
SNX20.05.2022 23:00:0096.19−0.3−0.31%96.49
SNY20.05.2022 23:05:4753.52+0.46+0.87%53.06
SO20.05.2022 23:04:2973.41+0.51+0.70%72.9
SOCL20.05.2022 05:20:5436.7500%36.75
SOFI20.05.2022 23:46:317.51−0.24−3.10%7.75
SOHU20.05.2022 23:00:0714.64−0.35−2.33%14.99
SON20.05.2022 22:59:4956.31−0.67−1.18%56.98
SONO20.05.2022 23:00:0720.77−0.62−2.90%21.39
SONY20.05.2022 23:00:0389.94+1.23+1.39%88.71
SOXL20.05.2022 05:23:1123.3500%23.35
SP20.05.2022 22:59:5830.76−0.47−1.50%31.23
SPB17.11.2021 04:19:20248.7500%248.75
SPB@US20.05.2022 22:59:3985.3−0.65−0.76%85.95
SPBE20.05.2022 23:44:383.8500%3.85
SPBE@RR20.05.2022 13:13:32252−5−1.95%257
SPCE00:17:056.52−0.1−1.51%6.62
SPG20.05.2022 23:15:31108.75−1.41−1.28%110.16
SPGI00:10:22342.98+10.91+3.29%332.07
SPLK20.05.2022 23:00:0798.9+1.94+2.00%96.96
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT00:16:38106.85+1.72+1.64%105.13
SPR00:16:0629.01−2.3−7.35%31.31
SPSC20.05.2022 23:00:0099.22−0.85−0.85%100.07
SPT00:06:0646.01−1.05−2.23%47.06
SPXL20.05.2022 05:14:2288.100%88.1
SPXS20.05.2022 05:20:4322.3400%22.34
SPY20.05.2022 05:14:35411.3600%411.36
SQ00:16:4683.35−3.99−4.57%87.34
SQQQ20.05.2022 05:24:0049.8100%49.81
SQSP20.05.2022 23:19:4121.13−0.77−3.52%21.9
SR20.05.2022 22:59:3175.38−0.46−0.61%75.84
SRC20.05.2022 22:59:4940.63−0.04−0.10%40.67
SRCL20.05.2022 22:59:5148.62+1+2.10%47.62
SRDX20.05.2022 22:59:5836.72+0.59+1.63%36.13
SRE20.05.2022 22:59:56160.11−1.78−1.10%161.89
SRI20.05.2022 22:59:3618.6−0.54−2.82%19.14
SRPT20.05.2022 23:44:1571.37+2.2+3.18%69.17
SSA@GS20.05.2022 05:21:234.0100%4.01
SSB20.05.2022 22:59:4574.92−0.03−0.04%74.95
SSD20.05.2022 22:59:49101.74+0.31+0.31%101.43
SSNC20.05.2022 23:00:0762.06+2.06+3.43%60
SSRM20.05.2022 05:22:0121.6400%21.64
SSTK20.05.2022 23:00:0558.97−0.49−0.82%59.46
STAA20.05.2022 23:00:0059.65−0.01−0.02%59.66
STAG20.05.2022 23:21:3431.98−0.03−0.09%32.01
Starbucks00:10:0573.33+1.43+1.99%71.9
STE20.05.2022 22:59:46225.83+2.49+1.11%223.34
STEM20.05.2022 23:10:057.6−0.06−0.78%7.66
STLA20.05.2022 23:57:3614.46+0.26+1.83%14.2
STLC082131.08.2021 04:01:377000%70
STLD20.05.2022 23:01:0375.16−0.59−0.78%75.75
STMP07.10.2021 04:11:44329.300%329.3
STNE00:07:299.3800%9.38
STOR20.05.2022 23:00:0326.11+0.04+0.15%26.07
STRA20.05.2022 22:59:4764.15+0.71+1.12%63.44
STT20.05.2022 22:59:5567.47+1.51+2.29%65.96
STWD20.05.2022 23:00:0522.62−0.26−1.14%22.88
STX00:09:1180.56−1.95−2.36%82.51
STZ20.05.2022 23:04:35234.5−0.36−0.15%234.86
SU20.05.2022 05:21:5137.0500%37.05
SUPN20.05.2022 23:00:0127.48+0.36+1.33%27.12
SUSL20.05.2022 05:17:2571.6900%71.69
SVST@GS20.05.2022 05:21:221600%16
SVXY20.05.2022 05:17:2547.4500%47.45
SWAV20.05.2022 22:59:49158.31−1.91−1.19%160.22
SWBI20.05.2022 23:44:1513.99+0.15+1.08%13.84
SWCH20.05.2022 23:49:1933.31−0.04−0.12%33.35
SWI20.05.2022 23:00:0511.33−0.17−1.48%11.5
SWIold04.08.2021 04:00:2111.600%11.6
SWK20.05.2022 23:00:03116.35+0.3+0.26%116.05
SWKS20.05.2022 23:32:52103.14+1.85+1.83%101.29
SWN00:16:437.09+0.16+2.31%6.93
SWTX20.05.2022 22:59:5837.19+1.81+5.12%35.38
SWX20.05.2022 23:00:0393.97+1.9+2.06%92.07
SXI20.05.2022 22:59:5691.62−0.41−0.45%92.03
SXT20.05.2022 22:59:5384.01+0.72+0.86%83.29
SYF20.05.2022 22:59:5532.46−0.19−0.58%32.65
SYK20.05.2022 23:04:58232.25+1.75+0.76%230.5
SYKE31.08.2021 04:00:4653.8300%53.83
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA20.05.2022 22:59:56138.76−0.89−0.64%139.65
SYNH20.05.2022 22:59:1570.88+1.12+1.61%69.76
SYY20.05.2022 23:00:0576.98−3.04−3.80%80.02
TAK00:01:5814.46−0.18−1.23%14.64
TAL00:17:184.2−0.17−3.89%4.37
TAN20.05.2022 05:20:0564.7700%64.77
TAP20.05.2022 23:04:3551.23+0.45+0.89%50.78
TASK20.05.2022 23:00:0722.54+0.48+2.18%22.06
TATNP20.05.2022 05:22:4146000%460
TBF20.05.2022 05:14:2220.4200%20.42
TBIO17.09.2021 04:09:4137.5500%37.55
TCBI20.05.2022 23:00:0151.18−0.21−0.41%51.39
TCMD20.05.2022 23:51:169.5−0.69−6.77%10.19
TCRR20.05.2022 23:57:222.35−0.05−2.08%2.4
TCS20.05.2022 18:39:0436.57+0.67+1.87%35.9
TCX20.05.2022 23:00:0044.67−2.44−5.18%47.11
TDC20.05.2022 23:00:0535.66−0.69−1.90%36.35
TDEU0120.05.2022 05:14:2710000%100
TDEU0320.05.2022 05:14:4010000%100
TDG20.05.2022 23:00:01550.32+9.22+1.70%541.1
TDOC00:17:1032.74−0.15−0.46%32.89
TDS20.05.2022 22:58:2717.45−0.1−0.57%17.55
TDY20.05.2022 22:59:53386.28+1.19+0.31%385.09
TEAM20.05.2022 05:21:50202.2600%202.26
TECD03.07.2020 03:40:52138.3300%138.33
TECH20.05.2022 22:59:26366.52+0.23+0.06%366.29
TECK20.05.2022 05:21:5539.9400%39.94
TEL20.05.2022 22:59:46122.66−0.02−0.02%122.68
TELG032620.05.2022 05:20:5394.7500%94.75
TENB20.05.2022 23:00:0747.32+1.71+3.75%45.61
TER20.05.2022 23:00:06102.37+0.38+0.37%101.99
TEST_AAPL20.05.2022 05:11:5114500%145
TFC20.05.2022 23:02:1346−0.12−0.26%46.12
TFM0120.05.2022 05:18:1810000%100
TFX20.05.2022 22:59:56287.2−1.46−0.51%288.66
TGNA20.05.2022 23:00:0520.99+0.17+0.82%20.82
TGT00:14:56155.4+2.02+1.32%153.38
TGTX20.05.2022 23:55:325.25−0.75−12.50%6
THG20.05.2022 22:59:38141.56−1.09−0.76%142.65
THNPY20.05.2022 05:20:5312.5500%12.55
THO20.05.2022 23:52:5469.45−3.01−4.15%72.46
THRM20.05.2022 22:59:4965.51−1.22−1.83%66.73
THS20.05.2022 22:59:4736.7−0.07−0.19%36.77
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX20.05.2022 23:03:3457.87−2.29−3.81%60.16
TKR20.05.2022 22:59:3257.87−0.73−1.25%58.6
TLT20.05.2022 05:14:13113.6700%113.67
TM20.05.2022 23:49:18159.3+3.27+2.10%156.03
TMHC20.05.2022 23:00:0027.93+0.15+0.54%27.78
TMK12.08.2019 03:43:5186.3900%86.39
TMO20.05.2022 23:00:03555.15+4.41+0.80%550.74
TMUS20.05.2022 23:00:06126.04+0.16+0.13%125.88
TMX20.05.2022 22:59:3141.57−0.34−0.81%41.91
TNA20.05.2022 05:23:1143.1300%43.13
TNC20.05.2022 22:59:5559.94−0.35−0.58%60.29
TNDM20.05.2022 23:00:0771.99−0.97−1.33%72.96
TNET20.05.2022 22:59:5175.33+0.36+0.48%74.97
TNL20.05.2022 23:00:0647.38−0.6−1.25%47.98
TOL20.05.2022 22:59:4547.68+0.87+1.86%46.81
TOST20.05.2022 23:00:0615.36+0.77+5.28%14.59
TOT11.06.2021 03:41:3748.6600%48.66
TPG20.05.2022 22:59:2927+1.04+4.01%25.96
TPH20.05.2022 22:59:4620.4+0.13+0.64%20.27
TPIC20.05.2022 23:56:5713.83+0.04+0.29%13.79
TPR20.05.2022 23:42:2330.92−0.05−0.16%30.97
TPTX20.05.2022 23:21:1336.72+1.36+3.85%35.36
TPX20.05.2022 22:59:5324.85−0.05−0.20%24.9
TQQQ20.05.2022 05:14:3534.6100%34.61
TREE20.05.2022 23:00:0762.95−1.62−2.51%64.57
TREX20.05.2022 22:59:3560.73−1.23−1.99%61.96
TRGP20.05.2022 23:01:3469+0.09+0.13%68.91
TRHC00:18:192.3−0.39−14.50%2.69
TRI20.05.2022 22:59:5896.75+1.14+1.19%95.61
TRIP20.05.2022 23:29:2524.64−0.77−3.03%25.41
TRIT18.03.2022 04:40:501.4500%1.45
TRMB20.05.2022 23:00:0065.23+0.3+0.46%64.93
TRNFP20.05.2022 05:11:38167 20000%167 200
TRNO20.05.2022 22:59:3160.07+0.37+0.62%59.7
TROW20.05.2022 23:05:40121.78+1.14+0.94%120.64
TRU20.05.2022 23:00:0381.62+0.74+0.91%80.88
TRUP20.05.2022 23:07:4264.45+1.57+2.50%62.88
TRV20.05.2022 23:00:03168.24−1.02−0.60%169.26
TRY013020.05.2022 05:18:19124.500%124.5
TRY014120.05.2022 05:18:1978.6200%78.62
TRY022520.05.2022 05:18:18102.2100%102.21
TRY022820.05.2022 05:18:208800%88
TRY023420.05.2022 05:18:1810000%100
TRY033620.05.2022 05:18:2190.800%90.8
TRY102820.05.2022 05:18:2092.100%92.1
TSCO20.05.2022 23:00:07179.96−3.44−1.88%183.4
TSLA00:17:49662−50.04−7.03%712.04
TSM00:11:3690.79+0.38+0.42%90.41
TSN00:09:1585.11−0.28−0.33%85.39
TSO28.08.2017 07:38:3998.3400%98.34
TSP20.05.2022 23:02:398.08−0.49−5.72%8.57
TSS27.09.2019 03:31:26133.2700%133.27
TSVT00:13:1312.11+0.34+2.89%11.77
TT20.05.2022 22:59:33130.67−0.19−0.15%130.86
TTC20.05.2022 22:59:3475.64−2.07−2.66%77.71
TTCF00:12:276.85+0.06+0.88%6.79
TTD00:01:2052.88−0.92−1.71%53.8
TTE20.05.2022 23:55:3554.82+0.07+0.13%54.75
TTEK20.05.2022 23:00:01124.85−1.26−1.00%126.11
TTEL022520.05.2022 05:18:19102.200%102.2
TTM20.05.2022 23:00:0326.76+0.76+2.92%26
TTMI20.05.2022 22:59:4613.85−0.26−1.84%14.11
TTT20.05.2022 05:18:2961.9100%61.91
TTWO00:17:33115.89−4.12−3.43%120.01
TUN072620.05.2022 05:18:2077.8200%77.82
TUN102320.05.2022 05:18:2086.8900%86.89
TW20.05.2022 23:00:0165.77+1.11+1.72%64.66
TWLO20.05.2022 23:49:29103.24−3.21−3.02%106.45
TWNK20.05.2022 23:00:0120.99+0.16+0.77%20.83
TWOU00:02:0811.35+0.48+4.42%10.87
TWST20.05.2022 23:00:0636.99−0.46−1.23%37.45
TWTR00:17:4238.1+0.5+1.33%37.6
TWX02.07.2018 08:50:14100.4500%100.45
TXG20.05.2022 23:10:5750.05+0.45+0.91%49.6
TXN20.05.2022 23:08:19169.98+2.36+1.41%167.62
TXRH20.05.2022 22:59:5871.37−0.58−0.81%71.95
TXT20.05.2022 23:05:2562.49−0.27−0.43%62.76
TYL20.05.2022 22:59:46341.85+1.54+0.45%340.31
U00:17:0340.99−0.68−1.63%41.67
UA00:17:478.46+0.18+2.17%8.28
UAA00:12:069.59+0.27+2.90%9.32
UAL20.05.2022 23:51:4143.65−0.49−1.11%44.14
UBER00:00:3723.26−0.09−0.39%23.35
UBNT19.08.2019 04:08:57110.1400%110.14
UBS20.05.2022 22:59:5317.82+0.21+1.19%17.61
UBSI20.05.2022 23:00:0035.37+0.42+1.20%34.95
UBT20.05.2022 05:14:2232.1100%32.11
UCTT20.05.2022 22:59:3630.94−0.41−1.31%31.35
UDMY20.05.2022 22:59:4912.42+0.13+1.06%12.29
UDR20.05.2022 22:59:5646.58+0.3+0.65%46.28
UFPI20.05.2022 23:00:0075.12−0.47−0.62%75.59
UFS02.12.2021 04:29:1854.0500%54.05
UGI20.05.2022 23:00:0340.48+0.44+1.10%40.04
UHS20.05.2022 22:59:47120.95+2.03+1.71%118.92
UI20.05.2022 22:59:47249.48+8.61+3.57%240.87
ULTA20.05.2022 23:49:08344.29−6.21−1.77%350.5
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF20.05.2022 23:00:0187.55+0.08+0.09%87.47
UNF20.05.2022 22:59:55159.83+1.69+1.07%158.14
UNH20.05.2022 23:58:10488.08+10.08+2.11%478
UNIF012920.05.2022 05:22:4356.8200%56.82
UNIT20.05.2022 05:21:5611.400%11.4
UNM20.05.2022 23:00:0334.19−0.78−2.23%34.97
UNP00:10:05216.500%216.5
UNVR20.05.2022 23:00:0328.4900%28.49
UPS20.05.2022 23:29:27171.31+3.06+1.82%168.25
UPST00:17:5244.44−7.36−14.21%51.8
UPWK20.05.2022 23:58:2518.45+0.64+3.59%17.81
URA20.05.2022 05:23:4421.9700%21.97
URBN20.05.2022 23:26:2719.73−0.55−2.71%20.28
URI20.05.2022 22:59:49269.96−2.46−0.90%272.42
URKA20.05.2022 05:11:38101.300%101.3
USB20.05.2022 23:00:0349.21−0.03−0.06%49.24
USFD20.05.2022 22:59:5530.63−1.29−4.04%31.92
USM20.05.2022 22:59:4329.29−0.08−0.27%29.37
USMV20.05.2022 05:20:0172.7800%72.78
USNA20.05.2022 22:59:3269.25+0.14+0.20%69.11
USO20.05.2022 05:18:3082.1300%82.13
USPH20.05.2022 22:59:41106.34−0.36−0.34%106.7
UTHR20.05.2022 23:00:01188.24+1.93+1.04%186.31
UTL20.05.2022 23:00:0154.56−0.81−1.46%55.37
UTX09.04.2020 04:07:1349.9300%49.93
UVXY20.05.2022 05:21:4517.3800%17.38
VAC20.05.2022 22:59:46135.84−3.35−2.41%139.19
VAKI032420.05.2022 05:18:1710300%103
VALE00:16:2416.62+0.46+2.85%16.16
Valero Energy00:01:34123.5+0.11+0.09%123.39
VAR19.04.2021 06:25:03176.100%176.1
VC20.05.2022 23:00:01104.32−1.61−1.52%105.93
VCEL20.05.2022 23:00:0127.4−0.42−1.51%27.82
VCIT20.05.2022 05:20:5580.700%80.7
VCLT20.05.2022 05:20:0381.6600%81.66
VCRA25.02.2022 04:51:3179.1900%79.19
VCYT20.05.2022 22:59:4918.37+0.9+5.15%17.47
VEC20.05.2022 22:56:1534.02+0.03+0.09%33.99
VEEV20.05.2022 23:00:06164.51+1.35+0.83%163.16
VEON00:16:190.4900%0.49
Verizon20.05.2022 23:50:1549.51+0.47+0.96%49.04
VFC20.05.2022 23:34:0247.35+1.84+4.04%45.51
VFH20.05.2022 05:14:2884.700%84.7
VG20.05.2022 23:00:0619.26−0.04−0.21%19.3
VHT20.05.2022 05:14:40237.3400%237.34
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC22.02.2022 04:47:0528.3800%28.38
VICR20.05.2022 22:59:4660.5+0.6+1.00%59.9
VIE17.03.2021 04:14:0652.9500%52.95
VIPS00:17:568.64+0.02+0.23%8.62
VIR00:03:2323.85−0.75−3.05%24.6
VIRT20.05.2022 22:59:5625.97−0.03−0.12%26
Visa20.05.2022 23:53:45199.05+1.74+0.88%197.31
VIXY20.05.2022 05:21:4420.1500%20.15
VKCO@GS20.05.2022 05:23:433.600%3.6
VLDR00:13:091.61−0.01−0.62%1.62
VMC20.05.2022 22:59:36160.05−0.23−0.14%160.28
VMEO20.05.2022 23:28:428.83−0.29−3.18%9.12
VMI20.05.2022 22:59:53248.18−0.27−0.11%248.45
VMW20.05.2022 23:17:5693.9−1.34−1.41%95.24
VNA@DE20.05.2022 05:20:4843.7500%43.75
VNDA20.05.2022 23:02:269.77−0.03−0.31%9.8
VNE06.04.2022 04:45:1136.8900%36.89
VNM20.05.2022 05:21:4716.6200%16.62
VNO20.05.2022 22:59:4133.51−0.09−0.27%33.6
VNT00:03:1428.11+0.11+0.39%28
VOO20.05.2022 05:14:16378.0400%378.04
VOOG20.05.2022 05:14:40238.6500%238.65
VOW3@DE20.05.2022 05:20:48167.3200%167.32
VOYA20.05.2022 22:59:5563.03−0.54−0.85%63.57
VPG20.05.2022 22:57:1129.05−1.14−3.78%30.19
VPU20.05.2022 05:14:43156.8400%156.84
VREX20.05.2022 22:59:5822.03−0.17−0.77%22.2
VRNS20.05.2022 23:00:0132.91+0.35+1.07%32.56
VRNT20.05.2022 23:00:1050.57+0.17+0.34%50.4
VRSK20.05.2022 23:00:01168.84+0.62+0.37%168.22
VRSN20.05.2022 23:10:57165.5+2.04+1.25%163.46
VRT20.05.2022 22:59:5810.84−0.14−1.28%10.98
VRTS20.05.2022 22:59:32183.61+6.16+3.47%177.45
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV20.05.2022 23:00:06132.27−9.43−6.65%141.7
VRTX20.05.2022 23:43:54257.72+1.7+0.66%256.02
VSAT20.05.2022 22:59:4940.44+0.16+0.40%40.28
VSCO20.05.2022 23:04:5843.33−1.5−3.35%44.83
VST20.05.2022 23:00:0525.23−0.85−3.26%26.08
VSTO20.05.2022 22:59:5337.94−0.13−0.34%38.07
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp20.05.2022 05:14:0961.100%61.1
VTBR20.05.2022 05:11:380.0536100%0.05361
VTR20.05.2022 23:04:5556.52+0.26+0.46%56.26
VTRS20.05.2022 23:34:3611.76+0.12+1.03%11.64
VTSC@DE20.05.2022 05:22:4937.200%37.2
VUZI00:07:085.12−0.56−9.86%5.68
VVV20.05.2022 23:10:2929.88+0.21+0.71%29.67
VXRT20.05.2022 23:21:433.67+0.19+5.46%3.48
VZIO20.05.2022 22:59:518.58+0.31+3.75%8.27
W20.05.2022 23:56:3351.38+0.84+1.66%50.54
WAB20.05.2022 23:00:0086.96−0.07−0.08%87.03
WABC20.05.2022 22:59:4957.63+0.96+1.69%56.67
WAFD20.05.2022 23:00:0131.02+0.08+0.26%30.94
WAL20.05.2022 22:59:4674.5+0.19+0.26%74.31
Wal-Mart20.05.2022 23:58:25119−0.03−0.03%119.03
Walt Disney00:18:15102.36−0.84−0.81%103.2
WAT20.05.2022 22:59:47318.89−4.88−1.51%323.77
WB20.05.2022 23:55:4321.77+0.13+0.60%21.64
WBA20.05.2022 23:25:1540.68+0.03+0.07%40.65
WBC02.06.2020 03:34:24136.4600%136.46
WBD20.05.2022 23:39:3417.72+0.08+0.45%17.64
WBMD11.12.2017 07:48:4666.4800%66.48
WBS20.05.2022 22:59:4645.88+0.85+1.89%45.03
WCC20.05.2022 23:00:03117.29−3.34−2.77%120.63
WCG10.02.2020 03:53:37345.4700%345.47
WCN20.05.2022 05:21:53126.7500%126.75
WDAY20.05.2022 23:00:00165.99+1.47+0.89%164.52
WDC00:05:3856.57−1.44−2.48%58.01
WDFC20.05.2022 22:59:51176.36+2.5+1.44%173.86
WEC20.05.2022 23:00:05103.55+0.68+0.66%102.87
WELL20.05.2022 22:59:5388.09+0.61+0.70%87.48
WEN20.05.2022 05:21:5418.4300%18.43
WERN20.05.2022 23:00:0738.79+1.03+2.73%37.76
WEX20.05.2022 22:59:53157.64−0.61−0.39%158.25
WFC20.05.2022 23:36:2241.77−0.21−0.50%41.98
WFM06.10.2017 08:02:0842.0500%42.05
WGO20.05.2022 23:12:5245.9−2−4.18%47.9
WH20.05.2022 23:26:0772−4−5.26%76
WHD20.05.2022 22:59:5148.24+0.44+0.92%47.8
WHR20.05.2022 22:59:53173.85+2.03+1.18%171.82
WING20.05.2022 23:00:0073.2−0.98−1.32%74.18
WIRE20.05.2022 22:59:33120.27−3.45−2.79%123.72
WISH00:15:431.63+0.03+1.88%1.6
WIX20.05.2022 23:00:0667.35−1.31−1.91%68.66
WK20.05.2022 22:59:5568.16−0.04−0.06%68.2
WKHS00:12:472.72−0.23−7.80%2.95
WLH06.03.2020 04:03:4523.2300%23.23
WLK20.05.2022 23:00:03126.21−3.1−2.40%129.31
WLTW12.01.2022 04:14:57231.1700%231.17
WM20.05.2022 23:00:03154.5+1.73+1.13%152.77
WMB20.05.2022 23:50:1535.03+0.12+0.34%34.91
WMS20.05.2022 22:59:08104.98+1.18+1.14%103.8
WOLF20.05.2022 23:00:0368.34−3.39−4.73%71.73
WOR20.05.2022 22:59:4943.04−1.02−2.32%44.06
WORK23.07.2021 04:02:1245.3900%45.39
WPC20.05.2022 23:00:0381.28+0.12+0.15%81.16
WPM20.05.2022 23:00:0341.58−0.12−0.29%41.7
WRB20.05.2022 22:59:5366.48+0.19+0.29%66.29
WRBY20.05.2022 23:29:2415.92−0.09−0.56%16.01
WRK20.05.2022 23:46:3744.21−0.89−1.97%45.1
WRLD20.05.2022 23:00:07132.36−0.59−0.44%132.95
WSC00:17:1833.95+0.54+1.62%33.41
WSM20.05.2022 23:16:49108.18−4.16−3.70%112.34
WSO20.05.2022 23:00:01246.54−0.77−0.31%247.31
WST20.05.2022 22:59:46300.57−1.74−0.58%302.31
WTFC20.05.2022 22:59:5881.44+0.25+0.31%81.19
WTRG20.05.2022 23:00:0546.1+0.43+0.94%45.67
WTS20.05.2022 22:59:44125.8−0.2−0.16%126
WTTR20.05.2022 22:58:027.92−0.06−0.75%7.98
WTW20.05.2022 23:45:20198.75−1.43−0.71%200.18
WU20.05.2022 23:05:0117.07−0.18−1.04%17.25
WW00:15:006.56+0.09+1.39%6.47
WWD20.05.2022 23:00:0195.4−1.47−1.52%96.87
WWE20.05.2022 22:59:4960.92+0.58+0.96%60.34
WWW20.05.2022 22:59:5519.7+0.57+2.98%19.13
WY20.05.2022 23:10:0038−0.9−2.31%38.9
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN20.05.2022 22:59:5863.07+0.27+0.43%62.8
X20.05.2022 05:21:5027.2200%27.22
XAR20.05.2022 05:14:40110.5900%110.59
XBI20.05.2022 05:18:1670.0200%70.02
XEC05.10.2021 04:25:4681.3900%81.39
XEL20.05.2022 23:44:1173.93−1.44−1.91%75.37
XL15.10.2018 08:47:4157.5900%57.59
XLB20.05.2022 05:14:1684.5300%84.53
XLC20.05.2022 05:23:4359.3700%59.37
XLE20.05.2022 05:14:1482.9200%82.92
XLF20.05.2022 05:14:1234.7400%34.74
XLI20.05.2022 05:14:1595.5200%95.52
XLK20.05.2022 05:14:14140.5700%140.57
XLNX16.02.2022 04:31:05195.100%195.1
XLP20.05.2022 05:14:1576.7200%76.72
XLRE20.05.2022 05:14:1644.8300%44.83
XLRN25.11.2021 04:16:33173.500%173.5
XLU20.05.2022 05:14:1472.2100%72.21
XLV20.05.2022 05:14:15129.7800%129.78
XLY20.05.2022 05:20:04158.200%158.2
XM20.05.2022 23:00:0614.95−0.24−1.58%15.19
XNCR20.05.2022 22:59:3123.52+0.53+2.31%22.99
XOP20.05.2022 05:18:26141.8800%141.88
XP20.05.2022 23:52:2620.94+0.27+1.31%20.67
XPEL20.05.2022 22:59:5647.31+0.26+0.55%47.05
XPO20.05.2022 23:00:0549.63+0.36+0.73%49.27
XRAY20.05.2022 22:59:5837.75+0.43+1.15%37.32
XRX20.05.2022 23:22:2317.18−0.05−0.29%17.23
XS019175472920.05.2022 05:14:3114500%145
XS030427459920.05.2022 05:14:32100.9300%100.93
XS055991596120.05.2022 05:14:327000%70
XS084853097720.05.2022 05:14:32105.300%105.3
XS088573692520.05.2022 05:14:36113.4500%113.45
XS089321239820.05.2022 05:14:30106.100%106.1
XS093531124020.05.2022 05:14:3310200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376927.01.2022 04:49:06101.2500%101.25
XS157795317420.05.2022 05:14:337000%70
XS160333561010.11.2021 03:57:55107.8500%107.85
XS169397104320.05.2022 05:14:33102.800%102.8
XS175256814420.05.2022 05:14:3310000%100
XTL20.05.2022 05:20:5582.1100%82.11
XYL20.05.2022 23:04:0881.69−0.26−0.32%81.95
Y20.05.2022 22:59:44834.61+3.43+0.41%831.18
Yahoo20.06.2017 07:51:2852.800%52.8
YCS20.05.2022 05:14:43106.1700%106.17
YELP20.05.2022 22:59:4629.63+0.17+0.58%29.46
YETI20.05.2022 23:00:0645.46−0.17−0.37%45.63
YEXT20.05.2022 23:00:054.85−0.1−2.02%4.95
YNDX20.05.2022 05:23:3614.5300%14.53
YUM20.05.2022 23:04:55111.92+1.95+1.77%109.97
YUMC20.05.2022 23:00:0542.19+1.43+3.51%40.76
YY20.05.2022 23:06:1240.75−0.5−1.21%41.25
Z20.05.2022 23:41:1040.92−2.17−5.04%43.09
ZBH20.05.2022 22:59:55117.61+0.7+0.60%116.91
ZBRA20.05.2022 23:00:06325.37+1.28+0.39%324.09
ZD20.05.2022 22:59:4978.74+0.14+0.18%78.6
ZEN20.05.2022 23:56:4299+0.4+0.41%98.6
ZG20.05.2022 23:56:4040.37−1.85−4.38%42.22
ZGNX25.02.2022 04:51:3326.25+0.08+0.31%26.17
ZI00:03:5339.69−0.41−1.02%40.1
ZIM00:18:1364.79+0.5+0.78%64.29
ZIMV20.05.2022 22:59:5323.5−0.46−1.92%23.96
ZION20.05.2022 22:59:5651.99−0.07−0.13%52.06
ZIP20.05.2022 23:00:0518.14−0.46−2.47%18.6
ZM00:06:2089.56−1.31−1.44%90.87
ZNGA20.05.2022 05:21:538.0800%8.08
ZNH20.05.2022 22:49:0725.78+0.05+0.19%25.73
ZS00:09:57137−0.21−0.15%137.21
ZTS20.05.2022 23:04:47162.56+3.93+2.48%158.63
ZUMZ20.05.2022 23:00:1031.63+0.12+0.38%31.51
ZUO20.05.2022 23:00:0510.43+0.1+0.97%10.33
ZWS20.05.2022 22:59:5526.7+0.08+0.30%26.62
ZY00:17:311.27−0.03−2.31%1.3
ZYNE00:15:040.9600%0.96
ZYXI20.05.2022 23:44:157.22+0.09+1.26%7.13
ТикерВремяЦенаПред закр