Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A03:09:5275.300%75.3
AABA03:10:5770.800%70.8
AAL03:10:1827.3500%27.35
AAN03:12:1768.7900%68.79
AAP03:09:52158.5600%158.56
AAXN03:13:1253.1600%53.16
ABBN01.11.2018 08:47:4820000%200
AbbVie03:09:2473.7800%73.78
ABG03:12:1799.8600%99.86
ABMD03:12:4517000%170
ABT03:09:5279.7800%79.78
ACAD03:13:4040.5200%40.52
ACH03:10:188.2200%8.22
ACIA03:12:1765.0400%65.04
ACN03:09:32185.800%185.8
ADBE03:09:52278.0800%278.08
ADI03:09:52111.1300%111.13
ADM03:09:5240.99+0.16+0.39%40.83
ADP03:09:52162.500%162.5
ADS03:09:52122.0500%122.05
ADSK03:09:52150.3200%150.32
AEE03:10:5877.0500%77.05
AEIS03:12:1753.8300%53.83
AES03:09:5316.0100%16.01
AET19.12.2018 08:52:02207.7500%207.75
AFL03:09:5352.4400%52.44
AGCO03:11:5173.8500%73.85
AGN03:09:24169.0900%169.09
AIG03:09:3254.4400%54.44
AIR03:12:1741.8500%41.85
AIV03:12:4353.5500%53.55
AIZ03:09:53125.7800%125.78
AJG03:10:5887.9800%87.98
AKAM03:09:5389.5500%89.55
AKZM03:09:311 92400%1 924
ALB03:10:5868.0100%68.01
Alcoa Inc03:09:521900%19
ALEB0115.01.2018 07:47:599900%99
ALFA03:11:4754.4200%54.42
ALFA042103:11:20161.500%161.5
ALFAperp03:11:37100.300%100.3
ALFAperp022203:11:37100.600%100.6
ALGN03:10:58200.21−0.25−0.12%200.46
ALGT03:12:45150.0200%150.02
Alibaba03:09:30173.21−0.46−0.26%173.67
ALK03:10:5965.8800%65.88
ALL03:09:53107.9400%107.94
ALLE03:10:24101.4600%101.46
ALLK03:13:1366.8700%66.87
ALNY03:13:4078.9700%78.97
ALRM03:13:1346.8800%46.88
ALSN03:11:5144.6100%44.61
ALV03:12:1779.1500%79.15
ALXN03:09:53100.3700%100.37
AMAT03:09:5351.900%51.9
AMCX03:11:5148.400%48.4
AMD03:10:5929.83−0.1−0.33%29.93
AME03:09:3288.5100%88.51
AMED03:11:51130.0300%130.03
AMG03:09:5375.9700%75.97
AMGN03:09:32200.800%200.8
AMN03:12:4556.0200%56.02
AMP03:09:53138.2900%138.29
AMT03:09:53224.8400%224.84
AMTC11.05.2018 08:49:16100%1
AMWD03:12:1795.6100%95.61
AMZN03:09:261 733.49+0.61+0.04%1 732.88
AN03:09:5348.5100%48.51
ANAB03:13:1335.0500%35.05
ANDE03:12:4518.6400%18.64
ANDV03.10.2018 08:47:49157.100%157.1
ANET03:11:51236.46−0.04−0.02%236.5
ANIK03:12:4557.400%57.4
ANSS03:10:59224.1600%224.16
ANTM03:10:25237.6600%237.66
AON03:09:53191.0600%191.06
AOS03:11:5147.9900%47.99
APA03:09:3221.4200%21.42
APC16.09.2019 03:11:1473.6500%73.65
APD03:09:53217.2900%217.29
APEI03:13:132300%23
APH03:09:549700%97
Apple03:09:24236.9900%236.99
APTV03:11:1186.2600%86.26
APY03:11:212500%25
ARE03:10:59153.9700%153.97
ARMK03:12:4544.1700%44.17
ARNC03:09:5526.4500%26.45
ARW03:13:1374.2200%74.22
ARWR03:13:4132.800%32.8
ASGN03:12:1859.2300%59.23
ASH03:11:5176.7500%76.75
ASIX03:13:1323.6200%23.62
AT&T03:09:2737.6200%37.62
ATGE03:13:1335.9800%35.98
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:13:4131.2400%31.24
ATRI03:12:18779.6300%779.63
ATRO03:12:4629.5600%29.56
ATUS03:13:4128.0800%28.08
ATVI03:09:5455.0700%55.07
AVAV03:11:5256.3800%56.38
AVB03:09:54218.0800%218.08
AVDR03:13:4122.5300%22.53
AVGO03:11:19281.200%281.2
AVLR03:13:4173.7400%73.74
AVNS03:13:1339.5400%39.54
AVP03:09:264.1900%4.19
AVY03:09:54113.3700%113.37
AWI03:12:1897.100%97.1
AWR03:12:1892.9600%92.96
AXE03:13:1468.5400%68.54
AXP03:09:32116.15−0.08−0.07%116.23
AXSM03:13:4118.1300%18.13
AYI03:10:59122.0600%122.06
AYX03:12:46112−0.6−0.53%112.6
AZO03:09:541 086.7300%1 086.73
AZPN03:13:14121.5500%121.55
BAB03:11:3632.0700%32.07
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH03:11:5271.4800%71.48
BAND03:13:1462.3500%62.35
Bank of America03:09:2428.9900%28.99
BAST03:09:316 00000%6 000
BAX03:09:5488.0300%88.03
BBBY03:09:5412.95−0.02−0.15%12.97
BBSI03:12:1886.6800%86.68
BBT03:09:545200%52
BBY03:09:5469.32−0.06−0.09%69.38
BC03:11:5253.4200%53.42
BCO03:12:1884.1700%84.17
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:12:1851.5600%51.56
BDX03:09:54252.900%252.9
BEAT03:13:4139.9500%39.95
BECN03:13:1430.500%30.5
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN03:09:5427.3200%27.32
BERY03:12:1939.0300%39.03
BEST_dvpN/AN/AN/AN/AN/A
BF B03:09:5562.9800%62.98
BFAM03:13:14154.7200%154.72
BH03:12:4688.9100%88.91
BHF03:10:5936.6600%36.66
BHGE03:10:5722.200%22.2
BHI11.07.2017 07:36:5456.3100%56.31
BID03:12:4656.9900%56.99
BIDU03:09:3010500%105
BIG03:11:5222.200%22.2
BIIB03:09:32223.3600%223.36
BILI03:13:1114.3900%14.39
BIO03:11:52331.4700%331.47
BJRI03:12:1935.9700%35.97
BK03:09:5544.1200%44.12
BKI03:12:4661.6700%61.67
BKNG03:11:141 97700%1 977
BLD03:13:1497.6700%97.67
BLK03:09:3243400%434
BLKB03:11:5293.5300%93.53
BLL03:09:5572.9900%72.99
BLUE03:13:4188.1400%88.14
BMI03:12:1952.7800%52.78
BMRN03:13:4167.3600%67.36
BMY03:09:3351.6500%51.65
BOEING03:09:24374.31−0.02−0.01%374.33
BPMC03:13:4173.6700%73.67
BR03:11:52124.4100%124.41
BRK B03:09:55208.3−0.06−0.03%208.36
BRKR03:12:4643.7300%43.73
BSX03:09:3338.400%38.4
BTI03:11:1034.5300%34.53
BUD03:11:1292.3100%92.31
BURL03:12:47199.6400%199.64
BWA03:09:5537.2800%37.28
BXP03:09:55128.1900%128.19
BZUN03:13:1145.03−0.57−1.25%45.6
C03:09:3370.18−0.08−0.11%70.26
CA23.01.2019 08:52:1344.4400%44.44
CACC03:13:42465.100%465.1
CAG03:09:5528.4900%28.49
CAH03:09:5546.9200%46.92
CALM03:12:1939.3100%39.31
CARG03:13:1429.7600%29.76
CARS03:13:4210.1200%10.12
CASY03:11:52161.4500%161.45
Caterpillar03:09:26129.0300%129.03
CB03:10:39155.100%155.1
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM03:12:1959.6500%59.65
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:13:12105.1500%105.15
CBPO03:11:10115.1800%115.18
CBRE03:11:1951.8100%51.81
CBRL03:11:52158.8100%158.81
CBS03:09:2638.9900%38.99
CCI03:10:01137.2500%137.25
CCK03:13:1564.1500%64.15
CCL03:10:0141.5600%41.56
CDNS03:11:5366.0500%66.05
CE03:12:19121.8400%121.84
CEA03:11:3225.2300%25.23
CELG03:09:33100.5700%100.57
CENT03:13:1528.6400%28.64
CENTA03:13:1527.0800%27.08
CERN03:10:0167.5800%67.58
CF03:10:0150.6200%50.62
CFG03:10:3934.4800%34.48
CGNX03:12:1948.9200%48.92
CHA03:11:3247.0600%47.06
CHD03:10:0174.1200%74.12
CHDN03:12:47131.2500%131.25
CHE03:12:47416.8900%416.89
Chesapeake03:09:271.3900%1.39
Chevron03:09:27116.1500%116.15
CHGG03:13:4232.1300%32.13
CHL03:09:3142.100%42.1
CHRW03:09:3385.2500%85.25
CHTR03:10:59423.1600%423.16
CI03:11:50152.4600%152.46
CIEN03:13:4237.800%37.8
CINF03:10:0111600%116
Cisco03:09:2446.6−0.02−0.04%46.62
CL03:10:0170.5100%70.51
CLF03:10:257.6800%7.68
CLGX03:13:1546.7400%46.74
CLH03:12:4776.5800%76.58
CLR03:11:5328.4500%28.45
CLX03:10:02150.2500%150.25
CMA03:10:0265.3600%65.36
CMCO03:12:4734.7800%34.78
CMCSA03:10:0245.5500%45.55
CME03:09:24212.8400%212.84
CMG03:10:02830.5−0.11−0.01%830.61
CMI03:09:33162.7600%162.76
CMS03:10:0263.8800%63.88
CNC03:10:5944.2700%44.27
CNK03:12:4736.7100%36.71
CNP03:10:0228.2700%28.27
CNXN03:13:1538.7300%38.73
COF03:10:0288.8200%88.82
COG03:10:0317.9900%17.99
COH02.11.2017 07:39:1640.9500%40.95
COHR03:13:15157.0800%157.08
COL19.12.2018 08:51:31142.400%142.4
COLM03:11:5398.3500%98.35
COO03:11:00293.8900%293.89
COP03:09:3356.23−0.1−0.18%56.33
COST03:10:03297.500%297.5
COTY03:11:0010.5700%10.57
COUP03:13:15157.300%157.3
CPB03:10:0346.9400%46.94
CPRI03:11:5029.600%29.6
CPRT03:12:1981.3700%81.37
CPS03:13:1534.7200%34.72
CQQQ03:11:3547.4100%47.41
CR03:12:2078.4700%78.47
CREE03:13:4247.600%47.6
CRI03:11:5394.1500%94.15
CRL03:12:47133.1500%133.15
CRM03:10:03149.5900%149.59
CRMT03:13:1587.1200%87.12
CROX03:13:4231.0700%31.07
CRS03:12:2051.2900%51.29
CRUS03:12:4856.1100%56.11
CRVL03:13:1677.300%77.3
CSGP03:13:42614.1200%614.12
CSL03:11:53140.8200%140.82
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI03:13:1665.1800%65.18
CTAS03:09:33267.6300%267.63
CTB03:12:4826.6200%26.62
CTL03:10:0311.73+0.01+0.09%11.72
CTSH03:10:0360.6100%60.61
CTVA03:13:1226.6600%26.66
CTXS03:10:0398.2200%98.22
CVCO03:13:16191.100%191.1
CVET03:12:1611.3100%11.31
CVGW03:12:2093.8400%93.84
CVLT03:13:4345.4800%45.48
CVS03:10:036300%63
CWB03:11:4652.6300%52.63
CXO03:09:3365.500%65.5
CY03:12:4823.500%23.5
CYOU03:13:119.500%9.5
D03:11:5081.9200%81.92
DBO03:11:469.6900%9.69
DBX03:13:4319.2700%19.27
DDS03:11:5372.0300%72.03
DE03:09:33171.67−0.01−0.01%171.68
DECK03:11:53154.0800%154.08
Delta Air Lines03:09:245300%53
DFS03:10:0377.3600%77.36
DG03:09:33162.2500%162.25
DGS03:11:3545.2500%45.25
DGX03:10:04103.5500%103.55
DHI03:10:0451.6300%51.63
DHR03:09:34138.7200%138.72
DIOD03:12:484100%41
DIRP0103:13:4010000%100
DIRP0203:14:0610300%103
DISCA03:10:0428.4300%28.43
DISCB03:13:163400%34
DISCK03:10:0426.0900%26.09
DK03:12:4835.7700%35.77
DKS03:12:4839.400%39.4
DLB03:12:4862.900%62.9
DLPH03:11:1213.600%13.6
DLR03:11:00129.2800%129.28
DLTR03:09:34115.5900%115.59
DLX03:12:2045.5500%45.55
DME022303:11:38100.600%100.6
DNB15.03.2019 08:53:30144.9700%144.97
DNOW03:13:4310.6200%10.62
DOCU03:13:4366.5300%66.53
DORM03:13:1681.1200%81.12
DOV03:09:3497.3800%97.38
Dow Chemical03:13:104700%47
DPS17.07.2018 08:48:34122.9700%122.97
DRI03:10:04113.0400%113.04
DRQ03:12:4851.600%51.6
DTE03:10:04131.500%131.5
DUST03:11:237.82+0.01+0.13%7.81
DVA03:10:0456.4400%56.44
DVN03:09:3421.500%21.5
DWDP26.07.2019 04:04:2730.800%30.8
DXC03:11:0028.0300%28.03
DXCM03:13:43155.3500%155.35
DY03:11:5347.9100%47.91
E*TRADE03:09:2439.4900%39.49
E. I. DU PONT03:13:1265.0200%65.02
EA03:10:0494.2500%94.25
eBay03:09:2838.3500%38.35
EBS03:12:2052.5300%52.53
ECA03:12:164.4200%4.42
ECL03:10:05194.7400%194.74
ED03:11:0092.2200%92.22
EEFT03:13:43146.7300%146.73
EEM03:11:1341.72−0.03−0.07%41.75
EFA03:11:1365.5600%65.56
EFX03:09:34143.9300%143.93
EIX03:10:0571.3300%71.33
EL03:10:05193.9500%193.95
ELAN03:12:4826.8800%26.88
ELLI20.05.2019 03:43:1498.9900%98.99
EMN03:10:0572.6100%72.61
EMR03:09:3467.0400%67.04
ENDP03:10:053.7400%3.74
ENSG03:12:2039.900%39.9
ENTA03:12:2059.0300%59.03
ENV03:13:1660.300%60.3
EOG03:09:3469.4500%69.45
EPAM03:11:54189.0200%189.02
EPAY03:12:4940.2900%40.29
EPC03:13:1631.6800%31.68
EQIX03:10:0556600%566
EQT03:10:059.6100%9.61
ERIE03:12:21184.900%184.9
ES03:10:0585.5800%85.58
ESRX25.01.2019 08:47:1088.2500%88.25
ESS03:10:05326.9600%326.96
ET03:11:4012.6600%12.66
ETN03:09:3481.3600%81.36
ETP23.01.2019 08:54:1521.800%21.8
ETR03:10:06115.6300%115.63
ETRN03:11:4614.3300%14.33
ETSY03:11:5459.3500%59.35
EUFN03:11:3517.9400%17.94
EUO03:11:4927.3600%27.36
EVH03:13:43700%7
EVHC13.11.2018 08:48:054600%46
EVRZ012203:11:207000%70
EVRZ032303:11:38102.600%102.6
EVX03:14:07101.2500%101.25
EW03:10:0622200%222
EWZ03:11:1542.200%42.2
EXAS03:13:4392.500%92.5
EXEL03:13:4416.5200%16.52
Exelon03:09:2747.500%47.5
EXLS03:12:2165.7800%65.78
EXP03:11:5490.4600%90.46
EXPD03:09:3474.3700%74.37
EXPE03:10:06138.3100%138.31
EXR03:10:06115.6700%115.67
Exxon Mobil03:09:2768.9800%68.98
EYE03:13:1723.9300%23.93
Facebook03:09:24184.600%184.6
FANG03:11:5483.23−0.03−0.04%83.26
FARO03:12:2147.800%47.8
FAST03:09:3736.4−0.1−0.27%36.5
FAZ28.06.2019 04:07:038.0300%8.03
FBHS03:11:0056.6200%56.62
FCN03:12:21110.7200%110.72
FCX03:09:379.5600%9.56
FDS03:11:54245.400%245.4
FDX03:09:37145.800%145.8
FE03:10:0647.7600%47.76
FEES08.10.2019 03:28:480.170900%0.1709
Ferrari03:09:31153.3200%153.32
FFIV03:10:25135.6700%135.67
FGEN03:13:4437.2900%37.29
FICO03:13:44309.2200%309.22
First Solar03:09:2756.8200%56.82
FIS03:10:25132.0500%132.05
FISV03:10:25105.6800%105.68
FITB03:10:3926.700%26.7
FIVE03:12:49130.1500%130.15
FIVN03:13:4455.5800%55.58
FIZZ03:13:1749.0900%49.09
FL03:11:0042.9600%42.96
FLIR03:10:3952.9800%52.98
FLOT03:11:4250.9100%50.91
FLOW03:13:1737.6200%37.62
FLR03:09:3718.8600%18.86
FLS03:09:3745.5100%45.51
FLT03:11:54291.2900%291.29
FMC03:10:2584.3300%84.33
FND03:12:4948.8900%48.89
Ford03:09:268.800%8.8
FORR03:13:1732.3200%32.32
FOX03:12:4431.1500%31.15
FOXA03:12:4431.4700%31.47
FOXF03:13:1763.9600%63.96
FRPH03:13:1748.6500%48.65
FTI03:11:0023.4700%23.47
FTNT03:11:5479.1600%79.16
FTR03:11:01100%1
FTV03:11:0167.9500%67.95
FUL03:12:2147.2600%47.26
FXI03:11:1541.400%41.4
FXU03:11:4829.1900%29.19
GAZP032203:11:38108.9600%108.96
GAZP032703:11:387000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:11:1010000%100
GAZP112403:11:37106.3200%106.32
GBT03:13:4446.5300%46.53
GBX03:12:2129.1400%29.14
GCO03:13:1738.300%38.3
GCP03:13:1719.4200%19.42
GD03:09:37179.6300%179.63
GDDY03:12:4961.900%61.9
GDOT03:12:2124.2600%24.26
GDWS03:09:4383.500%83.5
GDX03:11:1527.07−0.05−0.18%27.12
GEF03:12:2138.4400%38.44
General Electric 03:09:268.78−0.02−0.23%8.8
GGP01.10.2018 08:48:1921.400%21.4
GH03:13:4461.8500%61.85
GHC03:12:22644.7600%644.76
GHDX03:13:4468.7400%68.74
GILEAD03:09:246400%64
GIS03:10:2554.3500%54.35
GL03:14:0594.2500%94.25
GLD03:11:14140.11−0.19−0.14%140.3
GLPR092303:11:397000%70
GLW03:10:182900%29
GM03:09:3735.5700%35.57
GMED03:12:2250.4500%50.45
GMKN03:09:2410 82300%10 823
GMKN102203:11:20110.8500%110.85
GMS03:13:4427.5300%27.53
GNRC03:12:2283.84+1.02+1.23%82.82
GOOGL03:09:271 216.76−0.12−0.01%1 216.88
Google (C) 03:09:281 215.45+0.45+0.04%1 215
GOSS03:13:4514.8200%14.82
GPB111909.09.2019 03:38:2810200%102
GPC03:10:3996.8800%96.88
GPI03:12:2289.2300%89.23
GPN03:11:01162.9200%162.92
GPN092203:11:197000%70
GPN112303:11:197000%70
GPS03:10:2517.1300%17.13
GRA03:12:4965.2600%65.26
GRMN03:10:1887.800%87.8
GRUB03:12:4955.13−0.02−0.04%55.15
GS03:11:01204.600%204.6
GSH03:11:3215.9400%15.94
GSKY03:13:457.300%7.3
GT03:10:2514.3600%14.36
GTLS03:12:2258.3100%58.31
GTX03:11:379.600%9.6
GVA03:12:2232.6700%32.67
GWR03:11:54110.700%110.7
GWRE03:11:55107.9900%107.99
GWW03:09:47305.200%305.2
H03:11:5571.700%71.7
HA03:12:4927.500%27.5
HAE03:12:50128.5600%128.56
HAIN03:13:4520.700%20.7
HAL03:09:471900%19
HAS03:10:18121.3200%121.32
HBAN03:11:0113.9800%13.98
HBI03:10:3915.2600%15.26
HCA03:10:26120.4300%120.43
HCCI03:13:1825.7400%25.74
HCN28.02.2018 07:55:2752.2400%52.24
HCP03:10:2636.3500%36.35
HCSG03:11:5524.8200%24.82
HD03:09:37234.6600%234.66
HDS03:13:4539.0600%39.06
HEAR03:13:4511.5100%11.51
HES03:09:3766.7700%66.77
HFC03:11:5553.8900%53.89
HGV03:13:1832.6400%32.64
HIG03:10:3958.600%58.6
HII03:11:55211.6400%211.64
HIIQ03:13:4526.500%26.5
HLT03:11:0195.0400%95.04
HNP03:11:3219.500%19.5
HOG03:10:1835.100%35.1
HOLX03:11:0148.7900%48.79
HON03:09:37163.5300%163.53
HP03:10:4038.3500%38.35
HPE03:10:1814.3500%14.35
HPQ03:10:1816.2900%16.29
HQY03:11:5554.2400%54.24
HRB03:10:2623.6600%23.66
HRL03:10:1841.1800%41.18
HRS05.08.2019 03:44:12195.700%195.7
HSIC03:10:4062.9100%62.91
HST03:10:2616.6600%16.66
HSY03:09:38155.3100%155.31
HTHT03:11:3135.400%35.4
HUBG03:12:2247.2500%47.25
HUBS03:13:45162.9900%162.99
HUM03:10:26266.2600%266.26
HURN03:13:1860.8500%60.85
HXL03:12:2277.5400%77.54
HYDR03:09:240.672400%0.6724
HYG03:11:1486.7500%86.75
IAC03:13:18227.100%227.1
IART03:11:5560.8400%60.84
IAU03:11:4214.2400%14.24
IBM03:09:24142.7600%142.76
IBN03:09:3111.8400%11.84
IBP03:12:5058.4600%58.46
ICE03:10:4093.9400%93.94
ICLN03:14:0711.0400%11.04
ICUI03:13:18153.3900%153.39
IDCC03:12:2353.3100%53.31
IDXX03:11:0127700%277
IEO03:11:4250.2700%50.27
IFF03:10:40118.1500%118.15
IGF03:11:4246.7200%46.72
IGV03:11:42216.3700%216.37
IHF03:11:43162.300%162.3
IHI03:11:43241.7700%241.77
IIVI03:12:5032.0900%32.09
ILMN03:10:26302.5800%302.58
IMMU03:13:4514.1700%14.17
INCY03:11:0276.1200%76.12
INFO03:11:0268.3100%68.31
INGN03:11:5648.6700%48.67
INGR03:11:5680.4800%80.48
Intel03:09:2452.05−0.07−0.13%52.12
INTU03:10:26270.0700%270.07
IONS03:13:1862.7400%62.74
IP03:10:2641.5600%41.56
IPAR03:12:2370.8200%70.82
IPG03:10:4020.4100%20.41
IPGP03:11:56136.0100%136.01
IQV03:12:50145.9800%145.98
IR03:10:40115.3800%115.38
IRAO07.08.2019 08:17:034.15700%4.157
IRBT03:12:5056.8300%56.83
IRM03:10:2632.6500%32.65
IRTC03:13:4666.4400%66.44
ISRG03:10:40518.3200%518.32
IT03:11:02145.1500%145.15
ITA03:11:43222.4800%222.48
ITB03:11:3543.2400%43.24
ITGS0105.04.2019 08:51:309900%99
ITRI03:13:1874.6800%74.68
ITW03:09:3815500%155
IVV03:11:13298.0600%298.06
IVW03:11:43179.6700%179.67
IVZ03:10:2616.0900%16.09
IWM03:11:13150.32−0.18−0.12%150.5
IWY03:11:4387.6600%87.66
IXJ03:11:3560.8800%60.88
IYH03:11:43188.6100%188.61
IYR03:11:1693.300%93.3
J&J03:09:24131.2700%131.27
JBHT03:09:38110.3500%110.35
JBSS03:12:2392.6700%92.67
JCI03:11:0242.7200%42.72
JCOM03:11:5695.5700%95.57
JD03:09:3129.8−0.19−0.63%29.99
JEC03:09:3891.8500%91.85
JEF03:11:2118.500%18.5
JELD03:13:4616.1800%16.18
JKE03:11:43191.700%191.7
JKHY03:11:5614200%142
JLL03:11:56139.9600%139.96
JNPR03:10:2723.6900%23.69
JNUG28.06.2019 04:07:0311.900%11.9
JOBS03:11:3279.1300%79.13
JOUT03:12:2360.1900%60.19
JPM03:09:38116.24−0.11−0.09%116.35
JWN03:10:2734.7900%34.79
K03:10:2762.1300%62.13
KALU03:12:2399.6500%99.65
KDP03:11:3227.8100%27.81
KEP03:09:3110.8300%10.83
KEX03:12:2380.3300%80.33
KEY03:10:2717.4100%17.41
KEYS03:11:569500%95
KFY03:12:5036.300%36.3
KHC03:10:1927.200%27.2
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM03:10:412100%21
KLAC03:10:27160.500%160.5
KMB03:10:27139.2200%139.22
KMI03:09:3820.2400%20.24
KMLC0105.09.2018 08:47:169800%98
KMLC0203:11:3410100%101
KMT03:12:5029.3800%29.38
KMX03:10:2790.5300%90.53
KNX03:12:5136.1300%36.13
KO03:09:2653.4300%53.43
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR03:10:2724.2500%24.25
KSU03:09:38133.500%133.5
KTB03:13:1236.700%36.7
KTF03:09:311100%11
L03:10:2750.4800%50.48
LAD03:12:23126.2900%126.29
LB03:10:2817.5100%17.51
LEA03:11:56117.0700%117.07
LECO03:11:5784.4400%84.44
LEG03:10:4140.8900%40.89
LEGH03:13:461600%16
LEN03:10:4158.700%58.7
LEVI03:13:1817.500%17.5
LFC03:11:3311.9300%11.93
LGIH03:13:1982.5100%82.51
LGND03:13:46105.5400%105.54
LH03:10:28165.7600%165.76
LHCG03:13:19111.6700%111.67
LHX03:13:40208.8500%208.85
LII03:11:5723800%238
LIN03:11:40194.2800%194.28
LITE03:13:1953.8200%53.82
LKQ03:11:0230.8100%30.81
LLL02.08.2019 04:12:00254.1600%254.16
LLY03:10:28109.2400%109.24
LM03:10:4134.9600%34.96
LMT03:09:38381.55+0.05+0.01%381.5
LNT03:11:0253.0200%53.02
LOGM03:12:5169.5700%69.57
LOPE03:12:2499.300%99.3
LOW03:10:28110.8100%110.81
LPL03:09:326.0800%6.08
LQD03:11:15126.5800%126.58
LRCX03:10:28237.1400%237.14
LTHM03:12:446.9900%6.99
LUK29.05.2018 08:50:0623.4700%23.47
LULU03:11:57201.8500%201.85
LUV03:09:3854.2900%54.29
LVLT02.11.2017 07:39:1755.1700%55.17
LVS03:11:5757.5800%57.58
LYB03:10:2888.0700%88.07
LYFT03:13:1939.5100%39.51
LYV03:13:4668.1500%68.15
M03:10:2815.8800%15.88
MA03:09:38276.71+0.010%276.7
MAA03:11:02131.7900%131.79
MAC03:10:2827.9800%27.98
MAGN08.10.2019 03:28:4846.3300%46.33
MAN03:11:5785.2200%85.22
MANH03:12:2486.600%86.6
MANT03:12:2470.0100%70.01
MANU03:13:4616.1600%16.16
MAR03:10:28121.1800%121.18
MAS03:09:3842.8200%42.82
MASI03:13:19145.4100%145.41
MAT03:10:1911.6700%11.67
MATX03:12:5136.800%36.8
MBT03:10:588.3400%8.34
Mc'DONALDS03:09:26209.7100%209.71
MCHP03:10:1995.6200%95.62
MCK03:10:29134.7700%134.77
MCO03:10:19214.100%214.1
MCRI03:13:1942.5400%42.54
MD03:12:5121.5500%21.55
MDB03:13:46135.500%135.5
MDLZ03:09:3954.8600%54.86
MDRX03:13:4610.5900%10.59
MDSO03:11:5791.900%91.9
MDT03:09:39108.1900%108.19
MEDP03:13:1978.7400%78.74
MEI03:12:5133.1500%33.15
MELI03:11:57554.2100%554.21
MetLife03:09:2445.8400%45.84
MFGP03:13:1113.500%13.5
MGLN03:12:2459.4800%59.48
MGNT08.10.2019 03:28:484 25200%4 252
MHK03:10:41124.3900%124.39
Micron03:09:2445.2−0.05−0.11%45.25
Microsoft03:09:24139.9500%139.95
MIDD03:11:57113.2800%113.28
MINI03:12:5137.3500%37.35
MJN19.06.2017 10:00:2489.9900%89.99
MKC03:10:41164.7600%164.76
MKL03:13:471 142.9900%1 142.99
MKTX03:11:58348.9700%348.97
MLCO03:10:1720.300%20.3
MLHR03:12:5144.6700%44.67
MLM03:10:41265.4300%265.43
MMC03:10:419700%97
MMM03:09:39157.7500%157.75
MMS03:12:2474.5100%74.51
MMSI03:12:2428.400%28.4
MNK03:10:412.32+0.02+0.87%2.3
MNST03:10:2956.300%56.3
MO03:09:3943.2500%43.25
MOMO03:09:313400%34
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley03:09:2441.9600%41.96
MOS03:10:4220.6500%20.65
MOV03:12:242400%24
MPC03:10:2963.2−0.07−0.11%63.27
MPEL07.04.2017 07:40:5718.9700%18.97
MRK03:09:3984.9700%84.97
MRO03:09:3911.7600%11.76
MRTX03:13:4776.9300%76.93
MSCI03:11:58225.3300%225.33
MSG03:13:47264.2700%264.27
MSGN03:13:4715.8900%15.89
MSI03:10:19167.5300%167.53
MSM03:12:2472.1400%72.14
MSTR03:13:19144.1500%144.15
MTB03:10:29156.4800%156.48
MTCH03:13:1973.500%73.5
MTD03:11:02688.100%688.1
MTH03:13:2070.7600%70.76
MTN03:11:58226.1800%226.18
MTRN03:12:2561.4400%61.44
MTS062003:10:17104.3500%104.35
MTSC03:12:2552.8900%52.89
MTSS08.10.2019 03:28:48263.700%263.7
MUR03:10:2919.9600%19.96
MXIM03:11:5857.7700%57.77
MYGN03:12:5229.5100%29.51
MYL03:10:2918.900%18.9
MYOK03:13:2053.5500%53.55
MYRG03:13:2031.6800%31.68
NANO03:13:2032.9100%32.91
NAVI03:10:4211.8700%11.87
NBIX03:13:4790.3300%90.33
NBL03:10:1920.5800%20.58
NDAQ03:10:1999.8500%99.85
NDSN03:11:58142.8900%142.89
NEE03:10:19228.8−0.42−0.18%229.22
NEOG03:13:2063.900%63.9
Netflix03:09:24283.22+0.04+0.01%283.18
NEU03:12:25464.8100%464.81
NEWMONT MINING 03:09:2437.7100%37.71
NEWR03:13:4761.5800%61.58
NFX27.03.2019 08:52:3518.1500%18.15
NGVT03:13:2084.7700%84.77
NJR03:12:2543.7100%43.71
NKE03:09:3993.9500%93.95
NKTR03:13:4716.5800%16.58
NLMK03:09:24163.5400%163.54
NLSN03:09:3920.6900%20.69
NOC03:09:43362.2200%362.22
NOK03:10:205.0100%5.01
NOV03:10:2921.1800%21.18
NOW03:12:25270.3300%270.33
NRG Energy03:09:2739.6600%39.66
NSC03:09:43178.500%178.5
NSIT03:12:2556.1300%56.13
NSP03:12:25100.9200%100.92
NTAP03:10:2950.8400%50.84
NTES03:13:10268.8200%268.82
NTGR03:12:5231.4300%31.43
NTNX03:13:4824.8700%24.87
NTRS03:10:4291.6100%91.61
NTUS03:13:4030.5300%30.53
NUE03:10:4252.6800%52.68
NUGT03:11:2328.57+0.01+0.04%28.56
NUS03:12:2541.8100%41.81
NUVA03:12:5263.7100%63.71
NVDA03:09:43186.68+0.05+0.03%186.63
NVR03:11:583 56900%3 569
NVTA03:13:4817.900%17.9
NVTK03:09:24917.100%917.1
NVTK022103:10:17105.800%105.8
NVTK122203:11:207000%70
NWL03:10:4218.9500%18.95
NWS03:10:4213.7100%13.71
NWSA03:10:4213.500%13.5
NXST03:12:2698.8300%98.83
O03:10:2978.1200%78.12
OC03:11:5861.4500%61.45
ODFL03:11:5917100%171
OFIX03:13:2052.0800%52.08
OI03:10:421000%10
OKE03:10:3069.5100%69.51
OKTA03:13:4811700%117
OLED03:11:59169.7200%169.72
OLLI03:13:4860.2300%60.23
OMC03:10:2074.6500%74.65
OMCL03:13:2174.3400%74.34
ON03:12:5218.7400%18.74
OPTI11.05.2018 08:49:161 01500%1 015
ORCL03:09:4356.7800%56.78
ORLY03:10:30401.3500%401.35
OSIS03:12:2696.9700%96.97
OSK03:11:5974.2900%74.29
OXY03:09:4341.1700%41.17
P & G03:09:26121.100%121.1
PAGS03:14:0645.6700%45.67
PANW03:11:11210.02−0.010%210.03
PATK03:12:5242.2900%42.29
PAYC03:11:59220.0300%220.03
PayPal03:09:30102.4600%102.46
PBCT03:10:4316.3900%16.39
PBF03:12:5227.200%27.2
PBH03:13:2135.2900%35.29
PBI03:10:434.3400%4.34
PCAR03:09:4369.2400%69.24
PCG03:10:308.0600%8.06
PCLN01.03.2018 08:09:471 90800%1 908
PCTY03:12:2699.1100%99.11
PCY03:11:3629.1600%29.16
PD03:13:4826.0900%26.09
PDCO03:10:3017.0800%17.08
PEG03:10:4362.3500%62.35
PEGA03:12:2675.9400%75.94
PEN03:13:21145.9500%145.95
PEP03:09:44137.8600%137.86
PETQ03:13:2125.2200%25.22
PFG03:10:4355.3500%55.35
PFGC03:12:5243.6400%43.64
Pfizer03:09:2436.3300%36.33
PFPT03:13:48130.1400%130.14
PGR03:10:4375.2200%75.22
PH03:09:44179.6800%179.68
Philip Morris03:09:2678.2600%78.26
PHM03:10:4336.8900%36.89
PHO03:14:0736.0900%36.09
PII03:11:5989.8500%89.85
PINC03:13:2130.2300%30.23
PKG03:11:59109.3500%109.35
PKI03:10:438200%82
PLAN03:13:4849.7200%49.72
PLAY03:11:5939.3600%39.36
PLCE03:11:5976.0800%76.08
PLD03:10:4385.8500%85.85
PLNT03:12:5258.6300%58.63
PLXS03:13:2163.3100%63.31
PLZL022303:11:39102.100%102.1
PLZL032203:11:3995.100%95.1
PNC03:10:43140.400%140.4
PNTG03:14:0918.9700%18.97
PODD03:13:49153.3800%153.38
POL03:12:5332.7400%32.74
POOL03:12:00203.2600%203.26
POWI03:12:2691.1200%91.12
PPG03:10:30119.1500%119.15
PPL03:10:3031.7500%31.75
PRAH03:12:0096.8100%96.81
PRGS03:12:5339.7100%39.71
PRLB03:12:26100.8700%100.87
PRSC03:12:2657.6900%57.69
PRSP03:11:2226.0400%26.04
PRU03:10:4489.4400%89.44
PS03:13:4916.38−0.42−2.50%16.8
PSA03:10:44245.9600%245.96
PSCH03:11:46112.4800%112.48
PSTG03:13:4917.1900%17.19
PSX03:09:44106.5300%106.53
PTC03:13:4964.4600%64.46
PTR03:09:3152.800%52.8
PVH03:10:3087.7200%87.72
PWR03:09:4438.8200%38.82
PX23.01.2019 08:53:08164.2500%164.25
PXD03:09:44132.5100%132.51
PZD03:14:0744.6600%44.66
PZZA03:12:5353.2200%53.22
QADA03:12:2745.6700%45.67
QAT03:11:4717.7900%17.79
QDEL03:13:2157.6500%57.65
QLYS03:12:0077.6700%77.67
QQQ03:11:41191.27−0.1−0.05%191.37
QRTEA03:13:499.9900%9.99
QRVO03:10:3077.500%77.5
QTNA26.07.2019 04:06:0324.500%24.5
QUALCOMM03:09:2476.6500%76.65
QUOT03:13:498.2800%8.28
R03:09:4450.4700%50.47
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:13:2140.3200%40.32
RARE03:13:4942.7600%42.76
RAVN03:12:5332.5300%32.53
RCL03:10:44107.5700%107.57
RDS A03:14:0557.8600%57.86
RDY03:09:3137.3400%37.34
RE03:11:03250.5200%250.52
REG03:11:0368.4900%68.49
REGN03:10:30301.3800%301.38
REX03:12:2774.7100%74.71
REZ03:11:4980.0600%80.06
REZI03:11:4014.3400%14.34
RF03:10:4415.4300%15.43
RGEN03:12:2777.4600%77.46
RGR03:12:2744.400%44.4
RH03:12:53180.8700%180.87
RHI03:09:4454.3600%54.36
RHT15.08.2019 04:09:08188.8500%188.85
RIG03:10:304.5500%4.55
RJF03:11:0380.5800%80.58
RL03:10:2093.7200%93.72
RMD03:12:00129.6300%129.63
RNG03:13:49173.4400%173.44
ROCK03:13:2244.4500%44.45
ROG03:12:27144.6200%144.62
ROK03:09:45164.0700%164.07
ROKU03:13:22121.65+0.05+0.04%121.6
ROL03:12:2735.1700%35.17
ROLL03:13:22159.7900%159.79
ROP03:09:45342.4800%342.48
ROSN032203:11:2010300%103
ROST03:10:44112.500%112.5
RP03:12:0062.100%62.1
RPM03:12:0068.1100%68.11
RRC03:10:443.5800%3.58
RRGB03:12:5331.100%31.1
RS03:12:00101.6800%101.68
RSG03:09:4586.400%86.4
RSHB102303:11:10112.1500%112.15
RSTI03:09:240.782200%0.7822
RSX03:11:1622.8900%22.89
RTKM03:09:2468.8700%68.87
RTN03:10:44198.72−0.08−0.04%198.8
RUS062803:11:12170.0400%170.04
RUSL03:11:2346.8100%46.81
RUSS03:11:2310.5300%10.53
RYN03:12:5328.4900%28.49
RYTM03:13:2220.700%20.7
SAFM03:12:01149.8300%149.83
SAGE03:13:50140.5500%140.55
SAIA03:13:2295.5600%95.56
SAIL03:13:2218.2900%18.29
SAM03:12:27397.0300%397.03
SAVE03:12:2736.0700%36.07
SBER03:09:24208.6200%208.62
SBERP03:09:24179.8600%179.86
SBGI03:12:5341.0400%41.04
SCCO03:12:5434.4900%34.49
SCFL062303:11:399800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW03:09:4537.49+0.1+0.27%37.39
SCSC03:12:5429.200%29.2
SEDG03:12:5488.8800%88.88
SEE03:10:4440.7300%40.73
SEIC03:12:0159.1600%59.16
SERV03:12:5456.900%56.9
SFIX03:13:2221.8500%21.85
SFM03:13:5018.1100%18.11
SGEN03:13:5082.600%82.6
SGENperp03:11:11107.500%107.5
SHAK03:12:0191.6200%91.62
SHI03:11:3330.9700%30.97
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:11:43110.5600%110.56
SHW03:10:45550.0100%550.01
SIG03:10:4517.1200%17.12
SINA03:12:2841.800%41.8
SITE03:12:5474.3700%74.37
SIVB03:13:22202.1600%202.16
SJM03:10:45107.0200%107.02
SKM03:09:3122.300%22.3
SKX03:13:5036.5600%36.56
SLAB03:12:01110.1900%110.19
SLB03:09:4532.5200%32.52
SLG03:10:4580.2200%80.22
SLV03:11:4116.39+0.01+0.06%16.38
SMAR03:13:5041.0200%41.02
SMG03:12:28102.7100%102.71
SMI03:11:335.3700%5.37
SMTC03:12:2849.9600%49.96
SNA03:09:45156.4800%156.48
SNAP03:13:5014.2100%14.21
SNBR03:13:2345.9900%45.99
SNGS03:09:2428.48500%28.485
SNGSP03:09:2433.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS03:11:03140.3400%140.34
SNX03:12:01113.7700%113.77
SNY03:13:1044.9400%44.94
SO03:10:3061.900%61.9
SOHU03:11:2210.6500%10.65
SP03:13:2337.7100%37.71
SPB03:09:3054000%540
SPG03:10:30148.700%148.7
SPGI03:11:03255.7500%255.75
SPLK03:11:21120.8100%120.81
SPLS13.10.2017 07:37:2910.2500%10.25
SPR03:12:0183.5100%83.51
SPSC03:13:2348.2700%48.27
SPXL03:11:2351.7600%51.76
SPXS03:11:2317.1200%17.12
SPY03:11:41296.79−0.04−0.01%296.83
SQ03:11:1161.5900%61.59
SQQQ14.05.2019 04:04:0210.4100%10.41
SRCL03:09:3250.9900%50.99
SRDX03:13:2342.5100%42.51
SRE03:10:45145.4900%145.49
SRPT03:13:5084.4400%84.44
SSD03:12:2869.2700%69.27
SSNC03:12:0150.700%50.7
SSTK03:12:5435.4500%35.45
Starbucks03:09:2686.5300%86.53
STLD03:12:5430.3800%30.38
STRA03:12:54139.1700%139.17
STT03:10:3058.700%58.7
STX03:10:2053.8100%53.81
STZ03:10:3019300%193
SUSL03:14:0851.2800%51.28
SVXY03:14:0853.7300%53.73
SWAV03:13:5030.6900%30.69
SWCH03:13:5115.5600%15.56
SWI03:13:5118.6400%18.64
SWK03:09:45146.7300%146.73
SWKS03:10:3085.300%85.3
SWN03:10:201.9300%1.93
SXI03:12:2871.0100%71.01
SXT03:12:2864.9900%64.99
SYF03:10:4533.0400%33.04
SYK03:10:45213.8100%213.81
SYKE03:13:2329.4400%29.44
SYMC03:10:2023.600%23.6
SYNH03:13:2353.9400%53.94
SYY03:10:3080.4200%80.42
TAK03:11:5017.2900%17.29
TAL03:13:1137.8800%37.88
TAP03:10:4556.0600%56.06
TBF03:11:2319.0400%19.04
TCBI03:13:2353.7200%53.72
TCRR03:13:5115.600%15.6
TCS03:11:1917.2300%17.23
TDC03:10:3029.6400%29.64
TDEU0103:11:3410000%100
TDEU0303:11:4510000%100
TDG03:11:03524.7800%524.78
TDS03:12:5525.3600%25.36
TDY03:12:2832200%322
TECD03:12:02107.5300%107.53
TEL03:10:4690.1500%90.15
TENB03:13:5122.0500%22.05
TER03:12:5561.9500%61.95
TEST_AAPL03:09:3114500%145
TFX03:12:02322.2500%322.25
TGNA03:10:4615.1700%15.17
TGT03:09:46111.87−0.33−0.29%112.2
THO03:12:0253.8900%53.89
THRM03:12:2841.0900%41.09
Tiffany03:09:3091.8800%91.88
TJX03:10:3058.5700%58.57
TKR03:12:5543.0500%43.05
TLT03:11:14140.48−0.07−0.05%140.55
TMHC03:13:5125.5900%25.59
TMK12.08.2019 03:43:5186.3900%86.39
TMO03:10:46283.6400%283.64
TNDM03:13:5157.100%57.1
TNET03:12:2959.0300%59.03
TOL03:12:5539.4400%39.44
TOT03:11:1251.500%51.5
TPH03:13:5114.4200%14.42
TPIC03:13:2318.500%18.5
TPR03:11:1025.9800%25.98
TPX03:12:5577.2600%77.26
TQQQ03:11:4163.7−0.09−0.14%63.79
TREE03:13:24312.0200%312.02
TREX03:12:2990.4900%90.49
TRIP03:10:2039.1100%39.11
TRMB03:12:5537.900%37.9
TRNFP03:09:24162 60000%162 600
TROW03:10:46110.9400%110.94
TRU03:12:2980.4800%80.48
TRV03:10:30142.5900%142.59
TSCO03:10:4694.3100%94.31
TSLA03:09:27248.3−0.2−0.08%248.5
TSM03:13:1049.4800%49.48
TSN03:10:3084.1800%84.18
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TTD03:13:24199.300%199.3
TTM03:10:208.700%8.7
TTT03:11:2315.200%15.2
TTWO03:12:55122.400%122.4
TWLO03:13:24114.4−0.11−0.10%114.51
TWOU03:12:5516.6100%16.61
TWTR03:09:2740.44−0.01−0.02%40.45
TWX02.07.2018 08:50:14100.4500%100.45
TXN03:10:20130.1400%130.14
TXRH03:12:0250.6100%50.61
TXT03:09:4648.8600%48.86
TYL03:12:02268.2400%268.24
UA03:11:0318.2600%18.26
UAA03:10:2019.9900%19.99
UAL03:09:4687.2500%87.25
UBER03:13:3930.1300%30.13
UBNT19.08.2019 04:08:57110.1400%110.14
UBT03:11:24101.9700%101.97
UDR03:10:4648.0100%48.01
UFPI03:13:2440.1300%40.13
UFS03:12:2935.1400%35.14
UHS03:10:30146.1300%146.13
UI03:14:06123.0100%123.01
ULTA03:11:03247.8800%247.88
ULTI06.06.2019 04:06:51331.3900%331.39
UNF03:12:29192.200%192.2
UNH03:09:46221.7−0.05−0.02%221.75
UNM03:11:0428.300%28.3
UNP03:09:46160.9−0.01−0.01%160.91
UPS03:09:46116.0300%116.03
URBN03:10:3028.2200%28.22
URI03:09:46118.4100%118.41
URKA03:09:24101.300%101.3
USB03:10:3053.4700%53.47
USFD03:13:5240.8100%40.81
USM03:12:2935.8100%35.81
USO03:11:4111.4800%11.48
UTHR03:12:0281.8900%81.89
UTX03:09:46136.1500%136.15
UVXY03:11:3424.7+0.06+0.24%24.64
VALE03:11:3411.800%11.8
Valero Energy03:09:2788.0800%88.08
VAR03:10:46110.8200%110.82
VC03:12:5582.2600%82.26
VEEV03:12:02152.0500%152.05
VEON03:10:582.4400%2.44
Verizon03:09:2760.0500%60.05
VFC03:10:3090.8900%90.89
VFH03:11:3568.9800%68.98
VHT03:11:46167.200%167.2
VIAB03:10:3023.0500%23.05
VICR03:13:2431.8300%31.83
VIPS03:09:319.0700%9.07
Visa03:09:24177.3900%177.39
VIXY03:11:4718.97+0.01+0.05%18.96
VMC03:10:4614800%148
VMW03:12:56154.9500%154.95
VNE03:12:5615.2900%15.29
VNO03:11:0462.6300%62.63
VOO03:11:16272.3300%272.33
VOOG03:11:46161.3700%161.37
VPG03:13:2431.3700%31.37
VPU03:11:48141.900%141.9
VREX03:13:2428.1200%28.12
VRNT03:13:5244.0100%44.01
VRSK03:09:47157.1100%157.11
VRSN03:10:30186.4900%186.49
VRTU03:13:2435.6200%35.62
VRTV03:13:2515.0900%15.09
VRTX03:10:30172.4100%172.41
VTB102003:10:17103.200%103.2
VTBperp03:11:11109.5700%109.57
VTBR03:09:240.0478100%0.04781
VTR03:10:4772.200%72.2
W03:12:56107.8200%107.82
WAB03:12:4366.300%66.3
Wal-Mart03:09:26120.2100%120.21
Walt Disney03:09:26130.14−0.01−0.01%130.15
WAT03:10:30213.6800%213.68
WB03:09:3148.4100%48.41
WBA03:10:4754.200%54.2
WBC03:12:29134.4800%134.48
WBMD11.12.2017 07:48:4666.4800%66.48
WCC03:12:5646.6900%46.69
WCG03:12:56264.4400%264.44
WDAY03:12:56180.500%180.5
WDC03:10:2158.9900%58.99
WEC03:10:4793.8100%93.81
WELL03:11:1491.1800%91.18
WERN03:12:5635.2100%35.21
WEX03:12:56206.0400%206.04
WFC03:09:4749.300%49.3
WFM06.10.2017 08:02:0842.0500%42.05
WGO03:13:2538.500%38.5
WH03:11:2249.9200%49.92
WHD03:12:5728.4900%28.49
WHR03:10:21158.2200%158.22
WING03:12:5790.1400%90.14
WLH03:13:5219.8800%19.88
WLK03:12:0263.7100%63.71
WLTW03:11:04188.100%188.1
WM03:09:47116.3400%116.34
WMB03:09:4723.0900%23.09
WOR03:12:5735.0700%35.07
WRK03:10:3036.5700%36.57
WSM03:12:0368.6200%68.62
WSO03:12:03169.4100%169.41
WTS03:12:2989.900%89.9
WTTR03:13:528.1500%8.15
WU03:10:2123.6600%23.66
WWD03:12:29107.2500%107.25
WWE03:12:5770.0300%70.03
WWW03:12:5728.3400%28.34
WY03:10:4727.1300%27.13
WYN02.06.2018 09:43:18112.6400%112.64
WYND03:11:2245.2800%45.28
WYNN03:10:47113.0700%113.07
XAR03:11:46105.400%105.4
XEC03:10:4745.3200%45.32
XEL03:10:4763.7500%63.75
XL15.10.2018 08:47:4157.5900%57.59
XLB03:11:1657.3400%57.34
XLE03:11:1457.97+0.02+0.03%57.95
XLF03:11:1327.64−0.01−0.04%27.65
XLI03:11:1576.8400%76.84
XLK03:11:1581.7300%81.73
XLNX03:10:3096.6500%96.65
XLP03:11:1560.900%60.9
XLRE03:11:1639.1600%39.16
XLU03:11:1463.97−0.01−0.02%63.98
XLV03:11:1689.9300%89.93
XOP03:11:4621.28−0.03−0.14%21.31
XPO03:12:0374.0600%74.06
XRAY03:10:4754.1100%54.11
XRX03:13:523000%30
XS019175472903:11:38120.2500%120.25
XS030427459903:11:39110.8500%110.85
XS084853097703:11:39102.8500%102.85
XS088573692503:11:42102.5500%102.55
XS093531124003:11:397000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:11:397000%70
XS160333561003:11:40100.3500%100.35
XS169397104303:11:40103.600%103.6
XS175256814403:11:407000%70
XYL03:09:4777.6300%77.63
Y03:13:2577100%771
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:11:4975.2500%75.25
YELP03:12:5732.7200%32.72
YUM03:10:30114.4500%114.45
YY03:09:3157.6300%57.63
Z03:13:5229.4300%29.43
ZBH03:10:30136.4400%136.44
ZBRA03:12:03194.600%194.6
ZEN03:12:5771.8800%71.88
ZG03:13:5229.2600%29.26
ZION03:10:484400%44
ZM03:13:5271.600%71.6
ZNH03:11:3330.500%30.5
ZS03:13:254800%48
ZTS03:10:48129.1300%129.13
ZUO03:13:5214.6700%14.67
ТикерВремяЦенаПред закр