Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A15:14:3269.4−2.22−3.10%71.62
AABA30.10.2019 03:43:2970.800%70.8
AAL16:04:2011.58−0.66−5.39%12.24
AAN15:08:3121.41−1.37−6.01%22.78
AAP15:59:3290−3.32−3.56%93.32
AAXN11:43:3069.59−1.18−1.67%70.77
ABBN01.11.2018 08:47:4820000%200
AbbVie16:03:2273.48−1.9−2.52%75.38
ABG03:58:1055.2500%55.25
ABMD15:59:04142−6−4.05%148
ABT16:04:0977.21−2.01−2.54%79.22
ACAD15:48:1240.35−1.86−4.41%42.21
ACH15:52:554.97−0.03−0.60%5
ACIA15:28:2666.43−0.75−1.12%67.18
ACM15:59:3529.86+0.01+0.03%29.85
ACN16:01:32159.36−3.71−2.28%163.07
ADBE16:02:13308.01−8.01−2.53%316.02
ADI15:59:0586.92−2.74−3.06%89.66
ADM15:59:0934.23−0.95−2.70%35.18
ADP16:02:56132.81−3.87−2.83%136.68
ADS16:00:4332.17−1.49−4.43%33.66
ADSK14:39:15150.83−5.66−3.62%156.49
ADUS04:00:0567.600%67.6
AEE16:03:5170.61−2.22−3.05%72.83
AEIS15:31:5347.66−0.83−1.71%48.49
AERI15:47:4912.98−0.52−3.85%13.5
AES15:15:3113.44−0.47−3.38%13.91
AET19.12.2018 08:52:02207.7500%207.75
AFL16:02:0033.01−3.14−8.69%36.15
AGCO15:14:3646.11−1.14−2.41%47.25
AGIO15:14:4734.38−1.1−3.10%35.48
AGN15:53:07173.39−3.46−1.96%176.85
AIG16:00:3123.06−1.14−4.71%24.2
AIMT15:59:4314.21−0.69−4.63%14.9
AIR15:45:1317.12−0.93−5.15%18.05
AIV12:42:0633.98−1.17−3.33%35.15
AIZ15:47:16101.01−3.09−2.97%104.1
AJG15:51:5578.62−2.75−3.38%81.37
AJRD15:29:5240.48−1.35−3.23%41.83
AKAM16:02:2588.82−2.67−2.92%91.49
AKZM03:55:031 92400%1 924
ALB16:00:3454−2.48−4.39%56.48
Alcoa Inc16:03:285.97−0.2−3.24%6.17
ALEB0115.01.2018 07:47:599900%99
ALFA03:57:4044.3800%44.38
ALFA042103:57:11161.500%161.5
ALFAperp03:57:30102.500%102.5
ALFAperp022210:01:0695.2−0.6−0.63%95.8
ALGN16:04:13166−7−4.05%173
ALGT15:11:3079.14−2.66−3.25%81.8
Alibaba16:03:14189.12−4.28−2.21%193.4
ALK16:03:1927.43−1.43−4.95%28.86
ALL15:47:2888.35−3.38−3.68%91.73
ALLE15:47:2888.84−3.18−3.46%92.02
ALLK15:14:3643.05−1.43−3.21%44.48
ALLO04:00:0519.4400%19.44
ALNY15:34:00105.5−3.35−3.08%108.85
ALRM15:05:3938.12−0.79−2.03%38.91
ALSN15:05:5032.4−0.21−0.64%32.61
ALTR15:29:5525.54−0.96−3.62%26.5
ALV15:41:2545.01−1−2.17%46.01
ALXN16:02:2687.55−1.35−1.52%88.9
AMAT16:01:4344.01−1.86−4.05%45.87
AMCX15:28:1823.82−0.49−2.02%24.31
AMD16:04:1144.08−1.37−3.01%45.45
AME15:14:3669.44−2.58−3.58%72.02
AMED15:45:47178−5.54−3.02%183.54
AMG15:05:1956.93−2.21−3.74%59.14
AMGN16:01:31199.17−3.56−1.76%202.73
AMN16:04:0356.19−0.81−1.42%57
AMP15:35:2598.56−3.92−3.83%102.48
AMT15:56:14210.2−8.55−3.91%218.75
AMTC11.05.2018 08:49:16100%1
AMWD10:08:1040−5.57−12.22%45.57
AMZN16:04:181 920.99−28.74−1.47%1 949.73
AN15:51:5627.3−0.76−2.71%28.06
ANAB15:40:1113.66−0.47−3.33%14.13
ANDE14:50:1518.99+0.24+1.28%18.75
ANDV03.10.2018 08:47:49157.100%157.1
ANET15:59:11196.96−5.74−2.83%202.7
ANGI15:19:405.09−0.41−7.45%5.5
ANIK11:13:5629+0.09+0.31%28.91
ANIP14:31:0539.22−1.52−3.73%40.74
ANSS15:47:27224.32−8.15−3.51%232.47
ANTM15:56:49220−7.04−3.10%227.04
AOBC15:06:408.27−0.04−0.48%8.31
AON03:55:30165.700%165.7
AOS15:14:3836.64−1.17−3.09%37.81
APA16:02:314.1−0.1−2.38%4.2
APC16.09.2019 03:11:1473.6500%73.65
APD15:24:50192.68−6.93−3.47%199.61
APEI10:12:5723.69−0.24−1.00%23.93
APH14:13:0172.7−0.18−0.25%72.88
APLE16:03:389−0.17−1.85%9.17
APPF15:14:36108.35−2.6−2.34%110.95
Apple16:04:19246.9−6.97−2.75%253.87
APPN15:59:0539.01−0.01−0.03%39.02
APTV15:59:3647−2.24−4.55%49.24
APY16:04:225.74−0.06−1.03%5.8
ARE15:51:04132.37−4.69−3.42%137.06
ARMK15:59:0719.55−0.83−4.07%20.38
ARNA15:50:2240.47−1.62−3.85%42.09
ARNC03:55:3317.7500%17.75
ARW15:22:0851.41−0.29−0.56%51.7
ARWR14:53:4127.92−0.85−2.95%28.77
ASGN15:30:0234.15−1.17−3.31%35.32
ASH14:00:2249.83−0.24−0.48%50.07
ASIX15:36:529.23−0.92−9.06%10.15
AT&T16:03:5528.36−1.03−3.50%29.39
ATGE14:47:0825.68−1.11−4.14%26.79
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:59:3621.0700%21.07
ATRA15:59:028.29−0.21−2.47%8.5
ATRI03:58:1065000%650
ATRO15:16:558.7−0.48−5.23%9.18
ATUS16:01:3421.45−0.84−3.77%22.29
ATVI16:04:1558.08−1.52−2.55%59.6
AVAV16:01:3858.92−2.04−3.35%60.96
AVB16:01:40141.21−5.96−4.05%147.17
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO16:02:43228−8.54−3.61%236.54
AVLR15:09:5673.99−0.61−0.82%74.6
AVNS15:45:1025.96−0.97−3.60%26.93
AVP27.02.2020 04:08:385.6600%5.66
AVY15:19:1898.25−3.62−3.55%101.87
AWI03:58:1179.41−0.06−0.08%79.47
AWR15:14:4380.46−1.28−1.57%81.74
AX15:02:0417.54−0.59−3.25%18.13
AXE03:59:0887.86−0.01−0.01%87.87
AXGN14:12:5610.72+0.32+3.08%10.4
AXP16:03:1882.15−3.73−4.34%85.88
AXSM15:59:3557.51+0.01+0.02%57.5
AYI16:01:3482.62−3.04−3.55%85.66
AYX15:59:0791.9−4.88−5.04%96.78
AZO15:23:41828−18−2.13%846
AZPN16:01:3191.91−3.16−3.32%95.07
BAB15:23:2630.01−0.95−3.07%30.96
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH12:10:3565.85−2.79−4.06%68.64
BAND03:59:0867.2900%67.29
Bank of America16:04:0820.1−1.3−6.07%21.4
BAST03:55:036 00000%6 000
BAX16:01:4878.73−1.8−2.24%80.53
BBBY16:00:344.13−0.13−3.05%4.26
BBSI11:15:5639.7+0.06+0.15%39.64
BBT31.12.2019 04:40:2854.2400%54.24
BBY15:59:0055−1.99−3.49%56.99
BC15:19:1834.07−1.3−3.68%35.37
BCO03:58:1152.100%52.1
BCPC15:14:4495.61−3.11−3.15%98.72
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:58:1136.0800%36.08
BDX16:03:43225.15−5.05−2.19%230.2
BEAT15:14:3637.39−1.12−2.91%38.51
BECN15:29:3016.3−0.24−1.45%16.54
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022304:00:4796.8500%96.85
BEL062704:00:46100.100%100.1
BEN15:48:4516−0.69−4.13%16.69
BERY03:58:1133.7−0.01−0.03%33.71
BEST_dvpN/AN/AN/AN/AN/A
BF B15:59:0354.8−0.73−1.31%55.53
BFAM15:44:34101.94−0.06−0.06%102
BFYT15:59:2422.3−1.4−5.91%23.7
BH03:58:3951.400%51.4
BHF15:02:4522.98−1.19−4.92%24.17
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU16:02:2598.11−2.34−2.33%100.45
BIG16:00:1013.7−0.52−3.66%14.22
BIIB16:03:27305.1−11.29−3.57%316.39
BILI16:00:2822.98−0.34−1.46%23.32
BIO15:29:55339.16−11.4−3.25%350.56
BJRI16:01:2613.27−0.62−4.46%13.89
BK16:04:2132.25−1.46−4.33%33.71
BKI15:05:3555.84−2.22−3.82%58.06
BKNG16:03:151 300−45.5−3.38%1 345.5
BKR15:59:3310.2−0.25−2.39%10.45
BL15:38:3852−0.61−1.16%52.61
BLD15:12:2570.52−0.99−1.38%71.51
BLDR16:00:2312−0.29−2.36%12.29
BLK16:03:55422.64−16.26−3.70%438.9
BLKB03:57:4555.5500%55.55
BLL13:44:5462.9−1.76−2.72%64.66
BLUE15:59:0545.4−0.56−1.22%45.96
BMCH14:37:0017.25−0.48−2.71%17.73
BMI03:58:1253.600%53.6
BMRN16:01:3883.62−0.88−1.04%84.5
BMY16:01:1954.01−1.34−2.42%55.35
BOEING16:04:08140.15−8.97−6.02%149.12
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT15:55:1212.25−0.68−5.26%12.93
BPMC15:55:5058.09−0.39−0.67%58.48
BR15:14:4191.45−3.44−3.63%94.89
BRK B16:02:29177.31−4.29−2.36%181.6
BRKR03:58:3935.1400%35.14
BSX15:59:3532−1.33−3.99%33.33
BTI16:04:0535.24+1.34+3.95%33.9
BUD16:03:3344.03+0.28+0.64%43.75
BURL03:58:39158.01−0.45−0.28%158.46
BWA16:00:2323.65−0.27−1.13%23.92
BXP15:45:1388.35−3.13−3.42%91.48
BYND16:04:0664.26−1.99−3.00%66.25
BZUN16:01:5226.86−1.03−3.69%27.89
C16:03:1339.99−2.05−4.88%42.04
CA23.01.2019 08:52:1344.4400%44.44
CACC15:25:34249−5−1.97%254
CAG16:04:2228.3−0.9−3.08%29.2
CAH16:00:1046.51−1.43−2.98%47.94
CALM16:03:3343.32−0.66−1.50%43.98
CARA16:04:0912.65−0.2−1.56%12.85
CARG15:14:3518.4−0.54−2.85%18.94
CARS15:54:023.95−0.41−9.40%4.36
CASY15:52:32129.1−3.39−2.56%132.49
Caterpillar16:04:10112.26−3.73−3.22%115.99
CB14:50:02110.6−1.09−0.98%111.69
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:59:069400%94
CBPO15:43:27105−2−1.87%107
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE15:59:1136.3−0.93−2.50%37.23
CBRL16:00:4180−3.22−3.87%83.22
CBS27.12.2019 04:26:2440.4100%40.41
CCI15:53:21137.66−5.79−4.04%143.45
CCK15:07:2156.01−1.98−3.41%57.99
CCL16:04:2212.6−0.61−4.62%13.21
CDNA15:14:3521.33−0.5−2.29%21.83
CDNS15:47:2863.59−2.45−3.71%66.04
CE15:48:4770.99−2.41−3.28%73.4
CEA15:54:0217.5−0.4−2.23%17.9
CELG27.12.2019 04:26:33109.2500%109.25
CENT03:59:0927.500%27.5
CENTA12:26:1027+1.43+5.59%25.57
CERN15:14:3660.64−2.26−3.59%62.9
CF15:14:5226.3−0.9−3.31%27.2
CFG16:01:3717.99−0.83−4.41%18.82
CFX14:30:0519.5−0.32−1.61%19.82
CGNX13:35:4341.7−0.52−1.23%42.22
CHA15:54:5329.82−1.58−5.03%31.4
CHD15:59:0964.15−0.03−0.05%64.18
CHDN03:58:39102.9500%102.95
CHE03:58:39433.200%433.2
CHEF15:58:559.76−0.29−2.89%10.05
Chesapeake16:03:590.16−0.01−5.88%0.17
Chevron16:02:1270.3−1.57−2.18%71.87
CHGG13:55:0434.75−0.75−2.11%35.5
CHL16:03:5136.76−0.91−2.42%37.67
CHMF102203:57:307000%70
CHNG04:00:5110.22+0.01+0.10%10.21
CHRW14:26:1365.57−0.43−0.65%66
CHTR16:01:29417.82−18.49−4.24%436.31
CI16:04:05170−6.9−3.90%176.9
CIEN15:51:5538.93−0.88−2.21%39.81
CINF15:23:0772.71−2.74−3.63%75.45
Cisco16:04:1137.98−1.19−3.04%39.17
CL15:48:4565.08−1.18−1.78%66.26
CLDT15:59:465.8−0.19−3.17%5.99
CLF16:04:113.87−0.01−0.26%3.88
CLGX14:30:0529.9−0.64−2.10%30.54
CLH03:58:3951.33−0.02−0.04%51.35
CLR16:04:077.5−0.19−2.47%7.69
CLX15:44:16171−2.25−1.30%173.25
CMA15:40:5928.34−0.71−2.44%29.05
CMCO03:58:402500%25
CMCSA16:04:1933.2−1.01−2.95%34.21
CME16:01:32168.46−4.19−2.43%172.65
CMG16:01:17631.75−22.75−3.48%654.5
CMI15:49:32130.05−5.27−3.89%135.32
CMS15:47:1256.86−1.89−3.22%58.75
CNC15:54:0956.77−2.64−4.44%59.41
CNK16:02:219.8−0.91−8.50%10.71
CNP16:00:2514.95−1.05−6.56%16
CNXN14:09:2441.2−0.01−0.02%41.21
COF16:00:3447.97−3.02−5.92%50.99
COG15:55:1116.97−0.22−1.28%17.19
COH02.11.2017 07:39:1640.9500%40.95
COHR15:14:46103.56−2.85−2.68%106.41
COL19.12.2018 08:51:31142.400%142.4
COLM15:22:2467.29−2.48−3.55%69.77
COO15:47:56266.56−9.24−3.35%275.8
COP16:03:0529.85−0.7−2.29%30.55
CORR14:43:2118.57+0.19+1.03%18.38
CORT14:52:4511.37−0.52−4.37%11.89
COST16:04:18280.15−4.85−1.70%285
COTY15:59:065.05−0.04−0.79%5.09
COUP15:59:33135−4.75−3.40%139.75
CPB16:01:1344.92−1.24−2.69%46.16
CPRI16:04:1010.49−0.3−2.78%10.79
CPRT16:01:3266.22−2.3−3.36%68.52
CPS15:37:5010−0.35−3.38%10.35
CQQQ03:57:2847.8500%47.85
CR15:45:5847.41−1.75−3.56%49.16
CRCM17.03.2020 05:08:331500%15
CREE16:03:2434.04−1.41−3.98%35.45
CRI15:08:1563.5−2.23−3.39%65.73
CRL14:57:16126−0.21−0.17%126.21
CRM16:03:10138.56−5.18−3.60%143.74
CRMT03:59:1056.3500%56.35
CROX16:03:0516.24−0.37−2.23%16.61
CRS15:18:1818.72−0.78−4.00%19.5
CRUS14:57:2862.2−2.86−4.40%65.06
CRVL03:59:1054.5100%54.51
CSGP14:30:05570.16−17.05−2.90%587.21
CSII15:14:4034.17−1.04−2.95%35.21
CSL03:57:46125.2800%125.28
CSOD15:39:2130.62−1.13−3.56%31.75
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI03:59:1064.8500%64.85
CTAS16:01:29167.89−4.92−2.85%172.81
CTB03:58:4016.300%16.3
CTL16:04:218.72−0.83−8.69%9.55
CTLT15:47:3650.12−1.83−3.52%51.95
CTSH16:01:4144.84−1.63−3.51%46.47
CTVA15:59:0423.21−0.29−1.23%23.5
CTXS15:55:50140.13−1.07−0.76%141.2
CVCO03:59:10144.9400%144.94
CVET15:24:588.15+0.21+2.64%7.94
CVGW03:58:1256.7600%56.76
CVLT15:14:2838.97−1.51−3.73%40.48
CVS16:01:4057.3−2.01−3.39%59.31
CWB15:35:5347.75−0.04−0.08%47.79
CXO16:02:4142−0.85−1.98%42.85
CY15:59:3723.13−0.19−0.81%23.32
CYOU16:01:2410.4−0.3−2.80%10.7
D15:47:4969.95−1.9−2.64%71.85
DAR15:14:3618.5−0.67−3.50%19.17
DBO15:31:516.06−0.04−0.66%6.1
DBX15:41:3217.58−0.52−2.87%18.1
DDOG15:54:1734.6−1.38−3.84%35.98
DDS15:13:2335.74−1.21−3.27%36.95
DE16:03:27133.74−4.25−3.08%137.99
DECK15:29:19129.04−4.96−3.70%134
Delta Air Lines16:04:2427.09−1.69−5.87%28.78
DFS16:01:5133.82−1.85−5.19%35.67
DG16:01:28147.75−3.5−2.31%151.25
DGS03:57:273300%33
DGX16:02:4477.02−2.38−3.00%79.4
DHI16:00:3432.71−1.39−4.08%34.1
DHR16:01:40133.9−4.51−3.26%138.41
DIOD15:47:3339.23−1.41−3.47%40.64
DIRP0103:59:3510000%100
DIRP0204:00:0110000%100
DIRP0304:00:4610000%100
DISCA16:04:0918.83−0.61−3.14%19.44
DISCB15:32:1127.19+0.22+0.82%26.97
DISCK15:42:3116.84−0.7−3.99%17.54
DK15:33:0415.2−0.56−3.55%15.76
DKS15:59:5420.21−1.05−4.94%21.26
DLB16:01:4652.88−1.33−2.45%54.21
DLPH16:04:117.78−0.4−4.89%8.18
DLR16:01:28131.67−7.04−5.08%138.71
DLTH16:00:343.99−0.02−0.50%4.01
DLTR16:03:4171.25−3.52−4.71%74.77
DLX03:58:1325.9300%25.93
DME022303:57:3110600%106
DNB15.03.2019 08:53:30144.9700%144.97
DNLI15:14:3616.97−0.4−2.30%17.37
DNOW14:06:565.1300%5.13
DOCU15:59:0190−2.3−2.49%92.3
DORM03:59:1055.2700%55.27
DOV15:33:4481.5−2.37−2.83%83.87
Dow Chemical15:59:0028.23−0.9−3.09%29.13
DPS17.07.2018 08:48:34122.9700%122.97
DRI15:59:1652.04−4.06−7.24%56.1
DRQ16:02:3830.54+0.14+0.46%30.4
DTE15.01.2020 03:37:53128.1600%128.16
DUST15:59:012.97−0.03−1.00%3
DVA16:01:3173.66−2.4−3.16%76.06
DVN16:01:296.55−0.35−5.07%6.9
DWDP26.07.2019 04:04:2730.800%30.8
DXC16:03:1912.38−1.03−7.68%13.41
DXCM15:59:54258.5−10.77−4.00%269.27
DY14:00:1125.52−0.13−0.51%25.65
E*TRADE15:48:5732.9−1.43−4.17%34.33
E. I. DU PONT15:53:0932.95−1.48−4.30%34.43
EA16:04:0897.35−1.76−1.78%99.11
eBay15:52:1429.06−0.84−2.81%29.9
EBS16:02:5855.79−2.07−3.58%57.86
ECA28.02.2020 03:36:083.7900%3.79
ECHO04:00:0917.0800%17.08
ECL16:01:53153.96−1.87−1.20%155.83
ECPG14:41:1024.98+1.34+5.67%23.64
ED15:06:2076.47−1.53−1.96%78
EDIT15:59:0019.59−0.41−2.05%20
EEFT15:14:4483.04−2.68−3.13%85.72
EEM16:02:5833.1−0.89−2.62%33.99
EFA16:04:1351.7−1.65−3.09%53.35
EFX15:05:21115.85−3.6−3.01%119.45
EGHT15:54:0913.46−1.34−9.05%14.8
EGPT032904:00:4687.500%87.5
EGPT043104:00:4681.7500%81.75
EGRX15:51:5344.32−1.68−3.65%46
EHTH15:59:33134.86−5.96−4.23%140.82
EIX15:28:2353.16−1.63−2.97%54.79
EL15:59:29155.99−3.44−2.16%159.43
ELAN15:12:2621.68−0.71−3.17%22.39
ELLI20.05.2019 03:43:1498.9900%98.99
EMN16:02:0745.37−1.21−2.60%46.58
EMR15:14:3646.14−1.39−2.92%47.53
ENDP15:59:113.6−0.14−3.74%3.74
ENSG03:58:1337.6100%37.61
ENTA14:22:3949.64−1.79−3.48%51.43
ENV03:59:1153.6900%53.69
EOG15:59:0434.99−0.93−2.59%35.92
EPAM16:01:28182.13−4.87−2.60%187
EPAY15:45:1235.34−1.31−3.57%36.65
EPC03:59:1124.07−0.01−0.04%24.08
EQIX15:52:21602.8−22.7−3.63%625.5
EQT15:59:436.99−0.1−1.41%7.09
ERIE12:28:08140−13−8.50%153
ES15:45:2376.16−2.05−2.62%78.21
ESPR16:02:0931.28−0.57−1.79%31.85
ESRX25.01.2019 08:47:1088.2500%88.25
ESS16:01:41212.38−7.97−3.62%220.35
ET16:04:194.82+0.07+1.47%4.75
ETN15:52:5574.17−3.52−4.53%77.69
ETP23.01.2019 08:54:1521.800%21.8
ETR11:32:1792.51−1.39−1.48%93.9
ETRN15:59:024.98−0.01−0.20%4.99
ETSY16:03:1437.26−1.6−4.12%38.86
EUFN03:57:2712.5300%12.53
EUO15:03:0528.29+0.51+1.84%27.78
EVBG15:59:30105.98−0.38−0.36%106.36
EVH16:00:195.2−0.23−4.24%5.43
EVHC13.11.2018 08:48:054600%46
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:57:30107.300%107.3
EVX04:00:0275.6100%75.61
EW16:02:31180−8.62−4.57%188.62
EWZ16:03:1622.34−0.8−3.46%23.14
EXAS16:03:0055−3.06−5.27%58.06
EXEL15:59:0416.74−0.48−2.79%17.22
Exelon15:32:3536.27−0.73−1.97%37
EXLS03:58:1352.0300%52.03
EXP15:33:3158−0.42−0.72%58.42
EXPD15:45:5764.97−1.75−2.62%66.72
EXPE16:00:2753.8−3.14−5.51%56.94
EXR15:19:2592.25−3.51−3.67%95.76
Exxon Mobil16:03:3637.37−0.33−0.88%37.7
EYE15:47:2818.75−0.67−3.45%19.42
Facebook16:04:21161.24−5.35−3.21%166.59
FANG16:02:5825.5−0.86−3.26%26.36
FARO15:05:2943.34−1.16−2.61%44.5
FAST15:19:0330.07−1.18−3.78%31.25
FATE16:00:4121.68−0.53−2.39%22.21
FAZ28.06.2019 04:07:038.0300%8.03
FBHS15:51:5241.7−1.55−3.58%43.25
FCN03:58:13119.7700%119.77
FCX15:57:486.35−0.4−5.93%6.75
FDS11:41:01254.82−5.66−2.17%260.48
FDX16:04:09117.91−3.71−3.05%121.62
FE15.01.2020 03:37:5447.5200%47.52
FEES31.03.2020 04:17:040.170900%0.1709
Ferrari16:03:49152.49−0.08−0.05%152.57
FFIV15:31:56103.34−3.29−3.09%106.63
FGEN15:47:2833.5−1.25−3.60%34.75
FICO15:54:43305−2.69−0.87%307.69
First Solar15:59:0134.7−1.03−2.88%35.73
FIS15:59:46118−3.63−2.98%121.63
FISV15:51:5691.2−3.7−3.90%94.9
FITB15:43:1914.15−0.7−4.71%14.85
FIVE15:59:3369−1.38−1.96%70.38
FIVN15:37:2373.31−3.15−4.12%76.46
FIZZ16:01:3142.2−0.45−1.06%42.65
FL15:59:3121.5−0.55−2.49%22.05
FLIR16:01:2430.8−1.09−3.42%31.89
FLOT03:57:3548.7200%48.72
FLOW03:59:1128.4200%28.42
FLR16:04:186.64+0.04+0.61%6.6
FLS15:05:1922.94−0.95−3.98%23.89
FLT16:00:43183.4−3.14−1.68%186.54
FLWS15:49:0112.88−0.03−0.23%12.91
FMC15:47:4378.4−3.29−4.03%81.69
FND15:12:3131.32−0.78−2.43%32.1
FNKO15:41:123.92−0.15−3.69%4.07
FOCS15:05:4722.33−0.68−2.96%23.01
FOE13:31:229.06+0.04+0.44%9.02
Ford16:04:174.63−0.26−5.32%4.89
FORM15:14:4119.49−0.6−2.99%20.09
FORR03:59:1129.2300%29.23
FOX15:59:0422.48−0.52−2.26%23
FOXA15:51:5622.77−0.86−3.64%23.63
FOXF15:41:0242.9+0.9+2.14%42
FRHC15:49:5613.8−0.42−2.95%14.22
FRPH03:59:124300%43
FRPT15:27:5461.79−2.08−3.26%63.87
FSCT15:52:3030.37−1.22−3.86%31.59
FSLY15:59:0718.4−0.58−3.06%18.98
FTI16:03:486.6−0.14−2.08%6.74
FTNT15:43:1396.5−4.67−4.62%101.17
FTR16:01:220.38+0.01+2.70%0.37
FTV15:14:3653.7−1.49−2.70%55.19
FUL03:58:1427.9300%27.93
FXI15:59:3736.9−0.54−1.44%37.44
FXU03:57:4124.5100%24.51
GAZP032214:31:28104.7+0.41+0.39%104.29
GAZP032703:57:317000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:57:0111000%110
GAZP112415:53:54102.5+0.31+0.30%102.19
GBT15:28:2549.88−1.21−2.37%51.09
GBX15:12:3617.18−0.56−3.16%17.74
GCO14:54:1814+0.66+4.95%13.34
GCP03:59:1217−0.8−4.49%17.8
GD15:53:04127.05−4.95−3.75%132
GDDY13:07:0055.42−1.66−2.91%57.08
GDOT10:19:4924.86−0.53−2.09%25.39
GDWS03:55:1882.700%82.7
GDX15:58:5923.34+0.22+0.95%23.12
GEF11:40:1431.1−0.01−0.03%31.11
General Electric 16:04:147.57−0.27−3.44%7.84
GGP01.10.2018 08:48:1921.400%21.4
GH15:59:3768.99−0.51−0.73%69.5
GHC15:24:30330.44−10.73−3.15%341.17
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD16:02:3274.31−0.49−0.66%74.8
GIS16:03:3151.8−0.38−0.73%52.18
GKOS15:59:3530−0.86−2.79%30.86
GL11:42:4170.33−1.69−2.35%72.02
GLD15:52:04149.02+0.98+0.66%148.04
GLPR092303:57:317000%70
GLW15:59:0819.85−0.69−3.36%20.54
GM16:04:1719.95−0.76−3.67%20.71
GMED15:59:2442.52−0.01−0.02%42.53
GMKN03:54:5310 82300%10 823
GMKN102210:27:19107.95+2.25+2.13%105.7
GMS14:03:5415.5−0.23−1.46%15.73
GNL15:14:4313.12−0.25−1.87%13.37
GNRC15:47:2790.18−2.99−3.21%93.17
GOOGL16:04:131 125.52−32.35−2.79%1 157.87
Google (C) 16:03:311 125.42−31.59−2.73%1 157.01
GOSS15:46:2410.1−0.05−0.49%10.15
GPB111909.09.2019 03:38:2810200%102
GPBperp04:00:01100.3500%100.35
GPC15:59:3965.01−2.32−3.45%67.33
GPI10:45:5344.4+0.14+0.32%44.26
GPN15:59:28139.9−5.1−3.52%145
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS16:02:376.61−0.43−6.11%7.04
GRA15:47:5634.36−1.14−3.21%35.5
GRMN15:44:2874.64−0.29−0.39%74.93
GRUB16:04:1339.55−0.45−1.13%40
GS16:03:30147.47−6.43−4.18%153.9
GSH16:00:0810.55−0.35−3.21%10.9
GSKY16:02:154.0100%4.01
GT16:03:555.77−0.09−1.54%5.86
GTHX14:10:1910.84−0.06−0.55%10.9
GTLS15:13:1427.97−1.01−3.49%28.98
GTN15:24:5610.3−0.44−4.10%10.74
GTX16:01:562.85−0.09−3.06%2.94
GVA15:30:1215−0.25−1.64%15.25
GWR27.02.2020 04:11:20111.9200%111.92
GWRE16:01:3777.77−1.54−1.94%79.31
GWW15:14:46235.47−13.44−5.40%248.91
H15:53:2546.66−3.18−6.38%49.84
HA16:03:0710.18−0.32−3.05%10.5
HAE15:59:2899.65+0.03+0.03%99.62
HAIN15:05:2125.82−0.15−0.58%25.97
HAL16:03:316.65−0.16−2.35%6.81
HALO15:28:1817.39−0.6−3.34%17.99
HAS16:00:5768.2−3.35−4.68%71.55
HBAN15:44:567.9−0.15−1.86%8.05
HBI16:02:557.62−0.23−2.93%7.85
HCA15:51:0486.12−3.06−3.43%89.18
HCCI03:59:1215.900%15.9
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG15:39:0523.42−0.49−2.05%23.91
HD16:03:59179.45−7.05−3.78%186.5
HDS14:00:0027.5−0.93−3.27%28.43
HEAR15:37:416.05−0.15−2.42%6.2
HES15:51:0932.48−0.81−2.43%33.29
HFC16:03:4524.12−2.07−7.90%26.19
HGV14:30:0516+1+6.67%15
HHC15:01:1850.15−0.43−0.85%50.58
HIBB04:00:1210.13−0.8−7.32%10.93
HIG16:01:3433.84−1.4−3.97%35.24
HII15:31:42177.5−4.55−2.50%182.05
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLT16:03:4364.8−5.3−7.56%70.1
HNP15:10:5514.06−0.34−2.36%14.4
HOG16:00:3118.05−0.49−2.64%18.54
HOLX15:53:4033.89−1.21−3.45%35.1
HON16:04:08128.5−6−4.46%134.5
HP15:37:3015.4−0.25−1.60%15.65
HPE16:00:439.49−0.21−2.16%9.7
HPQ16:03:4016.67−0.42−2.46%17.09
HQY16:01:3149.12−1.38−2.73%50.5
HRB15:56:1713.64−0.44−3.13%14.08
HRL15:59:0145−1.64−3.52%46.64
HRS05.08.2019 03:44:12195.700%195.7
HRTX15:29:5511.38−0.36−3.07%11.74
HSC16:01:316.49−0.48−6.89%6.97
HSIC16:04:0851.08+0.78+1.55%50.3
HSKA04:00:1355.300%55.3
HST15:37:3810.31−0.79−7.12%11.1
HSY15:53:13127.95−4.55−3.43%132.5
HTHT15:56:4828−0.74−2.57%28.74
HUBG03:58:1545.4700%45.47
HUBS15:59:23130−3−2.26%133
HUM15:52:30302.08−11.94−3.80%314.02
HURN15:28:2543.97−1.39−3.06%45.36
HXL15:59:0635.25−1.75−4.73%37
HYDR03:54:530.672400%0.6724
HYG15:58:0875.5−1.55−2.01%77.05
IAC15:14:38173.44−6.01−3.35%179.45
IART03:57:4944.66−0.01−0.02%44.67
IAU15:43:0215.14+0.08+0.53%15.06
IBB15:51:23104.8−2.94−2.73%107.74
IBM16:04:09107.01−3.64−3.29%110.65
IBN15:47:358.04−0.41−4.85%8.45
IBP14:36:3440+0.13+0.33%39.87
ICE15:31:5378.21−2.58−3.19%80.79
ICLN16:00:419.5−0.05−0.52%9.55
ICUI15:27:59194.76−7.01−3.47%201.77
IDCC15:05:3643.34−1.29−2.89%44.63
IDXX16:01:37234.43−6.7−2.78%241.13
IEO03:57:3522.7900%22.79
IFF15:27:1099.18−2.84−2.78%102.02
IGF03:57:3534.1500%34.15
IGV15:39:21206.84−2.16−1.03%209
IHF03:57:36166.6500%166.65
IHI15:59:31221.26−4.29−1.90%225.55
IIVI15:45:1527.5−1−3.51%28.5
ILMN15:59:33269−4.12−1.51%273.12
IMMU16:02:1410.9−2.55−18.96%13.45
INCY15:35:2471.85−1.53−2.09%73.38
INFO15:59:1159.02−0.98−1.63%60
INGN15:14:4150.64−1.02−1.97%51.66
INGR16:02:0173.75−1.85−2.45%75.6
INSP15:24:5058.52−1.76−2.92%60.28
INST04:00:1348.7700%48.77
Intel16:04:0752.5−1.52−2.81%54.02
INTU15:48:28224.58−5.41−2.35%229.99
IONS15:14:4345.66−1.62−3.43%47.28
IOVA15:49:3628.79+0.28+0.98%28.51
IP16:01:1529.87−1.26−4.05%31.13
IPAR03:58:1546.2500%46.25
IPG15:20:1815.61−0.58−3.58%16.19
IPGP16:01:54107.58−2.7−2.45%110.28
IPHI15:44:4976.46−2.71−3.42%79.17
IQV16:01:53105.21−2.64−2.45%107.85
IR15:59:1223.9−0.2−0.83%24.1
IRAO19.03.2020 21:27:314.15700%4.157
IRBT16:02:5339.98−0.92−2.25%40.9
IRM16:03:0723.11−0.84−3.51%23.95
IRTC03:59:4081.3500%81.35
ISBNK042404:00:4690.8500%90.85
ISRG16:01:27464.61−31.37−6.32%495.98
IT16:01:5698.9−0.67−0.67%99.57
ITA15:43:17139−4.65−3.24%143.65
ITB15:56:3127.63−1.33−4.59%28.96
ITGR04:00:1362.8600%62.86
ITGS0105.04.2019 08:51:309900%99
ITRI15:51:5553.85−1.98−3.55%55.83
ITW16:01:29138.53−2.97−2.10%141.5
IVV16:04:18249.31−8.16−3.17%257.47
IVW03:57:36165.0100%165.01
IVZ15:55:068.78−0.43−4.67%9.21
IWM16:04:14108.78−4.37−3.86%113.15
IWY15:11:1181.84−2.31−2.75%84.15
IXJ03:57:2760.7500%60.75
IYH03:57:36187.5500%187.55
IYR16:03:0466.94−2.52−3.63%69.46
J16:02:2777.96−1.31−1.65%79.27
J&J16:04:14128.25−2.55−1.95%130.8
JBHT15:45:4588.97−3.26−3.53%92.23
JBSS03:58:1588.8600%88.86
JCI11:43:3126.05−0.65−2.43%26.7
JCOM15:06:2971.16−3.69−4.93%74.85
JD16:03:4939.6−0.8−1.98%40.4
JEC13.12.2019 04:25:3685.0200%85.02
JEF16:03:4613.25−0.41−3.00%13.66
JELD15:30:349.27−0.23−2.42%9.5
JKE03:57:36185.6100%185.61
JKHY15:33:20149.76−5.48−3.53%155.24
JLL15:59:04100.51−0.49−0.49%101
JNPR15:59:0418.65−0.49−2.56%19.14
JNUG28.06.2019 04:07:0311.900%11.9
JOBS16:01:2959.66−2.14−3.46%61.8
JOUT03:58:1662.700%62.7
JPM16:04:1385.86−3.84−4.28%89.7
JWN16:01:5614.95−0.39−2.54%15.34
K15:48:3558.71−1.28−2.13%59.99
KALU03:58:1669.2800%69.28
KDP16:00:3923.86−0.41−1.69%24.27
KEP15:42:227.78+0.23+3.05%7.55
KEX03:58:1643.4500%43.45
KEY15:16:259.85−0.53−5.11%10.38
KEYS11:43:5181.46−2.22−2.65%83.68
KFY03:58:4324.31−0.01−0.04%24.32
KHC16:02:1024.16−0.53−2.15%24.69
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM16:04:199.05−0.6−6.22%9.65
KLAC15:47:30138.52−5.33−3.71%143.85
KMB15:59:04127.24−0.63−0.49%127.87
KMI16:01:3213.14−0.63−4.58%13.77
KMLC0105.09.2018 08:47:169800%98
KMLC0203:57:2710000%100
KMT14:30:0518.35−0.27−1.45%18.62
KMX15:51:0552−1.6−2.99%53.6
KNX15:22:2331.73−1.06−3.23%32.79
KO16:04:1843.12−0.92−2.09%44.04
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR15:56:5129.63−0.1−0.34%29.73
KRG04:00:499.4700%9.47
KSU16:03:16122.39−4.79−3.77%127.18
KTB16:00:5518.82−0.35−1.83%19.17
KTF02.03.2020 04:02:061100%11
L14:19:4333.53−1.3−3.73%34.83
LAD15:28:2478.77−3.02−3.69%81.79
LASR15:59:3910.21−0.28−2.67%10.49
LB16:02:1511−0.88−7.41%11.88
LEA13:59:5281.1−0.15−0.18%81.25
LECO03:57:506900%69
LEG16:01:2525.83−0.85−3.19%26.68
LEGH12:08:569.09−0.16−1.73%9.25
LEN15:08:4036.06−2.18−5.70%38.24
LEVI15:59:3512.3−0.17−1.36%12.47
LFC15:39:249.73−0.1−1.02%9.83
LGIH15:04:0045−0.15−0.33%45.15
LGND16:02:0070.25−2.47−3.40%72.72
LH15:52:50121.39−5−3.96%126.39
LHCG13:51:20135−5.2−3.71%140.2
LHX16:04:13175−6−3.31%181
LII15:47:28175.89−5.89−3.24%181.78
LIN16:03:43166.47−3.43−2.02%169.9
LITE15:56:2372.43−1.27−1.72%73.7
LKQ15:05:3919.81−0.7−3.41%20.51
LLL02.08.2019 04:12:00254.1600%254.16
LLY16:02:31136−2.54−1.83%138.54
LM14:00:1547.92−0.93−1.90%48.85
LMT16:01:55326.9−13.1−3.85%340
LNT15:44:0146.54−1.75−3.62%48.29
LNTH14:33:0912.77+0.01+0.08%12.76
LOGM13:31:2182.34−0.95−1.14%83.29
LOPE15:05:3474.14−2.15−2.82%76.29
LOW16:00:1783−2.7−3.15%85.7
LPL15:45:584.29−0.24−5.30%4.53
LPSN15:43:1122.18−0.57−2.51%22.75
LQD15:52:05123−0.55−0.45%123.55
LRCX15:56:07232.68−6.37−2.66%239.05
LRN15:30:3518.85+0.85+4.72%18
LTHM15:55:345.17−0.08−1.52%5.25
LUK29.05.2018 08:50:0623.4700%23.47
LULU16:01:58183−7−3.68%190
LUV15:59:1434.4−3.1−8.27%37.5
LVLT02.11.2017 07:39:1755.1700%55.17
LVS15:59:2940.87−1.83−4.29%42.7
LYB15:59:2347.85−1.78−3.59%49.63
LYFT16:04:0125.73−1.12−4.17%26.85
LYV16:01:5642.15−3.15−6.95%45.3
M16:04:164.58−0.36−7.29%4.94
MA16:04:24231.52−10.48−4.33%242
MAA16:03:4799.43−3.6−3.49%103.03
MAC16:02:075.39−0.31−5.44%5.7
MAGN19.03.2020 21:27:3146.3300%46.33
MAN16:01:3251.47−1.52−2.87%52.99
MANH03:58:1649.81−0.01−0.02%49.82
MANT03:58:1672.6700%72.67
MANU15:40:0114.54−0.46−3.07%15
MAR16:03:0370−5.1−6.79%75.1
MAS15:47:1233.36−1.19−3.44%34.55
MASI16:01:53171.54−5.58−3.15%177.12
MAT16:01:248.58−0.22−2.50%8.8
MATX03:58:4330.48+0.04+0.13%30.44
MBT16:01:457.53−0.13−1.70%7.66
MBUU04:00:1428.7900%28.79
Mc'DONALDS16:01:08161.21−4.04−2.44%165.25
MCHP15:59:1465.73−2.05−3.02%67.78
MCK16:00:16131.47−4.03−2.97%135.5
MCO16:03:26203.8−7.71−3.65%211.51
MCRI15:41:5126.9+0.93+3.58%25.97
MD11:24:3911.88+0.24+2.06%11.64
MDB16:02:16132.06−3.75−2.76%135.81
MDGL15:14:3965.13−3.26−4.77%68.39
MDLZ15:56:4049−1−2.00%50
MDRX15:38:066.72−0.52−7.18%7.24
MDSO03.12.2019 04:03:5392.2200%92.22
MDT16:01:1887.71−3.24−3.56%90.95
MEDP15:32:5171.08−2.3−3.13%73.38
MEI03:58:4326.400%26.4
MELI15:31:40470−18.58−3.80%488.58
MESS0103:58:3610000%100
MetLife16:03:3529.26−1.46−4.75%30.72
MFGP16:04:184.92−0.09−1.80%5.01
MGLN14:58:4047.89−0.22−0.46%48.11
MGNT19.03.2020 21:27:314 25200%4 252
MGY16:01:334.03−0.16−3.82%4.19
MHK15:47:2773.63−2.61−3.42%76.24
MHO04:00:1416.5300%16.53
Micron16:04:1340.56−1.53−3.64%42.09
Microsoft16:04:22153.25−4.11−2.61%157.36
MIDD15:50:4956.4−0.48−0.84%56.88
MINI14:04:4126.08−0.15−0.57%26.23
MJN19.06.2017 10:00:2489.9900%89.99
MKC15:23:04137.43−3.78−2.68%141.21
MKL15:14:39896.56−31.29−3.37%927.85
MKTX15:14:43322.14−10.43−3.14%332.57
MLCO15:29:5512.15−0.35−2.80%12.5
MLHR15:24:3421.54−0.66−2.97%22.2
MLM15:52:30182.35−7.14−3.77%189.49
MMC15:46:2983.43−3.57−4.10%87
MMI04:00:152700%27
MMM16:04:14132.55−3.95−2.89%136.5
MMS15:46:5856.17−1.93−3.32%58.1
MMSI03:58:1731.24−0.01−0.03%31.25
MNK16:03:162.25+0.21+10.29%2.04
MNST15:47:3054.16−2.01−3.58%56.17
MO16:02:0037.48−1.15−2.98%38.63
MOMO15:59:1321.3−0.39−1.80%21.69
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley16:04:1532.3−1.7−5.00%34
MOS15:58:1610.28−0.52−4.81%10.8
MOV15:26:4411.68−0.14−1.18%11.82
MPC16:00:2922.05−1.35−5.77%23.4
MPEL07.04.2017 07:40:5718.9700%18.97
MRC15:56:244.16−0.03−0.72%4.19
MRK15:58:0575.3−1.34−1.75%76.64
MRNA15:59:5529.75−0.19−0.63%29.94
MRO16:02:073.2−0.14−4.19%3.34
MRTX16:01:5474.08−2.78−3.62%76.86
MSCI15:05:34279.5−9.53−3.30%289.03
MSG03:59:42211.4100%211.41
MSGN15:09:329.92−0.28−2.75%10.2
MSI16:01:29128.47−4.45−3.35%132.92
MSM15:05:3553.71−1.26−2.29%54.97
MSTR10:00:03117.48−0.62−0.52%118.1
MTB15:53:1798.95−4.48−4.33%103.43
MTCH15:08:5463.56−4.16−6.14%67.72
MTD15:36:02667.22−20.13−2.93%687.35
MTG16:03:286.1−0.25−3.94%6.35
MTH03:59:1436.5−0.02−0.05%36.52
MTN15:50:34142.91−4.8−3.25%147.71
MTOR15:04:4312.81−0.44−3.32%13.25
MTRN03:58:1735.0100%35.01
MTS062012:21:40101.35−0.65−0.64%102
MTSC15:59:1222.23−0.27−1.20%22.5
MTSS31.03.2020 04:17:04263.700%263.7
MUR15:59:005.96−0.18−2.93%6.14
MUSA04:00:1584.2600%84.26
MXIM15:45:5746.89−2.92−5.86%49.81
MXL04:00:1511.6700%11.67
MYGN15:04:2013.79−0.52−3.63%14.31
MYL15:59:1014.66−0.24−1.61%14.9
MYOK15:31:5446.93+0.05+0.11%46.88
MYRG03:59:1426.1900%26.19
NANO29.10.2019 03:44:3633.9300%33.93
NAVI16:01:297.36−0.22−2.90%7.58
NBIX15:29:5584.25−2.3−2.66%86.55
NBL16:03:345.6−0.4−6.67%6
NCR16:04:1517.75+0.17+0.97%17.58
NDAQ15:56:4790.9−3.6−3.81%94.5
NDSN16:01:37130.19−4.88−3.61%135.07
NEE16:03:27232.11−8.51−3.54%240.62
NEO15:59:1126.71−0.9−3.26%27.61
NEOG03:59:1566.9900%66.99
Netflix16:03:27372.67−2.58−0.69%375.25
NEU03:58:18382.9600%382.96
NEWMONT MINING 16:03:0445.06+0.06+0.13%45
NEWR15:14:4644.58−1.66−3.59%46.24
NFX27.03.2019 08:52:3518.1500%18.15
NGVT15:56:1135.15+0.05+0.14%35.1
NJR03:58:1833.9700%33.97
NKE16:04:2180.11−2.39−2.90%82.5
NKTR15:59:0017.5−0.35−1.96%17.85
NLMK03:54:53163.5400%163.54
NLOK15:08:5718.13−0.58−3.10%18.71
NLSN16:04:1012.27−0.27−2.15%12.54
NMIH16:03:3911.59−0.03−0.26%11.62
NOC16:02:03297.29−5.26−1.74%302.55
NOK16:04:093.06−0.04−1.29%3.1
NOV15:21:199.62−0.21−2.14%9.83
NOW16:02:00277.5−8.7−3.04%286.2
NRG Energy16:01:2426.47−0.76−2.79%27.23
NSC15:48:38140.94−5.06−3.47%146
NSIT03:58:1842.1300%42.13
NSP15:04:2936.01−1.29−3.46%37.3
NTAP16:03:2540.4−1.56−3.72%41.96
NTCO15:42:109.84+0.05+0.51%9.79
NTCT15:05:2322.77−0.9−3.80%23.67
NTES15:58:16312.34−8.58−2.67%320.92
NTGR15:46:3522.05−0.79−3.46%22.84
NTLA16:01:4011.97+0.12+1.01%11.85
NTNX15:59:1115.3−0.55−3.47%15.85
NTRS15:31:0472.26−3.2−4.24%75.46
NTUS03:59:3523.1300%23.13
NUE16:01:3734.75−1.27−3.53%36.02
NUGT16:03:386.79+0.01+0.15%6.78
NUS15:25:4321.16−0.69−3.16%21.85
NUVA03:58:4450.65−0.01−0.02%50.66
NVDA16:03:51255.46−8.09−3.07%263.55
NVEE04:00:1641.2900%41.29
NVR14:30:052 548.33−47.67−1.84%2 596
NVTA14:33:4012.89−0.78−5.71%13.67
NVTK03:54:53917.100%917.1
NVTK022115:01:26103.25+0.59+0.57%102.66
NVTK122220.01.2020 03:25:31102.100%102.1
NWL16:01:4712.9−0.38−2.86%13.28
NWS15:38:588.62−0.37−4.12%8.99
NWSA15:12:328.71−0.25−2.79%8.96
NXST16:03:5155.72−2.01−3.48%57.73
O16:03:2647.6−2.42−4.84%50.02
OC15:05:3537.44−1.37−3.53%38.81
ODFL15:59:06129.5−1.76−1.34%131.26
OFIX11:44:3830+1.99+7.10%28.01
OI12:59:527−0.11−1.55%7.11
OII16:04:082.85−0.15−5.00%3
OIS16:02:212−0.02−0.99%2.02
OKE15:58:4220.9−0.91−4.17%21.81
OKTA16:04:08117.2−3.81−3.15%121.01
OLED15:43:35127−4−3.05%131
OLLI15:43:5446.03−0.31−0.67%46.34
OMA012804:00:4677.800%77.8
OMC15:24:3353.93−0.97−1.77%54.9
OMCL14:25:0062.86−2.72−4.15%65.58
ON15:41:2511.98−0.46−3.70%12.44
ONTO04:00:2429.6500%29.65
OPTI11.05.2018 08:49:161 01500%1 015
ORCL15:59:3047−1.86−3.81%48.86
ORLY15:16:39290−11.05−3.67%301.05
OSIS15:47:1266.69−2.23−3.24%68.92
OSK03:57:5264.37+0.06+0.09%64.31
OSUR16:04:0111.8+1.17+11.01%10.63
OVV16:02:062.71+0.01+0.37%2.7
OXY16:04:0911.15−0.34−2.96%11.49
P & G16:04:19107.09−2.96−2.69%110.05
PAGS16:00:3118.83−0.5−2.59%19.33
PANW16:04:19158.96−5.04−3.07%164
PATK03:58:4428.1600%28.16
PAYC15:59:10193.32−9.18−4.53%202.5
PayPal16:04:1592.77−2.66−2.79%95.43
PBCT15:59:0410.99−0.01−0.09%11
PBF15:48:136.85−0.15−2.14%7
PBH03:59:1536.6800%36.68
PBI16:01:072.01−0.06−2.90%2.07
PCAR16:01:4459−2.12−3.47%61.12
PCG16:03:508.64−0.44−4.85%9.08
PCLN01.03.2018 08:09:471 90800%1 908
PCRX15:06:4633.06−0.47−1.40%33.53
PCTY03:58:1988.3200%88.32
PCY03:57:2823.9300%23.93
PD15:59:0417.21−0.07−0.41%17.28
PDCO15:45:5014.95−0.02−0.13%14.97
PEAK16:01:2423.29−0.56−2.35%23.85
PEG15:05:3143.37−1.54−3.43%44.91
PEGA16:01:3269.16−2.07−2.91%71.23
PEN15:52:31155.29−5.71−3.55%161
PEP16:03:31118−2.08−1.73%120.08
PETQ03:59:1523.2300%23.23
PFG15:20:1830.17−1.17−3.73%31.34
PFGC15:37:5625.35+0.6+2.42%24.75
Pfizer16:03:3832.1−0.46−1.41%32.56
PFPT16:01:17100−2.59−2.52%102.59
PGR15:59:2571.69−2.15−2.91%73.84
PGTI10:17:138.400%8.4
PH15:14:46125.6−3.2−2.48%128.8
Philip Morris15:51:3370.87−1.11−1.54%71.98
PHM16:04:0721.15−1.33−5.92%22.48
PHO04:00:0231.3300%31.33
PII16:01:2847.29−0.86−1.79%48.15
PINC03:59:1532.71−0.01−0.03%32.72
PINS15:59:1414.75−0.55−3.59%15.3
PKG15:29:1983.74−3.09−3.56%86.83
PKI16:02:0174.84−0.44−0.58%75.28
PLAN15:59:3328.99−1.62−5.29%30.61
PLAY16:03:1212.3−0.8−6.11%13.1
PLCE15:59:4419−0.1−0.52%19.1
PLD16:03:3677.09−3.21−4.00%80.3
PLNT16:00:3545.95−2.75−5.65%48.7
PLUS04:00:1762.6200%62.62
PLXS03:59:1654.5600%54.56
PLZL022303:57:31107.2500%107.25
PLZL032203:57:31101.200%101.2
PNC15:52:5891.5−4.22−4.41%95.72
PNTG15:22:0214.25−1.84−11.44%16.09
PODD10:29:47161.51−4.17−2.52%165.68
POL14:00:0018.77−0.2−1.05%18.97
POOL15:05:16191.39−5.38−2.73%196.77
POST15:28:2579.89−3.08−3.71%82.97
POWI03:58:1988.3300%88.33
PPC16:01:5217.98−0.13−0.72%18.11
PPG13:25:0781.06−2.54−3.04%83.6
PPL16:01:1723.9−0.85−3.43%24.75
PRAA04:00:1827.7200%27.72
PRAH15:31:5483.25+0.21+0.25%83.04
PRFT15:08:0126.75−0.34−1.26%27.09
PRGS03:58:453200%32
PRLB13:42:0973.5−2.63−3.45%76.13
PRSC03:58:1954.8800%54.88
PRSP13:58:2917.43−0.81−4.44%18.24
PRU16:01:0649.01−3.13−6.00%52.14
PS15:14:3610.7−0.28−2.55%10.98
PSA16:01:30193.99−4.01−2.03%198
PSCH03:57:39103.100%103.1
PSTG15:14:3711.71−0.59−4.80%12.3
PSX15:58:4851.9−1.03−1.95%52.93
PTC15:14:4659.75−1.46−2.39%61.21
PTR15:56:1235−0.66−1.85%35.66
PUMP15:59:442.27−0.18−7.35%2.45
PVH16:03:5536.5−2−5.19%38.5
PWR15:47:1230.55−1.18−3.72%31.73
PX23.01.2019 08:53:08164.2500%164.25
PXD16:03:3567.69−2.46−3.51%70.15
PZD04:00:0237.700%37.7
PZZA15:53:4752−1.08−2.03%53.08
QADA03:58:1939.9300%39.93
QAT03:57:4014.5100%14.51
QDEL15:58:0197.75−0.06−0.06%97.81
QLYS16:01:3283.73−3.26−3.75%86.99
QNST15:14:467.78−0.27−3.35%8.05
QQQ16:04:19184.82−5.18−2.73%190
QRTEA15:47:285.9−0.2−3.28%6.1
QRVO15:34:2778.13−3−3.70%81.13
QTNA26.07.2019 04:06:0324.500%24.5
QTWO13:59:3358.96−0.2−0.34%59.16
QUALCOMM16:04:1865.29−2.69−3.96%67.98
QUOT15:54:426.15−0.31−4.80%6.46
R15:46:3925.58−0.86−3.25%26.44
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:59:1632.91−0.01−0.03%32.92
RARE14:45:4243.3−1.13−2.54%44.43
RARX04:00:1847.8900%47.89
RAVN03:58:4521.2300%21.23
RCL16:04:2130.92−1.09−3.41%32.01
RDFN15:01:5215−0.5−3.23%15.5
RDS A16:04:2435.97+1.84+5.39%34.13
RDY03:55:0340.3300%40.33
RE15:45:15185.41−6.69−3.48%192.1
REG15:14:4037.24−1.19−3.10%38.43
REGI16:01:3719.81−0.72−3.51%20.53
REGN16:04:13480.51−7.79−1.60%488.3
RETA12:39:26147.3+1.3+0.89%146
REX03:58:1946.2300%46.23
REZ03:57:4255.2600%55.26
REZI15:59:054.83−0.17−3.40%5
RF16:02:368.63−0.34−3.79%8.97
RGEN15:28:1893.86−2.68−2.78%96.54
RGNX15:59:0532−0.38−1.17%32.38
RGR15:11:3849.4−1.08−2.14%50.48
RH16:01:2295.33−5.2−5.17%100.53
RHI15:58:3636.51−1.32−3.49%37.83
RHT15.08.2019 04:09:08188.8500%188.85
RIG15:59:251.15−0.02−1.71%1.17
RJF15:01:5260.61−2.69−4.25%63.3
RL15:59:0465.6−7.4−10.14%73
RMD16:00:43144.04−4.2−2.83%148.24
RNG16:03:38205.35−5.86−2.77%211.21
ROCK03:59:1642.9200%42.92
ROG03:58:2094.4200%94.42
ROK14:33:27145.06−5.85−3.88%150.91
ROKU16:03:5284.95−2.55−2.91%87.5
ROL15:45:1335.01−1.13−3.13%36.14
ROLL03:59:16112.7900%112.79
ROP15:49:20301−10.81−3.47%311.81
ROSN032203:57:1110300%103
ROST16:00:1484.55−1.94−2.24%86.49
RP15:06:0451.01−1.91−3.61%52.92
RPD16:01:2841.91−1.42−3.28%43.33
RPM15:49:5457.54−1.78−3.00%59.32
RRC15:57:202.23−0.03−1.33%2.26
RRGB16:01:147.99−0.46−5.44%8.45
RS03:57:5387.5900%87.59
RSG16:01:5372.92−2.14−2.85%75.06
RSHB102303:57:01113.700%113.7
RSTI03:54:530.782200%0.7822
RSX15:46:4816.69−0.05−0.30%16.74
RTKM03:54:5368.8700%68.87
RTN03:56:34130.27−0.92−0.70%131.19
RUS062810:01:06164+1.4+0.86%162.6
RUSL15:11:3810.4−0.18−1.70%10.58
RUSS03:57:149.1100%9.11
RVLV15:59:058.41−0.23−2.66%8.64
RXN14:00:4922.56−0.09−0.40%22.65
RYN03:58:4623.5300%23.53
RYTM15:53:4715.2200%15.22
RZD052704:00:50101.1500%101.15
SAFM16:01:38122.86−0.3−0.24%123.16
SAGE15:59:1028.05−0.95−3.28%29
SAIA03:59:1773.5400%73.54
SAIL15:14:4414.83−0.36−2.37%15.19
SAM15:51:52354.52−13.04−3.55%367.56
SAVE16:03:4012.05−0.95−7.31%13
SBCF04:00:1918.3100%18.31
SBER03:54:53208.6200%208.62
SBER022204:00:0210600%106
SBERP03:54:53179.8600%179.86
SBGI15:24:2915.54−0.54−3.36%16.08
SBH04:00:208.0800%8.08
SBRA15:02:1510.7−0.21−1.92%10.91
SCCO15:58:0327.1−1.06−3.76%28.16
SCFL062303:57:329800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW16:01:2832.44−1.12−3.34%33.56
SCSC03:58:4621.3900%21.39
SEDG16:03:4578.18−3.82−4.66%82
SEE15:42:5623.72−1.04−4.20%24.76
SEIC03:57:5446.33−0.01−0.02%46.34
SERV03:58:4626.99−0.03−0.11%27.02
SFIX16:00:0912.4−0.1−0.80%12.5
SFM15:39:2518.12−0.66−3.51%18.78
SGEN15:24:24111.5−3.88−3.36%115.38
SGENperp03:57:01107.500%107.5
SHAK15:30:2836.31−1.43−3.79%37.74
SHEN16:00:5947.59−1.66−3.37%49.25
SHI15:26:3324.02−0.48−1.96%24.5
SHPG25.01.2019 08:48:40173.9800%173.98
SHV14:54:09110.95−0.09−0.08%111.04
SHW15:35:17441.3−18.02−3.92%459.32
SIG16:01:076.23−0.09−1.42%6.32
SINA16:02:4530.78−0.73−2.32%31.51
SITE03:58:4673.6100%73.61
SIVB16:01:04146−5.08−3.36%151.08
SJM15:14:36107.15−3.85−3.47%111
SKM15:58:1916.01−0.26−1.60%16.27
SKX16:01:1822.94−0.8−3.37%23.74
SLAB15:59:0484−1.4−1.64%85.4
SLB16:03:4313.21−0.19−1.42%13.4
SLG15:47:4941.54−1.56−3.62%43.1
SLV16:03:0913.05+0.02+0.15%13.03
SMAR16:00:4040.37−1.13−2.72%41.5
SMG16:01:4098.61−3.38−3.31%101.99
SMI24.01.2020 04:13:525.3700%5.37
SMPL15:59:1719.19−0.7−3.52%19.89
SMTC15:47:1436.25−1.25−3.33%37.5
SNA16:01:52107.62−1.1−1.01%108.72
SNAP16:03:3911.3−0.58−4.88%11.88
SNBR16:01:5618.9−0.26−1.36%19.16
SNGS03:54:5328.48500%28.485
SNGSP03:54:5333.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS15:18:48123.56−5.23−4.06%128.79
SNX15:14:4970.86−2.24−3.06%73.1
SNY16:03:3842.35−1.55−3.53%43.9
SO15:49:2652.77−1.37−2.53%54.14
SOHU15:30:356.19−0.01−0.16%6.2
SONO15:46:168.3−0.27−3.15%8.57
SP03:59:1720.7500%20.75
SPB03:55:011 50000%1 500
SPB@US04:00:2436.300%36.3
SPG16:04:0050.72−3.18−5.90%53.9
SPGI16:03:39239.97−5.08−2.07%245.05
SPLK15:38:38121.49−4.74−3.76%126.23
SPLS13.10.2017 07:37:2910.2500%10.25
SPR16:00:5222.73−1.24−5.17%23.97
SPSC15:14:3546.16−0.35−0.75%46.51
SPXL16:04:1823.35−2.45−9.50%25.8
SPXS16:04:2417.63+1.51+9.37%16.12
SPY16:04:24248.55−8.18−3.19%256.73
SQ16:03:5449.82−2.28−4.38%52.1
SQQQ14.05.2019 04:04:0210.4100%10.41
SRC15:14:3624.94−1.07−4.11%26.01
SRCL16:01:2847.3−1.28−2.63%48.58
SRDX15:47:2832.12−1.2−3.60%33.32
SRE15:59:36109.47−3.52−3.12%112.99
SRI04:00:2016.7200%16.72
SRPT15:46:1995−2.82−2.88%97.82
SSD03:58:2161.9700%61.97
SSNC14:00:5143.61−0.21−0.48%43.82
SSTK03:58:4632.1600%32.16
STAA15:24:0431.08−1.18−3.66%32.26
Starbucks16:02:5363.65−2.04−3.11%65.69
STLD15:23:3021.77−0.98−4.31%22.75
STRA15:28:25134.56−5.2−3.72%139.76
STT16:01:3250.79−2.19−4.13%52.98
STX16:03:5047.16−2.1−4.26%49.26
STZ15:57:29139.07−4.29−2.99%143.36
SUPN12:01:4817.29−0.7−3.89%17.99
SUSL04:00:0245.100%45.1
SVXY16:03:1229.89−1−3.24%30.89
SWAV16:00:3030.96−2.22−6.69%33.18
SWCH13:06:3213.87−0.56−3.88%14.43
SWI03:59:4515.6700%15.67
SWK15:14:4496.84−3.16−3.16%100
SWKS16:02:4386.1−2.7−3.04%88.8
SWN15:51:411.65−0.05−2.94%1.7
SXI03:58:2147.9600%47.96
SXT16:01:3242.46−1.05−2.41%43.51
SYF16:03:0515.41−0.59−3.69%16
SYK16:03:17158.34−7.16−4.33%165.5
SYKE03:59:1827.1200%27.12
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA15:28:2655.78−2.09−3.61%57.87
SYNH15:55:4539.2−0.2−0.51%39.4
SYY16:00:4644.01−1.74−3.80%45.75
TAK16:03:4314.84−0.34−2.24%15.18
TAL16:03:4051.44−0.73−1.40%52.17
TAP14:46:4137.62−1.39−3.56%39.01
TBF03:57:1415.5300%15.53
TCBI03:59:1822.16−0.01−0.05%22.17
TCMD04:00:2140.1600%40.16
TCRR15:51:567.51−0.46−5.77%7.97
TCS16:04:0511.15−0.38−3.30%11.53
TCX04:00:2148.2600%48.26
TDC15:45:1519.79−0.7−3.42%20.49
TDEU0103:57:2610000%100
TDEU0303:57:3910000%100
TDG15:45:40303.01−18.99−5.90%322
TDS03:58:4716.7600%16.76
TDY16:01:23295.5−1.8−0.61%297.3
TECD03:57:54113.9900%113.99
TEL14:00:0061.97−1.01−1.60%62.98
TENB15:12:3221.32−0.54−2.47%21.86
TER14:30:0552.36−1.9−3.50%54.26
TEST_AAPL03:55:0314500%145
TFC15:12:0030.08−0.87−2.81%30.95
TFM0104:00:4610000%100
TFX15:29:19282.24−10.62−3.63%292.86
TGNA16:01:3110.54−0.32−2.95%10.86
TGT16:03:4791−1.95−2.10%92.95
THO13:53:1940.57−1.61−3.82%42.18
THRM03:58:2131.400%31.4
THS15:51:0642.65−1.5−3.40%44.15
Tiffany15:50:38128+0.5+0.39%127.5
TJX16:01:3446.37−1.56−3.25%47.93
TKR15:22:2431.24−1.09−3.37%32.33
TLT16:03:35168.03+2.18+1.31%165.85
TMHC13:27:5811+0.5+4.76%10.5
TMK12.08.2019 03:43:5186.3900%86.39
TMO13:28:38280−1−0.36%281
TNDM16:03:0661.5−2.85−4.43%64.35
TNET15:05:1536.35−1.31−3.48%37.66
TOL15:34:4218.5−2.51−11.95%21.01
TOT16:03:4537.86+1.31+3.58%36.55
TPH14:00:008.54−0.23−2.62%8.77
TPIC03:59:1814.7800%14.78
TPR16:04:1312.38−0.57−4.40%12.95
TPX03:58:4743.7−0.01−0.02%43.71
TQQQ16:04:2243.6−3.87−8.15%47.47
TREE16:01:55178.08−5.28−2.88%183.36
TREX03:58:2280.13−0.01−0.01%80.14
TRIP16:03:3316.7−0.71−4.08%17.41
TRMB15:27:4830.84−0.99−3.11%31.83
TRNFP03:54:53162 60000%162 600
TROW15:59:5195.03−2.72−2.78%97.75
TRU15:45:1563.83−2.28−3.45%66.11
TRUP15:31:1925.17−0.86−3.30%26.03
TRV15:19:1995.28−3.66−3.70%98.94
TRY013004:00:47130.0500%130.05
TRY022504:00:4699.600%99.6
TRY023404:00:46106.1500%106.15
TRY102810:01:0692.4−0.1−0.11%92.5
TSCO16:01:3182.11−2.44−2.89%84.55
TSLA16:04:15505−16.95−3.25%521.95
TSM16:03:3446.71−1.14−2.38%47.85
TSN15:59:0356−1.86−3.21%57.86
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT14:30:0581.73−0.85−1.03%82.58
TTD16:03:38186.38−6.41−3.32%192.79
TTEL022504:00:4797.200%97.2
TTM16:03:134.4−0.3−6.38%4.7
TTMI11:25:5910.58+0.24+2.32%10.34
TTT03:57:157.500%7.5
TTWO15:06:33115−3.61−3.04%118.61
TUN072604:00:4785.1500%85.15
TUN102304:00:4795.700%95.7
TWLO16:03:5586.43−2.82−3.16%89.25
TWNK04:00:2110.6600%10.66
TWOU16:02:0821.86−0.17−0.77%22.03
TWTR16:03:2623.8−0.74−3.02%24.54
TWX02.07.2018 08:50:14100.4500%100.45
TXN16:01:3797.04−2.46−2.47%99.5
TXRH15:51:4840.01−1.29−3.12%41.3
TXT15:46:4425.75−0.92−3.45%26.67
TYL14:51:47286.75−9.81−3.31%296.56
UA16:02:227.85−0.4−4.85%8.25
UAA16:03:198.99−0.47−4.97%9.46
UAL16:04:0729.98−1.8−5.66%31.78
UBER16:04:1826.45−1.35−4.86%27.8
UBNT19.08.2019 04:08:57110.1400%110.14
UBT03:57:15135.9600%135.96
UCTT15:48:2413.46−0.34−2.46%13.8
UDR15:42:0735.38−1.16−3.17%36.54
UFPI15:05:1936.34−0.85−2.29%37.19
UFS16:01:3120.58−1.06−4.90%21.64
UHS15:51:5395.74−3.34−3.37%99.08
UI04:00:00141.1100%141.11
ULTA16:04:24170.62−5.08−2.89%175.7
ULTI06.06.2019 04:06:51331.3900%331.39
UNF15:33:19151+1.01+0.67%149.99
UNH16:02:51240−7.65−3.09%247.65
UNM15:05:1514.42−0.59−3.93%15.01
UNP16:01:06133.48−7.13−5.07%140.61
UNVR15:05:1510.34−0.36−3.36%10.7
UPS16:01:3190.9−2.75−2.94%93.65
UPWK16:04:186.4−0.05−0.78%6.45
URBN15:04:2313.8−0.44−3.09%14.24
URI16:03:0797.62−4.38−4.29%102
URKA03:54:53101.300%101.3
USB16:03:4833−1.46−4.24%34.46
USFD16:01:2817.28−0.62−3.46%17.9
USM10:31:0629.3+0.01+0.03%29.29
USNA04:00:2257.7600%57.76
USO16:02:334.22+0.05+1.20%4.17
UTHR15:04:2291.2−3.63−3.83%94.83
UTX03:55:2293.25−0.71−0.76%93.96
UVXY16:03:4564.84+5.68+9.60%59.16
VAKI032404:00:46100.4500%100.45
VALE15:58:488.1−0.14−1.70%8.24
Valero Energy15:59:0642.77−2.43−5.38%45.2
VAR15:59:30100−2.66−2.59%102.66
VC15:14:3646.74−1.24−2.58%47.98
VCEL16:01:278.89−0.28−3.05%9.17
VCRA04:00:2221.2400%21.24
VCYT15:28:1823.4−0.91−3.74%24.31
VEEV15:55:29152.48−3.89−2.49%156.37
VEON16:01:571.48−0.01−0.67%1.49
Verizon16:04:0453.15−0.39−0.73%53.54
VFC15:33:1553−3.1−5.53%56.1
VFH15:59:1048.97−1.74−3.43%50.71
VG15:47:126.98−0.25−3.46%7.23
VHT15:59:32164−2.11−1.27%166.11
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC16:03:5813.62−0.41−2.92%14.03
VICR16:01:3142.91−1.63−3.66%44.54
VIPS16:02:4715.25−0.41−2.62%15.66
Visa16:04:17155.57−6.07−3.76%161.64
VIXY16:04:2440.69+2.53+6.63%38.16
VMC16:01:37104.49−3.58−3.31%108.07
VMW16:03:59116.64−4.98−4.09%121.62
VNDA04:00:2310.15−0.19−1.84%10.34
VNE15:06:527.17−0.15−2.05%7.32
VNO15:59:3535.45−0.76−2.10%36.21
VOO16:04:21228.39−7.49−3.18%235.88
VOOG16:00:47145−3.75−2.52%148.75
VPG03:59:1920.100%20.1
VPU15:59:32120.3−1.74−1.43%122.04
VREX16:01:2821.9−0.81−3.57%22.71
VRNS16:01:3461.49−2.12−3.33%63.61
VRNT15:58:4137.85−0.8−2.07%38.65
VRSK15:23:31134.65−4.73−3.39%139.38
VRSN15:47:31173.49−6.6−3.66%180.09
VRTU03:59:1928.400%28.4
VRTV15:45:587.59−0.27−3.44%7.86
VRTX15:59:15232.01−5.94−2.50%237.95
VTB102003:55:58100.6800%100.68
VTBperp15:51:17100−0.29−0.29%100.29
VTBR03:54:530.0478100%0.04781
VTR15:58:2124.7−2.07−7.73%26.77
W16:03:5150.8−2.39−4.49%53.19
WAB14:30:0546.92−1.21−2.51%48.13
WAL15:06:0529.22−1.39−4.54%30.61
Wal-Mart16:04:13111.75−1.61−1.42%113.36
Walt Disney16:04:2193.86−2.75−2.85%96.61
WAT15:48:28175.89−5.95−3.27%181.84
WB15:59:2532.57−0.22−0.67%32.79
WBA16:03:2644.44−1.13−2.48%45.57
WBC11:08:04133.9−0.98−0.73%134.88
WBMD11.12.2017 07:48:4666.4800%66.48
WCC14:30:0522.55−0.3−1.31%22.85
WCG10.02.2020 03:53:37345.4700%345.47
WDAY15:42:17126−4.22−3.24%130.22
WDC16:03:3339.95−1.86−4.45%41.81
WEC15:41:1584.86−3.27−3.71%88.13
WELL15:54:4845+0.4+0.90%44.6
WERN03:58:4936.2600%36.26
WEX15:03:55100.5−4.05−3.87%104.55
WFC16:04:1127.35−1.21−4.24%28.56
WFM06.10.2017 08:02:0842.0500%42.05
WGO03:59:2027.8−0.04−0.14%27.84
WH15:26:4630.5−1.01−3.21%31.51
WHD15:15:1111.14−0.46−3.97%11.6
WHR15:15:0782.12−3.63−4.23%85.75
WING16:02:5779−0.3−0.38%79.3
WK15:59:0432−0.28−0.87%32.28
WLH06.03.2020 04:03:4523.2300%23.23
WLK15:12:3337.02−1.15−3.01%38.17
WLTW15:09:04164.02−5.83−3.43%169.85
WM16:03:5590.38−3.05−3.26%93.43
WMB15:30:3513.94−0.21−1.48%14.15
WOR03:58:4926.2500%26.25
WRK16:03:3527.36−1.53−5.30%28.89
WRLD04:00:2354.6100%54.61
WSM16:01:5740.57−1.95−4.59%42.52
WSO15:27:59152.16−5.84−3.70%158
WTS03:58:2284.6500%84.65
WTTR15:54:593.28+0.17+5.47%3.11
WU15:59:4117.84−0.45−2.46%18.29
WWD03:58:2259.43−0.01−0.02%59.44
WWE16:02:4332.93−0.5−1.50%33.43
WWW03:58:5015.200%15.2
WY15:14:3816.36−0.44−2.62%16.8
WYN02.06.2018 09:43:18112.6400%112.64
WYND15:52:2321.32−0.38−1.75%21.7
WYNN16:04:1957.3−2.7−4.50%60
XAR14:30:0574−1.86−2.45%75.86
XBI15:59:0175.34−2.18−2.81%77.52
XEC15:24:5316.11−0.72−4.28%16.83
XEL15:20:4258.25−2.15−3.56%60.4
XL15.10.2018 08:47:4157.5900%57.59
XLB15:48:3643.19−1.83−4.06%45.02
XLE15:57:5128.32−0.73−2.51%29.05
XLF16:01:3219.87−0.86−4.15%20.73
XLI16:00:2356.99−1.81−3.08%58.8
XLK16:03:4877.88−2.32−2.89%80.2
XLNX15:53:5174.99−2.95−3.78%77.94
XLP16:02:5652.74−1.8−3.30%54.54
XLRE03:57:083100%31
XLRN15:20:5487.47−2.4−2.67%89.87
XLU16:02:4753.52−1.84−3.32%55.36
XLV15:51:2885.95−2.3−2.61%88.25
XNCR15:28:2529.1−0.78−2.61%29.88
XOP24.03.2020 04:12:577.61+0.07+0.93%7.54
XPO15:51:5547.02−1.98−4.04%49
XRAY12:57:4738.09−0.73−1.88%38.82
XRX16:03:3117.98−1−5.27%18.98
XS019175472903:57:30120.2500%120.25
XS030427459914:14:18107.3+0.01+0.01%107.29
XS055991596103:57:327000%70
XS084853097703:57:3210600%106
XS088573692503:57:3511400%114
XS093531124003:57:327000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:57:327000%70
XS157795317403:57:327000%70
XS160333561003:57:33108.2500%108.25
XS169397104303:57:33104.3500%104.35
XS175256814403:57:337000%70
XYL15:14:4462.87−2.13−3.28%65
Y03:59:20554.5900%554.59
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:57:4274.1200%74.12
YELP15:59:3317.38−0.65−3.61%18.03
YETI16:02:1518.33−1.19−6.10%19.52
YEXT15:24:3910−0.2−1.96%10.2
YUM16:01:2567−1.52−2.22%68.52
YY16:01:0751.9−0.7−1.33%52.6
Z16:02:0134.66−1.36−3.78%36.02
ZBH15:31:4899.55−1.35−1.34%100.9
ZBRA15:14:44177.04−6.54−3.56%183.58
ZEN15:59:2861.01−3−4.69%64.01
ZG15:11:1532.77−1.2−3.53%33.97
ZGNX15:33:4323.86−0.87−3.52%24.73
ZION15:56:1125.66−1.09−4.07%26.75
ZM16:04:24145.62+0.22+0.15%145.4
ZNH16:02:0121.73−0.27−1.23%22
ZS12:21:0259.55−0.67−1.11%60.22
ZTS16:02:13114−3.69−3.14%117.69
ZUMZ04:00:2418.08+0.76+4.39%17.32
ZUO14:31:067.76−0.29−3.60%8.05
ZYNE16:01:483.75−0.08−2.09%3.83
ZYXI15:40:5410.51−0.69−6.16%11.2
ТикерВремяЦенаПред закр