Курс доллара 73.6376   Курс евро 87.1722  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Рынок акций SPB
Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A08.08.2020 00:06:4797.78+0.33+0.34%97.45
AABA30.10.2019 03:43:2970.800%70.8
AAL08.08.2020 01:42:2813.04+0.08+0.62%12.96
AAN08.08.2020 00:56:2054.02−0.6−1.10%54.62
AAON08.08.2020 00:06:5258.59−1.39−2.32%59.98
AAP07.08.2020 23:00:05151.97+0.14+0.09%151.83
AAXN08.08.2020 01:09:3783.1−0.78−0.93%83.88
ABBN01.11.2018 08:47:4820000%200
AbbVie08.08.2020 01:36:4492.9−0.02−0.02%92.92
ABC08.08.2020 00:16:27106+3.9+3.82%102.1
ABG07.08.2020 23:00:06102.51−1.4−1.35%103.91
ABMD08.08.2020 01:01:14310.85+2.14+0.69%308.71
ABT08.08.2020 01:02:50101.23−0.26−0.26%101.49
ACAD08.08.2020 01:43:1543+0.01+0.02%42.99
ACH08.08.2020 00:42:497.04−0.26−3.56%7.3
ACIA07.08.2020 23:00:0068.3−0.11−0.16%68.41
ACM08.08.2020 00:06:5138.53+0.22+0.57%38.31
ACMR08.08.2020 01:42:54101.9200%101.92
ACN08.08.2020 00:06:47231.56+0.67+0.29%230.89
ADBE08.08.2020 01:39:48449.94−0.05−0.01%449.99
ADI08.08.2020 00:06:47116.32−0.51−0.44%116.83
ADM08.08.2020 00:37:2644.09+0.59+1.36%43.5
ADP07.08.2020 23:00:00137.99+1.47+1.08%136.52
ADS08.08.2020 00:49:0745.9900%45.99
ADSK08.08.2020 00:14:26236−7.8−3.20%243.8
ADUS08.08.2020 00:06:5199.3+1.3+1.33%98
AEE08.08.2020 00:08:4183+6.72+8.81%76.28
AEIS07.08.2020 23:00:0078.64+1.86+2.42%76.78
AERI08.08.2020 01:41:3612.65+0.12+0.96%12.53
AES08.08.2020 00:18:5717.1+0.67+4.08%16.43
AET19.12.2018 08:52:02207.7500%207.75
AFG07.08.2020 23:00:0865.92+3.04+4.83%62.88
AFL08.08.2020 00:06:4736.52+1.11+3.13%35.41
AGCO08.08.2020 00:06:4868.71+0.41+0.60%68.3
AGIO07.08.2020 23:00:1043.24+0.55+1.29%42.69
AGN13.05.2020 04:12:08193.0200%193.02
AIG08.08.2020 01:35:0830.53−0.22−0.72%30.75
AIMT08.08.2020 01:11:1013.800%13.8
AIN08.08.2020 00:06:5252.5+1+1.94%51.5
AIR08.08.2020 01:36:2018.35+0.11+0.60%18.24
AIT08.08.2020 00:06:5267.26+1.28+1.94%65.98
AIV08.08.2020 00:06:4937.03+0.03+0.08%37
AIZ08.08.2020 00:06:47122.21+3.34+2.81%118.87
AJG07.08.2020 23:04:22106.81+1.25+1.18%105.56
AJRD08.08.2020 00:48:0243.55−0.15−0.34%43.7
AKAM08.08.2020 01:40:28108.52+0.04+0.04%108.48
AKZM07.08.2020 03:57:091 92400%1 924
ALB08.08.2020 00:53:2984.5−1.46−1.70%85.96
Alcoa Inc08.08.2020 01:15:3214.67+0.1+0.69%14.57
ALE08.08.2020 00:06:5260.46+2.2+3.78%58.26
ALEB0115.01.2018 07:47:599900%99
ALFA07.08.2020 22:50:1563.2−0.83−1.30%64.03
ALFA042107.08.2020 03:58:58161.500%161.5
ALFA043007.08.2020 04:01:4298.0500%98.05
ALFAperp07.08.2020 03:59:1099.2500%99.25
ALFAperp022207.08.2020 03:59:10103.100%103.1
ALG08.08.2020 00:06:52109.44+2.2+2.05%107.24
ALGN08.08.2020 00:06:48305.81+3.91+1.30%301.9
ALGT07.08.2020 22:59:58118.16+0.15+0.13%118.01
Alibaba08.08.2020 01:43:39252−12.73−4.81%264.73
ALK08.08.2020 00:53:5236.5+0.4+1.11%36.1
ALL08.08.2020 01:05:5696.74+1.74+1.83%95
ALLE08.08.2020 00:06:48100.11+0.91+0.92%99.2
ALLK07.08.2020 23:00:0684.99+2.3+2.78%82.69
ALLO08.08.2020 00:10:3738+0.8+2.15%37.2
ALNY08.08.2020 00:22:12145.07−0.53−0.36%145.6
ALRM08.08.2020 00:29:5460.27+0.08+0.13%60.19
ALSN07.08.2020 23:00:1537.47+0.46+1.24%37.01
ALTR08.08.2020 00:06:5141.03−1.07−2.54%42.1
ALV07.08.2020 23:00:0367.42−0.86−1.26%68.28
ALXN08.08.2020 01:07:00103.49−0.01−0.01%103.5
AMAT08.08.2020 01:06:4963.59−0.04−0.06%63.63
AMCX08.08.2020 00:48:0623.4+0.38+1.65%23.02
AMD08.08.2020 01:44:0384.65−1.9−2.20%86.55
AME08.08.2020 00:32:1892.96−4.83−4.94%97.79
AMED08.08.2020 00:34:32232.25−4.75−2.00%237
AMG07.08.2020 22:59:4372.08+2.14+3.06%69.94
AMGN08.08.2020 00:30:15240.68−0.12−0.05%240.8
AMN07.08.2020 23:00:0358.64+2.39+4.25%56.25
AMP08.08.2020 00:06:48159.84+3.39+2.17%156.45
AMSF07.08.2020 23:00:0167.75+2.92+4.50%64.83
AMT08.08.2020 01:41:08257.98+0.37+0.14%257.61
AMTC11.05.2018 08:49:16100%1
AMWD07.08.2020 23:00:0187.18+1.64+1.92%85.54
AMZN08.08.2020 01:42:513 165.3−56.93−1.77%3 222.23
AN07.08.2020 23:00:0353.32+0.13+0.24%53.19
ANAB08.08.2020 00:06:4918.46+0.63+3.53%17.83
ANDE07.08.2020 23:00:0017.11+0.23+1.36%16.88
ANDV03.10.2018 08:47:49157.100%157.1
ANET07.08.2020 23:00:07230.8−5.86−2.48%236.66
ANGI08.08.2020 01:00:0715.64−0.11−0.70%15.75
ANIK08.08.2020 00:23:3135.1+0.63+1.83%34.47
ANIP08.08.2020 01:39:3228.93−1.44−4.74%30.37
ANSS07.08.2020 23:00:00312.37−2.88−0.91%315.25
ANTM07.08.2020 23:00:03276.66+5.18+1.91%271.48
AOBC02.06.2020 03:35:5511.8200%11.82
AON07.08.2020 23:04:06195.44−0.17−0.09%195.61
AOS07.08.2020 23:00:0848.91−0.09−0.18%49
APA08.08.2020 01:27:4315.5−0.01−0.06%15.51
APC16.09.2019 03:11:1473.6500%73.65
APD08.08.2020 00:06:48281.69−1.3−0.46%282.99
APEI08.08.2020 00:06:4930.44+0.72+2.42%29.72
APH07.08.2020 23:00:10107.96−0.39−0.36%108.35
APLE08.08.2020 00:38:439.6−0.01−0.10%9.61
APLT08.08.2020 00:06:5227.12+0.21+0.78%26.91
APPF07.08.2020 22:59:58158.98−12.72−7.41%171.7
Apple08.08.2020 01:44:06445.87−9.77−2.14%455.64
APPN08.08.2020 00:11:2454.38+2.38+4.58%52
APTV08.08.2020 00:06:4883.86−0.67−0.79%84.53
APY03.06.2020 03:20:249.100%9.1
ARCT08.08.2020 00:06:5257.51+1.38+2.46%56.13
ARE07.08.2020 23:00:04175.65+1.27+0.73%174.38
ARMK08.08.2020 00:41:0523.2+1.08+4.88%22.12
ARNA08.08.2020 00:53:156500%65
ARNC08.08.2020 01:04:1119.6900%19.69
ARVN07.08.2020 23:00:0128.72−0.88−2.97%29.6
ARW07.08.2020 22:59:5674.2−0.45−0.60%74.65
ARWR08.08.2020 00:14:1240.25−2.8−6.50%43.05
ASGN07.08.2020 23:00:1071.27+1.88+2.71%69.39
ASH07.08.2020 22:59:5579.38+0.77+0.98%78.61
ASIX08.08.2020 01:00:1912.8+0.06+0.47%12.74
AT&T08.08.2020 01:38:5030.01+0.17+0.57%29.84
ATEX08.08.2020 00:06:5245.35+1.4+3.19%43.95
ATGE07.08.2020 23:00:0536.01+0.23+0.64%35.78
ATHN15.03.2019 08:57:04134.900%134.9
ATKR07.08.2020 23:00:1030.64+1.46+5.00%29.18
ATNI07.08.2020 23:00:0158.88+2.01+3.53%56.87
ATR07.08.2020 23:00:05119.25+1.6+1.36%117.65
ATRA08.08.2020 01:32:1312.5800%12.58
ATRC08.08.2020 00:06:5242.53−0.03−0.07%42.56
ATRI07.08.2020 23:00:01645.91−1.09−0.17%647
ATRO08.08.2020 01:41:5810.45−0.08−0.76%10.53
ATUS07.08.2020 22:59:5827.77+0.16+0.58%27.61
ATVI08.08.2020 01:44:2582.78−3.82−4.41%86.6
AVAV07.08.2020 23:00:0181.05−2.05−2.47%83.1
AVB08.08.2020 00:06:48153.86+2.86+1.89%151
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO08.08.2020 00:25:47325.9−4.1−1.24%330
AVLR07.08.2020 23:02:55122.71−6.29−4.88%129
AVNS07.08.2020 22:59:5031.14+0.27+0.87%30.87
AVNT07.08.2020 23:00:0425.87+1.14+4.61%24.73
AVP27.02.2020 04:08:385.6600%5.66
AVY08.08.2020 00:06:48115.82+1.37+1.20%114.45
AWI07.08.2020 23:00:1372.67+3.35+4.83%69.32
AWK07.08.2020 23:00:11149.79+4.53+3.12%145.26
AWR07.08.2020 23:00:0479.87+3.22+4.20%76.65
AX07.08.2020 23:00:0624.08+0.67+2.86%23.41
AXE24.06.2020 03:40:2397.800%97.8
AXGN08.08.2020 00:35:1312.23+0.08+0.66%12.15
AXP08.08.2020 01:32:0899.06−0.1−0.10%99.16
AXSM07.08.2020 22:59:5778.07+0.55+0.71%77.52
AYI07.08.2020 22:59:58105.27+2.85+2.78%102.42
AYX08.08.2020 01:42:02121.89−15.9−11.54%137.79
AZO07.08.2020 23:00:051 182.22+7.22+0.61%1 175
AZPN07.08.2020 23:00:01102.84+0.76+0.74%102.08
BAB07.08.2020 22:57:5433.54−0.09−0.27%33.63
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH07.08.2020 23:00:1184.67+1.77+2.14%82.9
BAND08.08.2020 00:06:50147.25−8.55−5.49%155.8
Bank of America08.08.2020 01:38:0226.1+0.66+2.59%25.44
BAST07.08.2020 03:57:096 00000%6 000
BAX08.08.2020 01:44:0680.75+0.22+0.27%80.53
BBBY08.08.2020 01:22:2612.05−0.08−0.66%12.13
BBSI07.08.2020 23:00:0157.97−2.03−3.38%60
BBT31.12.2019 04:40:2854.2400%54.24
BBY08.08.2020 01:35:27103.67+0.77+0.75%102.9
BC08.08.2020 01:28:2965.22+0.63+0.98%64.59
BCO07.08.2020 23:00:0547.19+0.14+0.30%47.05
BCPC07.08.2020 23:00:00103.46+1.5+1.47%101.96
BCR09.02.2018 08:09:53332.4200%332.42
BDC08.08.2020 00:16:2735.24+0.88+2.56%34.36
BDTX07.08.2020 23:00:0130.25+0.15+0.50%30.1
BDX08.08.2020 01:31:41256.75−1.19−0.46%257.94
BEAT08.08.2020 01:07:1742.01−1.53−3.51%43.54
BECN07.08.2020 22:59:5831.88−0.12−0.38%32
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022307.08.2020 04:01:45101.9500%101.95
BEL062707.08.2020 17:57:41108.2+0.35+0.32%107.85
BEN08.08.2020 01:37:1421.71−0.55−2.47%22.26
BERY08.08.2020 00:37:4353.63−0.14−0.26%53.77
BEST_dvpN/AN/AN/AN/AN/A
BF B08.08.2020 00:06:4868.72+1.09+1.61%67.63
BFAM07.08.2020 23:00:00121.65−1.9−1.54%123.55
BFYT08.08.2020 00:06:5231.01−0.11−0.35%31.12
BH07.08.2020 23:00:1075.5+3.7+5.15%71.8
BHF08.08.2020 01:34:033100%31
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU08.08.2020 01:09:51125−0.03−0.02%125.03
BIG07.08.2020 23:00:1145.45+0.66+1.47%44.79
BIIB08.08.2020 01:38:45306+28+10.07%278
BILI08.08.2020 01:44:3941.74−2.71−6.10%44.45
BILL08.08.2020 01:22:2397.84+2.88+3.03%94.96
BIO08.08.2020 00:06:49524.13−1.09−0.21%525.22
BJRI08.08.2020 00:08:2222.3+0.73+3.38%21.57
BK08.08.2020 01:07:3237.59+1.68+4.68%35.91
BKI08.08.2020 00:11:1576−0.65−0.85%76.65
BKNG08.08.2020 01:28:031 752.1+0.6+0.03%1 751.5
BKR08.08.2020 01:25:4816.36−0.21−1.27%16.57
BL08.08.2020 00:12:4981.98−3.83−4.46%85.81
BLD07.08.2020 23:00:05141.94+2.84+2.04%139.1
BLDR07.08.2020 22:59:5926.92+0.43+1.62%26.49
BLK08.08.2020 00:06:47588.19+1.19+0.20%587
BLKB07.08.2020 23:00:0466.88+1.03+1.56%65.85
BLL07.08.2020 23:00:1175.53+1.09+1.46%74.44
BLUE08.08.2020 00:06:5063.48−0.65−1.01%64.13
BMCH08.08.2020 00:06:5130.48+0.73+2.45%29.75
BMI07.08.2020 23:00:1067.54+1.91+2.91%65.63
BMRN08.08.2020 01:25:52120+1.33+1.12%118.67
BMY08.08.2020 01:43:2561.3900%61.39
BOEING08.08.2020 01:44:37170.16−2−1.16%172.16
BOH07.08.2020 22:59:5858.79+2.02+3.56%56.77
BOKF07.08.2020 23:00:0059.35+2.25+3.94%57.1
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT07.08.2020 23:00:1023.63+1.21+5.40%22.42
BPMC07.08.2020 23:00:0074.45−0.18−0.24%74.63
BR07.08.2020 23:00:13135.25−0.11−0.08%135.36
BRC07.08.2020 23:00:1148.94+1.64+3.47%47.3
BRK B08.08.2020 01:42:33210.58+5.38+2.62%205.2
BRKR07.08.2020 23:00:0144.13+0.63+1.45%43.5
BRO07.08.2020 23:00:1046.06+0.44+0.96%45.62
BSX08.08.2020 01:25:1938.9700%38.97
BTAI08.08.2020 00:06:5248.61+3.81+8.50%44.8
BTI08.08.2020 01:38:0833.35−0.03−0.09%33.38
BUD08.08.2020 00:55:2354.18−0.82−1.49%55
BURL07.08.2020 23:00:00180.19+1.62+0.91%178.57
BWA08.08.2020 01:25:0039.05+0.14+0.36%38.91
BWXT07.08.2020 23:00:0057.36+0.95+1.68%56.41
BXP08.08.2020 00:17:4088−0.3−0.34%88.3
BYND08.08.2020 01:29:22131.62−0.48−0.36%132.1
BZUN08.08.2020 00:06:4941.58−0.32−0.76%41.9
C08.08.2020 01:37:0252.19+1.29+2.53%50.9
CA23.01.2019 08:52:1344.4400%44.44
CABO08.08.2020 00:06:521 911.94+71.39+3.88%1 840.55
CACC07.08.2020 23:00:01513.61−0.52−0.10%514.13
CAG07.08.2020 22:59:5937.84+0.37+0.99%37.47
CAH08.08.2020 00:06:4852.58−0.52−0.98%53.1
CALM07.08.2020 23:00:0145.44+1.44+3.27%44
CARA08.08.2020 00:06:5116.95−0.03−0.18%16.98
CARG08.08.2020 00:06:5029.99+0.73+2.49%29.26
CARR08.08.2020 01:37:2029+0.04+0.14%28.96
CARS08.08.2020 01:28:599.300%9.3
CASY07.08.2020 22:59:59171.06+1.17+0.69%169.89
Caterpillar08.08.2020 01:38:49135.5+0.72+0.53%134.78
CB07.08.2020 23:49:48129.95+3.39+2.68%126.56
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU07.08.2020 04:00:23106.200%106.2
CBPO08.08.2020 00:37:50108+4.98+4.83%103.02
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE07.08.2020 23:02:3944.02+1.77+4.19%42.25
CBRL07.08.2020 23:00:01116.42+1.32+1.15%115.1
CBS27.12.2019 04:26:2440.4100%40.41
CBSH07.08.2020 23:00:0259.94+1.53+2.62%58.41
CBU07.08.2020 23:00:1059.45+2.68+4.72%56.77
CCI08.08.2020 00:40:57168.98+0.66+0.39%168.32
CCK07.08.2020 23:00:1074.15+0.59+0.80%73.56
CCL08.08.2020 01:44:4414.19+0.43+3.13%13.76
CCMP07.08.2020 22:59:57161.68+1.26+0.79%160.42
CCOI07.08.2020 23:00:0174.61−4.44−5.62%79.05
CCXI07.08.2020 23:00:0155.24+0.75+1.38%54.49
CDK07.08.2020 22:59:5946.89−0.14−0.30%47.03
CDLX08.08.2020 00:06:5266.28−1.24−1.84%67.52
CDNA08.08.2020 00:30:4333.51+0.14+0.42%33.37
CDNS08.08.2020 00:06:49108.53−1.99−1.80%110.52
CDW07.08.2020 23:00:00114.77+0.53+0.46%114.24
CE08.08.2020 01:12:39103+2.02+2.00%100.98
CEA08.08.2020 01:39:4118.34+0.02+0.11%18.32
CELG27.12.2019 04:26:33109.2500%109.25
CENT07.08.2020 22:59:5942.7−0.26−0.61%42.96
CENTA07.08.2020 23:00:0139.03−0.25−0.64%39.28
CERN07.08.2020 23:00:1370.04+0.09+0.13%69.95
CEVA08.08.2020 00:06:5242.01+0.68+1.65%41.33
CF08.08.2020 00:34:0733.63+0.5+1.51%33.13
CFG08.08.2020 00:08:0725.47+0.71+2.87%24.76
CFR07.08.2020 22:59:5974.82+2.13+2.93%72.69
CFX07.08.2020 23:00:0833.31+1.68+5.31%31.63
CGNX08.08.2020 01:33:1367.98+0.7+1.04%67.28
CHA08.08.2020 00:06:4829.3−0.6−2.01%29.9
CHCO07.08.2020 23:00:0166.41+2.49+3.90%63.92
CHD07.08.2020 23:02:4794.96−0.19−0.20%95.15
CHDN07.08.2020 23:00:01162.72+10.57+6.95%152.15
CHE07.08.2020 23:00:13511.92+4.04+0.80%507.88
CHEF08.08.2020 01:39:0913.600%13.6
Chesapeake07.08.2020 22:59:594.67−0.84−15.25%5.51
Chevron08.08.2020 01:38:3886.95+0.11+0.13%86.84
CHGG08.08.2020 01:10:0287.1+2.28+2.69%84.82
CHH08.08.2020 00:06:5289.65+3.19+3.69%86.46
CHKP07.08.2020 23:00:00123.73+0.01+0.01%123.72
CHL08.08.2020 01:24:4635.09+0.09+0.26%35
CHMF102207.08.2020 03:59:117000%70
CHNG08.08.2020 00:23:4512.76+0.26+2.08%12.5
CHRW07.08.2020 23:00:0195.79+0.63+0.66%95.16
CHTR08.08.2020 00:06:48601.87−0.27−0.04%602.14
CHX08.08.2020 01:44:5410.62+0.19+1.82%10.43
CI07.08.2020 23:00:10178.19+5.99+3.48%172.2
CIEN08.08.2020 01:41:1161.8+0.76+1.25%61.04
CINF07.08.2020 23:00:1381.67+2.22+2.79%79.45
Cisco08.08.2020 01:39:5547.57−0.24−0.50%47.81
CL08.08.2020 01:23:5576.4+0.16+0.21%76.24
CLDT08.08.2020 01:36:216.46+0.02+0.31%6.44
CLF08.08.2020 01:22:515.45−0.03−0.55%5.48
CLGX08.08.2020 00:06:5067.99+0.66+0.98%67.33
CLH07.08.2020 23:00:0464.25+0.32+0.50%63.93
CLR07.08.2020 23:00:0817.18+0.32+1.90%16.86
CLX08.08.2020 00:30:30237.35+1.27+0.54%236.08
CMA08.08.2020 00:06:4840.02+1.89+4.96%38.13
CMCO07.08.2020 23:00:0035.32+0.92+2.67%34.4
CMCSA08.08.2020 00:10:4642.81−0.08−0.19%42.89
CME08.08.2020 00:38:10167.2+0.2+0.12%167
CMG08.08.2020 00:56:301 180−0.61−0.05%1 180.61
CMI08.08.2020 00:06:47199.27+2.52+1.28%196.75
CMP07.08.2020 23:00:1158+1.01+1.77%56.99
CMS07.08.2020 23:02:5462.88+1.11+1.80%61.77
CNC08.08.2020 00:57:1563.56−0.72−1.12%64.28
CNK08.08.2020 01:44:0111.05+0.41+3.85%10.64
CNMD08.08.2020 00:06:5284.97+1.56+1.87%83.41
CNP08.08.2020 01:41:4920.42−0.04−0.20%20.46
CNS08.08.2020 00:06:5260.53+0.4+0.67%60.13
CNST08.08.2020 00:06:5225.68−0.15−0.58%25.83
CNXN07.08.2020 23:00:0146.6+0.07+0.15%46.53
COF08.08.2020 00:46:2665.65+2+3.14%63.65
COG08.08.2020 01:40:1619.84−0.75−3.64%20.59
COH02.11.2017 07:39:1640.9500%40.95
COHR07.08.2020 23:00:01127.97+1.97+1.56%126
COKE08.08.2020 00:06:52263.22+5.19+2.01%258.03
COL19.12.2018 08:51:31142.400%142.4
COLM07.08.2020 22:59:5876.19+1.51+2.02%74.68
COO07.08.2020 23:02:35303.92+3.54+1.18%300.38
COP08.08.2020 01:42:4438.71+0.4+1.04%38.31
CORR08.08.2020 01:39:3610.1+0.46+4.77%9.64
CORT08.08.2020 00:55:4813.99+0.11+0.79%13.88
COST08.08.2020 01:40:05341+0.08+0.02%340.92
COTY08.08.2020 01:43:153.98+0.02+0.51%3.96
COUP08.08.2020 01:42:43289.65−0.010%289.66
CPB08.08.2020 00:06:4849.97+0.1+0.20%49.87
CPRI08.08.2020 01:29:5715.67+0.6+3.98%15.07
CPRT08.08.2020 00:47:5599.64−0.02−0.02%99.66
CPS08.08.2020 00:09:0412.5−0.1−0.79%12.6
CQQQ07.08.2020 22:59:2270.44−2.4−3.29%72.84
CR07.08.2020 23:00:1160.27+1.57+2.67%58.7
CRCM17.03.2020 05:08:331500%15
CREE07.08.2020 23:00:0172.66−0.68−0.93%73.34
CRI07.08.2020 23:00:1080.42+2.35+3.01%78.07
CRL07.08.2020 23:00:10221.6+3.8+1.74%217.8
CRM08.08.2020 01:16:11201.1−5.1−2.47%206.2
CRMT07.08.2020 22:59:5895.13+1.32+1.41%93.81
CROX08.08.2020 00:17:1638.76+1.23+3.28%37.53
CRS08.08.2020 00:06:4923.86+1.07+4.70%22.79
CRTX07.08.2020 23:00:0144.13+2.15+5.12%41.98
CRUS08.08.2020 00:06:4964.63−0.37−0.57%65
CRVL08.08.2020 00:06:5080.38+2.34+3.00%78.04
CRWD08.08.2020 01:04:54102.51−6.19−5.69%108.7
CSGP08.08.2020 00:06:50830.42−1.08−0.13%831.5
CSGS07.08.2020 23:00:0043.89+0.85+1.97%43.04
CSII08.08.2020 00:06:5131.11+0.2+0.65%30.91
CSL07.08.2020 23:00:10125.92+4.54+3.74%121.38
CSOD07.08.2020 22:59:5836.3−0.38−1.04%36.68
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI07.08.2020 22:59:5473.31+0.42+0.58%72.89
CSX07.08.2020 23:00:0072.93−0.05−0.07%72.98
CTAS08.08.2020 00:21:33309.25+6.22+2.05%303.03
CTB07.08.2020 23:00:1335.25+0.47+1.35%34.78
CTL08.08.2020 01:27:0010.52+0.02+0.19%10.5
CTLT07.08.2020 23:00:0388.17−0.02−0.02%88.19
CTSH07.08.2020 23:00:0067.48−0.12−0.18%67.6
CTVA08.08.2020 00:06:4925.32−0.18−0.71%25.5
CTXS08.08.2020 01:32:05141.54+1.19+0.85%140.35
CVCO07.08.2020 23:00:00204.69−0.5−0.24%205.19
CVET07.08.2020 23:00:0022.95+0.37+1.64%22.58
CVGW07.08.2020 23:00:0063.41+2.95+4.88%60.46
CVLT07.08.2020 23:00:0043.87+0.27+0.62%43.6
CVNA08.08.2020 01:15:48192.95+0.45+0.23%192.5
CVS08.08.2020 01:37:4164.87−0.1−0.15%64.97
CW07.08.2020 23:00:10103.03+3.34+3.35%99.69
CWB07.08.2020 22:59:5065.65−0.67−1.01%66.32
CWST08.08.2020 00:06:5256.6+1.55+2.82%55.05
CWT08.08.2020 00:06:5248.82+1.87+3.98%46.95
CXO08.08.2020 00:06:4751.27+0.04+0.08%51.23
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D08.08.2020 01:37:4180.5+1.15+1.45%79.35
DAR08.08.2020 00:56:3132+0.37+1.17%31.63
DBO07.08.2020 23:48:347.54−0.07−0.92%7.61
DBX08.08.2020 01:42:2120.74−1−4.60%21.74
DCI07.08.2020 23:00:0551.25+0.39+0.77%50.86
DCOM07.08.2020 04:02:131 60000%1 600
DCPH08.08.2020 00:06:5248.91+1.01+2.11%47.9
DDOG08.08.2020 01:44:0576.6+1.27+1.69%75.33
DDS08.08.2020 01:35:2326.5+0.14+0.53%26.36
DE08.08.2020 01:26:17185+3.72+2.05%181.28
DECK08.08.2020 00:06:49210.56+4.05+1.96%206.51
DELL07.08.2020 23:00:0460.8−0.15−0.25%60.95
Delta Air Lines08.08.2020 01:35:5027.15+0.21+0.78%26.94
DFS08.08.2020 01:20:1051.44+0.06+0.12%51.38
DG08.08.2020 01:21:15195.54+2.16+1.12%193.38
DGS07.08.2020 22:59:5441.97−0.37−0.87%42.34
DGX07.08.2020 23:02:39125.21+0.56+0.45%124.65
DHI08.08.2020 00:09:1068.22+0.62+0.92%67.6
DHR08.08.2020 01:17:36206.14+0.74+0.36%205.4
DIOD07.08.2020 23:00:0151.95−1.05−1.98%53
DIRP0107.08.2020 04:00:4310000%100
DIRP0207.08.2020 04:01:0610000%100
DIRP0307.08.2020 04:01:4510000%100
DISCA08.08.2020 00:06:4820.98−0.72−3.32%21.7
DISCB08.08.2020 01:32:3536.81−0.67−1.79%37.48
DISCK08.08.2020 00:06:4819.3−0.39−1.98%19.69
DK08.08.2020 01:29:3114.99+0.34+2.32%14.65
DKS07.08.2020 22:59:5445.8+0.11+0.24%45.69
DLB07.08.2020 23:00:0770.17+0.3+0.43%69.87
DLPH08.08.2020 01:28:0516.600%16.6
DLR08.08.2020 00:16:59158.2−0.41−0.26%158.61
DLTH08.08.2020 00:06:517.89+0.27+3.54%7.62
DLTR08.08.2020 01:33:2796−0.5−0.52%96.5
DLX07.08.2020 23:00:1028.98+0.6+2.11%28.38
DME022307.08.2020 03:59:1110000%100
DNB15.03.2019 08:53:30144.9700%144.97
DNKN07.08.2020 23:00:0168.54+0.54+0.79%68
DNLI08.08.2020 00:06:5131.61−0.37−1.16%31.98
DNOW08.08.2020 00:06:508.77−0.46−4.98%9.23
DOCU08.08.2020 01:40:09204.75−9.63−4.49%214.38
DORM07.08.2020 22:59:5985.97+2.29+2.74%83.68
DOV07.08.2020 23:00:11108.03+2.79+2.65%105.24
Dow Chemical08.08.2020 00:35:0242.44+0.74+1.77%41.7
DPS17.07.2018 08:48:34122.9700%122.97
DPZ07.08.2020 23:00:08389.12−3.43−0.87%392.55
DRI08.08.2020 01:22:2179.03+0.03+0.04%79
DRQ08.08.2020 00:06:4936.37+0.63+1.76%35.74
DT08.08.2020 01:10:4138.3300%38.33
DTE15.01.2020 03:37:53128.1600%128.16
DUST08.08.2020 01:40:2817.37+1.09+6.70%16.28
DVA07.08.2020 23:00:1182.37+0.08+0.10%82.29
DVN08.08.2020 01:15:2612.07−0.02−0.17%12.09
DWDP26.07.2019 04:04:2730.800%30.8
DXC08.08.2020 01:35:4420.05+0.05+0.25%20
DXCM08.08.2020 01:40:10443+2+0.45%441
DY07.08.2020 23:00:0845.89+1.27+2.85%44.62
E*TRADE08.08.2020 00:15:1752.4+0.76+1.47%51.64
E. I. DU PONT08.08.2020 01:36:2055.28−0.17−0.31%55.45
EA08.08.2020 01:36:36144.5+0.52+0.36%143.98
eBay08.08.2020 01:31:5955.2−0.35−0.63%55.55
EBS08.08.2020 01:01:34130−0.66−0.51%130.66
ECA28.02.2020 03:36:083.7900%3.79
ECHO07.08.2020 22:59:5726.45+3.29+14.21%23.16
ECL08.08.2020 00:06:48194.9−0.25−0.13%195.15
ECPG07.08.2020 23:00:0042.98−3.25−7.03%46.23
ED08.08.2020 00:17:1275.35+0.24+0.32%75.11
EDIT08.08.2020 00:16:5835.49+2.54+7.71%32.95
EEFT08.08.2020 00:07:01100.62−0.38−0.38%101
EEM07.08.2020 23:07:1643.87−0.87−1.94%44.74
EFA07.08.2020 23:59:3663.69−0.26−0.41%63.95
EFX07.08.2020 23:00:13166.64+3.86+2.37%162.78
EGHT08.08.2020 00:06:5115.87−0.57−3.47%16.44
EGPT032907.08.2020 04:01:44105.500%105.5
EGPT043107.08.2020 10:00:4194.5+0.6+0.64%93.9
EGRX07.08.2020 23:00:0147−0.5−1.05%47.5
EHTH08.08.2020 01:43:1879.6+0.6+0.76%79
EIX08.08.2020 00:06:4854.61+0.74+1.37%53.87
EL07.08.2020 23:00:13199.99+0.75+0.38%199.24
ELAN07.08.2020 22:59:5824.28−0.16−0.65%24.44
ELLI20.05.2019 03:43:1498.9900%98.99
EME08.08.2020 00:06:5274.61+1.84+2.53%72.77
EMN07.08.2020 23:03:1673.06+1.14+1.59%71.92
EMR08.08.2020 00:06:4766.37+1.26+1.94%65.11
ENDP08.08.2020 01:40:343.41−0.13−3.67%3.54
ENPH08.08.2020 00:22:5972.5+0.8+1.12%71.7
ENS07.08.2020 23:00:1072.9+2.17+3.07%70.73
ENSG07.08.2020 23:00:1357.01+1.05+1.88%55.96
ENTA07.08.2020 23:00:0447.16+0.85+1.84%46.31
ENTG07.08.2020 23:00:0170.26−1.95−2.70%72.21
ENV07.08.2020 23:00:1589.04−0.62−0.69%89.66
EOG08.08.2020 01:42:5648.9−0.22−0.45%49.12
EPAM07.08.2020 23:00:15298+0.2+0.07%297.8
EPAY07.08.2020 22:59:5751.36−1.02−1.95%52.38
EPC08.08.2020 00:06:5029.29+0.9+3.17%28.39
EQIX07.08.2020 23:00:00791.7−0.3−0.04%792
EQT08.08.2020 01:43:1417.2+1.14+7.10%16.06
ERIE08.08.2020 00:06:49217.2+0.16+0.07%217.04
ES08.08.2020 01:02:2489.3+0.28+0.31%89.02
ESE08.08.2020 00:06:5290.65+0.17+0.19%90.48
ESPR08.08.2020 01:29:0738.1−1−2.56%39.1
ESRX25.01.2019 08:47:1088.2500%88.25
ESS08.08.2020 00:06:48223.19+3.22+1.46%219.97
ET08.08.2020 01:44:006.46−0.17−2.56%6.63
ETN08.08.2020 00:06:4797.76+1.25+1.30%96.51
ETP23.01.2019 08:54:1521.800%21.8
ETR08.08.2020 00:06:48104.67+3.67+3.63%101
ETRN08.08.2020 01:41:4410.17−0.37−3.51%10.54
ETSY08.08.2020 01:28:31135.15+4.71+3.61%130.44
EUFN07.08.2020 23:00:0114.9−0.03−0.20%14.93
EUO07.08.2020 22:59:4024.25+0.35+1.46%23.9
EV07.08.2020 23:00:0838.15+0.8+2.14%37.35
EVBG08.08.2020 00:50:06132.5−1.25−0.93%133.75
EVER08.08.2020 00:06:5242.81+1.12+2.69%41.69
EVH08.08.2020 01:44:1413.06−0.16−1.21%13.22
EVHC13.11.2018 08:48:054600%46
EVR08.08.2020 01:14:3258.43−3.53−5.70%61.96
EVRG07.08.2020 22:59:5555.16+0.43+0.79%54.73
EVRZ012220.01.2020 03:25:327000%70
EVRZ032307.08.2020 10:02:53106.35−0.95−0.89%107.3
EVX07.08.2020 22:21:03100.97+1.32+1.32%99.65
EW07.08.2020 22:59:5776.94−0.32−0.41%77.26
EWBC07.08.2020 23:00:1336.89+1.15+3.22%35.74
EWZ08.08.2020 00:30:4931.04−0.11−0.35%31.15
EXAS08.08.2020 00:06:5086.69−3.71−4.10%90.4
EXEL08.08.2020 01:44:4522.3−0.16−0.71%22.46
Exelon08.08.2020 00:23:0938.9+0.9+2.37%38
EXLS07.08.2020 22:59:5967.65+0.97+1.45%66.68
EXP07.08.2020 23:00:1583.94+1.44+1.75%82.5
EXPD08.08.2020 00:06:4785.45+0.92+1.09%84.53
EXPE08.08.2020 00:06:4882.56−2.41−2.84%84.97
EXPO07.08.2020 23:00:0082.47−0.15−0.18%82.62
EXR07.08.2020 23:02:58103.76+2.66+2.63%101.1
Exxon Mobil08.08.2020 01:33:0443.45−0.18−0.41%43.63
EYE07.08.2020 23:00:0133.3+0.05+0.15%33.25
Facebook08.08.2020 01:41:33268.08+2.95+1.11%265.13
FANG08.08.2020 01:07:5242.11+1.38+3.39%40.73
FARO07.08.2020 23:00:0060.66+1.57+2.66%59.09
FAST07.08.2020 23:00:0048.45+0.51+1.06%47.94
FATE08.08.2020 00:13:5334.27+0.44+1.30%33.83
FAZ28.06.2019 04:07:038.0300%8.03
FBHS08.08.2020 01:37:1279.65+1.22+1.56%78.43
FCFS07.08.2020 23:00:0160.42+1.98+3.39%58.44
FCN07.08.2020 23:00:04116.96−0.66−0.56%117.62
FCNCA07.08.2020 23:00:01425.78+14.78+3.60%411
FCX08.08.2020 01:37:2214.1−0.03−0.21%14.13
FDS07.08.2020 23:00:08355.82+2.61+0.74%353.21
FDX08.08.2020 00:52:24183+11.35+6.61%171.65
FE15.01.2020 03:37:5447.5200%47.52
FEES06.08.2020 03:57:570.170900%0.1709
FELE08.08.2020 00:06:5259.44+1.56+2.70%57.88
Ferrari07.08.2020 23:00:05185.95+0.84+0.45%185.11
FFIV07.08.2020 23:00:01140.58−0.42−0.30%141
FGEN07.08.2020 23:00:0044.2+2.19+5.21%42.01
FICO08.08.2020 00:06:50441.72+1.11+0.25%440.61
First Solar08.08.2020 01:44:3973.35+0.17+0.23%73.18
FIS07.08.2020 23:00:00147.78+0.78+0.53%147
FISV08.08.2020 00:06:48103.91+1.36+1.33%102.55
FITB08.08.2020 00:53:3420.4−0.05−0.24%20.45
FIVE08.08.2020 00:06:49102.46−0.54−0.52%103
FIVN08.08.2020 01:14:03126.4+3.13+2.54%123.27
FIZZ07.08.2020 23:00:0063.17+0.04+0.06%63.13
FL08.08.2020 01:07:3527.6+0.12+0.44%27.48
FLIR08.08.2020 00:40:4437.7+0.24+0.64%37.46
FLOT07.08.2020 22:59:5150.66+0.01+0.02%50.65
FLOW08.08.2020 00:06:5042.92+1.05+2.51%41.87
FLR08.08.2020 00:20:0011.29−0.09−0.79%11.38
FLS08.08.2020 00:06:4729.96+1.33+4.65%28.63
FLT07.08.2020 23:00:15240.61−14.39−5.64%255
FLWS08.08.2020 01:40:5129.97+0.01+0.03%29.96
FMC08.08.2020 00:38:50110.96+1.19+1.08%109.77
FND07.08.2020 23:00:1367.85−0.35−0.51%68.2
FNKO08.08.2020 01:30:065.59−0.71−11.27%6.3
FOCS07.08.2020 23:00:0038.73−1.27−3.18%40
FOE07.08.2020 23:00:0512.83+0.4+3.22%12.43
Ford08.08.2020 01:44:086.8800%6.88
FORM08.08.2020 00:06:5128.34−0.39−1.36%28.73
FORR07.08.2020 23:00:0137.25+1.44+4.02%35.81
FOX08.08.2020 00:28:4825.1+0.1+0.40%25
FOXA08.08.2020 00:44:0624.67−0.2−0.80%24.87
FOXF07.08.2020 23:00:01107.63+0.91+0.85%106.72
FRHC07.08.2020 23:00:0019.98+0.2+1.01%19.78
FRPH07.08.2020 23:00:0142.73+1.45+3.51%41.28
FRPT07.08.2020 22:59:58102.23−0.48−0.47%102.71
FSCT08.08.2020 00:06:5128.98+0.01+0.03%28.97
FSLY08.08.2020 01:44:1880.65−8.35−9.38%89
FTDR07.08.2020 23:00:0144.19−1.03−2.28%45.22
FTI08.08.2020 01:44:288.3400%8.34
FTNT08.08.2020 01:36:32131.98+1.54+1.18%130.44
FTR07.08.2020 03:58:400.100%0.1
FTV07.08.2020 22:59:5172.24+1.54+2.18%70.7
FUL08.08.2020 00:06:4948.33+0.09+0.19%48.24
FWRD07.08.2020 23:00:0156.73+2.43+4.48%54.3
FXI08.08.2020 00:52:2742.06+0.03+0.07%42.03
FXU07.08.2020 22:59:5927.78+0.51+1.87%27.27
GATX08.08.2020 00:06:5264.81+0.84+1.31%63.97
GAZP032207.08.2020 18:08:15107.47−0.32−0.30%107.79
GAZP032707.08.2020 03:59:117000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083707.08.2020 03:58:4911000%110
GAZP112407.08.2020 16:19:16103.6+0.65+0.63%102.95
GBCI08.08.2020 00:06:5236.83+0.9+2.50%35.93
GBT08.08.2020 00:19:0564.04+0.04+0.06%64
GBX07.08.2020 22:59:5827.65+0.97+3.64%26.68
GCO08.08.2020 00:06:5016.71+0.98+6.23%15.73
GCP07.08.2020 23:00:0526.6+0.74+2.86%25.86
GD08.08.2020 00:36:21152.51+4.6+3.11%147.91
GDDY08.08.2020 01:16:4477.5600%77.56
GDOT07.08.2020 23:00:1552.72−1.38−2.55%54.1
GDWS29.05.2020 03:53:5782.700%82.7
GDX08.08.2020 01:33:4342.78+0.01+0.02%42.77
GEF08.08.2020 01:33:3639.19+0.11+0.28%39.08
General Electric 08.08.2020 01:40:216.38+0.03+0.47%6.35
GGG07.08.2020 23:00:0554.73+0.63+1.16%54.1
GGP01.10.2018 08:48:1921.400%21.4
GH08.08.2020 01:36:3085.95−0.45−0.52%86.4
GHC07.08.2020 23:00:02409.65+1.28+0.31%408.37
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD08.08.2020 01:23:0069.34+0.06+0.09%69.28
GIS07.08.2020 22:59:5964.35+0.25+0.39%64.1
GKOS07.08.2020 23:00:1143.45−7.05−13.96%50.5
GL07.08.2020 23:00:0382.68+2.32+2.89%80.36
GLD08.08.2020 01:39:59191−2.82−1.45%193.82
GLIBA07.08.2020 23:00:0183.62+1.52+1.85%82.1
GLPR092307.08.2020 03:59:117000%70
GLW08.08.2020 00:06:4831.85+0.01+0.03%31.84
GM08.08.2020 01:31:1626.8+0.16+0.60%26.64
GMED08.08.2020 00:06:4956.91−1.39−2.38%58.3
GMKN07.08.2020 03:52:2810 82300%10 823
GMKN102207.08.2020 16:19:17109.39−0.46−0.42%109.85
GMS07.08.2020 23:00:0825.72+0.55+2.19%25.17
GNL08.08.2020 00:06:5217.56+0.44+2.57%17.12
GNRC08.08.2020 00:07:27178.9+5.9+3.41%173
GOOGL08.08.2020 00:46:331 496.8−6.7−0.45%1 503.5
Google (C) 08.08.2020 01:37:321 493.1−5.9−0.39%1 499
GOSS08.08.2020 01:18:4013.6+0.05+0.37%13.55
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC07.08.2020 22:59:5792.76+0.53+0.57%92.23
GPI07.08.2020 23:00:0392.12+1.26+1.39%90.86
GPN07.08.2020 22:59:58174.83−1.67−0.95%176.5
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS08.08.2020 01:34:2514.07+0.03+0.21%14.04
GRA07.08.2020 23:00:0847.05+1.11+2.42%45.94
GRMN08.08.2020 00:17:11102.3+0.41+0.40%101.89
GRUB08.08.2020 00:06:4975.01+0.01+0.01%75
GS08.08.2020 01:16:35208+0.07+0.03%207.93
GSH08.08.2020 01:30:0210.06+0.06+0.60%10
GSHD07.08.2020 23:00:01105.67−0.78−0.73%106.45
GSKY08.08.2020 00:06:516.2+0.14+2.31%6.06
GT08.08.2020 01:28:219.35−0.12−1.27%9.47
GTHX08.08.2020 01:40:2215.8−0.79−4.76%16.59
GTLS07.08.2020 23:00:0073.95+2.72+3.82%71.23
GTN07.08.2020 22:59:5714.74−0.04−0.27%14.78
GTX08.08.2020 01:42:315.75+0.01+0.17%5.74
GVA08.08.2020 01:30:3718.57+0.44+2.43%18.13
GWR27.02.2020 04:11:20111.9200%111.92
GWRE08.08.2020 00:06:49114.42−4.65−3.91%119.07
GWW07.08.2020 23:00:08349.38+2.79+0.80%346.59
H08.08.2020 00:06:4951.13+1.13+2.26%50
HA08.08.2020 01:38:2612.97−0.01−0.08%12.98
HAE08.08.2020 01:44:0376.1−3.68−4.61%79.78
HAIN07.08.2020 23:00:0033.86−0.01−0.03%33.87
HAL08.08.2020 01:22:3714.85−0.02−0.13%14.87
HALO07.08.2020 23:00:0128.97−0.3−1.02%29.27
HAS08.08.2020 00:36:1576−0.89−1.16%76.89
HBAN08.08.2020 01:09:419.66+0.27+2.88%9.39
HBI08.08.2020 00:06:4815.04+0.48+3.30%14.56
HCA08.08.2020 01:26:04131−2.09−1.57%133.09
HCCI08.08.2020 00:20:0715.39−0.21−1.35%15.6
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG07.08.2020 23:00:0126.7+0.09+0.34%26.61
HD08.08.2020 00:06:47271.64+2.46+0.91%269.18
HDS07.08.2020 23:00:0037.36+0.52+1.41%36.84
HEAR08.08.2020 01:42:2618.46+0.01+0.05%18.45
HEI07.08.2020 23:00:04100.39−0.12−0.12%100.51
HES08.08.2020 00:06:4753.03−0.36−0.67%53.39
HFC08.08.2020 01:37:0225.5+0.01+0.04%25.49
HGV07.08.2020 23:00:1021.82+0.29+1.35%21.53
HHC07.08.2020 23:00:1354.97−0.37−0.67%55.34
HHR08.08.2020 01:15:5521.33−0.04−0.19%21.37
HIBB08.08.2020 00:13:0424.9+0.23+0.93%24.67
HIG07.08.2020 23:03:3742.8+1.68+4.09%41.12
HII08.08.2020 00:28:28166−1.9−1.13%167.9
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI08.08.2020 00:06:5257−0.25−0.44%57.25
HLNE08.08.2020 00:06:5272.64+0.47+0.65%72.17
HLT08.08.2020 01:37:0083.05−0.85−1.01%83.9
HNP08.08.2020 00:22:5716.54−0.18−1.08%16.72
HOG08.08.2020 01:15:5926.200%26.2
HOLX08.08.2020 00:06:5368.98−1.47−2.09%70.45
HON08.08.2020 00:06:47155.11+2.61+1.71%152.5
HP08.08.2020 01:14:0318.54+0.27+1.48%18.27
HPE08.08.2020 01:26:261000%10
HPQ08.08.2020 01:27:0618.35+0.16+0.88%18.19
HQY07.08.2020 23:00:0151.31−0.46−0.89%51.77
HRB07.08.2020 23:02:4515.35+0.49+3.30%14.86
HRC08.08.2020 00:06:5295.13−1.38−1.43%96.51
HRL07.08.2020 22:59:5851.62+0.44+0.86%51.18
HRS05.08.2019 03:44:12195.700%195.7
HRTX08.08.2020 01:32:4715.6−0.1−0.64%15.7
HSC07.08.2020 23:00:0515.66+0.06+0.38%15.6
HSIC07.08.2020 23:00:0067.8+0.82+1.22%66.98
HSKA07.08.2020 23:00:01105+1.48+1.43%103.52
HST08.08.2020 00:06:4811.5+0.6+5.50%10.9
HSY07.08.2020 23:00:05143.92+3.92+2.80%140
HTHT07.08.2020 23:00:0035.28−0.7−1.95%35.98
HUBB08.08.2020 00:06:52142.23+1.9+1.35%140.33
HUBG07.08.2020 22:59:5954.66+1.36+2.55%53.3
HUBS07.08.2020 23:00:04258.46−2.35−0.90%260.81
HUM08.08.2020 01:24:28420+2.06+0.49%417.94
HURN08.08.2020 00:20:1846.7+0.24+0.52%46.46
HWM08.08.2020 01:41:2016.66−0.3−1.77%16.96
HXL07.08.2020 22:59:5740.76+0.02+0.05%40.74
HYDR07.08.2020 03:52:280.672400%0.6724
HYG07.08.2020 23:47:5785.21−0.17−0.20%85.38
IAC08.08.2020 00:59:38130.01−2.99−2.25%133
IART07.08.2020 22:59:5948.09+0.26+0.54%47.83
IAU08.08.2020 00:58:4919.43+0.02+0.10%19.41
IBB08.08.2020 01:29:21136.23+0.09+0.07%136.14
IBM08.08.2020 00:54:40123.86−2.35−1.86%126.21
IBN08.08.2020 01:30:099.6−0.03−0.31%9.63
IBP08.08.2020 00:06:4985.79+0.81+0.95%84.98
ICE08.08.2020 00:37:11100.84+5.84+6.15%95
ICFI07.08.2020 23:00:0172.04+1.05+1.48%70.99
ICLN08.08.2020 00:19:3216.18+0.3+1.89%15.88
ICPT08.08.2020 01:33:0248.56−0.19−0.39%48.75
ICUI07.08.2020 23:00:01177.7−0.03−0.02%177.73
IDA08.08.2020 00:06:5292.68+1.55+1.70%91.13
IDCC07.08.2020 22:59:5963.24−0.69−1.08%63.93
IDXX07.08.2020 23:00:01381.76−8.02−2.06%389.78
IEO07.08.2020 22:59:4933.51+0.31+0.93%33.2
IEX08.08.2020 00:06:52167.54+1.07+0.64%166.47
IFF07.08.2020 23:00:05126.8+1.42+1.13%125.38
IGF07.08.2020 23:00:0140.03+0.04+0.10%39.99
IGMS07.08.2020 23:00:0152.23+0.45+0.87%51.78
IGV07.08.2020 22:59:59296.12−6.88−2.27%303
IHF07.08.2020 22:59:58208.67+1.34+0.65%207.33
IHI07.08.2020 22:59:59293.17+0.72+0.25%292.45
IIVI07.08.2020 22:59:5951.81−0.32−0.61%52.13
ILMN08.08.2020 01:31:48356.4+8.4+2.41%348
IMMU08.08.2020 01:23:1142.03−1.24−2.87%43.27
INCY07.08.2020 23:00:0096.93−0.3−0.31%97.23
INDB08.08.2020 00:06:5268.52+2.65+4.02%65.87
INFO08.08.2020 00:06:4883.96+2.45+3.01%81.51
INGN08.08.2020 00:37:4435.17+0.27+0.77%34.9
INGR08.08.2020 01:18:4279.2+0.03+0.04%79.17
INSP07.08.2020 23:00:15104.92−1.03−0.97%105.95
INST28.04.2020 04:14:3048.7700%48.77
Intel08.08.2020 01:42:1248.03−0.45−0.93%48.48
INTU07.08.2020 23:00:00309.43−2.8−0.90%312.23
IONS08.08.2020 00:44:1956.4900%56.49
IOSP07.08.2020 23:00:0078.99+2.12+2.76%76.87
IOVA08.08.2020 01:18:1529.2−0.02−0.07%29.22
IP08.08.2020 01:40:2335.63+0.14+0.39%35.49
IPAR08.08.2020 01:33:5244.64+0.17+0.38%44.47
IPG08.08.2020 01:25:2418.4+0.03+0.16%18.37
IPGP07.08.2020 23:00:00163.26−1.76−1.07%165.02
IPHI07.08.2020 23:00:15125.39−1.62−1.28%127.01
IQV07.08.2020 23:03:07160.54−0.5−0.31%161.04
IR08.08.2020 00:06:5233.6+0.98+3.00%32.62
IRAO06.07.2020 05:38:324.15700%4.157
IRBT08.08.2020 01:27:3172−0.1−0.14%72.1
IRM08.08.2020 00:56:2129.51+0.41+1.41%29.1
IRTC08.08.2020 01:29:39202−0.07−0.03%202.07
ISBNK042407.08.2020 10:00:4195.1−0.05−0.05%95.15
ISRG07.08.2020 23:39:11685.85−5.15−0.75%691
IT07.08.2020 23:03:26131.54+0.96+0.74%130.58
ITA07.08.2020 23:00:00165.86+0.96+0.58%164.9
ITB08.08.2020 00:45:3352.88+0.21+0.40%52.67
ITGR07.08.2020 23:00:1364.98+1.08+1.69%63.9
ITGS0105.04.2019 08:51:309900%99
ITRI07.08.2020 23:00:0067.06+1.45+2.21%65.61
ITT08.08.2020 00:06:5260.35+0.95+1.60%59.4
ITW07.08.2020 23:00:03190.55+2.6+1.38%187.95
IVV08.08.2020 01:28:34335.88−0.27−0.08%336.15
IVW07.08.2020 22:59:57227.58−1.4−0.61%228.98
IVZ08.08.2020 01:33:2910.74+0.37+3.57%10.37
IWM08.08.2020 01:30:01156.17−0.09−0.06%156.26
IWY07.08.2020 22:59:59117.83−1.14−0.96%118.97
IXJ07.08.2020 22:59:5771.92+0.11+0.15%71.81
IYH07.08.2020 22:59:59228.92+0.58+0.25%228.34
IYR07.08.2020 23:14:4482.92+1.17+1.43%81.75
J08.08.2020 00:06:5291.32+1.32+1.47%90
J&J08.08.2020 00:56:25148.6+1.08+0.73%147.52
JACK08.08.2020 01:44:1482.5+0.46+0.56%82.04
JBHT08.08.2020 00:06:47135.95+2.06+1.54%133.89
JBSS07.08.2020 23:00:0189.24+2.03+2.33%87.21
JBT08.08.2020 00:06:52102.66+3.93+3.98%98.73
JCI08.08.2020 00:51:3139.26+0.21+0.54%39.05
JCOM08.08.2020 00:12:0061.4+1.41+2.35%59.99
JD08.08.2020 01:29:3062.1−2.72−4.20%64.82
JEC13.12.2019 04:25:3685.0200%85.02
JEF08.08.2020 00:06:4816.85+0.42+2.56%16.43
JELD08.08.2020 00:06:5123.8+1.13+4.98%22.67
JJSF07.08.2020 23:00:01128.67+1.65+1.30%127.02
JKE07.08.2020 22:59:54257.23−3.14−1.21%260.37
JKHY07.08.2020 22:59:58183.99+1.56+0.86%182.43
JLL07.08.2020 23:00:0594.73+4.73+5.26%90
JNPR07.08.2020 23:00:0825.94+0.19+0.74%25.75
JNUG08.08.2020 01:03:39164.22−13.7−7.70%177.92
JOBS07.08.2020 23:00:0068.78−1.22−1.74%70
JOUT07.08.2020 23:00:0089.01+1.61+1.84%87.4
JPM08.08.2020 01:44:5599.38+2.23+2.30%97.15
JWN08.08.2020 01:40:0115.99−0.01−0.06%16
K08.08.2020 00:17:3169.09−0.43−0.62%69.52
KAI08.08.2020 00:06:52115.76+3.3+2.93%112.46
KALU07.08.2020 23:00:0066.74+0.6+0.91%66.14
KDP08.08.2020 00:06:4829.63−0.2−0.67%29.83
KEP08.08.2020 00:25:318.14+0.07+0.87%8.07
KEX07.08.2020 23:00:0546.27+1.4+3.12%44.87
KEY08.08.2020 00:48:3612.51+0.31+2.54%12.2
KEYS07.08.2020 23:03:3398.14−1.84−1.84%99.98
KFY08.08.2020 00:06:4930.42+0.5+1.67%29.92
KHC08.08.2020 01:43:4335.41+0.01+0.03%35.4
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS07.08.2020 23:00:0149.51+1.47+3.06%48.04
KIM08.08.2020 00:06:4811.93+0.48+4.19%11.45
KLAC08.08.2020 00:06:48202.85−0.73−0.36%203.58
KMB07.08.2020 23:03:26157.26+1.32+0.85%155.94
KMI08.08.2020 01:40:2814.38−0.01−0.07%14.39
KMLC0105.09.2018 08:47:169800%98
KMLC0207.08.2020 03:59:0810000%100
KMPR07.08.2020 23:00:0384.85+1.59+1.91%83.26
KMT07.08.2020 23:00:0329.29+0.95+3.35%28.34
KMX07.08.2020 23:03:17100.28−0.72−0.71%101
KNSL07.08.2020 23:00:01205.73−0.72−0.35%206.45
KNX07.08.2020 22:59:5842.78+0.44+1.04%42.34
KO08.08.2020 01:30:4747.87+0.48+1.01%47.39
KOD07.08.2020 23:00:0148.1+0.03+0.06%48.07
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR08.08.2020 01:23:2435.28+0.23+0.66%35.05
KRG08.08.2020 01:41:2310.23−0.58−5.37%10.81
KRTX07.08.2020 23:00:0186.03+2.81+3.38%83.22
KRYS07.08.2020 23:00:0139.91−0.01−0.03%39.92
KSU08.08.2020 00:06:47187.04+0.59+0.32%186.45
KTB08.08.2020 01:30:3721.2+1.07+5.32%20.13
KTF02.03.2020 04:02:061100%11
KWR08.08.2020 00:06:52197.82+3.4+1.75%194.42
KZTK07.08.2020 04:00:01100%1
L07.08.2020 23:00:0537.76+1.25+3.42%36.51
LAD07.08.2020 22:59:58241.23−1.27−0.52%242.5
LANC07.08.2020 23:00:00165.13+4.32+2.69%160.81
LASR08.08.2020 00:37:3226+0.74+2.93%25.26
LB08.08.2020 01:36:3426.12+0.82+3.24%25.3
LCII08.08.2020 00:06:52125.52−2.58−2.01%128.1
LDOS07.08.2020 23:03:4293.21+2.2+2.42%91.01
LEA08.08.2020 00:06:49112.46−0.79−0.70%113.25
LECO07.08.2020 23:00:0095.24+1.77+1.89%93.47
LEG07.08.2020 23:00:0539.15+0.47+1.22%38.68
LEGH08.08.2020 01:01:1114.5+0.25+1.75%14.25
LEN08.08.2020 00:06:4873.24−0.05−0.07%73.29
LEVI08.08.2020 00:53:4212.3+0.11+0.90%12.19
LFC08.08.2020 01:43:2011.7+0.11+0.95%11.59
LFUS07.08.2020 23:00:01185.16−0.39−0.21%185.55
LGIH08.08.2020 00:06:50112.04−0.46−0.41%112.5
LGND08.08.2020 00:06:51117.66+2.21+1.91%115.45
LH07.08.2020 23:00:11193.11+5.1+2.71%188.01
LHCG07.08.2020 23:00:01213.08+3.45+1.65%209.63
LHX08.08.2020 00:06:50175.64+4.09+2.38%171.55
LII07.08.2020 23:00:08266.76−4.12−1.52%270.88
LIN07.08.2020 23:03:08245.31−1.35−0.55%246.66
LITE07.08.2020 23:00:0191.34−2.35−2.51%93.69
LKQ07.08.2020 23:00:0030.14+0.64+2.17%29.5
LLL02.08.2019 04:12:00254.1600%254.16
LLY08.08.2020 00:45:35152.89+0.01+0.01%152.88
LM05.08.2020 03:25:4249.9900%49.99
LMT08.08.2020 01:16:23385.93+0.93+0.24%385
LNN08.08.2020 00:06:52103.06+1.75+1.73%101.31
LNT08.08.2020 00:30:1954.55−0.17−0.31%54.72
LNTH08.08.2020 00:51:5013.2100%13.21
LOGM07.08.2020 23:00:0085.89+0.01+0.01%85.88
LOPE07.08.2020 23:00:00100.94−1.39−1.36%102.33
LOW08.08.2020 01:13:15152.54−0.21−0.14%152.75
LPL08.08.2020 01:30:205.28−0.02−0.38%5.3
LPLA07.08.2020 23:00:0185.09+2.36+2.85%82.73
LPSN08.08.2020 00:06:5157.51−2.79−4.63%60.3
LQD07.08.2020 22:59:51138.8−0.34−0.24%139.14
LRCX08.08.2020 00:40:3237300%373
LRN08.08.2020 01:43:5749.8−0.1−0.20%49.9
LSTR07.08.2020 23:00:01127.43+1.45+1.15%125.98
LTHM08.08.2020 01:27:006.99−0.09−1.27%7.08
LUK29.05.2018 08:50:0623.4700%23.47
LUK042307.08.2020 13:36:21107.3+2.35+2.24%104.95
LULU08.08.2020 01:34:54341.34+0.31+0.09%341.03
LUV08.08.2020 01:24:5633.22+0.19+0.58%33.03
LVGO08.08.2020 01:42:22121.94−12.51−9.30%134.45
LVLT02.11.2017 07:39:1755.1700%55.17
LVS08.08.2020 01:40:3244.15−0.04−0.09%44.19
LW08.08.2020 00:06:5262.75−0.75−1.18%63.5
LYB07.08.2020 23:03:4966.69+1.25+1.91%65.44
LYFT08.08.2020 01:20:3030.2+0.03+0.10%30.17
LYV08.08.2020 00:06:5147.65+0.82+1.75%46.83
M08.08.2020 01:44:196.56+0.31+4.96%6.25
MA08.08.2020 01:04:22328−2−0.61%330
MAA08.08.2020 01:36:32109.01−7.48−6.42%116.49
MAC08.08.2020 01:44:037.87+0.03+0.38%7.84
MAGN06.07.2020 05:38:3246.3300%46.33
MAN07.08.2020 23:00:0373.58+1.51+2.10%72.07
MANH07.08.2020 22:59:5994.53−1.47−1.53%96
MANT07.08.2020 23:00:1372.28+1.35+1.90%70.93
MANU07.08.2020 23:00:1315.06−0.08−0.53%15.14
MAR08.08.2020 01:41:4193.25−0.59−0.63%93.84
MAS08.08.2020 01:03:5056.5−1.67−2.87%58.17
MASI08.08.2020 00:06:50217.08−2.16−0.99%219.24
MAT08.08.2020 00:06:4811.36−0.07−0.61%11.43
MATX07.08.2020 23:00:1538.89+0.55+1.43%38.34
MBT08.08.2020 01:05:478.97+0.08+0.90%8.89
MBUU07.08.2020 23:00:0157.16−0.98−1.69%58.14
MC07.08.2020 23:00:1531.16+0.08+0.26%31.08
Mc'DONALDS08.08.2020 00:54:00203.7+0.8+0.39%202.9
MCHP08.08.2020 00:35:5198.15−1.04−1.05%99.19
MCK07.08.2020 23:02:57152+0.25+0.16%151.75
MCO07.08.2020 23:03:40275.52−3.8−1.36%279.32
MCRI07.08.2020 23:00:0140.34+2.5+6.61%37.84
MD08.08.2020 00:06:4920.44+0.1+0.49%20.34
MDB08.08.2020 01:20:26201.75+1.95+0.98%199.8
MDGL07.08.2020 22:59:59105.25+2.15+2.09%103.1
MDLZ08.08.2020 00:37:5755.85+0.25+0.45%55.6
MDRX08.08.2020 01:08:249.1100%9.11
MDSO03.12.2019 04:03:5392.2200%92.22
MDT08.08.2020 01:20:21100.1+0.78+0.79%99.32
MED07.08.2020 23:00:05163.42−1.09−0.66%164.51
MEDP07.08.2020 23:00:00124.84+2.82+2.31%122.02
MEI07.08.2020 23:00:0830.12+0.58+1.96%29.54
MELI08.08.2020 01:32:081 200+2+0.17%1 198
MESS0107.08.2020 04:00:0110000%100
MetLife08.08.2020 01:39:2638.35+1.39+3.76%36.96
MFGP08.08.2020 01:42:074.15+0.01+0.24%4.14
MGLN07.08.2020 23:00:0174.95+0.13+0.17%74.82
MGNT05.08.2020 03:24:184 25200%4 252
MGRC08.08.2020 00:06:5260.44+0.6+1.00%59.84
MGY08.08.2020 00:37:066.24+0.12+1.96%6.12
MHK08.08.2020 00:06:4885.65−3.52−3.95%89.17
MHO07.08.2020 23:00:0341.4−0.04−0.10%41.44
Micron08.08.2020 01:44:3348.67−0.1−0.21%48.77
Microsoft08.08.2020 01:42:09212.25−3.75−1.74%216
MIDD07.08.2020 23:00:11102.91+3.08+3.09%99.83
MINI03.07.2020 03:41:4335.4800%35.48
MJN19.06.2017 10:00:2489.9900%89.99
MKC07.08.2020 23:00:15201.55+2.5+1.26%199.05
MKL08.08.2020 00:17:191 089.85+11.87+1.10%1 077.98
MKSI08.08.2020 00:06:52123.11−2.65−2.11%125.76
MKTX07.08.2020 23:00:00508.2+4.55+0.90%503.65
MLAB08.08.2020 00:06:52251.83+11.55+4.81%240.28
MLCO08.08.2020 01:38:2017.44+0.07+0.40%17.37
MLHR08.08.2020 01:14:4125.46+1.16+4.77%24.3
MLM08.08.2020 00:06:48220+6.92+3.25%213.08
MMC07.08.2020 23:02:47117.74−1.03−0.87%118.77
MMI07.08.2020 23:00:0326.95−0.01−0.04%26.96
MMM08.08.2020 01:38:30157.5−0.5−0.32%158
MMS07.08.2020 23:00:0377.58+0.86+1.12%76.72
MMSI08.08.2020 00:37:3744.01−0.71−1.59%44.72
MNK08.08.2020 01:44:381.46−0.1−6.41%1.56
MNRO07.08.2020 22:59:4753.5−2.48−4.43%55.98
MNST08.08.2020 00:08:0282−1.89−2.25%83.89
MO08.08.2020 01:29:1742.02−0.15−0.36%42.17
MOH08.08.2020 00:06:52196.01+1.83+0.94%194.18
MOMO08.08.2020 01:36:0519.8−0.6−2.94%20.4
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley08.08.2020 01:39:2650.21−0.02−0.04%50.23
MORN07.08.2020 23:00:00160.57−2.41−1.48%162.98
MOS08.08.2020 01:20:2217.46+1.64+10.37%15.82
MOV08.08.2020 01:13:1510.6+0.05+0.47%10.55
MPC08.08.2020 01:11:4736.69−0.17−0.46%36.86
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR08.08.2020 00:06:52278.73−3.77−1.33%282.5
MRC08.08.2020 01:16:056.03+0.03+0.50%6
MRK07.08.2020 23:51:1381.02+0.03+0.04%80.99
MRNA08.08.2020 01:38:2874+0.35+0.48%73.65
MRO08.08.2020 00:57:285.72+0.03+0.53%5.69
MRTX07.08.2020 22:59:59128.88−0.68−0.52%129.56
MSA08.08.2020 00:06:52119.4−0.44−0.37%119.84
MSCI08.08.2020 00:25:25363.7−9.02−2.42%372.72
MSEX07.08.2020 23:00:0169.58+3.48+5.26%66.1
MSG24.04.2020 04:23:18182.4400%182.44
MSGE07.08.2020 23:00:0568.71+0.93+1.37%67.78
MSGN07.08.2020 23:00:1010.24+0.22+2.20%10.02
MSGS08.08.2020 00:06:52159.66+1.14+0.72%158.52
MSI07.08.2020 23:03:23144.26+0.26+0.18%144
MSM08.08.2020 00:06:4968.99+0.85+1.25%68.14
MSTR07.08.2020 23:00:00123.39+0.04+0.03%123.35
MTB07.08.2020 23:03:57107.61+4.04+3.90%103.57
MTCH08.08.2020 00:06:52115.88+1.63+1.43%114.25
MTD08.08.2020 00:06:48944.17+7.68+0.82%936.49
MTG08.08.2020 01:39:328.56−0.18−2.06%8.74
MTH07.08.2020 23:00:0899.96−1.29−1.27%101.25
MTN08.08.2020 00:06:49196.72+3.68+1.91%193.04
MTOR07.08.2020 23:00:1024.09+0.54+2.29%23.55
MTRN07.08.2020 22:59:4658.81+0.28+0.48%58.53
MTS062024.06.2020 03:37:25100.100%100.1
MTSC08.08.2020 01:13:2523.49+0.56+2.44%22.93
MTSS07.08.2020 03:56:56263.700%263.7
MTX08.08.2020 00:06:5251.41+1.35+2.70%50.06
MUR08.08.2020 01:35:2514.43−0.07−0.48%14.5
MUSA07.08.2020 23:00:13141.16+2.76+1.99%138.4
MXIM07.08.2020 23:00:0368.69−0.4−0.58%69.09
MXL07.08.2020 23:00:1326.14−0.63−2.35%26.77
MYGN08.08.2020 00:30:5712.24−0.15−1.21%12.39
MYL08.08.2020 00:59:4016.26−0.12−0.73%16.38
MYOK08.08.2020 01:02:50103.98+0.44+0.42%103.54
MYRG08.08.2020 00:06:5038.1+1.02+2.75%37.08
NANO29.10.2019 03:44:3633.9300%33.93
NATI07.08.2020 23:00:0036.26+0.02+0.06%36.24
NAVI08.08.2020 01:38:398.71+0.11+1.28%8.6
NBIX08.08.2020 00:06:51115.11−0.91−0.78%116.02
NBL08.08.2020 00:43:4310.3+0.09+0.88%10.21
NCBS08.08.2020 00:06:5260.26+2.6+4.51%57.66
NCR07.08.2020 23:00:1520.11+0.97+5.07%19.14
NDAQ08.08.2020 00:06:48132.87+1.67+1.27%131.2
NDSN07.08.2020 23:00:01199.45+3.26+1.66%196.19
NEE08.08.2020 01:16:12288.52+0.75+0.26%287.77
NEO08.08.2020 00:25:0640.62+0.94+2.37%39.68
NEOG07.08.2020 22:59:5981.89+1.5+1.87%80.39
NET08.08.2020 01:44:5940.25+0.05+0.12%40.2
Netflix08.08.2020 01:24:37494.6−12.97−2.56%507.57
NEU07.08.2020 23:00:08362.57+0.45+0.12%362.12
NEWMONT MINING 08.08.2020 01:23:2269−1.04−1.48%70.04
NEWR08.08.2020 01:41:5453.65−0.19−0.35%53.84
NFX27.03.2019 08:52:3518.1500%18.15
NGVT08.08.2020 00:06:5058.51+1.63+2.87%56.88
NJR07.08.2020 23:00:0332.37+0.58+1.82%31.79
NKE08.08.2020 01:15:28101.12+0.67+0.67%100.45
NKTR07.08.2020 23:00:0121.85−0.74−3.28%22.59
NLMK07.08.2020 03:56:56163.5400%163.54
NLOK08.08.2020 01:28:5823.5+0.1+0.43%23.4
NLSN07.08.2020 22:59:5315.88+0.5+3.25%15.38
NMIH08.08.2020 00:47:4916.05−0.21−1.29%16.26
NOC07.08.2020 23:00:13329.27+2.93+0.90%326.34
NOK08.08.2020 01:44:584.96−0.02−0.40%4.98
NOV08.08.2020 01:29:4611.51−0.48−4.00%11.99
NOW08.08.2020 00:06:49431.21+3.21+0.75%428
NP08.08.2020 00:06:5248.75+3.18+6.98%45.57
NPK08.08.2020 00:06:5288.84−1.28−1.42%90.12
NRG Energy08.08.2020 01:21:0733.96−0.04−0.12%34
NSC07.08.2020 23:03:06198.99+3.22+1.64%195.77
NSIT07.08.2020 23:00:0155.19+1.02+1.88%54.17
NSP08.08.2020 00:06:4969.81+1.44+2.11%68.37
NTAP08.08.2020 00:06:4842.8+0.59+1.40%42.21
NTCO08.08.2020 01:25:2817.61+0.36+2.09%17.25
NTCT08.08.2020 00:06:5124.27−0.14−0.57%24.41
NTES08.08.2020 01:23:56470+0.73+0.16%469.27
NTGR07.08.2020 22:59:5832.07+0.04+0.12%32.03
NTLA08.08.2020 01:01:1320.9+1.04+5.24%19.86
NTNX08.08.2020 00:18:1722.4−1.17−4.96%23.57
NTRA07.08.2020 22:59:5952.87−2.3−4.17%55.17
NTRS07.08.2020 23:00:0183.25+3.19+3.98%80.06
NTUS07.08.2020 23:00:0017.96−0.25−1.37%18.21
NUE08.08.2020 01:35:4144.55+0.15+0.34%44.4
NUGT08.08.2020 01:34:46104.59+0.21+0.20%104.38
NUS08.08.2020 00:06:4946.72−0.39−0.83%47.11
NUVA07.08.2020 23:00:0153.71+0.99+1.88%52.72
NVDA08.08.2020 01:43:25447.9−5.1−1.13%453
NVEE07.08.2020 23:00:0559.76−7.6−11.28%67.36
NVR08.08.2020 00:06:493 875.01−4.41−0.11%3 879.42
NVRO08.08.2020 00:06:52141.06−0.71−0.50%141.77
NVTA08.08.2020 01:29:1628.75−2.54−8.12%31.29
NVTK07.08.2020 03:56:56917.100%917.1
NVTK022107.08.2020 10:34:06102.5−0.04−0.04%102.54
NVTK122220.01.2020 03:25:31102.100%102.1
NWE08.08.2020 00:06:5257.87+1.13+1.99%56.74
NWL07.08.2020 22:59:5517.15+0.33+1.96%16.82
NWLI07.08.2020 23:00:01214+20.98+10.87%193.02
NWS07.08.2020 22:59:5914.32+0.36+2.58%13.96
NWSA08.08.2020 00:28:0113.95+0.4+2.95%13.55
NXPI08.08.2020 00:06:52120.71−2.19−1.78%122.9
NXST08.08.2020 00:06:4988.14−1.14−1.28%89.28
NYT07.08.2020 23:00:0745.61−0.87−1.87%46.48
O08.08.2020 01:24:2762.45+0.4+0.64%62.05
OC08.08.2020 00:47:5366.96+0.51+0.77%66.45
ODFL07.08.2020 23:00:00185.98−1.21−0.65%187.19
OFIX07.08.2020 23:00:0134.72+1.59+4.80%33.13
OGS08.08.2020 00:06:5276.97+2.05+2.74%74.92
OI07.08.2020 22:59:5611.09+0.01+0.09%11.08
OII08.08.2020 00:44:195.82+0.02+0.34%5.8
OIS08.08.2020 01:27:594.95−0.08−1.59%5.03
OKE08.08.2020 01:44:2529.6+0.04+0.14%29.56
OKTA08.08.2020 01:22:26208.24−6.26−2.92%214.5
OLED08.08.2020 01:38:45185.06−0.74−0.40%185.8
OLLI08.08.2020 00:06:51102.85+0.74+0.72%102.11
OMA012807.08.2020 04:01:4497.1500%97.15
OMC08.08.2020 01:40:4853.27−0.41−0.76%53.68
OMCL07.08.2020 23:00:0168.59+0.55+0.81%68.04
ON08.08.2020 00:19:3820.94−0.19−0.90%21.13
ONTO07.08.2020 23:00:1335.13−1.23−3.38%36.36
OPTI11.05.2018 08:49:161 01500%1 015
ORCL08.08.2020 00:06:4755.23−0.07−0.13%55.3
ORLY07.08.2020 23:00:01465.18−0.89−0.19%466.07
OSIS07.08.2020 23:00:0177.97+3.79+5.11%74.18
OSK07.08.2020 23:00:0780.86+0.91+1.14%79.95
OSUR08.08.2020 01:44:1213.8+0.35+2.60%13.45
OTIS08.08.2020 00:06:5264.41+0.93+1.47%63.48
OVV08.08.2020 01:44:4511.32−0.13−1.14%11.45
OXY08.08.2020 01:40:5615.48−0.07−0.45%15.55
P & G08.08.2020 01:43:57133.55+0.6+0.45%132.95
PAGS08.08.2020 00:06:5140.22−0.28−0.69%40.5
PANW08.08.2020 00:18:27259.95−1.3−0.50%261.25
PATK08.08.2020 00:25:4165.08+0.69+1.07%64.39
PAYC08.08.2020 00:17:22296.5−0.16−0.05%296.66
PayPal08.08.2020 01:26:25199.39+0.16+0.08%199.23
PB08.08.2020 00:06:5257.78+1.46+2.59%56.32
PBCT08.08.2020 00:44:0111.23+0.34+3.12%10.89
PBF08.08.2020 01:13:369.13−0.05−0.54%9.18
PBH07.08.2020 23:00:1539.94−0.85−2.08%40.79
PBI08.08.2020 01:40:496.27+0.57+10.00%5.7
PCAR08.08.2020 00:06:4788.6+1.24+1.42%87.36
PCG08.08.2020 01:42:129.13+0.03+0.33%9.1
PCLN01.03.2018 08:09:471 90800%1 908
PCRX07.08.2020 22:59:5858.35+0.22+0.38%58.13
PCTY08.08.2020 00:06:49132.8+1.17+0.89%131.63
PCY07.08.2020 22:56:4028.16−0.06−0.21%28.22
PD08.08.2020 00:06:5129.85−1.57−5.00%31.42
PDCO08.08.2020 00:06:4827.7−0.09−0.32%27.79
PEAK07.08.2020 23:00:0528.61+0.57+2.03%28.04
PEG07.08.2020 23:03:3455.65+1.02+1.87%54.63
PEGA07.08.2020 23:00:00114.66−0.14−0.12%114.8
PEN08.08.2020 00:06:50234.2+1.45+0.62%232.75
PEP08.08.2020 01:08:58136.67−0.02−0.01%136.69
PETQ08.08.2020 01:23:5732.18−1.32−3.94%33.5
PFG08.08.2020 00:06:4844.32+1.37+3.19%42.95
PFGC08.08.2020 01:35:5630.96−0.48−1.53%31.44
Pfizer08.08.2020 01:37:2038.4+0.12+0.31%38.28
PFPT08.08.2020 01:28:44109.5+0.4+0.37%109.1
PGNY07.08.2020 22:59:5926.81−0.47−1.72%27.28
PGR08.08.2020 00:06:4890.73+1.12+1.25%89.61
PGTI07.08.2020 23:00:0718.49+0.15+0.82%18.34
PH08.08.2020 01:14:19199.95+6.65+3.44%193.3
Philip Morris08.08.2020 01:04:4977.28−0.32−0.41%77.6
PHM08.08.2020 01:11:5844.57−0.87−1.91%45.44
PHO07.08.2020 23:00:0040.26+0.62+1.56%39.64
PII07.08.2020 23:00:13105.43+1.58+1.52%103.85
PINC07.08.2020 22:59:5434.71+0.47+1.37%34.24
PINS08.08.2020 01:39:2935.1−0.11−0.31%35.21
PIPR08.08.2020 00:06:5268.75+0.69+1.01%68.06
PJT08.08.2020 00:06:5256.47+1.19+2.15%55.28
PKG07.08.2020 22:59:5095.47+0.46+0.48%95.01
PKI08.08.2020 00:06:48119.33−0.29−0.24%119.62
PLAN08.08.2020 00:06:5143.64−1.42−3.15%45.06
PLAY08.08.2020 00:57:4513.65+0.25+1.87%13.4
PLCE08.08.2020 00:57:2527.59+0.28+1.03%27.31
PLD08.08.2020 01:44:01105.97+0.9+0.86%105.07
PLNT08.08.2020 00:06:4950.94−0.31−0.60%51.25
PLUS07.08.2020 23:00:0176.92+0.45+0.59%76.47
PLXS07.08.2020 22:59:5678.52+0.27+0.35%78.25
PLZL022307.08.2020 03:59:11107.300%107.3
PLZL032207.08.2020 03:59:11101.200%101.2
PNC07.08.2020 23:00:02109.7+2.67+2.49%107.03
PNFP07.08.2020 23:00:0042.7+2.22+5.48%40.48
PNTG07.08.2020 23:00:0027.77+0.5+1.83%27.27
PODD07.08.2020 23:00:01217.73−9.27−4.08%227
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL07.08.2020 23:00:01328.6+0.05+0.02%328.55
POR08.08.2020 00:06:5243.16+1.13+2.69%42.03
POST07.08.2020 22:59:5988.93−2.7−2.95%91.63
POWI07.08.2020 23:00:01119.08−1.23−1.02%120.31
PPC08.08.2020 01:29:3215.35+0.07+0.46%15.28
PPG08.08.2020 00:07:47113.71+2.27+2.04%111.44
PPL08.08.2020 00:38:3127.39+0.24+0.88%27.15
PRAA07.08.2020 23:00:0044.12−0.88−1.96%45
PRAH07.08.2020 22:59:59106.61−3.09−2.82%109.7
PRFT07.08.2020 23:00:0041.68+0.84+2.06%40.84
PRGS07.08.2020 22:59:5736.89+0.17+0.46%36.72
PRI08.08.2020 00:06:52131.39+0.47+0.36%130.92
PRLB07.08.2020 23:00:15130.13−1.38−1.05%131.51
PRNB07.08.2020 23:00:0191.89+3.9+4.43%87.99
PRSC07.08.2020 22:59:5989.83+3.35+3.87%86.48
PRSP07.08.2020 23:00:0721.85−0.74−3.28%22.59
PRU07.08.2020 23:00:0767.96+3.31+5.12%64.65
PS07.08.2020 23:00:0121.35−0.37−1.70%21.72
PSA07.08.2020 23:00:13199.25+3.17+1.62%196.08
PSCH07.08.2020 23:00:00131.06+0.8+0.61%130.26
PSMT07.08.2020 23:00:0166.63+1.24+1.90%65.39
PSN07.08.2020 23:00:0534.99−0.18−0.51%35.17
PSTG07.08.2020 23:00:0817.33−0.63−3.51%17.96
PSX08.08.2020 01:42:2762.8−0.21−0.33%63.01
PTC07.08.2020 23:00:0186.94−0.97−1.10%87.91
PTCT08.08.2020 00:06:5247.83−1.14−2.33%48.97
PTON08.08.2020 01:16:2468.54−0.07−0.10%68.61
PTR08.08.2020 00:06:4734.72−0.29−0.83%35.01
PUMP08.08.2020 01:22:425.84+0.03+0.52%5.81
PVH08.08.2020 01:44:1251.24−0.1−0.19%51.34
PWR08.08.2020 00:06:4746.36+3.31+7.69%43.05
PX23.01.2019 08:53:08164.2500%164.25
PXD07.08.2020 23:17:05104.28+1.92+1.88%102.36
PZD07.08.2020 22:55:3656.23+0.33+0.59%55.9
PZZA08.08.2020 00:06:4998.11+2.53+2.65%95.58
QADA07.08.2020 23:00:0041.56−0.42−1.00%41.98
QAT07.08.2020 22:59:5816.98−0.04−0.24%17.02
QDEL08.08.2020 01:38:39274+0.26+0.09%273.74
QLYS08.08.2020 00:06:49120.39−3.13−2.53%123.52
QNST08.08.2020 00:13:4413.18+0.05+0.38%13.13
QQQ08.08.2020 01:34:52271.55−3.11−1.13%274.66
QRTEA07.08.2020 23:00:0011.53+0.21+1.86%11.32
QRVO08.08.2020 00:51:21130.28−0.82−0.63%131.1
QTNA26.07.2019 04:06:0324.500%24.5
QTWO07.08.2020 23:00:0699.8−2.82−2.75%102.62
QUALCOMM08.08.2020 01:13:02108.4+0.4+0.37%108
QUOT07.08.2020 23:00:049.31−0.03−0.32%9.34
R07.08.2020 23:00:1537.47+1.44+4.00%36.03
RAI02.08.2017 10:00:0265.400%65.4
RAMP07.08.2020 23:00:0453.47+1.78+3.44%51.69
RARE08.08.2020 00:06:5184.84+0.28+0.33%84.56
RARX21.04.2020 04:15:494800%48
RAVN08.08.2020 00:06:4923.67+0.73+3.18%22.94
RBC08.08.2020 00:06:5296.83+1.32+1.38%95.51
RCL08.08.2020 01:43:1552+0.98+1.92%51.02
RDFN08.08.2020 01:30:3443.92+0.06+0.14%43.86
RDS A08.08.2020 01:18:0830.99+0.01+0.03%30.98
RDY07.08.2020 23:00:0260.78−0.4−0.65%61.18
RE07.08.2020 23:38:32232.19+8.76+3.92%223.43
REG07.08.2020 23:00:0041.65+0.69+1.68%40.96
REGI08.08.2020 01:31:1435+0.12+0.34%34.88
REGN08.08.2020 01:40:12620.01−1.99−0.32%622
RETA07.08.2020 22:59:59156.2+4.3+2.83%151.9
REX08.08.2020 00:06:4968+2.31+3.52%65.69
REZ07.08.2020 22:59:5862.84+1.04+1.68%61.8
REZI08.08.2020 01:14:0213.28+0.01+0.08%13.27
RF08.08.2020 01:32:5410.88+0.04+0.37%10.84
RGA07.08.2020 23:00:0491.97+2.9+3.26%89.07
RGEN07.08.2020 23:00:07152.77−1.9−1.23%154.67
RGLD07.08.2020 23:00:01139.19−3.73−2.61%142.92
RGNX08.08.2020 00:06:5233.02−0.98−2.88%34
RGR08.08.2020 00:45:2888.38+2.98+3.49%85.4
RH07.08.2020 23:00:15311.33+9.03+2.99%302.3
RHI07.08.2020 22:59:5853.58+0.78+1.48%52.8
RHT15.08.2019 04:09:08188.8500%188.85
RIG08.08.2020 01:44:462.24−0.09−3.86%2.33
RJF07.08.2020 23:03:0974.78+2.85+3.96%71.93
RL08.08.2020 01:34:2066.1+0.8+1.23%65.3
RMD08.08.2020 00:06:49173.24−1.85−1.06%175.09
RNG08.08.2020 00:06:51269−18−6.27%287
ROCK07.08.2020 23:00:0062.9+0.21+0.33%62.69
ROG07.08.2020 23:00:03121.57+1.57+1.31%120
ROK07.08.2020 23:02:58223.64+1.69+0.76%221.95
ROKU08.08.2020 01:32:41156.3+2.3+1.49%154
ROL08.08.2020 00:06:4954.86+1.23+2.29%53.63
ROLL07.08.2020 23:00:01131.85+4.8+3.78%127.05
ROP08.08.2020 00:06:47440.9+3.69+0.84%437.21
ROSN032207.08.2020 03:58:5810300%103
ROST08.08.2020 01:05:3389.47+0.18+0.20%89.29
RP07.08.2020 23:00:0161.01−1.77−2.82%62.78
RPD08.08.2020 00:48:2459.2800%59.28
RPM08.08.2020 00:06:4984.32+0.38+0.45%83.94
RRBI07.08.2020 23:00:0141.55+0.06+0.14%41.49
RRC08.08.2020 01:37:578.24+0.41+5.24%7.83
RRGB08.08.2020 01:42:279.69+0.43+4.64%9.26
RS07.08.2020 23:00:03104.14+1.84+1.80%102.3
RSG08.08.2020 00:06:4790.59+0.64+0.71%89.95
RSHB102307.08.2020 03:58:49113.700%113.7
RSTI07.08.2020 03:56:560.782200%0.7822
RSX07.08.2020 23:19:1222.51−0.38−1.66%22.89
RTKM07.08.2020 03:56:5668.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX08.08.2020 01:39:4661.27+1.43+2.39%59.84
RUS062807.08.2020 03:58:51175.100%175.1
RUSL07.08.2020 23:20:5718.08−0.55−2.95%18.63
RUSS03.08.2020 03:30:139.1100%9.11
RVLV08.08.2020 00:15:0817.71+0.65+3.81%17.06
RXN07.08.2020 23:00:1530.75+0.74+2.47%30.01
RYN07.08.2020 23:00:0428.11−0.19−0.67%28.3
RYTM07.08.2020 23:00:0118.87−0.17−0.89%19.04
RZD052707.08.2020 10:35:28107.15+1.05+0.99%106.1
SAFM07.08.2020 23:00:00112.55+0.69+0.62%111.86
SAGE08.08.2020 00:56:4850.8+0.51+1.01%50.29
SAIA07.08.2020 23:00:00124.3+1.37+1.11%122.93
SAIC08.08.2020 00:56:0883.46+0.2+0.24%83.26
SAIL08.08.2020 01:22:3136.25+0.07+0.19%36.18
SAM07.08.2020 23:00:04825.79−19.55−2.31%845.34
SAVE08.08.2020 01:44:3017.24+0.09+0.52%17.15
SBCF07.08.2020 23:00:0120.95+0.96+4.80%19.99
SBER07.08.2020 03:56:56208.6200%208.62
SBER022207.08.2020 04:01:0610600%106
SBERP07.08.2020 03:56:56179.8600%179.86
SBGI08.08.2020 00:06:4920.4−0.05−0.24%20.45
SBH08.08.2020 00:06:5212.85+0.21+1.66%12.64
SBRA08.08.2020 01:32:1515.65+0.53+3.51%15.12
SCCO08.08.2020 00:34:2945.06−1.51−3.24%46.57
SCFL062307.08.2020 03:59:119800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW08.08.2020 01:41:1434.05+0.01+0.03%34.04
SCL08.08.2020 00:06:52114.03+1.21+1.07%112.82
SCSC07.08.2020 23:00:0025.06+0.64+2.62%24.42
SDGR08.08.2020 01:41:4070.49−0.61−0.86%71.1
SEDG08.08.2020 00:55:25211.47+5.97+2.91%205.5
SEE07.08.2020 23:03:5540.77+0.91+2.28%39.86
SEIC07.08.2020 22:59:5953.25+0.87+1.66%52.38
SERV08.08.2020 00:24:4641.43−0.52−1.24%41.95
SF07.08.2020 22:59:5752.01+1.77+3.52%50.24
SFIX08.08.2020 01:15:1422.06−0.15−0.68%22.21
SFM08.08.2020 00:38:4825.22+0.47+1.90%24.75
SGEN08.08.2020 00:34:49158.92−2.88−1.78%161.8
SGENperp07.08.2020 03:58:49107.500%107.5
SHAK08.08.2020 00:06:4951.07+0.85+1.69%50.22
SHEN07.08.2020 23:00:0155.11+1.97+3.71%53.14
SHI08.08.2020 00:31:5222.6−0.18−0.79%22.78
SHPG25.01.2019 08:48:40173.9800%173.98
SHV07.08.2020 23:00:01110.7200%110.72
SHW07.08.2020 23:00:05656.72+2.17+0.33%654.55
SIG08.08.2020 01:40:2112.68+0.14+1.12%12.54
SIGI07.08.2020 23:00:1056.81+1.59+2.88%55.22
SINA08.08.2020 00:06:4940.02−0.51−1.26%40.53
SITE07.08.2020 23:00:08122.83−0.16−0.13%122.99
SIVB07.08.2020 23:00:00237.34+7.96+3.47%229.38
SJM07.08.2020 23:00:15111.05+0.76+0.69%110.29
SJW07.08.2020 23:00:0070.04+5.28+8.15%64.76
SKM07.08.2020 23:00:0521.62+1.1+5.36%20.52
SKX07.08.2020 22:59:5629.21−0.08−0.27%29.29
SLAB07.08.2020 23:00:01103.09−1.91−1.82%105
SLB08.08.2020 01:11:2219.53−0.11−0.56%19.64
SLG08.08.2020 00:43:4848−0.02−0.04%48.02
SLV08.08.2020 01:43:4326.24−0.67−2.49%26.91
SMAR08.08.2020 00:22:5242.56−2.82−6.21%45.38
SMG07.08.2020 23:00:05158.47+1.71+1.09%156.76
SMI24.01.2020 04:13:525.3700%5.37
SMPL07.08.2020 23:00:0124.38+0.01+0.04%24.37
SMTC07.08.2020 23:00:0158.88+0.29+0.49%58.59
SNA07.08.2020 23:00:10147.3+1.07+0.73%146.23
SNAP08.08.2020 00:55:5821.51−0.01−0.05%21.52
SNBR08.08.2020 00:06:5048.07+1.24+2.65%46.83
SNGS07.08.2020 03:56:5628.48500%28.485
SNGSP07.08.2020 03:56:5633.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS08.08.2020 00:20:02196.01−2.78−1.40%198.79
SNX07.08.2020 23:00:03128.64+0.75+0.59%127.89
SNY08.08.2020 00:06:4951.51+0.05+0.10%51.46
SO08.08.2020 00:43:1854.53−0.47−0.85%55
SOHU08.08.2020 01:17:3223.61−0.18−0.76%23.79
SON07.08.2020 23:00:0253.12+0.43+0.82%52.69
SONO08.08.2020 01:31:5714.17−0.13−0.91%14.3
SP08.08.2020 01:42:5416.34−1.57−8.77%17.91
SPB07.08.2020 03:57:081 95000%1 950
SPB@US08.08.2020 00:06:5258.09+1.42+2.51%56.67
SPG08.08.2020 01:44:0862.25+0.95+1.55%61.3
SPGI08.08.2020 00:07:56344−8.57−2.43%352.57
SPLK08.08.2020 01:07:26200.94+0.13+0.06%200.81
SPLS13.10.2017 07:37:2910.2500%10.25
SPR08.08.2020 01:28:3020.86−0.03−0.14%20.89
SPSC07.08.2020 23:00:0176.81−0.08−0.10%76.89
SPXL08.08.2020 00:55:2252.9−0.09−0.17%52.99
SPXS07.08.2020 23:37:256.05−0.01−0.17%6.06
SPY08.08.2020 01:40:02334.47+0.07+0.02%334.4
SQ08.08.2020 01:41:20147.53−5.97−3.89%153.5
SQQQ14.05.2019 04:04:0210.4100%10.41
SR08.08.2020 00:06:5262.08+1.48+2.44%60.6
SRC07.08.2020 22:59:5635.33+0.9+2.61%34.43
SRCL07.08.2020 22:59:5965.43+1.33+2.07%64.1
SRDX07.08.2020 23:00:1047.74+0.45+0.95%47.29
SRE08.08.2020 00:06:48129.9+1.7+1.33%128.2
SRI08.08.2020 00:25:2121.9+0.23+1.06%21.67
SRPT07.08.2020 23:00:00158.97+4.29+2.77%154.68
SSD08.08.2020 00:06:4999.93−0.43−0.43%100.36
SSNC07.08.2020 23:00:0060.97+0.85+1.41%60.12
SSTK07.08.2020 23:00:1557.79+0.63+1.10%57.16
STAA07.08.2020 23:00:0154.16−1.99−3.54%56.15
Starbucks08.08.2020 00:58:2175.77+0.03+0.04%75.74
STLD08.08.2020 00:06:4928.49+0.5+1.79%27.99
STMP08.08.2020 01:43:27309.98+0.98+0.32%309
STRA08.08.2020 00:10:05116.4−5.94−4.86%122.34
STT07.08.2020 23:03:2069.57+3.03+4.55%66.54
STX08.08.2020 01:10:1945.17+0.46+1.03%44.71
STZ08.08.2020 00:21:29172.8+0.53+0.31%172.27
SUPN07.08.2020 23:00:0123.08+0.08+0.35%23
SUSL07.08.2020 22:59:5857.63+0.1+0.17%57.53
SVXY08.08.2020 00:00:2735.07+0.03+0.09%35.04
SWAV08.08.2020 00:06:5152.84+1.55+3.02%51.29
SWBI08.08.2020 01:21:3526.15−0.03−0.11%26.18
SWCH08.08.2020 00:48:2918.16−0.73−3.86%18.89
SWI08.08.2020 00:55:2321.99+0.97+4.61%21.02
SWK07.08.2020 23:00:03157.26+2.22+1.43%155.04
SWKS08.08.2020 01:23:56145+0.48+0.33%144.52
SWN08.08.2020 01:41:313.05+0.05+1.67%3
SWX08.08.2020 00:06:5272.9+2.8+3.99%70.1
SXI07.08.2020 23:00:0358.14+1.53+2.70%56.61
SXT08.08.2020 00:06:4954.41+0.3+0.55%54.11
SYF08.08.2020 01:21:2023.67−0.03−0.13%23.7
SYK08.08.2020 01:13:18191.5−0.04−0.02%191.54
SYKE07.08.2020 22:59:5733.46+1.03+3.18%32.43
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA08.08.2020 00:56:5591.5−0.49−0.53%91.99
SYNH07.08.2020 23:00:0063.74−0.21−0.33%63.95
SYY07.08.2020 23:00:0357.8+1.81+3.23%55.99
TAK08.08.2020 00:17:3118.26+0.07+0.38%18.19
TAL08.08.2020 01:44:2477.35−4.46−5.45%81.81
TAP08.08.2020 00:38:2437.4+0.7+1.91%36.7
TBF07.08.2020 23:59:1514.86+0.11+0.75%14.75
TCBI07.08.2020 23:00:0135.71+2.38+7.14%33.33
TCMD07.08.2020 23:00:0037.55+0.37+1.00%37.18
TCRR08.08.2020 00:06:5116.92−0.04−0.24%16.96
TCS07.08.2020 18:29:0125.94−0.37−1.41%26.31
TCX07.08.2020 22:59:5866.2−4.78−6.73%70.98
TDC08.08.2020 01:44:4424.45−0.45−1.81%24.9
TDEU0107.08.2020 03:59:0710000%100
TDEU0307.08.2020 03:59:1610000%100
TDG07.08.2020 23:00:15475.39+3.32+0.70%472.07
TDOC08.08.2020 01:44:02195.3−17.69−8.31%212.99
TDS08.08.2020 01:20:5722.89+0.06+0.26%22.83
TDY07.08.2020 23:03:16324.06+2.14+0.66%321.92
TECD03.07.2020 03:40:52138.3300%138.33
TECH07.08.2020 22:59:59265.76−0.79−0.30%266.55
TEL07.08.2020 23:03:2092.42+0.71+0.77%91.71
TENB08.08.2020 00:06:5132.74−0.63−1.89%33.37
TER08.08.2020 01:39:4587.99−0.02−0.02%88.01
TEST_AAPL07.08.2020 03:57:0914500%145
TFC08.08.2020 00:06:5239.06+1.51+4.02%37.55
TFM0107.08.2020 04:01:4510000%100
TFX07.08.2020 23:03:33373.5+3.93+1.06%369.57
TGNA08.08.2020 01:07:3511.9+0.01+0.08%11.89
TGT08.08.2020 01:27:24131.55+2.99+2.33%128.56
THG08.08.2020 00:06:52106.22+3.35+3.26%102.87
THO07.08.2020 23:00:02110.02−0.98−0.88%111
THRM07.08.2020 22:59:5942.62+0.38+0.90%42.24
THS08.08.2020 00:07:0143.26−0.89−2.02%44.15
Tiffany07.08.2020 23:03:46124.82−0.21−0.17%125.03
TJX08.08.2020 00:06:4855.45+2.04+3.82%53.41
TKR07.08.2020 23:00:0251.81+1.15+2.27%50.66
TLT08.08.2020 00:23:30170−1.07−0.63%171.07
TMHC08.08.2020 00:06:5123.14−0.21−0.90%23.35
TMK12.08.2019 03:43:5186.3900%86.39
TMO07.08.2020 23:00:04414.33−1.4−0.34%415.73
TMUS08.08.2020 01:32:53115.17+0.38+0.33%114.79
TNC08.08.2020 00:06:5268.32+1.82+2.74%66.5
TNDM08.08.2020 00:06:51104.15−1.35−1.28%105.5
TNET08.08.2020 00:06:4968.67+0.78+1.15%67.89
TOL07.08.2020 22:59:5938.72−0.75−1.90%39.47
TOT08.08.2020 00:06:4838.94−0.37−0.94%39.31
TPH07.08.2020 23:00:1317.16+0.16+0.94%17
TPIC08.08.2020 01:04:1628.82+0.01+0.03%28.81
TPR08.08.2020 01:43:4514.46−0.04−0.28%14.5
TPTX07.08.2020 23:00:0156.99−1.71−2.91%58.7
TPX07.08.2020 23:00:0587.02+0.74+0.86%86.28
TQQQ08.08.2020 01:41:58126.98−4.51−3.43%131.49
TREE07.08.2020 23:00:01334.38−3.46−1.02%337.84
TREX07.08.2020 23:00:02139.04+0.43+0.31%138.61
TRHC07.08.2020 23:00:0048.38−0.4−0.82%48.78
TRIP08.08.2020 00:58:0721.35−0.84−3.79%22.19
TRMB07.08.2020 23:00:0049.17−0.18−0.36%49.35
TRNFP07.08.2020 03:56:57162 60000%162 600
TROW07.08.2020 23:00:00139.63+1.47+1.06%138.16
TRU08.08.2020 00:06:4987.38+0.84+0.97%86.54
TRUP07.08.2020 23:00:0070.23−4.47−5.98%74.7
TRV08.08.2020 00:06:48117.36+3.53+3.10%113.83
TRY013007.08.2020 04:01:45129.400%129.4
TRY014107.08.2020 04:01:456000%60
TRY022507.08.2020 10:00:41102.15−0.2−0.20%102.35
TRY022807.08.2020 04:01:466000%60
TRY023407.08.2020 18:26:16101.41−3.24−3.10%104.65
TRY102807.08.2020 10:00:4193.9−0.3−0.32%94.2
TSCO08.08.2020 00:44:17148.76+0.02+0.01%148.74
TSLA08.08.2020 01:44:241 449.55−39.95−2.68%1 489.5
TSM08.08.2020 01:09:4580−0.15−0.19%80.15
TSN08.08.2020 01:15:5162.9−0.1−0.16%63
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT07.08.2020 23:04:00116.85+0.85+0.73%116
TTC07.08.2020 23:00:0272.77+1.28+1.79%71.49
TTD08.08.2020 00:37:48493+1.07+0.22%491.93
TTEK07.08.2020 23:00:0092.94+1.36+1.49%91.58
TTEL022507.08.2020 04:01:45104.1500%104.15
TTM08.08.2020 01:02:077.9100%7.91
TTMI07.08.2020 22:59:5812.33−0.05−0.40%12.38
TTT07.08.2020 23:59:1625.74+0.54+2.14%25.2
TTWO08.08.2020 00:24:39174.9−2.82−1.59%177.72
TUN072607.08.2020 10:00:4191.05+0.2+0.22%90.85
TUN102307.08.2020 04:01:4695.600%95.6
TW08.08.2020 00:10:5052.25−0.6−1.14%52.85
TWLO08.08.2020 01:38:16248.48−0.12−0.05%248.6
TWNK07.08.2020 23:00:0013.22−0.14−1.05%13.36
TWOU08.08.2020 01:26:0941.7−0.19−0.45%41.89
TWTR08.08.2020 01:39:5037.17−0.43−1.14%37.6
TWX02.07.2018 08:50:14100.4500%100.45
TXG07.08.2020 23:00:0096.13−3.08−3.10%99.21
TXN08.08.2020 00:33:58133.02−0.89−0.66%133.91
TXRH08.08.2020 00:06:4960.46+0.47+0.78%59.99
TXT08.08.2020 00:11:5337.59+0.56+1.51%37.03
TYL07.08.2020 23:00:04356.88−7.57−2.08%364.45
UA08.08.2020 01:26:559.15+0.01+0.11%9.14
UAA08.08.2020 00:48:0310.31−0.05−0.48%10.36
UAL08.08.2020 01:42:2934.27+0.21+0.62%34.06
UBER08.08.2020 01:34:5332.88−0.09−0.27%32.97
UBNT19.08.2019 04:08:57110.1400%110.14
UBT07.08.2020 23:50:11143.59−2.11−1.45%145.7
UCTT08.08.2020 00:06:5228.26−0.37−1.29%28.63
UDR08.08.2020 00:06:4835.89+0.4+1.13%35.49
UFPI08.08.2020 00:06:5261+0.95+1.58%60.05
UFS08.08.2020 01:26:0228.06+0.34+1.23%27.72
UHS07.08.2020 23:00:02109.44+1.62+1.50%107.82
UI08.08.2020 00:06:51191.98−2.96−1.52%194.94
ULTA07.08.2020 23:00:01203.88+0.13+0.06%203.75
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF07.08.2020 23:00:0052.95+2.31+4.56%50.64
UNF07.08.2020 23:00:02198.04+5.82+3.03%192.22
UNH08.08.2020 00:39:31317.7+3.85+1.23%313.85
UNM08.08.2020 01:43:4917.53−0.4−2.23%17.93
UNP08.08.2020 00:06:47182.93+3.52+1.96%179.41
UNVR07.08.2020 22:59:5318.36+0.39+2.17%17.97
UPS08.08.2020 01:37:00157.1+0.45+0.29%156.65
UPWK08.08.2020 01:39:3114.95+0.08+0.54%14.87
URBN07.08.2020 22:59:5919.31+0.16+0.84%19.15
URI07.08.2020 23:00:05173.59+4.94+2.93%168.65
URKA07.08.2020 03:56:57101.300%101.3
USB08.08.2020 01:00:4637.38−0.07−0.19%37.45
USFD08.08.2020 00:36:0423.1+0.41+1.81%22.69
USM07.08.2020 22:59:4435.12+4.78+15.75%30.34
USNA07.08.2020 23:00:0582.54−0.01−0.01%82.55
USO07.08.2020 23:54:0729.91−0.25−0.83%30.16
USPH08.08.2020 00:06:5292.57+3.42+3.84%89.15
UTHR08.08.2020 00:06:49112.79+0.59+0.53%112.2
UTL08.08.2020 00:06:5242.87+2.12+5.20%40.75
UTX09.04.2020 04:07:1349.9300%49.93
UVXY08.08.2020 01:26:2822.5+0.05+0.22%22.45
VAC08.08.2020 00:06:5290.85+1.54+1.72%89.31
VAKI032407.08.2020 15:19:42100.9−0.25−0.25%101.15
VALE08.08.2020 01:36:3011.16−0.39−3.38%11.55
Valero Energy08.08.2020 01:24:4952.63+1.15+2.23%51.48
VAR08.08.2020 01:03:18173.5+0.57+0.33%172.93
VC07.08.2020 22:59:5979.14+0.36+0.46%78.78
VCEL07.08.2020 23:00:0115.74+0.57+3.76%15.17
VCRA07.08.2020 23:00:1332.3+0.06+0.19%32.24
VCYT08.08.2020 00:06:5232.35−1.02−3.06%33.37
VEC08.08.2020 00:06:5249.18+1.07+2.22%48.11
VEEV08.08.2020 01:39:3626500%265
VEON08.08.2020 01:30:551.58−0.01−0.63%1.59
Verizon08.08.2020 00:06:4758.53+0.73+1.26%57.8
VFC08.08.2020 00:48:0061.73+2.8+4.75%58.93
VFH07.08.2020 22:59:5460.98+1.33+2.23%59.65
VG08.08.2020 01:08:4212.48−0.15−1.19%12.63
VHT07.08.2020 22:59:59205.02+0.43+0.21%204.59
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC08.08.2020 01:09:4226.21−0.05−0.19%26.26
VICR07.08.2020 23:00:0079.33−2.64−3.22%81.97
VIE08.08.2020 00:06:5237.29+1.86+5.25%35.43
VIPS08.08.2020 01:27:5123.38−0.54−2.26%23.92
Visa08.08.2020 01:43:17196.17−0.38−0.19%196.55
VIXY08.08.2020 01:35:2021.82+0.02+0.09%21.8
VMC08.08.2020 00:06:48130.08+3.68+2.91%126.4
VMI07.08.2020 23:00:06126.62+2.31+1.86%124.31
VMW07.08.2020 22:59:58142.31+0.01+0.01%142.3
VNDA08.08.2020 00:06:5212+0.47+4.08%11.53
VNE08.08.2020 01:02:5410.08+0.14+1.41%9.94
VNO08.08.2020 00:06:4835.55−0.05−0.14%35.6
VOO08.08.2020 01:06:09307.26−0.33−0.11%307.59
VOOG07.08.2020 22:59:59205.03−1.28−0.62%206.31
VPG07.08.2020 23:00:1126.59+0.41+1.57%26.18
VPU07.08.2020 23:00:00134.39+2.53+1.92%131.86
VREX08.08.2020 00:06:5016.38+0.31+1.93%16.07
VRNS07.08.2020 23:00:01118.18+2.44+2.11%115.74
VRNT07.08.2020 23:00:0044.4−0.23−0.52%44.63
VRSK07.08.2020 23:19:25191.16+1.6+0.84%189.56
VRSN07.08.2020 23:00:00210.4−1.4−0.66%211.8
VRTS08.08.2020 00:06:52143.05+2.93+2.09%140.12
VRTU07.08.2020 23:00:0140.7+0.94+2.36%39.76
VRTV08.08.2020 00:06:5016.09+0.68+4.41%15.41
VRTX08.08.2020 01:13:47273.95+0.96+0.35%272.99
VTB102007.08.2020 10:00:41100.9+0.05+0.05%100.85
VTBperp07.08.2020 17:52:07110−0.05−0.05%110.05
VTBR07.08.2020 03:56:570.0478100%0.04781
VTR08.08.2020 01:01:3241.51−0.01−0.02%41.52
W08.08.2020 01:44:02310−1.49−0.48%311.49
WAB07.08.2020 23:02:2667.23+2.93+4.56%64.3
WABC07.08.2020 22:59:5962.93+2.07+3.40%60.86
WAL07.08.2020 23:00:0737.35+1.56+4.36%35.79
Wal-Mart08.08.2020 01:39:06129.9−0.03−0.02%129.93
Walt Disney08.08.2020 01:43:33129.91−0.56−0.43%130.47
WAT07.08.2020 23:03:23212.34+1.7+0.81%210.64
WB08.08.2020 01:28:0234.34−0.19−0.55%34.53
WBA08.08.2020 01:13:4141.6+0.1+0.24%41.5
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WCC08.08.2020 01:00:2241.24−1.18−2.78%42.42
WCG10.02.2020 03:53:37345.4700%345.47
WDAY08.08.2020 01:11:03177.99+0.44+0.25%177.55
WDC08.08.2020 01:43:2537.06−0.39−1.04%37.45
WDFC07.08.2020 23:00:01196.28−0.44−0.22%196.72
WEC07.08.2020 23:00:0394.37+1.38+1.48%92.99
WELL08.08.2020 01:26:4857.4−0.14−0.24%57.54
WERN07.08.2020 23:00:0142.85+0.94+2.24%41.91
WEX08.08.2020 00:06:49162.81−5.74−3.41%168.55
WFC08.08.2020 01:43:3425.05+0.81+3.34%24.24
WFM06.10.2017 08:02:0842.0500%42.05
WGO07.08.2020 23:00:0356.54+0.73+1.31%55.81
WH07.08.2020 23:00:1348.87+1.08+2.26%47.79
WHD07.08.2020 23:00:1124.09+0.1+0.42%23.99
WHR07.08.2020 23:03:57173.2+1.6+0.93%171.6
WING08.08.2020 00:47:30166+0.2+0.12%165.8
WIRE07.08.2020 23:00:0154.03+1.64+3.13%52.39
WK08.08.2020 00:06:5256.24−0.59−1.04%56.83
WLH06.03.2020 04:03:4523.2300%23.23
WLK07.08.2020 23:00:0357.78+0.41+0.71%57.37
WLTW07.08.2020 23:00:10199.47−0.48−0.24%199.95
WM08.08.2020 01:34:55113+0.28+0.25%112.72
WMB08.08.2020 00:06:4720.85+0.03+0.14%20.82
WOR07.08.2020 23:00:0240.48+0.8+2.02%39.68
WRB07.08.2020 23:03:4663.89+1.7+2.73%62.19
WRK08.08.2020 00:52:1829.08−0.46−1.56%29.54
WRLD07.08.2020 23:00:0080.5+1.53+1.94%78.97
WSC07.08.2020 23:28:1116.05+0.2+1.26%15.85
WSM07.08.2020 22:59:5893.13+3.39+3.78%89.74
WSO08.08.2020 00:06:49237.53+3.95+1.69%233.58
WST07.08.2020 23:04:31273.55−4.45−1.60%278
WTFC07.08.2020 22:59:5944.86+2.43+5.73%42.43
WTS07.08.2020 23:00:0691.34+2.47+2.78%88.87
WTTR08.08.2020 00:06:515.01+0.01+0.20%5
WU08.08.2020 00:06:4823.27+0.48+2.11%22.79
WWD07.08.2020 23:00:0180.45+6.54+8.85%73.91
WWE08.08.2020 01:08:3343.8−0.53−1.20%44.33
WWW08.08.2020 00:06:4923.73+0.59+2.55%23.14
WY07.08.2020 22:59:5528.35+0.34+1.21%28.01
WYN02.06.2018 09:43:18112.6400%112.64
WYND08.08.2020 00:16:4728.41+0.98+3.57%27.43
WYNN08.08.2020 01:01:3774.13−2.6−3.39%76.73
XAR07.08.2020 22:59:4990.71+0.1+0.11%90.61
XBI08.08.2020 01:37:33113.91−0.18−0.16%114.09
XEC08.08.2020 00:06:4828.35+0.24+0.85%28.11
XEL07.08.2020 23:00:0072.34+2.24+3.20%70.1
XL15.10.2018 08:47:4157.5900%57.59
XLB07.08.2020 22:59:5961.68+0.28+0.46%61.4
XLE07.08.2020 23:55:5937.26+0.1+0.27%37.16
XLF08.08.2020 01:14:0424.8800%24.88
XLI08.08.2020 00:41:4575.4+0.25+0.33%75.15
XLK08.08.2020 00:47:26114+0.11+0.10%113.89
XLNX08.08.2020 00:47:34107.78+0.46+0.43%107.32
XLP07.08.2020 23:29:0763.47+0.29+0.46%63.18
XLRE07.08.2020 22:59:5736.48+0.4+1.11%36.08
XLRN08.08.2020 00:15:36100−6−5.66%106
XLU07.08.2020 23:50:4461.31+1.03+1.71%60.28
XLV07.08.2020 23:00:00106.4+0.3+0.28%106.1
XNCR07.08.2020 23:00:0032.14+0.12+0.37%32.02
XOP08.08.2020 00:47:5754.13−0.14−0.26%54.27
XPO08.08.2020 00:42:1480.06+3.56+4.65%76.5
XRAY08.08.2020 00:52:1545.0100%45.01
XRX08.08.2020 01:42:4716.8+0.44+2.69%16.36
XS019175472907.08.2020 03:59:1114500%145
XS030427459907.08.2020 14:58:39108.95−0.04−0.04%108.99
XS055991596107.08.2020 03:59:117000%70
XS084853097707.08.2020 03:59:11106.0500%106.05
XS088573692507.08.2020 03:59:13111.0500%111.05
XS093531124007.08.2020 03:59:127000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376907.08.2020 03:59:127000%70
XS157795317407.08.2020 03:59:127000%70
XS160333561007.08.2020 03:59:12106.300%106.3
XS169397104307.08.2020 03:59:1210500%105
XS175256814407.08.2020 03:59:129100%91
XYL08.08.2020 00:06:4777.15+1.36+1.79%75.79
Y07.08.2020 23:00:15539.67+20.1+3.87%519.57
Yahoo20.06.2017 07:51:2852.800%52.8
YCS07.08.2020 23:00:0071.71+0.5+0.70%71.21
YELP08.08.2020 01:39:3922.06−5.64−20.36%27.7
YETI07.08.2020 23:00:4250.4−0.43−0.85%50.83
YEXT08.08.2020 00:23:2917.06−0.94−5.22%18
YUM08.08.2020 01:37:3590.05−0.77−0.85%90.82
YUMC08.08.2020 00:06:5253.35−0.9−1.66%54.25
YY08.08.2020 01:24:0673.95−10.67−12.61%84.62
Z08.08.2020 00:58:1579.59+1.28+1.63%78.31
ZBH07.08.2020 23:04:04139.38+6.39+4.80%132.99
ZBRA07.08.2020 23:00:04283.04−3.69−1.29%286.73
ZEN08.08.2020 01:11:1690.87+0.85+0.94%90.02
ZG08.08.2020 00:22:2178.9+0.65+0.83%78.25
ZGNX08.08.2020 01:06:5524.2−0.01−0.04%24.21
ZION07.08.2020 22:59:5833.79+1.24+3.81%32.55
ZM08.08.2020 01:38:39258.73−8.27−3.10%267
ZNH08.08.2020 00:06:4823.33−0.52−2.18%23.85
ZS08.08.2020 00:58:16127.4−0.44−0.34%127.84
ZTS07.08.2020 23:02:50158.88−2.46−1.52%161.34
ZUMZ07.08.2020 23:00:0023.8+1.09+4.80%22.71
ZUO08.08.2020 01:18:2511.75−0.38−3.13%12.13
ZYNE08.08.2020 01:34:344.21−0.03−0.71%4.24
ZYXI08.08.2020 01:24:5317.100%17.1
ТикерВремяЦенаПред закр
© 2020 «МФД-ИнфоЦентр»