| Тикер | Время | Цена | Пред закр |
|---|
| A | 22:56:05 | 75.6 | +0.03 | +0.04% | 75.57
| | AABA | 22:55:46 | 76.12 | +0.75 | +1.00% | 75.37
| | AAL | 22:56:02 | 33.98 | +0.5 | +1.49% | 33.48
| | AAN | 22:56:05 | 52.9 | +0.96 | +1.85% | 51.94
| | AAP | 22:56:02 | 172.45 | +2.37 | +1.39% | 170.08
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 22:56:02 | 78.71 | +0.56 | +0.72% | 78.15
| | ABG | 22:56:00 | 76.61 | +3.31 | +4.52% | 73.3
| | ABMD | 22:56:02 | 261.99 | +1.06 | +0.41% | 260.93
| | ABT | 22:55:42 | 76.12 | +1.61 | +2.16% | 74.51
| | ACH | 22:52:33 | 10.31 | −0.27 | −2.55% | 10.58
| | ACIA | 22:55:54 | 59.22 | +1.07 | +1.84% | 58.15
| | ACN | 22:56:05 | 180.46 | +2.39 | +1.34% | 178.07
| | ADBE | 22:56:05 | 278.85 | +6.64 | +2.44% | 272.21
| | ADI | 22:56:00 | 113.99 | +0.38 | +0.33% | 113.61
| | ADM | 22:56:05 | 42.71 | +0.05 | +0.12% | 42.66
| | ADP | 22:56:05 | 165.04 | +3.13 | +1.93% | 161.91
| | ADS | 22:56:05 | 163.13 | +2.38 | +1.48% | 160.75
| | ADSK | 22:56:05 | 175.36 | +3.21 | +1.86% | 172.15
| | AEE | 22:56:02 | 71.11 | +0.59 | +0.84% | 70.52
| | AEIS | 22:55:56 | 57.13 | −0.25 | −0.44% | 57.38
| | AES | 22:56:02 | 17.73 | +0.04 | +0.23% | 17.69
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFL | 22:56:02 | 48.93 | +0.37 | +0.76% | 48.56
| | AGCO | 22:56:05 | 71.88 | −0.7 | −0.96% | 72.58
| | AGN | 22:56:05 | 142.41 | +2.15 | +1.53% | 140.26
| | AIG | 22:56:05 | 45.97 | −0.03 | −0.07% | 46
| | AIR | 22:56:02 | 33.31 | +0.91 | +2.81% | 32.4
| | AIV | 22:55:56 | 48.76 | +0.91 | +1.90% | 47.85
| | AIZ | 22:56:02 | 92.79 | +0.8 | +0.87% | 91.99
| | AJG | 22:56:05 | 81.59 | +1.41 | +1.76% | 80.18
| | AKAM | 22:56:00 | 77.66 | +0.97 | +1.26% | 76.69
| | AKZM | 08:45:51 | 1 924 | 0 | 0% | 1 924
| | ALB | 22:56:02 | 79.1 | −3.07 | −3.74% | 82.17
| | Alcoa Inc | 22:56:05 | 28.5 | +0.36 | +1.28% | 28.14
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 19:05:23 | 51.78 | +0.47 | +0.92% | 51.31
| | ALFA0421 | 08:47:26 | 161.5 | 0 | 0% | 161.5
| | ALFAperp | 08:47:40 | 87.55 | 0 | 0% | 87.55
| | ALFAperp0222 | 08:47:40 | 96.05 | 0 | 0% | 96.05
| | ALGN | 22:56:02 | 295.73 | +5.1 | +1.75% | 290.63
| | ALGT | 22:55:30 | 132.04 | +1.69 | +1.30% | 130.35
| | Alibaba | 22:56:05 | 187.49 | +1.99 | +1.07% | 185.5
| | ALK | 22:56:00 | 60.9 | +0.6 | +1.00% | 60.3
| | ALL | 22:56:05 | 97.36 | +0.29 | +0.30% | 97.07
| | ALLE | 22:55:54 | 96.03 | +2.07 | +2.20% | 93.96
| | ALSN | 22:56:05 | 47.97 | +0.08 | +0.17% | 47.89
| | ALV | 22:55:56 | 84.64 | −0.72 | −0.84% | 85.36
| | ALXN | 22:56:05 | 132.58 | +3.62 | +2.81% | 128.96
| | AMAT | 22:56:05 | 43.82 | +0.03 | +0.07% | 43.79
| | AMCX | 22:56:02 | 58.7 | +0.09 | +0.15% | 58.61
| | AMD | 22:56:00 | 27.95 | −0.23 | −0.82% | 28.18
| | AME | 22:56:02 | 87.25 | +0.63 | +0.73% | 86.62
| | AMED | 22:55:56 | 123.42 | +9.42 | +8.26% | 114
| | AMG | 22:56:05 | 114.46 | +1.11 | +0.98% | 113.35
| | AMGN | 22:56:05 | 179.83 | +3.47 | +1.97% | 176.36
| | AMN | 22:56:02 | 49.4 | +1.65 | +3.46% | 47.75
| | AMP | 22:56:05 | 145.02 | +1.91 | +1.33% | 143.11
| | AMT | 22:56:05 | 193.66 | +1.34 | +0.70% | 192.32
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMWD | 22:55:34 | 88.31 | +1.72 | +1.99% | 86.59
| | AMZN | 22:56:05 | 1 923.51 | +36.2 | +1.92% | 1 887.31
| | AN | 22:55:38 | 37.82 | +0.49 | +1.31% | 37.33
| | ANDE | 22:55:19 | 32.99 | +0.41 | +1.26% | 32.58
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANET | 22:56:02 | 320.97 | −6.63 | −2.02% | 327.6
| | ANIK | 22:55:38 | 32.78 | +0.94 | +2.95% | 31.84
| | ANSS | 22:56:05 | 192.29 | +3.25 | +1.72% | 189.04
| | ANTM | 22:56:05 | 251.07 | +7.07 | +2.90% | 244
| | AON | 22:56:05 | 178.4 | +3.51 | +2.01% | 174.89
| | AOS | 22:56:02 | 56.25 | +0.16 | +0.29% | 56.09
| | APA | 22:56:05 | 36.36 | −0.73 | −1.97% | 37.09
| | APC | 22:56:05 | 64.18 | +0.12 | +0.19% | 64.06
| | APD | 22:56:05 | 196.64 | +0.02 | +0.01% | 196.62
| | APH | 22:56:02 | 105.43 | +1.52 | +1.46% | 103.91
| | Apple | 22:56:05 | 207.27 | +2.74 | +1.34% | 204.53
| | APTV | 22:56:05 | 89.56 | −0.18 | −0.20% | 89.74
| | APY | 22:56:00 | 42.94 | +0.11 | +0.26% | 42.83
| | ARE | 22:56:00 | 140.57 | +3.06 | +2.23% | 137.51
| | ARMK | 22:56:05 | 31.11 | −0.15 | −0.48% | 31.26
| | ARNC | 22:56:05 | 20.68 | +0.4 | +1.97% | 20.28
| | ASGN | 22:55:54 | 68.4 | +0.81 | +1.20% | 67.59
| | ASH | 22:56:02 | 79.43 | +1.36 | +1.74% | 78.07
| | AT&T | 22:56:00 | 32.17 | +0.09 | +0.28% | 32.08
| | ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| | ATRI | 22:07:16 | 866.6 | −7 | −0.80% | 873.6
| | ATRO | 22:55:09 | 33.1 | +0.85 | +2.64% | 32.25
| | ATVI | 22:56:00 | 46.55 | +1.21 | +2.67% | 45.34
| | AVAV | 22:56:02 | 68.72 | +1.75 | +2.61% | 66.97
| | AVB | 22:56:05 | 196.22 | +2.57 | +1.33% | 193.65
| | AVGO | 22:56:05 | 315.97 | +0.97 | +0.31% | 315
| | AVP | 22:55:46 | 2.92 | +0.32 | +12.31% | 2.6
| | AVY | 22:55:50 | 115.94 | +2.05 | +1.80% | 113.89
| | AWI | 22:55:56 | 88.37 | +1.49 | +1.72% | 86.88
| | AWR | 22:56:05 | 69.02 | +0.47 | +0.69% | 68.55
| | AXP | 22:56:05 | 113.95 | +1.62 | +1.44% | 112.33
| | AYI | 22:56:05 | 146.02 | +2.04 | +1.42% | 143.98
| | AYX | 22:56:05 | 83.74 | +0.09 | +0.11% | 83.65
| | AZO | 22:55:54 | 1 048.9 | +13.7 | +1.32% | 1 035.2
| | BAB | 21:51:06 | 30.12 | +0.05 | +0.17% | 30.07
| | BABY | 22:56:05 | 24.65 | +0.71 | +2.97% | 23.94
| | BAH | 22:56:02 | 58.58 | +1.1 | +1.91% | 57.48
| | Bank of America | 22:55:01 | 30.12 | +0.07 | +0.23% | 30.05
| | BAST | 08:45:51 | 6 000 | 0 | 0% | 6 000
| | BAX | 22:56:02 | 76.41 | +1.16 | +1.54% | 75.25
| | BBBY | 22:56:00 | 16.66 | −0.06 | −0.36% | 16.72
| | BBSI | 22:56:05 | 77.48 | +1.71 | +2.26% | 75.77
| | BBT | 22:55:34 | 49.5 | +0.26 | +0.53% | 49.24
| | BBY | 22:55:34 | 73.62 | +1.02 | +1.40% | 72.6
| | BC | 22:56:00 | 53.49 | +0.99 | +1.89% | 52.5
| | BCO | 22:56:00 | 81.04 | +1.04 | +1.30% | 80
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDC | 22:55:42 | 58.65 | +1.17 | +2.04% | 57.48
| | BDX | 22:56:05 | 228 | +2.96 | +1.32% | 225.04
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEN | 22:56:05 | 35.42 | +0.38 | +1.08% | 35.04
| | BERY | 22:56:05 | 57.98 | +0.62 | +1.08% | 57.36
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 22:56:02 | 52.79 | −0.19 | −0.36% | 52.98
| | BH | 22:43:48 | 154.07 | +4.6 | +3.08% | 149.47
| | BHF | 22:56:02 | 41.08 | +0.07 | +0.17% | 41.01
| | BHGE | 22:55:42 | 25.92 | −0.68 | −2.56% | 26.6
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BID | 22:55:54 | 44.13 | +0.45 | +1.03% | 43.68
| | BIDU | 22:55:54 | 173.25 | +3.96 | +2.34% | 169.29
| | BIG | 22:56:00 | 37.94 | +0.21 | +0.56% | 37.73
| | BIIB | 22:56:05 | 229.93 | +1.12 | +0.49% | 228.81
| | BIO | 22:56:05 | 294.76 | +1.27 | +0.43% | 293.49
| | BJRI | 22:55:38 | 45.9 | +0.52 | +1.15% | 45.38
| | BK | 22:55:46 | 48.47 | +0.28 | +0.58% | 48.19
| | BKI | 22:55:30 | 55.87 | +0.8 | +1.45% | 55.07
| | BKNG | 22:56:05 | 1 887.1 | +42.93 | +2.33% | 1 844.17
| | BLK | 22:56:05 | 473.54 | +9.52 | +2.05% | 464.02
| | BLKB | 22:55:46 | 80.72 | +1.7 | +2.15% | 79.02
| | BLL | 22:56:02 | 59.54 | +0.83 | +1.41% | 58.71
| | BMI | 22:55:54 | 56.15 | +0.26 | +0.47% | 55.89
| | BMY | 22:56:05 | 45.31 | +0.07 | +0.15% | 45.24
| | BOEING | 22:56:02 | 374.03 | −0.97 | −0.26% | 375
| | BR | 22:56:05 | 115.07 | +1.68 | +1.48% | 113.39
| | BRK B | 22:56:05 | 211.75 | +2.18 | +1.04% | 209.57
| | BRKR | 22:55:56 | 37.87 | −0.03 | −0.08% | 37.9
| | BSX | 22:55:56 | 35.74 | +0.81 | +2.32% | 34.93
| | BTI | 22:54:57 | 39.82 | +0.15 | +0.38% | 39.67
| | BUD | 22:55:56 | 89.21 | −0.39 | −0.44% | 89.6
| | BURL | 22:55:56 | 162.09 | +1.84 | +1.15% | 160.25
| | BWA | 22:55:56 | 43.62 | −0.09 | −0.21% | 43.71
| | BXP | 22:56:05 | 134.81 | +3.26 | +2.48% | 131.55
| | C | 22:56:02 | 69.19 | +0.12 | +0.17% | 69.07
| | CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| | CAG | 22:56:02 | 30.89 | +0.01 | +0.03% | 30.88
| | CAH | 22:56:05 | 46.07 | +0.81 | +1.79% | 45.26
| | CALM | 22:55:20 | 40.89 | +0.31 | +0.76% | 40.58
| | CASY | 22:56:02 | 133.15 | +1.15 | +0.87% | 132
| | Caterpillar | 22:56:05 | 142.32 | −0.06 | −0.04% | 142.38
| | CB | 22:56:05 | 138.63 | +0.59 | +0.43% | 138.04
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBM | 22:55:30 | 40.73 | +1.23 | +3.11% | 39.5
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBPO | 22:55:34 | 98.23 | +0.1 | +0.10% | 98.13
| | CBRE | 22:55:56 | 51.5 | +0.99 | +1.96% | 50.51
| | CBRL | 22:56:05 | 159.54 | +2.41 | +1.53% | 157.13
| | CBS | 22:56:02 | 51.33 | +0.22 | +0.43% | 51.11
| | CCI | 22:56:00 | 123.34 | +0.76 | +0.62% | 122.58
| | CCL | 22:55:25 | 53.76 | +0.69 | +1.30% | 53.07
| | CDNS | 22:56:02 | 66.78 | −0.86 | −1.27% | 67.64
| | CE | 22:56:05 | 112.24 | +7.77 | +7.44% | 104.47
| | CEA | 22:54:19 | 34.9 | −2.1 | −5.68% | 37
| | CELG | 22:56:05 | 93.72 | +0.3 | +0.32% | 93.42
| | CERN | 22:56:05 | 63.78 | +1.11 | +1.77% | 62.67
| | CF | 22:56:00 | 44.68 | −0.27 | −0.60% | 44.95
| | CFG | 22:55:25 | 36.15 | +0.45 | +1.26% | 35.7
| | CGNX | 22:56:00 | 56.82 | +1.7 | +3.08% | 55.12
| | CHA | 22:55:14 | 52.26 | +0.09 | +0.17% | 52.17
| | CHD | 22:56:05 | 73.48 | −0.27 | −0.37% | 73.75
| | CHDN | 22:55:46 | 89.79 | −0.61 | −0.67% | 90.4
| | CHE | 22:56:05 | 325.42 | +6.77 | +2.12% | 318.65
| | Chesapeake | 22:51:36 | 3.18 | +0.08 | +2.58% | 3.1
| | Chevron | 22:56:05 | 122.01 | +0.11 | +0.09% | 121.9
| | CHL | 22:56:00 | 47.37 | −0.58 | −1.21% | 47.95
| | CHRW | 22:55:50 | 90.58 | +0.42 | +0.47% | 90.16
| | CHTR | 22:56:02 | 358.95 | +0.9 | +0.25% | 358.05
| | CI | 22:56:05 | 153.94 | +5.95 | +4.02% | 147.99
| | CINF | 22:56:02 | 87.01 | +1.04 | +1.21% | 85.97
| | Cisco | 22:56:05 | 56.66 | +0.32 | +0.57% | 56.34
| | CL | 22:56:02 | 69.01 | −0.59 | −0.85% | 69.6
| | CLF | 22:53:15 | 9.5 | +0.27 | +2.93% | 9.23
| | CLH | 22:56:00 | 74.39 | +1.47 | +2.02% | 72.92
| | CLR | 22:56:05 | 51.46 | −0.36 | −0.69% | 51.82
| | CLX | 22:56:05 | 153.51 | −1 | −0.65% | 154.51
| | CMA | 22:56:05 | 78.91 | +0.6 | +0.77% | 78.31
| | CMCO | 22:55:54 | 39.98 | +0.29 | +0.73% | 39.69
| | CMCSA | 22:56:05 | 42.02 | −0.02 | −0.05% | 42.04
| | CME | 22:56:02 | 174.9 | +0.12 | +0.07% | 174.78
| | CMG | 22:56:05 | 701.7 | +0.03 | 0% | 701.67
| | CMI | 22:56:05 | 166.77 | +0.81 | +0.49% | 165.96
| | CMS | 22:56:05 | 54.14 | +0.58 | +1.08% | 53.56
| | CNC | 22:56:05 | 50.13 | +1.73 | +3.57% | 48.4
| | CNK | 22:56:00 | 41 | +0.14 | +0.34% | 40.86
| | CNP | 22:56:02 | 30.62 | +0.14 | +0.46% | 30.48
| | COF | 22:56:05 | 88.23 | +0.62 | +0.71% | 87.61
| | COG | 22:55:38 | 26.18 | +0.01 | +0.04% | 26.17
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COLM | 22:55:38 | 103.36 | +1.46 | +1.43% | 101.9
| | COO | 22:56:05 | 286.89 | +2.58 | +0.91% | 284.31
| | COP | 22:56:02 | 66.58 | −0.38 | −0.57% | 66.96
| | COST | 22:56:05 | 245.67 | +2.25 | +0.92% | 243.42
| | COTY | 22:55:20 | 11.25 | +0.03 | +0.27% | 11.22
| | CPB | 22:55:54 | 38.88 | −0.44 | −1.12% | 39.32
| | CPRI | 22:55:14 | 46.12 | −0.47 | −1.01% | 46.59
| | CPRT | 22:55:56 | 65.88 | +0.89 | +1.37% | 64.99
| | CQQQ | 22:49:38 | 51.95 | +0.5 | +0.97% | 51.45
| | CR | 22:56:00 | 88.3 | +0.63 | +0.72% | 87.67
| | CRI | 22:55:56 | 105.1 | +2.03 | +1.97% | 103.07
| | CRL | 22:55:30 | 136.41 | +2.69 | +2.01% | 133.72
| | CRM | 22:56:05 | 161.19 | +2.43 | +1.53% | 158.76
| | CRS | 22:56:00 | 50.71 | +0.95 | +1.91% | 49.76
| | CRUS | 22:55:56 | 47.12 | +0.31 | +0.66% | 46.81
| | CSL | 22:56:05 | 128.43 | +1.72 | +1.36% | 126.71
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CTAS | 22:56:05 | 213.37 | +2.6 | +1.23% | 210.77
| | CTB | 22:56:00 | 32.3 | +0.04 | +0.12% | 32.26
| | CTL | 22:55:02 | 11.9 | +0.02 | +0.17% | 11.88
| | CTSH | 22:56:05 | 72.89 | +1.41 | +1.97% | 71.48
| | CTXS | 22:56:00 | 100.91 | +1.06 | +1.06% | 99.85
| | CVET | 22:55:34 | 33 | +0.51 | +1.57% | 32.49
| | CVGW | 22:56:05 | 93.71 | +0.12 | +0.13% | 93.59
| | CVS | 22:56:02 | 52.92 | +0.49 | +0.93% | 52.43
| | CWB | 22:55:21 | 53.2 | +0.38 | +0.72% | 52.82
| | CXO | 22:56:05 | 122.53 | +2.29 | +1.90% | 120.24
| | CY | 22:49:09 | 16.24 | +0.09 | +0.56% | 16.15
| | D | 22:56:02 | 75.48 | +0.78 | +1.04% | 74.7
| | DBO | 21:31:34 | 11.18 | +0.1 | +0.90% | 11.08
| | DDS | 22:56:02 | 68.79 | +2.12 | +3.18% | 66.67
| | DE | 22:56:05 | 167.66 | −1.49 | −0.88% | 169.15
| | DECK | 22:56:02 | 151.8 | +1.93 | +1.29% | 149.87
| | Delta Air Lines | 22:56:05 | 58.26 | +0.51 | +0.88% | 57.75
| | DFS | 22:55:56 | 77.14 | +0.25 | +0.33% | 76.89
| | DG | 22:56:02 | 124.39 | +0.83 | +0.67% | 123.56
| | DGS | 21:43:41 | 48.36 | −0.16 | −0.33% | 48.52
| | DGX | 22:56:05 | 93.17 | +7.99 | +9.38% | 85.18
| | DHI | 22:55:25 | 46.34 | +0.68 | +1.49% | 45.66
| | DHR | 22:56:05 | 127.71 | +0.84 | +0.66% | 126.87
| | DIOD | 22:55:56 | 37.09 | +0.74 | +2.04% | 36.35
| | DISCA | 22:56:05 | 29.46 | +0.34 | +1.17% | 29.12
| | DISCK | 22:56:05 | 27.61 | +0.45 | +1.66% | 27.16
| | DK | 22:55:30 | 38.6 | +0.4 | +1.05% | 38.2
| | DKS | 22:56:05 | 38.57 | +0.59 | +1.55% | 37.98
| | DLB | 22:55:56 | 64.19 | +0.46 | +0.72% | 63.73
| | DLPH | 22:55:54 | 24.84 | −0.72 | −2.82% | 25.56
| | DLR | 22:56:05 | 117.3 | −2.08 | −1.74% | 119.38
| | DLTR | 22:56:05 | 109.17 | +0.97 | +0.90% | 108.2
| | DLX | 22:56:02 | 46.1 | +0.45 | +0.99% | 45.65
| | DME0223 | 08:47:40 | 98.7 | 0 | 0% | 98.7
| | DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| | DOV | 22:56:05 | 97.6 | +1.25 | +1.30% | 96.35
| | Dow Chemical | 22:56:05 | 57.68 | −0.21 | −0.36% | 57.89
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DRI | 22:56:02 | 117.09 | +0.27 | +0.23% | 116.82
| | DRQ | 22:55:56 | 46.48 | +0.22 | +0.48% | 46.26
| | DTE | 08:46:20 | 122.49 | 0 | 0% | 122.49
| | DUST | 22:56:00 | 22.37 | +0.5 | +2.29% | 21.87
| | DVA | 22:56:05 | 52.99 | +1.89 | +3.70% | 51.1
| | DVN | 22:55:54 | 34.58 | −0.58 | −1.65% | 35.16
| | DWDP | 22:55:56 | 38.3 | −0.02 | −0.05% | 38.32
| | DXC | 22:56:05 | 65.87 | +0.87 | +1.34% | 65
| | DY | 22:56:02 | 49.2 | +1.2 | +2.50% | 48
| | E*TRADE | 22:56:02 | 50.52 | +0.11 | +0.22% | 50.41
| | E. I. DU PONT | 06.10.2017 08:02:07 | 83.19 | 0 | 0% | 83.19
| | EA | 22:56:05 | 94.69 | +2.17 | +2.35% | 92.52
| | eBay | 22:55:54 | 36.68 | +0.53 | +1.47% | 36.15
| | EBS | 22:56:05 | 52.76 | +0.53 | +1.01% | 52.23
| | ECA | 22:55:46 | 7.62 | +0.13 | +1.74% | 7.49
| | ECL | 22:56:02 | 184.44 | +1.57 | +0.86% | 182.87
| | ED | 22:56:05 | 84.2 | +0.34 | +0.41% | 83.86
| | EEM | 22:56:02 | 44.37 | +0.06 | +0.14% | 44.31
| | EFA | 22:56:05 | 66.71 | +0.12 | +0.18% | 66.59
| | EFX | 22:56:05 | 125.15 | +0.33 | +0.26% | 124.82
| | EIX | 22:56:05 | 63.61 | +0.59 | +0.94% | 63.02
| | EL | 22:56:05 | 171.29 | +1.37 | +0.81% | 169.92
| | ELAN | 22:55:56 | 31.65 | +0.5 | +1.61% | 31.15
| | ELLI | 08:47:51 | 98.99 | 0 | 0% | 98.99
| | EMN | 22:56:00 | 83.32 | +0.06 | +0.07% | 83.26
| | EMR | 22:56:02 | 73.15 | +0.42 | +0.58% | 72.73
| | ENDP | 22:56:05 | 7.37 | +0.22 | +3.08% | 7.15
| | ENSG | 22:56:00 | 50.3 | +1.59 | +3.26% | 48.71
| | ENTA | 22:56:00 | 89.44 | +5.85 | +7.00% | 83.59
| | EOG | 22:56:05 | 106.84 | −0.23 | −0.21% | 107.07
| | EPAM | 22:56:02 | 177.44 | +4.71 | +2.73% | 172.73
| | EPAY | 22:55:42 | 49.73 | +1.41 | +2.92% | 48.32
| | EQIX | 22:56:05 | 450.26 | +3.03 | +0.68% | 447.23
| | EQT | 22:55:00 | 21 | −0.05 | −0.24% | 21.05
| | ERIE | 22:55:56 | 180.97 | +4.68 | +2.65% | 176.29
| | ES | 22:56:02 | 70.32 | +0.33 | +0.47% | 69.99
| | ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| | ESS | 22:55:56 | 277.03 | +1.86 | +0.68% | 275.17
| | ET | 22:56:00 | 15.61 | +0.03 | +0.19% | 15.58
| | ETN | 22:56:02 | 85.68 | +0.74 | +0.87% | 84.94
| | ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| | ETR | 08:46:21 | 92.14 | 0 | 0% | 92.14
| | ETRN | 22:56:02 | 21.61 | −0.29 | −1.32% | 21.9
| | ETSY | 22:56:02 | 65.43 | +1.92 | +3.02% | 63.51
| | EUFN | 22:55:07 | 19.61 | −0.14 | −0.71% | 19.75
| | EUO | 22:55:34 | 25.75 | +0.18 | +0.70% | 25.57
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVRZ0323 | 08:47:40 | 100.61 | 0 | 0% | 100.61
| | EW | 22:56:05 | 181.04 | +2.77 | +1.55% | 178.27
| | EWZ | 22:56:05 | 41.12 | +0.64 | +1.58% | 40.48
| | Exelon | 22:56:02 | 49.77 | +0.29 | +0.59% | 49.48
| | EXLS | 22:55:56 | 61.97 | +1.16 | +1.91% | 60.81
| | EXP | 22:56:02 | 89.88 | −0.46 | −0.51% | 90.34
| | EXPD | 22:55:42 | 79.98 | +0.02 | +0.03% | 79.96
| | EXPE | 22:56:05 | 125.95 | +1.6 | +1.29% | 124.35
| | EXR | 22:56:05 | 100.11 | +0.87 | +0.88% | 99.24
| | Exxon Mobil | 22:56:05 | 83.45 | +0.55 | +0.66% | 82.9
| | Facebook | 22:56:05 | 183.69 | +2.25 | +1.24% | 181.44
| | FANG | 22:56:05 | 112.03 | +0.83 | +0.75% | 111.2
| | FARO | 22:56:00 | 57.08 | +0.64 | +1.13% | 56.44
| | FAST | 22:56:05 | 71.15 | +1.05 | +1.50% | 70.1
| | FAZ | 22:55:46 | 8.31 | −0.21 | −2.46% | 8.52
| | FBHS | 22:55:54 | 49.3 | +0.97 | +2.01% | 48.33
| | FCN | 22:56:00 | 78.96 | +0.37 | +0.47% | 78.59
| | FCX | 22:55:34 | 13.48 | −0.17 | −1.25% | 13.65
| | FDS | 22:55:56 | 266.37 | +5.31 | +2.03% | 261.06
| | FDX | 22:56:02 | 195.1 | −0.88 | −0.45% | 195.98
| | FE | 08:46:21 | 40.79 | 0 | 0% | 40.79
| | FEES | 08:45:49 | 0.1709 | 0 | 0% | 0.1709
| | Ferrari | 22:55:07 | 139 | −0.65 | −0.47% | 139.65
| | FFIV | 22:55:54 | 163.83 | +0.08 | +0.05% | 163.75
| | First Solar | 22:55:46 | 61.61 | +1.65 | +2.75% | 59.96
| | FIS | 22:56:05 | 112.68 | +0.47 | +0.42% | 112.21
| | FISV | 22:56:00 | 87.12 | +1.39 | +1.62% | 85.73
| | FITB | 22:56:02 | 28.31 | +0.75 | +2.72% | 27.56
| | FIVE | 22:55:56 | 143.51 | +1.71 | +1.21% | 141.8
| | FL | 22:56:00 | 60.26 | +0.59 | +0.99% | 59.67
| | FLIR | 22:56:05 | 50.64 | +0.8 | +1.61% | 49.84
| | FLOT | 22:52:55 | 50.92 | +0.04 | +0.08% | 50.88
| | FLR | 22:56:05 | 41.63 | +0.28 | +0.68% | 41.35
| | FLS | 22:56:05 | 50.17 | +0.3 | +0.60% | 49.87
| | FLT | 22:56:00 | 256.76 | +4.26 | +1.69% | 252.5
| | FMC | 22:55:38 | 80.14 | +0.67 | +0.84% | 79.47
| | FND | 22:56:02 | 47.38 | +2.02 | +4.45% | 45.36
| | Ford | 22:56:05 | 9.49 | −0.01 | −0.11% | 9.5
| | FOX | 22:55:34 | 37.67 | +0.43 | +1.15% | 37.24
| | FOXA | 22:55:50 | 38.1 | +0.4 | +1.06% | 37.7
| | FTI | 22:55:05 | 25.44 | +0.48 | +1.92% | 24.96
| | FTNT | 22:56:02 | 91.98 | +0.41 | +0.45% | 91.57
| | FTR | 22:49:25 | 2.46 | −0.09 | −3.53% | 2.55
| | FTV | 22:56:05 | 88.87 | +0.51 | +0.58% | 88.36
| | FUL | 22:55:38 | 50.17 | +0.35 | +0.70% | 49.82
| | FXI | 22:56:05 | 45.33 | −0.01 | −0.02% | 45.34
| | FXU | 22:56:00 | 28.35 | +0.03 | +0.11% | 28.32
| | GAZP0322 | 08:47:41 | 107.4 | 0 | 0% | 107.4
| | GAZP0419 | 08:47:25 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 08:47:17 | 100 | 0 | 0% | 100
| | GAZP1124 | 08:47:40 | 98.2 | 0 | 0% | 98.2
| | GBX | 22:55:42 | 35.43 | −0.08 | −0.23% | 35.51
| | GD | 22:56:05 | 182.22 | +5.19 | +2.93% | 177.03
| | GDDY | 22:56:02 | 80.39 | +1.23 | +1.55% | 79.16
| | GDOT | 22:56:05 | 62.24 | +1.24 | +2.03% | 61
| | GDWS | 08:46:03 | 87.4 | 0 | 0% | 87.4
| | GDX | 22:38:16 | 20.82 | −0.15 | −0.72% | 20.97
| | GEF | 22:55:46 | 38.93 | +0.67 | +1.75% | 38.26
| | General Electric | 22:56:05 | 9.33 | −0.01 | −0.11% | 9.34
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GHC | 22:54:47 | 714.02 | +17.21 | +2.47% | 696.81
| | GILEAD | 22:56:02 | 63.04 | +1.17 | +1.89% | 61.87
| | GIS | 22:56:02 | 50.95 | −0.8 | −1.55% | 51.75
| | GLD | 22:56:00 | 120.04 | −0.33 | −0.27% | 120.37
| | GLW | 22:55:38 | 34.86 | +0.51 | +1.48% | 34.35
| | GM | 22:55:56 | 39.81 | +0.31 | +0.78% | 39.5
| | GMED | 22:56:02 | 45.41 | +0.71 | +1.59% | 44.7
| | GMKN | 08:45:49 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 08:47:26 | 107 | 0 | 0% | 107
| | GNRC | 22:56:05 | 55.54 | +1.21 | +2.23% | 54.33
| | GOOGL | 22:56:02 | 1 270.97 | +16.96 | +1.35% | 1 254.01
| | Google (C) | 22:56:05 | 1 264.98 | +15.82 | +1.27% | 1 249.16
| | GPB1119 | 08:47:25 | 102 | 0 | 0% | 102
| | GPC | 22:56:05 | 105.21 | +1.56 | +1.51% | 103.65
| | GPI | 22:55:50 | 72.78 | +2.9 | +4.15% | 69.88
| | GPN | 22:56:05 | 143.84 | +3.26 | +2.32% | 140.58
| | GPS | 22:56:00 | 25 | −0.21 | −0.83% | 25.21
| | GRA | 22:56:05 | 76.41 | −0.24 | −0.31% | 76.65
| | GRMN | 22:56:00 | 86.92 | +0.85 | +0.99% | 86.07
| | GRUB | 22:56:05 | 68.09 | +2.15 | +3.26% | 65.94
| | GS | 22:56:05 | 204.12 | −0.48 | −0.23% | 204.6
| | GSH | 22:55:05 | 18.87 | +0.11 | +0.59% | 18.76
| | GT | 22:55:30 | 20.08 | −0.26 | −1.28% | 20.34
| | GTLS | 22:56:05 | 87.14 | +2.71 | +3.21% | 84.43
| | GTX | 22:54:09 | 19.36 | +0.08 | +0.41% | 19.28
| | GVA | 22:55:30 | 45.35 | −0.86 | −1.86% | 46.21
| | GWR | 22:56:02 | 88.1 | +1.51 | +1.74% | 86.59
| | GWRE | 22:56:02 | 104.06 | +0.01 | +0.01% | 104.05
| | GWW | 22:56:05 | 293.17 | +1.96 | +0.67% | 291.21
| | H | 22:56:00 | 76.5 | +0.26 | +0.34% | 76.24
| | HA | 22:55:38 | 30.43 | +0.74 | +2.49% | 29.69
| | HAE | 22:55:56 | 85.43 | +2.14 | +2.57% | 83.29
| | HAL | 22:56:05 | 31.13 | +0.04 | +0.13% | 31.09
| | HAS | 22:56:05 | 100.7 | +12.59 | +14.29% | 88.11
| | HBAN | 22:55:46 | 13.78 | +0.14 | +1.03% | 13.64
| | HBI | 22:53:30 | 18.82 | +0.19 | +1.02% | 18.63
| | HCA | 22:56:02 | 120.35 | +5.35 | +4.65% | 115
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 22:55:56 | 29.56 | +0.29 | +0.99% | 29.27
| | HCSG | 22:55:50 | 33.98 | +0.42 | +1.25% | 33.56
| | HD | 22:56:05 | 205.77 | +0.99 | +0.48% | 204.78
| | HES | 22:55:42 | 67.5 | −0.38 | −0.56% | 67.88
| | HFC | 22:56:05 | 48.68 | −0.17 | −0.35% | 48.85
| | HIG | 22:56:05 | 51.13 | +0.24 | +0.47% | 50.89
| | HII | 22:56:05 | 225.85 | +6.76 | +3.09% | 219.09
| | HLT | 22:56:00 | 87.99 | +0.08 | +0.09% | 87.91
| | HNP | 22:45:34 | 24.52 | +0.71 | +2.98% | 23.81
| | HOG | 22:56:00 | 38.79 | −0.93 | −2.34% | 39.72
| | HOLX | 22:56:05 | 44.26 | +1.26 | +2.93% | 43
| | HON | 22:56:05 | 171.68 | +3.44 | +2.04% | 168.24
| | HP | 22:56:05 | 62.98 | −1.53 | −2.37% | 64.51
| | HPE | 22:55:42 | 16.52 | −0.07 | −0.42% | 16.59
| | HPQ | 22:55:46 | 20.08 | +0.2 | +1.01% | 19.88
| | HQY | 22:56:02 | 69 | +2.92 | +4.42% | 66.08
| | HRB | 22:55:46 | 26.31 | −0.4 | −1.50% | 26.71
| | HRL | 22:56:05 | 39.26 | −1.17 | −2.89% | 40.43
| | HRS | 22:56:05 | 167.49 | +2.63 | +1.60% | 164.86
| | HSIC | 22:56:05 | 63.29 | +1.89 | +3.08% | 61.4
| | HST | 22:56:05 | 18.94 | +0.25 | +1.34% | 18.69
| | HSY | 22:56:05 | 116.8 | −0.24 | −0.21% | 117.04
| | HTHT | 22:56:05 | 44.92 | +1.6 | +3.69% | 43.32
| | HUBG | 22:55:46 | 43.54 | −0.34 | −0.77% | 43.88
| | HUM | 22:56:00 | 248.49 | +5.89 | +2.43% | 242.6
| | HXL | 22:56:00 | 69.63 | +1.35 | +1.98% | 68.28
| | HYDR | 08:45:49 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 22:55:30 | 86.83 | +0.28 | +0.32% | 86.55
| | IART | 22:56:05 | 52.98 | +1.22 | +2.36% | 51.76
| | IAU | 22:46:34 | 12.17 | −0.03 | −0.25% | 12.2
| | IBM | 22:56:02 | 140.4 | +1.51 | +1.09% | 138.89
| | IBN | 22:55:42 | 11.34 | +0.08 | +0.71% | 11.26
| | IBP | 22:55:54 | 50.87 | +0.67 | +1.33% | 50.2
| | ICE | 22:56:05 | 80.54 | +0.04 | +0.05% | 80.5
| | IDCC | 22:55:42 | 66.64 | −2.18 | −3.17% | 68.82
| | IDXX | 22:56:05 | 224.51 | +2.92 | +1.32% | 221.59
| | IEO | 22:55:01 | 62.62 | −0.1 | −0.16% | 62.72
| | IFF | 22:54:05 | 136.3 | +1.05 | +0.78% | 135.25
| | IGF | 22:55:03 | 45.01 | +0.11 | +0.24% | 44.9
| | IGV | 22:55:56 | 217.42 | +3.46 | +1.62% | 213.96
| | IHF | 22:56:05 | 159.51 | +4.55 | +2.94% | 154.96
| | IHI | 22:55:46 | 217.94 | +2.69 | +1.25% | 215.25
| | IIVI | 22:56:05 | 41.4 | +0.65 | +1.60% | 40.75
| | ILMN | 22:56:05 | 322.53 | +3.44 | +1.08% | 319.09
| | INCY | 22:56:02 | 75.49 | +1.83 | +2.48% | 73.66
| | INFO | 22:55:42 | 56.3 | +0.64 | +1.15% | 55.66
| | INGN | 22:56:05 | 83.97 | +5.11 | +6.48% | 78.86
| | INGR | 22:56:00 | 94.63 | +1.09 | +1.17% | 93.54
| | Intel | 22:55:54 | 58.74 | −0.08 | −0.14% | 58.82
| | INTU | 22:56:05 | 265.82 | +4.23 | +1.62% | 261.59
| | IP | 22:56:02 | 44.72 | +0.53 | +1.20% | 44.19
| | IPAR | 22:55:56 | 74.54 | +0.83 | +1.13% | 73.71
| | IPG | 22:56:05 | 22.5 | +0.04 | +0.18% | 22.46
| | IPGP | 22:56:02 | 178.87 | +2.32 | +1.31% | 176.55
| | IQV | 22:56:05 | 137.37 | +3 | +2.23% | 134.37
| | IR | 22:56:05 | 113.43 | +0.56 | +0.50% | 112.87
| | IRAO | 15.01.2019 08:45:18 | 4.157 | 0 | 0% | 4.157
| | IRBT | 22:56:05 | 130.31 | +1.58 | +1.23% | 128.73
| | IRM | 22:56:05 | 35.8 | +0.4 | +1.13% | 35.4
| | ISRG | 22:56:05 | 500.22 | +9.16 | +1.87% | 491.06
| | IT | 22:56:05 | 159.51 | +1.41 | +0.89% | 158.1
| | ITA | 22:56:05 | 209.12 | +4.09 | +1.99% | 205.03
| | ITB | 22:55:07 | 38.41 | +0.46 | +1.21% | 37.95
| | ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| | ITW | 22:56:05 | 157.75 | +0.56 | +0.36% | 157.19
| | IVV | 22:56:05 | 294.88 | +2.42 | +0.83% | 292.46
| | IVW | 22:56:05 | 178.1 | +1.8 | +1.02% | 176.3
| | IVZ | 22:55:50 | 21.65 | +0.27 | +1.26% | 21.38
| | IWM | 22:56:02 | 157.68 | +2.4 | +1.55% | 155.28
| | IWY | 22:55:34 | 85.83 | +1 | +1.18% | 84.83
| | IXJ | 22:55:42 | 58.24 | +0.79 | +1.38% | 57.45
| | IYH | 22:55:42 | 184.32 | +3.13 | +1.73% | 181.19
| | IYR | 22:55:56 | 85.83 | +1.01 | +1.19% | 84.82
| | J&J | 22:56:00 | 139.94 | +2.11 | +1.53% | 137.83
| | JBHT | 22:56:02 | 98.04 | −0.58 | −0.59% | 98.62
| | JBSS | 22:54:05 | 70.18 | +0.33 | +0.47% | 69.85
| | JCI | 22:55:20 | 36.96 | +0.31 | +0.85% | 36.65
| | JCOM | 22:56:00 | 89.06 | +0.23 | +0.26% | 88.83
| | JD | 22:56:05 | 29.79 | +0.14 | +0.47% | 29.65
| | JEC | 22:56:02 | 80.32 | +1.64 | +2.08% | 78.68
| | JEF | 22:56:05 | 20.07 | +0.17 | +0.85% | 19.9
| | JKE | 22:55:46 | 189.29 | +2.44 | +1.31% | 186.85
| | JKHY | 22:56:05 | 146.36 | +1.86 | +1.29% | 144.5
| | JLL | 22:55:56 | 155.87 | −0.12 | −0.08% | 155.99
| | JNPR | 22:55:01 | 28.36 | +0.45 | +1.61% | 27.91
| | JNUG | 22:55:54 | 7.2 | −0.16 | −2.17% | 7.36
| | JOBS | 22:56:05 | 92.23 | −0.66 | −0.71% | 92.89
| | JOUT | 22:55:01 | 73.12 | +1.49 | +2.08% | 71.63
| | JPM | 22:56:02 | 113.82 | +0.22 | +0.19% | 113.6
| | JWN | 22:55:02 | 41.77 | −0.38 | −0.90% | 42.15
| | K | 22:55:54 | 58.39 | +0.03 | +0.05% | 58.36
| | KALU | 22:56:00 | 107.67 | +2.15 | +2.04% | 105.52
| | KDP | 22:55:25 | 27.32 | +0.47 | +1.75% | 26.85
| | KEP | 22:55:30 | 12.49 | −0.05 | −0.40% | 12.54
| | KEX | 22:55:50 | 80.89 | +1.03 | +1.29% | 79.86
| | KEY | 22:55:01 | 17.18 | +0.19 | +1.12% | 16.99
| | KEYS | 22:56:02 | 92.45 | +1.86 | +2.05% | 90.59
| | KFY | 22:55:25 | 47 | +0.19 | +0.41% | 46.81
| | KHC | 22:56:05 | 33.11 | +0.21 | +0.64% | 32.9
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIM | 22:55:56 | 17.52 | +0.44 | +2.58% | 17.08
| | KLAC | 22:56:05 | 122.96 | −0.11 | −0.09% | 123.07
| | KMB | 22:56:05 | 125.71 | −4.54 | −3.49% | 130.25
| | KMI | 22:52:23 | 20.08 | +0.05 | +0.25% | 20.03
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 08:47:38 | 102.37 | 0 | 0% | 102.37
| | KMT | 22:56:05 | 41.58 | +0.4 | +0.97% | 41.18
| | KMX | 22:55:56 | 77.29 | +1.59 | +2.10% | 75.7
| | KNX | 22:56:05 | 35.01 | +0.31 | +0.89% | 34.7
| | KO | 22:56:05 | 48.22 | +0.82 | +1.73% | 47.4
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 22:56:05 | 25.22 | −0.27 | −1.06% | 25.49
| | KSU | 22:56:05 | 124.08 | +0.03 | +0.02% | 124.05
| | KTF | 08:45:50 | 10.06 | 0 | 0% | 10.06
| | L | 22:56:02 | 49.5 | +0.28 | +0.57% | 49.22
| | LAD | 22:55:38 | 97.55 | +1.65 | +1.72% | 95.9
| | LB | 22:55:54 | 25.3 | +0.44 | +1.77% | 24.86
| | LEA | 22:56:02 | 155.17 | +0.2 | +0.13% | 154.97
| | LECO | 22:56:05 | 87.15 | −0.11 | −0.13% | 87.26
| | LEG | 22:55:50 | 42.96 | +0.12 | +0.28% | 42.84
| | LEN | 22:56:02 | 52.47 | +0.38 | +0.73% | 52.09
| | LFC | 22:50:41 | 14.16 | +0.03 | +0.21% | 14.13
| | LH | 22:56:05 | 151.51 | +7.26 | +5.03% | 144.25
| | LII | 22:56:05 | 264.47 | −3.16 | −1.18% | 267.63
| | LIN | 22:56:05 | 179.53 | +0.63 | +0.35% | 178.9
| | LKQ | 22:56:05 | 31.32 | +0.71 | +2.32% | 30.61
| | LLL | 22:56:00 | 216.74 | +3.4 | +1.59% | 213.34
| | LLY | 22:56:05 | 117.58 | +2.11 | +1.83% | 115.47
| | LM | 22:55:25 | 33.76 | +0.9 | +2.74% | 32.86
| | LMT | 22:56:05 | 333 | +17.74 | +5.63% | 315.26
| | LNT | 22:56:02 | 46.24 | +0.3 | +0.65% | 45.94
| | LOGM | 22:55:46 | 83.72 | +0.72 | +0.87% | 83
| | LOPE | 22:55:42 | 119.45 | +2.56 | +2.19% | 116.89
| | LOW | 22:55:56 | 113.47 | +0.04 | +0.04% | 113.43
| | LPL | 22:55:00 | 9.49 | +0.21 | +2.26% | 9.28
| | LQD | 22:55:03 | 118.83 | +0.43 | +0.36% | 118.4
| | LRCX | 22:56:02 | 194.63 | −0.59 | −0.30% | 195.22
| | LTHM | 22:56:05 | 11.6 | −0.53 | −4.37% | 12.13
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LULU | 22:55:54 | 176.58 | +3.56 | +2.06% | 173.02
| | LUV | 22:56:02 | 52.77 | +1.06 | +2.05% | 51.71
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LVS | 22:56:05 | 67.02 | +0.19 | +0.28% | 66.83
| | LYB | 22:56:00 | 92.03 | +0.04 | +0.04% | 91.99
| | M | 22:55:56 | 24.6 | +0.27 | +1.11% | 24.33
| | MA | 22:56:05 | 243.92 | +0.87 | +0.36% | 243.05
| | MAA | 22:56:05 | 106.59 | +1.42 | +1.35% | 105.17
| | MAC | 22:55:56 | 41.19 | +0.84 | +2.08% | 40.35
| | MAGN | 22.04.2019 08:45:13 | 46.33 | 0 | 0% | 46.33
| | MAN | 22:56:02 | 96.96 | +1.03 | +1.07% | 95.93
| | MANH | 22:55:50 | 61.12 | +0.94 | +1.56% | 60.18
| | MANT | 22:55:50 | 57.8 | +1.85 | +3.31% | 55.95
| | MAR | 22:56:02 | 136.16 | +0.3 | +0.22% | 135.86
| | MAS | 22:56:02 | 40.01 | +0.31 | +0.78% | 39.7
| | MAT | 22:56:00 | 12.24 | +0.47 | +3.99% | 11.77
| | MATX | 22:56:00 | 39.29 | +0.24 | +0.61% | 39.05
| | MBT | 22:46:29 | 8.1 | +0.06 | +0.75% | 8.04
| | Mc'DONALDS | 22:56:05 | 195.07 | +1.15 | +0.59% | 193.92
| | MCHP | 22:56:00 | 98.21 | +0.61 | +0.63% | 97.6
| | MCK | 22:56:05 | 115.23 | +2.76 | +2.45% | 112.47
| | MCO | 22:56:05 | 188.53 | +0.44 | +0.23% | 188.09
| | MD | 22:56:05 | 26.39 | +0.82 | +3.21% | 25.57
| | MDLZ | 22:56:05 | 50.36 | +0.18 | +0.36% | 50.18
| | MDSO | 22:56:00 | 87.69 | −2.33 | −2.59% | 90.02
| | MDT | 22:56:05 | 85.02 | +0.87 | +1.03% | 84.15
| | MEI | 22:55:09 | 29.75 | +0.31 | +1.05% | 29.44
| | MELI | 22:55:46 | 498.81 | +8.04 | +1.64% | 490.77
| | MetLife | 22:55:56 | 45.48 | +0.27 | +0.60% | 45.21
| | MFGP | 22:56:00 | 24.89 | −0.01 | −0.04% | 24.9
| | MGLN | 22:55:56 | 67.94 | +3 | +4.62% | 64.94
| | MGNT | 22.04.2019 08:45:13 | 4 252 | 0 | 0% | 4 252
| | MHK | 22:56:05 | 134.18 | +2.78 | +2.12% | 131.4
| | Micron | 22:56:02 | 42.79 | −0.61 | −1.41% | 43.4
| | Microsoft | 22:56:02 | 125.44 | +1.64 | +1.32% | 123.8
| | MIDD | 22:55:56 | 133.31 | +1.44 | +1.09% | 131.87
| | MINI | 22:56:05 | 36.98 | +2.48 | +7.19% | 34.5
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 22:56:05 | 151.2 | −1.47 | −0.96% | 152.67
| | MKTX | 22:56:05 | 262.32 | +0.19 | +0.07% | 262.13
| | MLCO | 22:55:19 | 25.9 | +0.32 | +1.25% | 25.58
| | MLHR | 22:55:38 | 37.86 | +0.52 | +1.39% | 37.34
| | MLM | 22:56:05 | 212.06 | −0.09 | −0.04% | 212.15
| | MMC | 22:56:05 | 94.81 | +1.46 | +1.56% | 93.35
| | MMM | 22:56:05 | 219.36 | +0.82 | +0.38% | 218.54
| | MMS | 22:55:54 | 71.71 | +1.03 | +1.46% | 70.68
| | MMSI | 22:55:56 | 59.2 | +1.62 | +2.81% | 57.58
| | MNK | 22:55:30 | 18.3 | +0.49 | +2.75% | 17.81
| | MNST | 22:55:54 | 56.18 | +1.21 | +2.20% | 54.97
| | MO | 22:56:02 | 54.8 | +0.19 | +0.35% | 54.61
| | MOMO | 22:56:05 | 37.47 | +1.21 | +3.34% | 36.26
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 22:56:05 | 47.36 | +0.07 | +0.15% | 47.29
| | MOS | 22:56:02 | 26.85 | −0.31 | −1.14% | 27.16
| | MOV | 22:55:42 | 33.55 | +0.41 | +1.24% | 33.14
| | MPC | 22:56:05 | 60.97 | −0.16 | −0.26% | 61.13
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MRK | 22:56:05 | 74.73 | +1.27 | +1.73% | 73.46
| | MRO | 22:50:11 | 18.68 | −0.1 | −0.53% | 18.78
| | MSCI | 22:55:46 | 225.88 | +3.35 | +1.51% | 222.53
| | MSI | 22:56:05 | 146.17 | +2.05 | +1.42% | 144.12
| | MSM | 22:56:00 | 82.96 | +1.33 | +1.63% | 81.63
| | MTB | 22:56:05 | 167.09 | +0.6 | +0.36% | 166.49
| | MTD | 22:55:54 | 723.2 | −10.99 | −1.50% | 734.19
| | MTN | 22:55:54 | 212.9 | +1.13 | +0.53% | 211.77
| | MTRN | 22:53:37 | 59.14 | +0.64 | +1.09% | 58.5
| | MTS0620 | 10:03:03 | 105.85 | −0.05 | −0.05% | 105.9
| | MTSC | 22:55:56 | 55.71 | +0.67 | +1.22% | 55.04
| | MTSS | 22.04.2019 08:45:13 | 263.7 | 0 | 0% | 263.7
| | MUR | 22:56:02 | 29.25 | +0.61 | +2.13% | 28.64
| | MXIM | 22:55:56 | 59.62 | +0.51 | +0.86% | 59.11
| | MYGN | 22:56:02 | 32.49 | +0.57 | +1.79% | 31.92
| | MYL | 22:55:42 | 26.6 | −0.12 | −0.45% | 26.72
| | NAVI | 22:55:50 | 12.41 | +0.35 | +2.90% | 12.06
| | NBL | 22:55:00 | 27.88 | 0 | 0% | 27.88
| | NDAQ | 22:56:02 | 89.72 | −0.01 | −0.01% | 89.73
| | NDSN | 22:56:05 | 148.24 | +2.48 | +1.70% | 145.76
| | NEE | 22:56:05 | 189.81 | −0.57 | −0.30% | 190.38
| | Netflix | 22:56:05 | 382.35 | +4.55 | +1.20% | 377.8
| | NEU | 22:56:00 | 434.28 | +10.02 | +2.36% | 424.26
| | NEWMONT MINING | 22:55:05 | 32.3 | −0.25 | −0.77% | 32.55
| | NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| | NJR | 22:56:05 | 48.68 | +0.18 | +0.37% | 48.5
| | NKE | 22:55:34 | 87.4 | −0.1 | −0.11% | 87.5
| | NLMK | 22.04.2019 08:45:13 | 163.54 | 0 | 0% | 163.54
| | NLSN | 22:55:03 | 25.55 | −0.49 | −1.88% | 26.04
| | NOC | 22:56:05 | 293.54 | +10.65 | +3.76% | 282.89
| | NOK | 22:48:53 | 5.8 | −0.01 | −0.17% | 5.81
| | NOV | 22:56:05 | 27.9 | +0.16 | +0.58% | 27.74
| | NOW | 22:56:05 | 243.94 | +1.3 | +0.54% | 242.64
| | NRG Energy | 22:56:05 | 41.35 | +0.46 | +1.12% | 40.89
| | NSC | 22:56:05 | 201.86 | +0.37 | +0.18% | 201.49
| | NSIT | 22:55:56 | 57.86 | +1.13 | +1.99% | 56.73
| | NSP | 22:55:56 | 123.82 | +1.69 | +1.38% | 122.13
| | NTAP | 22:56:05 | 76.47 | −0.23 | −0.30% | 76.7
| | NTES | 22:55:54 | 273.88 | +5.84 | +2.18% | 268.04
| | NTGR | 22:56:02 | 35.2 | +1.03 | +3.01% | 34.17
| | NTRS | 22:56:05 | 96 | +4.13 | +4.50% | 91.87
| | NUE | 22:56:00 | 58.44 | +1.46 | +2.56% | 56.98
| | NUGT | 22:55:19 | 15.65 | −0.34 | −2.13% | 15.99
| | NUS | 22:56:05 | 48.6 | +0.15 | +0.31% | 48.45
| | NUVA | 22:55:50 | 57.14 | +1.8 | +3.25% | 55.34
| | NVDA | 22:56:05 | 190.84 | +2.27 | +1.20% | 188.57
| | NVR | 22:56:02 | 3 212 | −59.95 | −1.83% | 3 271.95
| | NVTK | 22.04.2019 08:45:13 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 08:46:30 | 105 | 0 | 0% | 105
| | NWL | 22:56:00 | 14.18 | −0.23 | −1.60% | 14.41
| | NWS | 22:55:07 | 12.59 | +0.07 | +0.56% | 12.52
| | NWSA | 22:54:37 | 12.5 | +0.06 | +0.48% | 12.44
| | NXST | 22:56:00 | 115.43 | +1.63 | +1.43% | 113.8
| | O | 22:56:00 | 68.99 | +1.1 | +1.62% | 67.89
| | OC | 22:56:05 | 55.41 | +1.09 | +2.01% | 54.32
| | ODFL | 22:55:56 | 154.63 | −1.24 | −0.80% | 155.87
| | OI | 22:52:50 | 19.56 | +0.32 | +1.66% | 19.24
| | OKE | 22:56:05 | 69.88 | −0.05 | −0.07% | 69.93
| | OLED | 22:56:00 | 171.9 | +3.62 | +2.15% | 168.28
| | OMC | 22:56:00 | 80.48 | −1.31 | −1.60% | 81.79
| | ON | 22:55:56 | 22.59 | +0.13 | +0.58% | 22.46
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 22:52:11 | 55 | +0.38 | +0.70% | 54.62
| | ORLY | 22:56:05 | 395.56 | +2.25 | +0.57% | 393.31
| | OSIS | 22:55:12 | 87.31 | +1.26 | +1.46% | 86.05
| | OSK | 22:56:02 | 81.32 | −0.41 | −0.50% | 81.73
| | OXY | 22:56:05 | 62.5 | −0.55 | −0.87% | 63.05
| | P & G | 22:56:05 | 103.04 | −3.11 | −2.93% | 106.15
| | PANW | 22:56:05 | 241.58 | +2.3 | +0.96% | 239.28
| | PATK | 22:55:54 | 55.25 | +0.8 | +1.47% | 54.45
| | PAYC | 22:55:56 | 195.04 | +4.85 | +2.55% | 190.19
| | PayPal | 22:56:05 | 106.97 | +0.16 | +0.15% | 106.81
| | PBCT | 22:56:05 | 17.18 | +0.54 | +3.25% | 16.64
| | PBF | 22:55:54 | 33.9 | −0.47 | −1.37% | 34.37
| | PBI | 22:54:19 | 7.18 | +0.27 | +3.91% | 6.91
| | PCAR | 22:56:02 | 71.17 | +0.04 | +0.06% | 71.13
| | PCG | 22:56:00 | 21.58 | +0.18 | +0.84% | 21.4
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCTY | 22:55:56 | 94.68 | +3.53 | +3.87% | 91.15
| | PCY | 22:10:32 | 27.9 | +0.04 | +0.14% | 27.86
| | PDCO | 22:55:46 | 21.56 | +0.48 | +2.28% | 21.08
| | PEG | 22:56:05 | 58.2 | −0.24 | −0.41% | 58.44
| | PEGA | 22:56:02 | 73.71 | +1.8 | +2.50% | 71.91
| | PEP | 22:56:02 | 127.11 | +0.67 | +0.53% | 126.44
| | PFG | 22:55:56 | 55.54 | +0.51 | +0.93% | 55.03
| | PFGC | 22:55:56 | 41.28 | +0.74 | +1.83% | 40.54
| | Pfizer | 22:54:14 | 39.46 | +0.48 | +1.23% | 38.98
| | PGR | 22:56:05 | 75.73 | +1.17 | +1.57% | 74.56
| | PH | 22:56:05 | 189.38 | −0.55 | −0.29% | 189.93
| | Philip Morris | 22:56:05 | 84.95 | +0.66 | +0.78% | 84.29
| | PHM | 22:56:05 | 31.25 | +1.03 | +3.41% | 30.22
| | PII | 22:56:05 | 97.86 | −1.11 | −1.12% | 98.97
| | PKG | 22:56:00 | 98.49 | +0.85 | +0.87% | 97.64
| | PKI | 22:56:05 | 94.89 | +0.37 | +0.39% | 94.52
| | PLAY | 22:56:05 | 54 | +0.98 | +1.85% | 53.02
| | PLCE | 22:55:54 | 109.93 | +2.93 | +2.74% | 107
| | PLD | 22:56:05 | 74.28 | +1.35 | +1.85% | 72.93
| | PLNT | 22:56:00 | 73.1 | −0.65 | −0.88% | 73.75
| | PLZL0223 | 08:47:41 | 99 | 0 | 0% | 99
| | PLZL0322 | 08:47:41 | 87 | 0 | 0% | 87
| | PNC | 22:56:02 | 134.46 | +0.57 | +0.43% | 133.89
| | POL | 22:56:05 | 28.06 | −0.05 | −0.18% | 28.11
| | POOL | 22:56:05 | 178.33 | +0.22 | +0.12% | 178.11
| | POWI | 22:55:54 | 78.17 | +0.81 | +1.05% | 77.36
| | PPG | 22:56:02 | 117.85 | +0.61 | +0.52% | 117.24
| | PPL | 22:56:02 | 30.88 | +0.04 | +0.13% | 30.84
| | PRAH | 22:56:05 | 96.18 | +1.88 | +1.99% | 94.3
| | PRGS | 22:56:00 | 45.88 | +0.65 | +1.44% | 45.23
| | PRLB | 22:55:50 | 114.03 | +1 | +0.88% | 113.03
| | PRSC | 22:55:25 | 65.4 | +2.47 | +3.92% | 62.93
| | PRSP | 22:56:02 | 22.51 | +0.59 | +2.69% | 21.92
| | PRU | 22:56:05 | 103.78 | +0.32 | +0.31% | 103.46
| | PSA | 22:56:05 | 215.94 | +1.59 | +0.74% | 214.35
| | PSCH | 22:55:12 | 112.71 | +3.08 | +2.81% | 109.63
| | PSX | 22:55:54 | 97.44 | +0.3 | +0.31% | 97.14
| | PTR | 22:52:02 | 65.31 | −0.1 | −0.15% | 65.41
| | PVH | 22:56:05 | 131.97 | +1.04 | +0.79% | 130.93
| | PWR | 22:55:30 | 40.5 | +0.68 | +1.71% | 39.82
| | PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| | PXD | 22:56:02 | 175.84 | −0.05 | −0.03% | 175.89
| | PZZA | 22:55:38 | 48.87 | −0.37 | −0.75% | 49.24
| | QADA | 22:54:19 | 45.51 | +1.11 | +2.50% | 44.4
| | QAT | 22:12:16 | 19.08 | 0 | 0% | 19.08
| | QLYS | 22:56:05 | 85.08 | +2.35 | +2.84% | 82.73
| | QQQ | 22:56:05 | 190.29 | +2.17 | +1.15% | 188.12
| | QRVO | 22:56:05 | 76.58 | +0.57 | +0.75% | 76.01
| | QTNA | 22:55:14 | 24.34 | +0.04 | +0.16% | 24.3
| | QUALCOMM | 22:56:05 | 86.75 | +4.78 | +5.83% | 81.97
| | R | 22:56:05 | 65.99 | +0.26 | +0.40% | 65.73
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RAVN | 22:55:38 | 39.5 | +0.62 | +1.59% | 38.88
| | RCL | 22:55:56 | 122.46 | +2.05 | +1.70% | 120.41
| | RDY | 22:53:56 | 40.9 | +0.4 | +0.99% | 40.5
| | RE | 22:56:05 | 230.13 | +1.62 | +0.71% | 228.51
| | REG | 22:55:56 | 65.91 | +1.27 | +1.96% | 64.64
| | REGN | 22:56:00 | 344.53 | +10.5 | +3.14% | 334.03
| | REX | 22:54:09 | 84.75 | +1.14 | +1.36% | 83.61
| | REZ | 22:53:06 | 68.4 | +0.82 | +1.21% | 67.58
| | REZI | 22:55:38 | 21.54 | +0.63 | +3.01% | 20.91
| | RF | 22:56:00 | 15.37 | +0.13 | +0.85% | 15.24
| | RGEN | 22:56:02 | 57.37 | +2.63 | +4.80% | 54.74
| | RGR | 22:56:05 | 54.47 | +0.69 | +1.28% | 53.78
| | RH | 22:56:00 | 105.77 | +2.43 | +2.35% | 103.34
| | RHI | 22:56:02 | 68.84 | +1.45 | +2.15% | 67.39
| | RHT | 22:55:56 | 182.49 | +0.48 | +0.26% | 182.01
| | RIG | 22:55:50 | 9.66 | +0.04 | +0.42% | 9.62
| | RJF | 22:56:05 | 89.61 | +1.04 | +1.17% | 88.57
| | RL | 22:56:05 | 132.13 | +1.38 | +1.06% | 130.75
| | RMD | 22:56:00 | 101.53 | +1.52 | +1.52% | 100.01
| | ROG | 22:55:01 | 171.08 | +5.78 | +3.50% | 165.3
| | ROK | 22:55:56 | 189.33 | −0.03 | −0.02% | 189.36
| | ROL | 22:55:25 | 43.71 | +0.26 | +0.60% | 43.45
| | ROP | 22:56:00 | 351.36 | +0.52 | +0.15% | 350.84
| | ROSN0322 | 08:47:26 | 97.5 | 0 | 0% | 97.5
| | ROST | 22:56:05 | 97.9 | +0.12 | +0.12% | 97.78
| | RP | 22:56:05 | 63.85 | +0.51 | +0.81% | 63.34
| | RPM | 22:55:56 | 61.49 | +0.24 | +0.39% | 61.25
| | RRC | 22:55:50 | 9.7 | −0.13 | −1.32% | 9.83
| | RRGB | 22:55:42 | 30.2 | +0.76 | +2.58% | 29.44
| | RS | 22:56:05 | 89.3 | +0.32 | +0.36% | 88.98
| | RSG | 22:56:00 | 79.55 | +0.62 | +0.79% | 78.93
| | RSHB1023 | 08:47:17 | 112.15 | 0 | 0% | 112.15
| | RSTI | 22.04.2019 08:45:13 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 22:41:37 | 21.96 | −0.01 | −0.05% | 21.97
| | RTKM | 22.04.2019 08:45:13 | 68.87 | 0 | 0% | 68.87
| | RTN | 22:56:05 | 187.73 | +5.23 | +2.87% | 182.5
| | RUS0628 | 08:47:19 | 162 | 0 | 0% | 162
| | RUSL | 22:55:12 | 44.67 | −0.07 | −0.16% | 44.74
| | RUSS | 22:37:05 | 12.39 | 0 | 0% | 12.39
| | RYN | 22:55:56 | 31.9 | +0.57 | +1.82% | 31.33
| | SAFM | 22:56:02 | 143.41 | +1.91 | +1.35% | 141.5
| | SAM | 22:55:09 | 277.92 | +6.58 | +2.43% | 271.34
| | SAVE | 22:56:00 | 57.43 | +1.78 | +3.20% | 55.65
| | SBER | 22.04.2019 08:45:13 | 208.62 | 0 | 0% | 208.62
| | SBERP | 22.04.2019 08:45:13 | 179.86 | 0 | 0% | 179.86
| | SBGI | 22:55:56 | 44.45 | +0.98 | +2.25% | 43.47
| | SCCO | 22:56:02 | 40.13 | −0.17 | −0.42% | 40.3
| | SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| | SCHW | 22:55:25 | 45.62 | +0.17 | +0.37% | 45.45
| | SCSC | 22:55:34 | 38.5 | +0.91 | +2.42% | 37.59
| | SEDG | 22:55:54 | 44.4 | +1.2 | +2.78% | 43.2
| | SEE | 22:55:50 | 46.31 | +0.59 | +1.29% | 45.72
| | SEIC | 22:55:56 | 57.48 | +1.05 | +1.86% | 56.43
| | SERV | 22:56:02 | 49.7 | +0.57 | +1.16% | 49.13
| | SHAK | 22:55:30 | 60.41 | +0.82 | +1.38% | 59.59
| | SHI | 22:52:50 | 47.66 | −1 | −2.06% | 48.66
| | SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| | SHV | 22:53:15 | 110.5 | +0.01 | +0.01% | 110.49
| | SHW | 22:56:05 | 460.5 | +8.61 | +1.91% | 451.89
| | SIG | 22:56:00 | 23.11 | +0.92 | +4.15% | 22.19
| | SINA | 22:55:56 | 64.79 | −0.03 | −0.05% | 64.82
| | SITE | 22:56:05 | 66.39 | +2.5 | +3.91% | 63.89
| | SJM | 22:56:05 | 121.64 | +0.42 | +0.35% | 121.22
| | SKM | 22:53:31 | 23.84 | +0.12 | +0.51% | 23.72
| | SLAB | 22:56:05 | 93.49 | +0.94 | +1.02% | 92.55
| | SLB | 22:56:05 | 45.83 | −0.02 | −0.04% | 45.85
| | SLG | 22:56:00 | 88.34 | +1.34 | +1.54% | 87
| | SLV | 22:10:05 | 13.9 | −0.17 | −1.21% | 14.07
| | SMG | 22:56:05 | 83.58 | +0.7 | +0.84% | 82.88
| | SMI | 22:53:30 | 5.31 | −0.02 | −0.38% | 5.33
| | SMTC | 22:56:05 | 55 | +0.9 | +1.66% | 54.1
| | SNA | 22:56:02 | 171.03 | +2.62 | +1.56% | 168.41
| | SNGS | 22.04.2019 08:45:13 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 22.04.2019 08:45:13 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 22:55:56 | 119.97 | +2.98 | +2.55% | 116.99
| | SNX | 22:55:56 | 107.72 | +2.3 | +2.18% | 105.42
| | SNY | 22:55:50 | 41.7 | +0.35 | +0.85% | 41.35
| | SO | 22:56:05 | 51.81 | −0.12 | −0.23% | 51.93
| | SOHU | 22:55:46 | 15.74 | +0.18 | +1.16% | 15.56
| | SPB | 11:03:03 | 590 | −20 | −3.28% | 610
| | SPG | 22:56:00 | 176.68 | +2.97 | +1.71% | 173.71
| | SPGI | 22:56:05 | 217.89 | +0.73 | +0.34% | 217.16
| | SPLK | 22:56:05 | 133.51 | +3.51 | +2.70% | 130
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPR | 22:56:05 | 87.16 | +1.45 | +1.69% | 85.71
| | SPXL | 22:56:05 | 51.78 | +1.25 | +2.47% | 50.53
| | SPXS | 22:55:07 | 18.81 | −0.48 | −2.49% | 19.29
| | SPY | 22:56:05 | 292.9 | +2.43 | +0.84% | 290.47
| | SQ | 22:56:02 | 72.65 | 0 | 0% | 72.65
| | SQQQ | 22:55:34 | 8.58 | −0.31 | −3.49% | 8.89
| | SRCL | 22:56:02 | 57.2 | +1 | +1.78% | 56.2
| | SRE | 22:56:02 | 126.14 | +0.76 | +0.61% | 125.38
| | SSD | 22:55:54 | 62.82 | +0.27 | +0.43% | 62.55
| | SSNC | 22:55:46 | 66.35 | +1.33 | +2.05% | 65.02
| | SSTK | 22:56:05 | 46.16 | +0.34 | +0.74% | 45.82
| | Starbucks | 22:56:05 | 75.96 | +0.56 | +0.74% | 75.4
| | STLD | 22:55:56 | 32.82 | +0.54 | +1.67% | 32.28
| | STRA | 22:55:46 | 144.31 | +4.79 | +3.43% | 139.52
| | STT | 22:55:54 | 66.89 | −3.01 | −4.31% | 69.9
| | STX | 22:55:54 | 48.18 | −0.76 | −1.55% | 48.94
| | STZ | 22:56:05 | 207.58 | +2.12 | +1.03% | 205.46
| | SWK | 22:56:05 | 147.04 | +1.61 | +1.11% | 145.43
| | SWKS | 22:55:56 | 89.25 | +0.98 | +1.11% | 88.27
| | SWN | 22:54:47 | 4.16 | 0 | 0% | 4.16
| | SXI | 22:56:02 | 75.41 | +1.04 | +1.40% | 74.37
| | SXT | 22:56:05 | 69.98 | +1.31 | +1.91% | 68.67
| | SYF | 22:56:05 | 33.45 | −0.1 | −0.30% | 33.55
| | SYK | 22:56:05 | 186.53 | +4.37 | +2.40% | 182.16
| | SYMC | 22:56:05 | 24.28 | +0.02 | +0.08% | 24.26
| | SYY | 22:56:02 | 70.38 | −0.2 | −0.28% | 70.58
| | TAK | 22:54:14 | 18.42 | +0.16 | +0.88% | 18.26
| | TAP | 22:56:05 | 61.21 | +0.05 | +0.08% | 61.16
| | TBF | 21:23:23 | 22.18 | −0.03 | −0.14% | 22.21
| | TCS | 18:28:18 | 19.22 | +0.07 | +0.37% | 19.15
| | TDC | 22:55:07 | 45.59 | +0.48 | +1.06% | 45.11
| | TDEU01 | 08:47:38 | 100 | 0 | 0% | 100
| | TDEU03 | 08:47:45 | 100 | 0 | 0% | 100
| | TDG | 22:56:05 | 479.54 | +12.21 | +2.61% | 467.33
| | TDS | 22:56:00 | 32.56 | −0.08 | −0.25% | 32.64
| | TDY | 22:55:56 | 252.95 | +2.79 | +1.12% | 250.16
| | TECD | 22:56:05 | 107.25 | +2.95 | +2.83% | 104.3
| | TEL | 22:56:05 | 89.77 | +1.14 | +1.29% | 88.63
| | TER | 22:55:56 | 44.5 | −0.35 | −0.78% | 44.85
| | TEST_AAPL | 08:45:50 | 145 | 0 | 0% | 145
| | TFX | 22:55:56 | 279.94 | +5.4 | +1.97% | 274.54
| | TGNA | 22:55:46 | 15.64 | −0.15 | −0.95% | 15.79
| | TGT | 22:56:02 | 82.22 | +0.2 | +0.24% | 82.02
| | THO | 22:56:00 | 69.38 | +0.94 | +1.37% | 68.44
| | THRM | 22:55:56 | 42.27 | +0.49 | +1.17% | 41.78
| | Tiffany | 22:56:05 | 107.68 | +1.96 | +1.85% | 105.72
| | TJX | 22:55:42 | 55.21 | +0.8 | +1.47% | 54.41
| | TKR | 22:56:02 | 48.08 | +0.22 | +0.46% | 47.86
| | TLT | 22:55:54 | 122.52 | +0.17 | +0.14% | 122.35
| | TMK | 22:56:02 | 86.84 | −0.22 | −0.25% | 87.06
| | TMO | 22:56:05 | 264.47 | +5.38 | +2.08% | 259.09
| | TNET | 22:56:00 | 62.31 | +1.31 | +2.15% | 61
| | TOL | 22:56:00 | 38.72 | +0.52 | +1.36% | 38.2
| | TOT | 22:55:42 | 57.4 | −0.45 | −0.78% | 57.85
| | TPR | 22:56:05 | 30.75 | +0.05 | +0.16% | 30.7
| | TPX | 22:56:00 | 61.89 | +1.43 | +2.37% | 60.46
| | TQQQ | 22:56:02 | 66.96 | +2.26 | +3.49% | 64.7
| | TREX | 22:56:02 | 76.59 | +1.51 | +2.01% | 75.08
| | TRIP | 22:56:02 | 53.63 | +1.77 | +3.41% | 51.86
| | TRMB | 22:55:54 | 41.16 | +0.62 | +1.53% | 40.54
| | TRNFP | 22.04.2019 08:45:13 | 162 600 | 0 | 0% | 162 600
| | TROW | 22:56:05 | 107.64 | +1.15 | +1.08% | 106.49
| | TRU | 22:56:00 | 68.79 | −1.91 | −2.70% | 70.7
| | TRV | 22:56:05 | 138.04 | +1.43 | +1.05% | 136.61
| | TSCO | 22:55:56 | 103.12 | +1.49 | +1.47% | 101.63
| | TSLA | 22:56:05 | 263.95 | +0.75 | +0.28% | 263.2
| | TSM | 22:55:14 | 45.4 | +0.25 | +0.55% | 45.15
| | TSN | 22:56:05 | 74.5 | +1.65 | +2.26% | 72.85
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 22:56:05 | 102.28 | +1.52 | +1.51% | 100.76
| | TTM | 22:53:37 | 16.5 | −0.24 | −1.43% | 16.74
| | TTT | 22:54:22 | 24.56 | −0.1 | −0.41% | 24.66
| | TTWO | 22:55:50 | 93.34 | +1.42 | +1.54% | 91.92
| | TWOU | 22:55:54 | 62.08 | +0.45 | +0.73% | 61.63
| | TWTR | 22:56:05 | 39.72 | +5.27 | +15.30% | 34.45
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXN | 22:56:05 | 116.18 | +1.23 | +1.07% | 114.95
| | TXRH | 22:56:05 | 59.7 | −0.53 | −0.88% | 60.23
| | TXT | 22:56:05 | 54.26 | +0.34 | +0.63% | 53.92
| | TYL | 22:56:02 | 223.41 | +3.72 | +1.69% | 219.69
| | UA | 22:53:56 | 19.94 | +0.4 | +2.05% | 19.54
| | UAA | 22:55:46 | 22.36 | +0.42 | +1.91% | 21.94
| | UAL | 22:56:05 | 88.06 | +0.5 | +0.57% | 87.56
| | UBNT | 22:55:42 | 170.35 | +0.13 | +0.08% | 170.22
| | UBT | 22:10:17 | 77.82 | +0.22 | +0.28% | 77.6
| | UDR | 22:56:00 | 44.11 | +0.6 | +1.38% | 43.51
| | UFS | 22:55:56 | 48.63 | +1.07 | +2.25% | 47.56
| | UHS | 22:56:02 | 128.24 | +5.34 | +4.34% | 122.9
| | ULTA | 22:56:05 | 351.44 | +4.03 | +1.16% | 347.41
| | ULTI | 22:55:34 | 331 | +0.16 | +0.05% | 330.84
| | UNF | 22:55:02 | 156.06 | +3.11 | +2.03% | 152.95
| | UNH | 22:56:05 | 230.67 | +3.53 | +1.55% | 227.14
| | UNM | 22:54:05 | 36.98 | +0.62 | +1.71% | 36.36
| | UNP | 22:56:02 | 176.72 | −1 | −0.56% | 177.72
| | UPS | 22:56:05 | 113.63 | +0.01 | +0.01% | 113.62
| | URBN | 22:55:30 | 29.34 | +0.26 | +0.89% | 29.08
| | URI | 22:56:05 | 138.43 | +2.97 | +2.19% | 135.46
| | URKA | 22.04.2019 08:45:13 | 101.3 | 0 | 0% | 101.3
| | USB | 22:56:05 | 51.64 | +0.44 | +0.86% | 51.2
| | USM | 22:56:02 | 49.88 | +0.09 | +0.18% | 49.79
| | USO | 22:55:20 | 13.8 | +0.14 | +1.02% | 13.66
| | UTHR | 22:56:05 | 104.4 | +5.56 | +5.63% | 98.84
| | UTX | 22:56:05 | 140.07 | +3.16 | +2.31% | 136.91
| | UVXY | 22:56:05 | 30.63 | −0.23 | −0.75% | 30.86
| | VALE | 22:55:42 | 13.15 | +0.09 | +0.69% | 13.06
| | Valero Energy | 22:56:02 | 90.48 | −0.67 | −0.74% | 91.15
| | VAR | 22:55:50 | 132.95 | +2.48 | +1.90% | 130.47
| | VC | 22:56:00 | 80.19 | −0.56 | −0.69% | 80.75
| | VEEV | 22:56:05 | 136.18 | +2.12 | +1.58% | 134.06
| | VEON | 22:44:14 | 2.3 | −0.04 | −1.71% | 2.34
| | Verizon | 22:56:05 | 57.19 | −1.18 | −2.02% | 58.37
| | VFC | 22:56:05 | 94.62 | −0.23 | −0.24% | 94.85
| | VFH | 22:55:56 | 68.73 | +0.55 | +0.81% | 68.18
| | VHT | 22:55:46 | 164.53 | +2.82 | +1.74% | 161.71
| | VIAB | 22:56:05 | 29.28 | +0.26 | +0.90% | 29.02
| | VIPS | 22:47:10 | 8.02 | +0.26 | +3.35% | 7.76
| | Visa | 22:56:05 | 161.77 | +1.37 | +0.85% | 160.4
| | VIXY | 22:55:54 | 20.55 | −0.11 | −0.53% | 20.66
| | VMC | 22:55:56 | 123.09 | −0.18 | −0.15% | 123.27
| | VMW | 22:56:02 | 196.18 | +4.62 | +2.41% | 191.56
| | VNE | 22:55:07 | 28.74 | −0.44 | −1.51% | 29.18
| | VNO | 22:56:02 | 69.7 | +1.68 | +2.47% | 68.02
| | VOO | 22:56:05 | 268.99 | +2.22 | +0.83% | 266.77
| | VOOG | 22:55:42 | 159.78 | +1.62 | +1.02% | 158.16
| | VPU | 22:56:05 | 127.97 | +0.57 | +0.45% | 127.4
| | VRSK | 22:55:54 | 139.44 | +1.8 | +1.31% | 137.64
| | VRSN | 22:56:00 | 189.46 | +2.42 | +1.29% | 187.04
| | VRTX | 22:56:05 | 175.44 | +6.92 | +4.11% | 168.52
| | VTB1020 | 08:46:30 | 103.65 | 0 | 0% | 103.65
| | VTBperp | 16:40:21 | 102.9 | +0.15 | +0.15% | 102.75
| | VTBR | 22.04.2019 08:45:13 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 22:56:00 | 58.46 | +0.69 | +1.19% | 57.77
| | W | 22:56:05 | 151.16 | +3.3 | +2.23% | 147.86
| | WAB | 22:55:54 | 76.65 | +0.15 | +0.20% | 76.5
| | Wal-Mart | 22:56:00 | 103.1 | +0.73 | +0.71% | 102.37
| | Walt Disney | 22:56:05 | 133.27 | +1.59 | +1.21% | 131.68
| | WAT | 22:56:05 | 210.73 | −30.31 | −12.57% | 241.04
| | WB | 22:56:02 | 71.98 | −0.34 | −0.47% | 72.32
| | WBA | 22:56:05 | 53.22 | −0.88 | −1.63% | 54.1
| | WBC | 22:55:07 | 133.48 | +0.26 | +0.20% | 133.22
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WCC | 22:56:05 | 57.01 | +1 | +1.79% | 56.01
| | WCG | 22:56:02 | 258.47 | +4.73 | +1.86% | 253.74
| | WDAY | 22:56:02 | 195.24 | +5.87 | +3.10% | 189.37
| | WDC | 22:56:02 | 54.38 | +0.17 | +0.31% | 54.21
| | WEC | 22:56:05 | 76.72 | +0.34 | +0.45% | 76.38
| | WELL | 22:56:05 | 72.71 | +0.95 | +1.32% | 71.76
| | WERN | 22:56:05 | 35.46 | +0.11 | +0.31% | 35.35
| | WEX | 22:55:38 | 208.81 | +3.84 | +1.87% | 204.97
| | WFC | 22:56:00 | 47.33 | +0.07 | +0.15% | 47.26
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WH | 22:56:00 | 54.18 | +0.49 | +0.91% | 53.69
| | WHD | 22:55:54 | 39.02 | −0.43 | −1.09% | 39.45
| | WHR | 22:56:05 | 140.06 | −10.54 | −7.00% | 150.6
| | WING | 22:56:00 | 77.38 | +0.31 | +0.40% | 77.07
| | WLK | 22:55:54 | 75.7 | +0.91 | +1.22% | 74.79
| | WLTW | 22:56:02 | 179.96 | +2.7 | +1.52% | 177.26
| | WM | 22:56:05 | 106.21 | +0.46 | +0.43% | 105.75
| | WMB | 22:55:50 | 28.81 | +0.05 | +0.17% | 28.76
| | WOR | 22:56:05 | 40.52 | +0.62 | +1.55% | 39.9
| | WRK | 22:55:54 | 36.63 | +0.66 | +1.83% | 35.97
| | WSM | 22:56:05 | 56.77 | +0.44 | +0.78% | 56.33
| | WSO | 22:56:05 | 157.11 | +6.12 | +4.05% | 150.99
| | WTS | 22:55:01 | 85.38 | +0.76 | +0.90% | 84.62
| | WU | 22:55:54 | 19.42 | +0.15 | +0.78% | 19.27
| | WWD | 22:56:02 | 104.39 | +3.04 | +3.00% | 101.35
| | WWE | 22:56:05 | 99.44 | +3.33 | +3.46% | 96.11
| | WWW | 22:56:02 | 35.94 | +0.34 | +0.96% | 35.6
| | WY | 22:56:00 | 25.95 | +0.19 | +0.74% | 25.76
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 22:56:02 | 43.62 | +0.73 | +1.70% | 42.89
| | WYNN | 22:56:02 | 142.62 | +2.62 | +1.87% | 140
| | XAR | 22:56:05 | 96.95 | +2.27 | +2.40% | 94.68
| | XEC | 22:56:00 | 71.14 | +0.69 | +0.98% | 70.45
| | XEL | 22:56:05 | 55.18 | +0.4 | +0.73% | 54.78
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 22:56:02 | 57.69 | +0.26 | +0.45% | 57.43
| | XLE | 22:56:05 | 68.58 | −0.06 | −0.09% | 68.64
| | XLF | 22:53:24 | 27.44 | +0.2 | +0.73% | 27.24
| | XLI | 22:56:02 | 78.76 | +0.72 | +0.92% | 78.04
| | XLK | 22:56:00 | 78.87 | +0.83 | +1.06% | 78.04
| | XLNX | 22:56:05 | 137.09 | +2.11 | +1.56% | 134.98
| | XLP | 22:55:56 | 56.76 | −0.12 | −0.21% | 56.88
| | XLRE | 22:55:56 | 35.55 | +0.41 | +1.17% | 35.14
| | XLU | 22:56:05 | 57.44 | +0.2 | +0.35% | 57.24
| | XLV | 22:56:05 | 87.36 | +1.37 | +1.59% | 85.99
| | XOP | 22:55:01 | 32.94 | −0.02 | −0.06% | 32.96
| | XPO | 22:56:05 | 67.04 | +0.45 | +0.68% | 66.59
| | XRAY | 22:56:00 | 49.81 | +0.51 | +1.03% | 49.3
| | XRX | 22:55:00 | 34.2 | +0.39 | +1.15% | 33.81
| | XS0191754729 | 08:47:40 | 120.25 | 0 | 0% | 120.25
| | XS0304274599 | 12:06:58 | 108.7 | +0.2 | +0.18% | 108.5
| | XS0848530977 | 08:47:41 | 99.65 | 0 | 0% | 99.65
| | XS0885736925 | 08:47:43 | 97.91 | 0 | 0% | 97.91
| | XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| | XS1603335610 | 08:47:41 | 97.8 | 0 | 0% | 97.8
| | XS1693971043 | 08:47:41 | 96.55 | 0 | 0% | 96.55
| | XYL | 22:56:02 | 83.1 | −0.39 | −0.47% | 83.49
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 16:31:03 | 78.25 | +0.04 | +0.05% | 78.21
| | YELP | 22:56:05 | 38.15 | +1.2 | +3.25% | 36.95
| | YUM | 22:56:02 | 102.84 | −0.34 | −0.33% | 103.18
| | YY | 22:56:05 | 88.11 | −0.39 | −0.44% | 88.5
| | ZBH | 22:55:56 | 122.77 | +1.57 | +1.30% | 121.2
| | ZBRA | 22:55:38 | 233.33 | +2.82 | +1.22% | 230.51
| | ZEN | 22:56:02 | 83.62 | +1.04 | +1.26% | 82.58
| | ZION | 22:56:05 | 48.84 | +2.13 | +4.56% | 46.71
| | ZNH | 22:55:07 | 43.64 | −2.57 | −5.56% | 46.21
| | ZTS | 22:56:00 | 101.88 | +1.76 | +1.76% | 100.12
| | Тикер | Время | Цена | Пред закр |
|---|
|
