Курс доллара 75.5535   Курс евро 90.4602  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Рынок акций SPB
Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
1COV@DE16.04.2021 18:35:1358.5+1.74+3.07%56.76
A00:35:27134.36−0.14−0.10%134.5
AABA30.10.2019 03:43:2970.800%70.8
AAL01:42:4821.97−0.11−0.50%22.08
AAN16.04.2021 23:37:5925.3+0.43+1.73%24.87
AAON16.04.2021 23:00:0169.51−0.17−0.24%69.68
AAP00:43:16192+0.7+0.37%191.3
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie01:30:51107.4+0.59+0.55%106.81
ABC01:33:51119.64−0.16−0.13%119.8
ABG16.04.2021 23:00:20208.21−6.96−3.23%215.17
ABMD16.04.2021 23:00:00330.53−6.47−1.92%337
ABNB01:42:33177.25+1.81+1.03%175.44
ABT00:47:40124.28−0.05−0.04%124.33
ACAD01:42:1621.14−0.15−0.70%21.29
ACH01:14:3312.31−0.18−1.44%12.49
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW16.04.2021 23:00:0140.68+0.08+0.20%40.6
ACM00:53:4066.8−0.25−0.37%67.05
ACMR01:00:4279.37−2.13−2.61%81.5
ACN00:04:15287.41+2.21+0.77%285.2
ADBE01:44:21524.67+1.59+0.30%523.08
ADI01:05:53160.19+1.64+1.03%158.55
ADM16.04.2021 23:08:5459.6+1.45+2.49%58.15
ADP16.04.2021 23:00:00192.94+1.05+0.55%191.89
ADPT01:36:0241.5−0.01−0.02%41.51
ADS00:52:00108.21+0.06+0.06%108.15
ADS@DE16.04.2021 18:28:46277.9+0.35+0.13%277.55
ADSK16.04.2021 23:48:43298.88+0.02+0.01%298.86
ADUS16.04.2021 23:00:00108.35−0.11−0.10%108.46
AEE16.04.2021 23:00:2484.24+0.66+0.79%83.58
AEIS01:35:03116.4−1.4−1.19%117.8
AEO00:10:4134.5+0.03+0.09%34.47
AERI01:42:4417.3−0.64−3.57%17.94
AES01:25:2028.29+0.01+0.04%28.28
AET19.12.2018 08:52:02207.7500%207.75
AFG16.04.2021 23:00:24119.42+0.62+0.52%118.8
AFL16.04.2021 23:51:1453.26+0.13+0.24%53.13
AFX@DE16.04.2021 18:35:21146.5+0.9+0.62%145.6
AGCO01:13:12152+0.12+0.08%151.88
AGIO16.04.2021 23:31:2153.92−1.12−2.03%55.04
AGN13.05.2020 04:12:08193.0200%193.02
AIG00:45:1147.09−0.11−0.23%47.2
AIMT15.10.2020 03:48:5734.4900%34.49
AIN16.04.2021 22:59:5588.14+1.48+1.71%86.66
AIR00:00:5040.62−0.45−1.10%41.07
AIRC16.04.2021 23:18:4744.93+0.69+1.56%44.24
AIT16.04.2021 22:59:5894.81+0.66+0.70%94.15
AIV01:25:066.36+0.06+0.95%6.3
AIZ16.04.2021 23:44:33151.78+1.71+1.14%150.07
AJG16.04.2021 22:59:58136.8+1.74+1.29%135.06
AJRD00:58:5648.58+0.01+0.02%48.57
AKAM01:19:40106+0.06+0.06%105.94
AKZM16.04.2021 03:33:552 00000%2 000
ALB01:35:03151.92−0.15−0.10%152.07
Alcoa Inc01:43:1235.65+2.15+6.42%33.5
ALE16.04.2021 23:00:0070.65+0.64+0.91%70.01
ALEB0115.01.2018 07:47:599900%99
ALFA16.04.2021 22:57:5680.42−0.33−0.41%80.75
ALFA042116.04.2021 03:36:18161.500%161.5
ALFA043016.04.2021 03:40:16105.0500%105.05
ALFAperp16.04.2021 03:36:34104.0500%104.05
ALFAperp022216.04.2021 15:44:40103.81+0.01+0.01%103.8
ALG16.04.2021 22:59:51159.05+0.91+0.58%158.14
ALGN01:22:59606+6.85+1.14%599.15
ALGT16.04.2021 22:59:59244.08+4.08+1.70%240
Alibaba01:44:46238.87−0.17−0.07%239.04
ALK00:54:0269.39+0.14+0.20%69.25
ALL01:35:03122.01−0.2−0.16%122.21
ALLE00:20:26133.72+0.71+0.53%133.01
ALLK16.04.2021 23:55:04104.51−3.63−3.36%108.14
ALLO01:37:5532.3+0.45+1.41%31.85
ALLY01:37:5147.69+0.51+1.08%47.18
ALNY16.04.2021 23:52:52137.5−1.52−1.09%139.02
ALRM16.04.2021 23:00:0194.9+0.74+0.79%94.16
ALSN00:07:5744.82−0.58−1.28%45.4
ALTR16.04.2021 23:00:0063.3+1.75+2.84%61.55
ALV16.04.2021 23:00:0297.5+1.39+1.45%96.11
ALV@DE16.04.2021 18:35:16218.75+3.3+1.53%215.45
ALXN00:40:15164+0.01+0.01%163.99
AMAT01:44:57133.63−0.52−0.39%134.15
AMCX16.04.2021 23:55:2153+0.91+1.75%52.09
AMD01:44:2182.17−0.84−1.01%83.01
AME16.04.2021 23:00:16132.85−0.3−0.23%133.15
AMED16.04.2021 23:00:01282.96−1.03−0.36%283.99
AMG16.04.2021 23:00:00157.44−0.37−0.23%157.81
AMGN01:20:34255−0.2−0.08%255.2
AMN00:06:1776.9+0.32+0.42%76.58
AMP16.04.2021 23:03:54248.77+1.25+0.51%247.52
AMSF16.04.2021 22:59:5864.5+0.05+0.08%64.45
AMT01:43:55248−0.3−0.12%248.3
AMTC11.05.2018 08:49:16100%1
AMWD16.04.2021 23:00:00105.19+1.44+1.39%103.75
AMZN01:41:563 397.51+23.51+0.70%3 374
AN00:36:0797.2+0.01+0.01%97.19
ANAB01:35:0721.35+0.03+0.14%21.32
ANDE16.04.2021 23:00:0028.79+1.11+4.01%27.68
ANDV03.10.2018 08:47:49157.100%157.1
ANET16.04.2021 23:58:37317+4.65+1.49%312.35
ANF00:51:3240.74−0.01−0.02%40.75
ANGI01:43:1016.7700%16.77
ANIK16.04.2021 23:00:0040.21−0.66−1.61%40.87
ANIP01:03:4233.69−0.49−1.43%34.18
ANSS16.04.2021 23:43:18370.01−2.28−0.61%372.29
ANTM00:42:35376.66+1.04+0.28%375.62
AOBC02.06.2020 03:35:5511.8200%11.82
AON16.04.2021 23:21:19239.12+6.11+2.62%233.01
AOS01:07:4267.67−0.56−0.82%68.23
AOUT01:28:0126.31−0.33−1.24%26.64
APA01:34:2417.84+0.08+0.45%17.76
APC16.09.2019 03:11:1473.6500%73.65
APD16.04.2021 23:55:09286.48−1.52−0.53%288
APEI16.04.2021 23:00:0034.31+0.98+2.94%33.33
APH01:03:5168.300%68.3
APLE01:24:1015.02−0.05−0.33%15.07
APLT01:38:3516.61+0.05+0.30%16.56
APPF16.04.2021 23:00:00146.26−0.44−0.30%146.7
Apple01:43:22134.11−0.1−0.07%134.21
APPN00:31:46134.31−0.92−0.68%135.23
APPS01:32:2075.74−2.91−3.70%78.65
APTV16.04.2021 23:55:59141.09−0.75−0.53%141.84
APY03.06.2020 03:20:249.100%9.1
ARCC01:23:2119.64+0.02+0.10%19.62
ARCT01:44:4139.84+0.07+0.18%39.77
ARE16.04.2021 23:00:05175.65+1.43+0.82%174.22
ARMK16.04.2021 23:00:3639.64+0.37+0.94%39.27
ARNA16.04.2021 22:59:5965.9−3.1−4.49%69
ARNC00:15:5427.55+0.45+1.66%27.1
ARQT00:23:3927.99−0.01−0.04%28
ARVN16.04.2021 23:00:0064.69+1.69+2.68%63
ARW16.04.2021 23:00:30117.86+0.65+0.55%117.21
ARWR16.04.2021 23:00:0067.65−0.55−0.81%68.2
ASGN16.04.2021 23:00:00109.34+1.46+1.35%107.88
ASH16.04.2021 23:00:0590.74+0.63+0.70%90.11
ASIX01:15:2028.81−0.19−0.66%29
AT&T01:37:2529.95+0.2+0.67%29.75
ATEX16.04.2021 22:59:5546.89−0.57−1.20%47.46
ATGE16.04.2021 23:57:0239.81−0.19−0.48%40
ATHN15.03.2019 08:57:04134.900%134.9
ATKR16.04.2021 23:00:3472.9+0.11+0.15%72.79
ATNI16.04.2021 23:00:0050.02−0.64−1.26%50.66
ATR16.04.2021 23:00:16148.08+0.88+0.60%147.2
ATRA01:44:2413.29−0.66−4.73%13.95
ATRC16.04.2021 23:00:5267.5900%67.59
ATRI16.04.2021 22:59:57669.8+12.8+1.95%657
ATRO01:35:1417.11−0.28−1.61%17.39
ATUS01:36:0734.44−0.01−0.03%34.45
ATVI01:37:1797.03−0.82−0.84%97.85
AVA16.04.2021 22:59:5747.24−0.45−0.94%47.69
AVAV16.04.2021 23:00:01108.4−0.41−0.38%108.81
AVB01:42:53190.36+0.26+0.14%190.1
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO01:22:15478.01−1.99−0.41%480
AVLR16.04.2021 23:00:38148.33−2.68−1.77%151.01
AVNS16.04.2021 23:00:1344.98−0.74−1.62%45.72
AVNT16.04.2021 23:00:1850.48+0.98+1.98%49.5
AVP27.02.2020 04:08:385.6600%5.66
AVT16.04.2021 22:59:5944.25+0.35+0.80%43.9
AVTR00:32:2032.2−0.71−2.16%32.91
AVY16.04.2021 23:02:26198.6+0.15+0.08%198.45
AWI16.04.2021 22:59:5897.6+2.06+2.16%95.54
AWK16.04.2021 23:02:21160+2.26+1.43%157.74
AWR16.04.2021 23:00:1680.71+0.21+0.26%80.5
AX16.04.2021 23:00:2646.72−0.26−0.55%46.98
AXE24.06.2020 03:40:2397.800%97.8
AXGN01:15:4018.84+0.18+0.96%18.66
AXON00:07:35151−2.25−1.47%153.25
AXP00:31:54149.9−0.1−0.07%150
AXSM01:06:5253.45+0.5+0.94%52.95
AYI16.04.2021 23:00:16171.29+0.97+0.57%170.32
AYX01:41:4485.62−1.51−1.73%87.13
AZO16.04.2021 23:00:161 495.84+28.4+1.94%1 467.44
AZPN16.04.2021 23:00:01152.68+1.18+0.78%151.5
BAB16.04.2021 22:54:3932.57−0.1−0.31%32.67
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH00:31:3884.73+0.05+0.06%84.68
BAND01:00:58135−0.05−0.04%135.05
Bank of America01:42:1439.15+0.38+0.98%38.77
BAS@DE16.04.2021 18:35:2872.45+1.36+1.91%71.09
BAST16.04.2021 03:33:556 00000%6 000
BAX00:30:4686.8+0.24+0.28%86.56
BAYN@DE16.04.2021 18:35:0854+1.12+2.12%52.88
BBBY01:44:4525.5+1.23+5.07%24.27
BBIO00:57:4255.12−0.86−1.54%55.98
BBSI16.04.2021 23:00:0170.3+0.82+1.18%69.48
BBT31.12.2019 04:40:2854.2400%54.24
BBY01:29:19119.9+0.59+0.49%119.31
BC00:47:12105.1−0.45−0.43%105.55
BCO16.04.2021 23:00:1380.01+0.63+0.79%79.38
BCPC16.04.2021 23:00:00122.84+0.74+0.61%122.1
BCR09.02.2018 08:09:53332.4200%332.42
BDC16.04.2021 23:00:2843.72−0.47−1.06%44.19
BDTX01:35:0325.09+0.29+1.17%24.8
BDX16.04.2021 23:00:32260.94+3.09+1.20%257.85
BEAT11.02.2021 03:28:3771.7800%71.78
BECN00:01:0056.76+0.93+1.67%55.83
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022316.04.2021 03:40:21102.2500%102.25
BEL062716.04.2021 17:03:54102.52+0.14+0.14%102.38
BEN00:57:1530.04+0.07+0.23%29.97
BERY16.04.2021 23:00:4462.8+0.3+0.48%62.5
BEST_dvpN/AN/AN/AN/AN/A
BF B16.04.2021 23:00:0174.37+0.91+1.24%73.46
BFAM16.04.2021 22:59:58167.3+1.04+0.63%166.26
BFYT26.08.2020 03:30:383100%31
BGS01:19:1729.95+0.05+0.17%29.9
BH16.04.2021 23:23:25135+0.78+0.58%134.22
BHF16.04.2021 22:59:5847.4+0.77+1.65%46.63
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU01:44:40213.51+3.02+1.43%210.49
BIG01:35:0368.61+0.1+0.15%68.51
BIIB01:44:47269.53−1.81−0.67%271.34
BILI01:42:21103.46−0.21−0.20%103.67
BILL01:34:13160.99+0.26+0.16%160.73
BIO16.04.2021 23:06:17627+2.21+0.35%624.79
BJ16.04.2021 23:00:0045.17+0.45+1.01%44.72
BJRI16.04.2021 22:59:5958.69−0.14−0.24%58.83
BK01:42:0146.1−0.15−0.32%46.25
BKI16.04.2021 23:00:4473.88−0.01−0.01%73.89
BKNG01:22:282 477+2+0.08%2 475
BKR00:34:2020.1+0.19+0.95%19.91
BKU16.04.2021 23:00:4444.23+0.61+1.40%43.62
BL01:00:58118.37−0.72−0.60%119.09
BLD16.04.2021 23:10:38228.01−2.3−1.00%230.31
BLDR00:08:4949.81+1.31+2.70%48.5
BLK01:34:01811.45−0.15−0.02%811.6
BLKB16.04.2021 23:00:0071.75+1.18+1.67%70.57
BLL16.04.2021 23:35:4790.93+0.25+0.28%90.68
BLMN16.04.2021 22:59:5828.16+0.19+0.68%27.97
BLUE01:30:4628.37−1.33−4.48%29.7
BMCH12.01.2021 03:55:3955.4100%55.41
BMI16.04.2021 23:27:2597.3+1.42+1.48%95.88
BMRN01:39:4079.24+0.7+0.89%78.54
BMW@DE16.04.2021 18:35:1688.38+0.91+1.04%87.47
BMY01:30:1865.45+1.05+1.63%64.4
BNDX16.04.2021 23:00:0057.15−0.09−0.16%57.24
BOEING01:42:23247.81−2.99−1.19%250.8
BOH16.04.2021 23:00:2091.72+1.28+1.42%90.44
BOKF16.04.2021 22:59:5891.38+1.99+2.23%89.39
BOLD19.02.2020 03:43:0459.9800%59.98
BOND16.04.2021 22:59:22110.46−0.05−0.05%110.51
BOOT00:54:2067.14−0.92−1.35%68.06
BOSS@DE16.04.2021 18:35:2136.67+0.65+1.80%36.02
BOTZ16.04.2021 22:58:0035.42+0.28+0.80%35.14
BOX01:35:0321.52−0.03−0.14%21.55
BPMC00:38:0197.200%97.2
BR16.04.2021 23:00:01156.93+1.5+0.97%155.43
BRC16.04.2021 22:59:5855.04−0.2−0.36%55.24
BRK B00:56:52272−0.2−0.07%272.2
BRKR16.04.2021 23:55:5767.01−0.86−1.27%67.87
BRKS00:32:54103+0.67+0.65%102.33
BRO00:10:4149.99+0.1+0.20%49.89
BRX16.04.2021 22:59:5721.24+0.29+1.38%20.95
BSX00:39:2340.55−0.18−0.44%40.73
BTAI01:19:4634.95−0.05−0.14%35
BTI01:39:3740.55+1.03+2.61%39.52
BUD01:16:4368.12+0.3+0.44%67.82
BURL16.04.2021 23:00:30324.73+0.06+0.02%324.67
BVB@DE16.04.2021 18:35:285.3−0.12−2.21%5.42
BWA01:22:1549+0.27+0.55%48.73
BWXT16.04.2021 23:00:3668.02+0.46+0.68%67.56
BX00:45:1779.25−0.33−0.41%79.58
BXP16.04.2021 23:00:09105.44−0.04−0.04%105.48
BYND01:37:45136.9−0.8−0.58%137.7
BZUN01:44:3335.1+0.55+1.59%34.55
C01:25:5172.4−0.22−0.30%72.62
CA23.01.2019 08:52:1344.4400%44.44
CABO16.04.2021 22:59:381 811.4+11.1+0.62%1 800.3
CACC16.04.2021 23:00:00374.97+12.12+3.34%362.85
CAG16.04.2021 23:00:0037.55−0.03−0.08%37.58
CAH00:06:1761.2+0.33+0.54%60.87
CALM00:46:5739.45+0.19+0.48%39.26
CARA01:06:4428.77−0.1−0.35%28.87
CARG01:24:0625.2800%25.28
CARR00:48:4343.79+0.2+0.46%43.59
CARS00:13:0113.89−0.17−1.21%14.06
CASY16.04.2021 23:00:00223.32+2.93+1.33%220.39
Caterpillar01:33:50233.25−0.43−0.18%233.68
CB16.04.2021 23:00:38162.77+0.67+0.41%162.1
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU16.04.2021 13:17:31105.05−0.05−0.05%105.1
CBPO16.04.2021 03:36:06119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE16.04.2021 23:02:3581.82+0.04+0.05%81.78
CBRL16.04.2021 22:59:59171.59+0.85+0.50%170.74
CBS27.12.2019 04:26:2440.4100%40.41
CBSH16.04.2021 22:59:5977.14+1.31+1.73%75.83
CBU16.04.2021 23:00:3477.86+0.25+0.32%77.61
CC16.04.2021 22:59:5830.12+0.12+0.40%30
CCI16.04.2021 23:00:13179.62+0.62+0.35%179
CCK16.04.2021 23:59:14109.2+0.8+0.74%108.4
CCL01:43:4127.04−0.28−1.02%27.32
CCMP16.04.2021 23:00:01190.11−1.18−0.62%191.29
CCOI16.04.2021 23:00:0069.07+0.09+0.13%68.98
CCXI00:59:4646.84−2.16−4.41%49
CDK16.04.2021 23:00:0154.44+0.18+0.33%54.26
CDLX16.04.2021 23:04:04124.09+3.04+2.51%121.05
CDNA00:38:0174.62+0.41+0.55%74.21
CDNS01:02:00147.9+0.64+0.43%147.26
CDW00:04:36184.68+3.86+2.13%180.82
CE16.04.2021 23:53:59158+2.53+1.63%155.47
CEA01:43:5523.2−0.23−0.98%23.43
CELG27.12.2019 04:26:33109.2500%109.25
CENT01:32:3157.5+0.58+1.02%56.92
CENTA00:25:4150.37−1.36−2.63%51.73
CERN16.04.2021 23:01:3175.5+1.04+1.40%74.46
CEVA00:06:5057.95+0.66+1.15%57.29
CF01:35:2047.28−0.22−0.46%47.5
CFG00:17:1944.79+0.21+0.47%44.58
CFR16.04.2021 23:00:26114.63+1.98+1.76%112.65
CFX16.04.2021 23:30:4944.49+0.06+0.14%44.43
CGEN01:37:008.5−0.29−3.30%8.79
CGNT00:46:5724.12+0.05+0.21%24.07
CGNX16.04.2021 23:12:4584.41−1.58−1.84%85.99
CHA16.04.2021 03:36:2725.2700%25.27
CHCO16.04.2021 23:00:0180.09+0.24+0.30%79.85
CHD16.04.2021 23:02:4087.94−0.05−0.06%87.99
CHDN16.04.2021 23:13:47220.65+2.94+1.35%217.71
CHE16.04.2021 22:59:59478.95+10.75+2.30%468.2
CHEF00:43:4033.87−0.13−0.38%34
Chesapeake16.04.2021 03:40:314.5800%4.58
Chevron01:44:45102.97+0.02+0.02%102.95
CHGG00:30:4692.19−0.53−0.57%92.72
CHH16.04.2021 22:59:57112.42+1.31+1.18%111.11
CHKP01:35:03118.31−0.02−0.02%118.33
CHL16.04.2021 03:33:5627.1600%27.16
CHMF102216.04.2021 03:36:357000%70
CHNG16.04.2021 23:04:0422.82+0.19+0.84%22.63
CHRW16.04.2021 23:00:00100.7600%100.76
CHTR16.04.2021 23:25:01644.5+8.5+1.34%636
CHWY01:41:2283.75−0.14−0.17%83.89
CHX01:42:0320.89−0.01−0.05%20.9
CI16.04.2021 23:00:28252.57−1.79−0.70%254.36
CIBR16.04.2021 23:00:0144.47−0.27−0.60%44.74
CIEN00:07:4256.77+1.24+2.23%55.53
CINF00:43:16106.31−0.1−0.09%106.41
Cisco01:43:1652.82+1.18+2.29%51.64
CL01:25:0380.95−0.02−0.02%80.97
CLDR01:35:4612.46−0.04−0.32%12.5
CLDT01:25:1513.33−0.34−2.49%13.67
CLF01:34:4717.91+0.01+0.06%17.9
CLGX16.04.2021 22:59:4679.88+0.05+0.06%79.83
CLH16.04.2021 23:00:0988.78+0.7+0.79%88.08
CLR00:46:1627.04−0.51−1.85%27.55
CLX01:24:53190.7−0.03−0.02%190.73
CMA16.04.2021 23:04:4770.16−0.35−0.50%70.51
CMC16.04.2021 23:00:0729.34−0.1−0.34%29.44
CMCO16.04.2021 23:11:5254.29+1.14+2.14%53.15
CMCSA00:49:2555.13+0.83+1.53%54.3
CMD16.04.2021 23:05:3486.75+0.45+0.52%86.3
CME01:18:56207.58+0.08+0.04%207.5
CMG01:29:011 539.89+4.91+0.32%1 534.98
CMI00:10:36264.12−0.23−0.09%264.35
CMP16.04.2021 23:00:3667.3+0.68+1.02%66.62
CMS00:18:5263.82+0.01+0.02%63.81
CNC01:21:2464.8+0.18+0.28%64.62
CNK01:44:4321.24−0.52−2.39%21.76
CNMD16.04.2021 22:59:56130.18−1.17−0.89%131.35
CNP01:02:1524.03−0.27−1.11%24.3
CNS16.04.2021 23:00:3867.49−0.08−0.12%67.57
CNST00:56:0322.46−0.52−2.26%22.98
CNX16.04.2021 23:00:0713.72−0.31−2.21%14.03
CNXC16.04.2021 23:00:01154.54+2.32+1.52%152.22
CNXN16.04.2021 23:55:5946.63+1.51+3.35%45.12
COF01:40:14137.1−0.39−0.28%137.49
COFS16.04.2021 23:06:1323.9+0.25+1.06%23.65
COG01:15:2916.65−0.03−0.18%16.68
COH02.11.2017 07:39:1640.9500%40.95
COHR16.04.2021 23:00:00268.04+0.19+0.07%267.85
COIN01:44:54345+20.22+6.23%324.78
COKE16.04.2021 23:00:01306.8+4.24+1.40%302.56
COL19.12.2018 08:51:31142.400%142.4
COLD16.04.2021 23:00:0739.24−0.43−1.08%39.67
COLM16.04.2021 23:00:01110.76+2.05+1.89%108.71
CON@DE16.04.2021 18:35:29117.58+3.34+2.92%114.24
CONE16.04.2021 23:00:0072.57+0.25+0.35%72.32
COO16.04.2021 23:02:59399.52−0.48−0.12%400
COP00:49:4251.09−0.89−1.71%51.98
COR16.04.2021 23:00:09124.34+0.24+0.19%124.1
CORR01:29:086.48−0.17−2.56%6.65
CORT00:30:3022.81+0.06+0.26%22.75
COST01:41:34370.2−0.25−0.07%370.45
COTY01:41:159.01−0.15−1.64%9.16
COUP01:21:21271.27+1.27+0.47%270
CPB01:10:2649.3−0.2−0.40%49.5
CPRI00:10:5953.78+0.61+1.15%53.17
CPRT16.04.2021 23:24:57124+2+1.64%122
CPS00:56:3733.87+0.66+1.99%33.21
CQQQ16.04.2021 22:55:2381.39+0.64+0.79%80.75
CR16.04.2021 23:00:0094.4+0.03+0.03%94.37
CRCM17.03.2020 05:08:331500%15
CREE16.04.2021 23:00:01112.08−1.67−1.47%113.75
CRI16.04.2021 23:15:5995.66−1.59−1.63%97.25
CRL16.04.2021 22:59:58323.4+3.12+0.97%320.28
CRM01:41:29231.32−1.26−0.54%232.58
CRMT16.04.2021 23:03:35151.88−0.12−0.08%152
CROX01:40:3579.03−0.14−0.18%79.17
CRS16.04.2021 22:59:5841.74−0.08−0.19%41.82
CRTX01:14:2738.28−0.06−0.16%38.34
CRUS00:29:4886+0.35+0.41%85.65
CRVL16.04.2021 23:00:00113.23+1.49+1.33%111.74
CRWD01:42:12214.75+0.23+0.11%214.52
CSGP16.04.2021 23:00:01904.93−7.99−0.88%912.92
CSGS16.04.2021 23:00:0046.99+0.08+0.17%46.91
CSII16.04.2021 23:15:5938.7+0.48+1.26%38.22
CSL16.04.2021 23:46:23176.42+4.64+2.70%171.78
CSOD16.04.2021 23:00:0145.81−1.05−2.24%46.86
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI16.04.2021 22:59:59140.52+1.13+0.81%139.39
CSX01:06:5598.63+0.21+0.21%98.42
CTAS16.04.2021 23:00:01350.52−1.34−0.38%351.86
CTB16.04.2021 23:00:0957.13−0.13−0.23%57.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT16.04.2021 23:40:33110.59−0.41−0.37%111
CTSH16.04.2021 23:00:0080.62+0.85+1.07%79.77
CTVA16.04.2021 23:04:1747.5−0.47−0.98%47.97
CTXS16.04.2021 23:00:41140.5+1.67+1.20%138.83
CVCO16.04.2021 23:00:01224.02+6.52+3.00%217.5
CVET16.04.2021 23:00:4129.51−0.28−0.94%29.79
CVGW01:26:3179.14+0.17+0.22%78.97
CVLT16.04.2021 23:00:0068.12−0.74−1.07%68.86
CVNA01:08:19274.01+1.2+0.44%272.81
CVS01:41:0375.8−0.01−0.01%75.81
CW00:11:45125−0.54−0.43%125.54
CWB16.04.2021 23:00:0085.99−0.25−0.29%86.24
CWST16.04.2021 22:59:5867.14+0.32+0.48%66.82
CWT01:24:3159.22−1.09−1.81%60.31
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D01:35:0378.81+0.01+0.01%78.8
DAR01:25:3972.07+0.11+0.15%71.96
DASH16.04.2021 23:36:15149.5−1.9−1.25%151.4
DB1@DE16.04.2021 18:35:59147.6−0.85−0.57%148.45
DBK@DE16.04.2021 18:35:1610.44+0.22+2.15%10.22
DBO16.04.2021 23:12:5711.22−0.04−0.36%11.26
DBX00:36:0026.38+0.04+0.15%26.34
DCI16.04.2021 22:59:5860.86+0.46+0.76%60.4
DCOM16.04.2021 03:41:001 60000%1 600
DCPH01:27:2047−0.09−0.19%47.09
DDOG01:38:0390.15−4.37−4.62%94.52
DDS01:09:0798.1−0.7−0.71%98.8
DE00:42:19383.49+1.19+0.31%382.3
DECK16.04.2021 23:00:09341.06+1.53+0.45%339.53
DELL01:42:51101.68+0.38+0.38%101.3
Delta Air Lines01:41:4446.62+0.07+0.15%46.55
DFS00:03:07102.07−0.36−0.35%102.43
DG01:44:22218.38+3.17+1.47%215.21
DGS16.04.2021 22:59:4052.47+0.23+0.44%52.24
DGX16.04.2021 23:16:18129.4+0.25+0.19%129.15
DHER@DE16.04.2021 18:35:24128.45+1.45+1.14%127
DHI01:15:1296.15+2.96+3.18%93.19
DHR00:24:30243.26+3.11+1.30%240.15
DIA01:15:12341.69+0.14+0.04%341.55
DIOD16.04.2021 22:59:5981.36+0.59+0.73%80.77
DIRP0116.04.2021 03:38:5310000%100
DIRP0216.04.2021 03:39:2510000%100
DIRP0316.04.2021 03:40:2010000%100
DISCA01:38:2737.5−0.44−1.16%37.94
DISCB01:42:0986.3−3.2−3.58%89.5
DISCK01:44:1132.33−0.56−1.70%32.89
DISH01:42:5637.73+0.03+0.08%37.7
DK16.04.2021 22:59:5521.85+0.02+0.09%21.83
DKNG01:44:5057.89−2.31−3.84%60.2
DKS00:26:4485.15+4.64+5.76%80.51
DLB16.04.2021 23:00:26102.1+0.03+0.03%102.07
DLPH09.10.2020 03:39:0917.0200%17.02
DLR16.04.2021 23:11:47145.96+1.93+1.34%144.03
DLTH01:41:5715.97−0.21−1.30%16.18
DLTR16.04.2021 23:30:42116.98+0.08+0.07%116.9
DLX16.04.2021 23:00:3043.6+1.56+3.71%42.04
DME022316.04.2021 03:36:35101.800%101.8
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI00:49:1455−1.5−2.65%56.5
DNOW16.04.2021 23:48:209.89+0.21+2.17%9.68
DOCU01:44:55231.93+0.73+0.32%231.2
DORM16.04.2021 23:00:00107.2+0.6+0.56%106.6
DOV16.04.2021 23:00:18140.57+1.19+0.85%139.38
Dow Chemical01:43:0464.79+0.11+0.17%64.68
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE16.04.2021 18:35:2248.59+0.5+1.04%48.09
DPZ00:01:19394+1.01+0.26%392.99
DRE16.04.2021 23:00:0444.48+0.01+0.02%44.47
DRI01:01:50146.5+0.17+0.12%146.33
DRNA01:44:3528.99−0.31−1.06%29.3
DRQ16.04.2021 23:28:1029.71−0.97−3.16%30.68
DT01:34:2152.58−0.53−1.00%53.11
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE16.04.2021 18:35:2416.13+0.13+0.81%16
DUST16.04.2021 23:08:4917.87−0.44−2.40%18.31
DVA16.04.2021 23:13:35113.05+3.2+2.91%109.85
DVN00:47:1921.81−0.12−0.55%21.93
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE16.04.2021 18:35:1545.13+0.53+1.19%44.6
DXC16.04.2021 23:12:5131.7+0.21+0.67%31.49
DXCM00:32:35399.08−0.92−0.23%400
DY01:25:3796.06+0.26+0.27%95.8
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT01:14:4076.76+0.03+0.04%76.73
EA00:58:25141.8+0.46+0.33%141.34
EAT16.04.2021 23:24:2268.85+1.63+2.42%67.22
eBay01:41:0364.91−0.04−0.06%64.95
EBS01:42:0677.85+3.35+4.50%74.5
ECA28.02.2020 03:36:083.7900%3.79
ECHO16.04.2021 23:00:0132.88+0.79+2.46%32.09
ECL16.04.2021 23:17:06223.21+3.31+1.51%219.9
ECPG16.04.2021 22:59:5938.75+0.81+2.13%37.94
ED01:32:1478−0.2−0.26%78.2
EDIT01:44:1034.33−6.39−15.69%40.72
EEFT16.04.2021 23:19:16149−1.8−1.19%150.8
EEM16.04.2021 23:13:2854.3+0.09+0.17%54.21
EFA00:00:4479.27+0.53+0.67%78.74
EFAV16.04.2021 22:58:5375.1+0.42+0.56%74.68
EFX16.04.2021 23:22:48192.2+3.9+2.07%188.3
EGHT01:26:1833.48−0.43−1.27%33.91
EGP16.04.2021 22:59:59152.06−0.18−0.12%152.24
EGPT032916.04.2021 18:27:15109.55+1.15+1.06%108.4
EGPT043116.04.2021 13:11:04104.9+0.86+0.83%104.04
EGRX16.04.2021 22:59:5944.27−0.04−0.09%44.31
EHTH01:33:1369.69−0.21−0.30%69.9
EIX16.04.2021 23:42:2661.24−0.26−0.42%61.5
EL00:34:21312.55+0.26+0.08%312.29
ELAN16.04.2021 23:57:1230.14−0.46−1.50%30.6
ELLI20.05.2019 03:43:1498.9900%98.99
ELS16.04.2021 22:59:5867.4+0.24+0.36%67.16
EME16.04.2021 23:00:30119.93+0.34+0.28%119.59
EMN00:02:25114.96+0.3+0.26%114.66
EMR16.04.2021 23:02:4992.2+0.55+0.60%91.65
ENDP01:38:166.24+0.21+3.48%6.03
ENPH01:37:28149.9+4.15+2.85%145.75
ENR16.04.2021 22:59:5849.69+0.21+0.42%49.48
ENS16.04.2021 23:00:2093.02−0.17−0.18%93.19
ENSG16.04.2021 22:59:5992.07−1.24−1.33%93.31
ENTA16.04.2021 23:01:1850.69−1.07−2.07%51.76
ENTG16.04.2021 23:00:00117.38−1.92−1.61%119.3
ENV00:17:1274.01−1.2−1.60%75.21
EOAN@DE16.04.2021 18:35:039.85+0.06+0.61%9.79
EOG00:06:5670.51−2.59−3.54%73.1
EPAM01:23:49440.99−0.010%441
EPAY16.04.2021 22:59:5948.33−0.8−1.63%49.13
EPC16.04.2021 23:00:3038.74+0.03+0.08%38.71
EQIX00:14:35708.15−6.85−0.96%715
EQT01:39:2417.58−0.02−0.11%17.6
ERIE00:17:12222.98−1.14−0.51%224.12
ERTH16.04.2021 22:59:5475.1+1.11+1.50%73.99
ERUS16.04.2021 22:58:1439.82+0.66+1.69%39.16
ES16.04.2021 23:00:2089.69+0.9+1.01%88.79
ESE16.04.2021 22:59:59109.73+0.03+0.03%109.7
ESPO16.04.2021 22:59:4672.02−0.39−0.54%72.41
ESPR01:20:1826.9−0.02−0.07%26.92
ESRX25.01.2019 08:47:1088.2500%88.25
ESS16.04.2021 23:00:01290.04+0.28+0.10%289.76
ET01:15:157.91−0.11−1.37%8.02
ETN16.04.2021 23:00:44141.15+0.35+0.25%140.8
ETP23.01.2019 08:54:1521.800%21.8
ETR16.04.2021 23:00:41106.64+1.06+1.00%105.58
ETRN00:42:358.02+0.01+0.12%8.01
ETSY01:41:29219.95+0.24+0.11%219.71
EUFN16.04.2021 22:54:4519.98+0.25+1.27%19.73
EUO16.04.2021 23:55:4623.37−0.06−0.26%23.43
EV03.03.2021 04:10:3973.4400%73.44
EVBG16.04.2021 22:59:57133.88−1.23−0.91%135.11
EVER01:26:0235.85−0.14−0.39%35.99
EVH16.04.2021 23:00:0020.16−0.18−0.88%20.34
EVHC13.11.2018 08:48:054600%46
EVK@DE16.04.2021 18:35:1430.62+0.25+0.82%30.37
EVR00:41:21137.58+0.33+0.24%137.25
EVRG16.04.2021 23:41:1563.35+1.19+1.91%62.16
EVRZ012220.01.2020 03:25:327000%70
EVRZ032316.04.2021 03:36:34105.500%105.5
EVT@DE16.04.2021 18:35:2833.6+0.05+0.15%33.55
EVX16.04.2021 16:54:21136.94+0.63+0.46%136.31
EW01:34:2289.03+0.04+0.04%88.99
EWBC00:07:5774.52+0.98+1.33%73.54
EWT16.04.2021 23:14:0262.23+0.35+0.57%61.88
EWZ16.04.2021 23:42:2635.08+0.28+0.80%34.8
EXAS01:36:35130.2−0.09−0.07%130.29
EXEL01:42:1723.64−0.52−2.15%24.16
Exelon01:44:5346.16+0.02+0.04%46.14
EXLS16.04.2021 23:00:0195.7+1.13+1.19%94.57
EXP16.04.2021 23:00:44143.7+1.2+0.84%142.5
EXPD16.04.2021 23:00:15111.23+0.13+0.12%111.1
EXPE00:23:58173.75−0.16−0.09%173.91
EXPO16.04.2021 22:59:59100.86−1.45−1.42%102.31
EXR16.04.2021 23:09:36143.22+1.04+0.73%142.18
Exxon Mobil01:40:4156.57−0.47−0.82%57.04
EYE16.04.2021 23:00:0047.58+0.19+0.40%47.39
Facebook01:36:58306.11−1.41−0.46%307.52
FANG00:08:0177.55−1.53−1.93%79.08
FARO01:00:2187.19+0.48+0.55%86.71
FAST01:06:1050.5−0.48−0.94%50.98
FATE01:32:0381.9900%81.99
FAZ16.04.2021 22:59:5230.81−0.59−1.88%31.4
FBHS16.04.2021 23:02:21103.22+1.92+1.90%101.3
FCFS16.04.2021 22:59:5969.35+1.62+2.39%67.73
FCN16.04.2021 23:00:09145.96−0.54−0.37%146.5
FCNCA16.04.2021 23:00:01857+6.8+0.80%850.2
FCX01:32:3938.04+0.24+0.63%37.8
FDL16.04.2021 22:59:4833.62+0.3+0.90%33.32
FDS16.04.2021 22:59:57319.27+4.37+1.39%314.9
FDX01:07:51287.5+0.06+0.02%287.44
FE15.01.2020 03:37:5447.5200%47.52
FEES15.04.2021 03:47:360.2111800%0.21118
FELE16.04.2021 22:59:5981.42+0.44+0.54%80.98
Ferrari00:53:32211.98−0.02−0.01%212
FFIN16.04.2021 23:00:0147.2+0.51+1.09%46.69
FFIV16.04.2021 23:00:01209.77+0.2+0.10%209.57
FGEN01:44:5919.79+0.47+2.43%19.32
FICO16.04.2021 22:59:52533.96+3.05+0.57%530.91
FINX16.04.2021 23:00:0147.93−0.17−0.35%48.1
FIPO16.04.2021 22:57:0533.59−0.69−2.01%34.28
First Solar01:41:5080.15+2.95+3.82%77.2
FIS16.04.2021 23:03:01152.62−0.14−0.09%152.76
FISV00:47:19124.52−0.56−0.45%125.08
FITB00:12:2338.2+0.21+0.55%37.99
FIVE16.04.2021 23:58:30200.5+3.95+2.01%196.55
FIVN16.04.2021 23:00:00177.43−1.32−0.74%178.75
FIXP16.04.2021 18:26:089.600%9.6
FIZZ01:35:405200%52
FL16.04.2021 23:23:3858.51+0.48+0.83%58.03
FLIR00:02:2658.65+0.24+0.41%58.41
FLO16.04.2021 22:59:1824.02+0.15+0.63%23.87
FLOT16.04.2021 22:21:0250.76+0.01+0.02%50.75
FLOW16.04.2021 23:00:2266.23+0.71+1.08%65.52
FLR16.04.2021 23:28:5622.48+0.45+2.04%22.03
FLS16.04.2021 22:59:5840.03+0.34+0.86%39.69
FLT16.04.2021 23:24:22285.63−5.6−1.92%291.23
FLWS01:24:1726.27+0.45+1.74%25.82
FMC00:23:22112.92−0.72−0.63%113.64
FME@DE16.04.2021 18:35:2963.38+0.08+0.13%63.3
FND01:19:42113.1+0.1+0.09%113
FNF16.04.2021 23:00:1344.63−0.05−0.11%44.68
FNKO01:42:2921.3+0.45+2.16%20.85
FOCS00:58:4344.23+0.43+0.98%43.8
FOE16.04.2021 23:52:3417.66+0.65+3.82%17.01
FOLD01:32:569.95−0.18−1.78%10.13
Ford01:43:5612.22−0.01−0.08%12.23
FORM16.04.2021 23:00:0049.3700%49.37
FORR16.04.2021 23:00:0143.28+0.28+0.65%43
FOX01:35:0336.51−0.02−0.05%36.53
FOXA00:50:5538.12+0.07+0.18%38.05
FOXF16.04.2021 23:00:00141.22+1.94+1.39%139.28
FRE@DE16.04.2021 18:36:5938.46+0.11+0.29%38.35
FRHC01:25:5251+0.58+1.15%50.42
FRPH16.04.2021 23:00:0151.02+0.01+0.02%51.01
FRPT16.04.2021 23:57:25173.75+3.03+1.77%170.72
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY01:37:1369.87−0.13−0.19%70
FTCH01:11:0649.31−1.99−3.88%51.3
FTDR16.04.2021 23:00:0056.75+1.38+2.49%55.37
FTI01:33:417.29−0.02−0.27%7.31
FTNT00:51:25205.01−1.12−0.54%206.13
FTR16.04.2021 21:58:180.3−0.02−6.25%0.32
FTV16.04.2021 23:02:2672.38+0.17+0.24%72.21
FUL16.04.2021 23:00:2667.25+1.73+2.64%65.52
FWRD16.04.2021 23:00:0189.24+0.01+0.01%89.23
FXD16.04.2021 22:59:5660.99+0.48+0.79%60.51
FXI00:00:2346.9+0.15+0.32%46.75
FXU16.04.2021 22:59:4031.01+0.18+0.58%30.83
GATX16.04.2021 23:00:3695.88−0.29−0.30%96.17
GAZP032216.04.2021 10:04:58104.91+0.52+0.50%104.39
GAZP032716.04.2021 03:36:357000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083716.04.2021 03:36:0711000%110
GAZP112416.04.2021 03:36:33103.1500%103.15
GBCI00:10:5360.22+1.37+2.33%58.85
GBT01:43:4740.88+0.28+0.69%40.6
GBX00:53:4043.93−0.55−1.24%44.48
GCO16.04.2021 23:22:2049.1−0.9−1.80%50
GCP16.04.2021 22:59:5525.91+0.13+0.50%25.78
GD00:39:19184.9−0.49−0.26%185.39
GDDY16.04.2021 23:34:2286.8−0.8−0.91%87.6
GDOT00:32:0546.41+0.28+0.61%46.13
GDWS29.05.2020 03:53:5782.700%82.7
GDX00:33:5436.06+0.4+1.12%35.66
GEF16.04.2021 23:00:1559.64+0.76+1.29%58.88
General Electric 01:39:3713.4+0.01+0.07%13.39
GGG16.04.2021 23:00:0075.13+0.63+0.85%74.5
GGP01.10.2018 08:48:1921.400%21.4
GH16.04.2021 23:00:01158.5−0.2−0.13%158.7
GHC16.04.2021 22:59:55656.08+1.95+0.30%654.13
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD01:44:3866.79+0.04+0.06%66.75
GIS00:32:2060.9−0.4−0.65%61.3
GKOS00:46:3683.98−1.07−1.26%85.05
GL16.04.2021 23:04:55103.77+1.71+1.68%102.06
GLD01:00:31166.5+0.06+0.04%166.44
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI16.04.2021 23:00:0145.43+0.28+0.62%45.15
GLPR092316.04.2021 03:36:367000%70
GLW01:17:4045.6100%45.61
GM01:35:5758.75+0.09+0.15%58.66
GMED16.04.2021 23:00:4469.75+0.1+0.14%69.65
GMKN16.04.2021 18:39:5025 474+440+1.76%25 034
GMKN102216.04.2021 18:37:09107.74+0.62+0.58%107.12
GMS01:38:4044.79+1.34+3.08%43.45
GNL00:58:3519+0.14+0.74%18.86
GNRC16.04.2021 23:00:32332.23+7.78+2.40%324.45
GNTX00:12:3436.02−0.01−0.03%36.03
GO01:42:5438.56−0.39−1.00%38.95
GOOGL01:20:082 281.53−0.75−0.03%2 282.28
Google (C) 00:27:162 297.16+1.27+0.06%2 295.89
GOSS01:43:548.55−0.27−3.06%8.82
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC16.04.2021 23:00:34120.02+1.53+1.29%118.49
GPI16.04.2021 23:37:11163.99−0.4−0.24%164.39
GPN16.04.2021 23:00:34217.8+0.16+0.07%217.64
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS01:01:0732.65+0.05+0.15%32.6
GRA16.04.2021 22:59:5864.78+0.47+0.73%64.31
GRMN00:59:26140.65+0.63+0.45%140.02
GROWS16.04.2021 17:31:57407.03−0.92−0.23%407.95
GRUB01:37:4971.31−0.03−0.04%71.34
GS01:34:01342.06+3.17+0.94%338.89
GSH16.04.2021 20:04:0710.1+0.03+0.30%10.07
GSHD16.04.2021 23:00:01107.05+1.38+1.31%105.67
GSKY00:46:296.29+0.04+0.64%6.25
GT01:43:0817.75+0.17+0.97%17.58
GTHX01:43:5223.57−1.25−5.04%24.82
GTLS00:36:32148.47−0.01−0.01%148.48
GTN16.04.2021 23:52:5920.17+0.47+2.39%19.7
GTX16.04.2021 21:45:57500%5
GVA01:20:3539.77+0.17+0.43%39.6
GWR27.02.2020 04:11:20111.9200%111.92
GWRE16.04.2021 23:57:19105.27−0.73−0.69%106
GWW16.04.2021 23:00:01406.49+1.99+0.49%404.5
H16.04.2021 23:00:0084.05+0.21+0.25%83.84
HA16.04.2021 23:09:4325+0.04+0.16%24.96
HAE16.04.2021 23:00:13116.97−1.6−1.35%118.57
HAIN16.04.2021 23:04:5942.43−0.16−0.38%42.59
HAL01:41:5020.74−0.34−1.61%21.08
HALO01:38:4845.93−0.5−1.08%46.43
HAS01:10:3598.6+0.8+0.82%97.8
HBAN00:58:2516.25+0.13+0.81%16.12
HBI00:09:3220.29+0.25+1.25%20.04
HCA16.04.2021 23:00:36196.93+3.05+1.57%193.88
HCCI16.04.2021 23:00:0029.08+0.86+3.05%28.22
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG01:11:1728.87−0.22−0.76%29.09
HD01:41:36328+5.26+1.63%322.74
HDS28.12.2020 04:02:1255.9900%55.99
HE00:06:1743+0.37+0.87%42.63
HEAR01:40:4925.88−0.85−3.18%26.73
HEI16.04.2021 22:59:52135.45+0.2+0.15%135.25
HEI@DE16.04.2021 18:35:1280.44+1.5+1.90%78.94
HEN3@DE16.04.2021 18:35:0598.92+1.38+1.41%97.54
HES16.04.2021 23:00:4169.34−1.23−1.74%70.57
HFC01:25:5535.09+0.07+0.20%35.02
HGV16.04.2021 22:59:5842.58+2.08+5.14%40.5
HHC16.04.2021 23:00:24107.33+0.78+0.73%106.55
HHR00:33:3238.2+1.08+2.91%37.12
HIBB01:43:1072.25+0.25+0.35%72
HIG01:12:1066.2−0.76−1.14%66.96
HII00:47:40209+0.94+0.45%208.06
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI16.04.2021 23:00:2267.53+1.38+2.09%66.15
HLNE16.04.2021 23:00:0092.59+0.11+0.12%92.48
HLT00:22:34127.5−0.16−0.13%127.66
HNP00:16:3513.88+0.01+0.07%13.87
HOG01:16:3840.4+0.02+0.05%40.38
HOLX00:26:5576.65+0.67+0.88%75.98
HON00:47:19232.09−0.03−0.01%232.12
HOT@DE16.04.2021 18:35:0878.36+1.02+1.32%77.34
HP01:32:5226.8+0.01+0.04%26.79
HPE00:02:1615.95+0.18+1.14%15.77
HPQ01:31:0434.03+0.21+0.62%33.82
HQY00:05:5770.17+0.16+0.23%70.01
HRB01:19:0622.29+0.17+0.77%22.12
HRC16.04.2021 23:00:41114.56+0.65+0.57%113.91
HRL00:32:2047+0.16+0.34%46.84
HRS05.08.2019 03:44:12195.700%195.7
HRTX01:44:1917.72+0.42+2.43%17.3
HSC01:06:5218.34+0.32+1.78%18.02
HSIC16.04.2021 23:46:5771.5+0.6+0.85%70.9
HSKA16.04.2021 23:07:33180+0.41+0.23%179.59
HST00:18:0617.2+0.04+0.23%17.16
HSY16.04.2021 23:00:00160.93+0.03+0.02%160.9
HTA16.04.2021 23:00:0728.5+0.43+1.53%28.07
HTHT16.04.2021 23:00:0957.31+1.66+2.98%55.65
HUBB16.04.2021 23:00:07189.28+1.88+1.00%187.4
HUBG16.04.2021 23:56:3169.19−0.09−0.13%69.28
HUBS16.04.2021 23:22:58521.44+0.91+0.17%520.53
HUM16.04.2021 23:50:14435.2+1.26+0.29%433.94
HURN00:54:0756.99+1+1.79%55.99
HWM01:25:4632.28−0.42−1.28%32.7
HXL01:44:1558.1+0.74+1.29%57.36
HYDR16.04.2021 03:33:430.8200%0.82
HYG16.04.2021 23:18:4587.26−0.22−0.25%87.48
HYMB16.04.2021 22:57:2359.76−0.06−0.10%59.82
IAA16.04.2021 23:00:0062.14+1.31+2.15%60.83
IAC16.04.2021 23:51:38248.9−2.15−0.86%251.05
IART16.04.2021 23:00:0072.25+1.3+1.83%70.95
IAU16.04.2021 23:21:1416.92+0.12+0.71%16.8
IBB01:37:29153.26+0.01+0.01%153.25
IBKR16.04.2021 23:13:4376.54−0.36−0.47%76.9
IBM01:37:02133.43+0.62+0.47%132.81
IBN01:15:2415.23−0.01−0.07%15.24
IBP00:22:34131−0.68−0.52%131.68
IBTX16.04.2021 23:00:0075.22+1.14+1.54%74.08
ICE01:35:35121+0.01+0.01%120.99
ICFI16.04.2021 23:00:0191.72+0.34+0.37%91.38
ICLN01:43:5823.86+0.13+0.55%23.73
ICPT01:44:2420.4−0.14−0.68%20.54
ICUI16.04.2021 23:00:00211.7+3.44+1.65%208.26
IDA16.04.2021 22:59:46101.1+0.06+0.06%101.04
IDCC16.04.2021 22:59:5973.44+0.29+0.40%73.15
IDXX00:09:24531.4+2.94+0.56%528.46
IEI16.04.2021 23:38:26130.43−0.07−0.05%130.5
IEO16.04.2021 22:59:5047.73−0.76−1.57%48.49
IEX16.04.2021 23:03:09220.57+2.46+1.13%218.11
IFF16.04.2021 23:00:36142.86+0.11+0.08%142.75
IFX@DE16.04.2021 18:35:1335.49+0.03+0.08%35.46
IGF00:27:5046.58+0.05+0.11%46.53
IGMS00:57:1760.5+0.01+0.02%60.49
IGV16.04.2021 23:41:15370.09−3.4−0.91%373.49
IHF16.04.2021 22:59:54261.23+1.11+0.43%260.12
IHI16.04.2021 22:59:50352.52+1+0.28%351.52
IIPR00:37:18188.3+3.36+1.82%184.94
IIVI01:14:4282.49+1.11+1.36%81.38
ILMN01:11:26399.61+0.36+0.09%399.25
IMMU27.10.2020 03:38:2487.8600%87.86
INCY01:31:5083.2+0.48+0.58%82.72
INDB16.04.2021 23:00:1882.52+0.57+0.70%81.95
INFO16.04.2021 23:01:55104+0.84+0.81%103.16
INGN16.04.2021 23:00:0165.73+0.28+0.43%65.45
INGR16.04.2021 23:39:4992.78+0.87+0.95%91.91
INMD00:41:5988+1.06+1.22%86.94
INSP00:30:17229.49−1.74−0.75%231.23
INST28.04.2020 04:14:3048.7700%48.77
Intel01:43:1464.64−0.26−0.40%64.9
INTU00:30:54415.03−0.79−0.19%415.82
INVH16.04.2021 23:00:0033.34+0.28+0.85%33.06
IONS01:40:3941.1+0.16+0.39%40.94
IOSP16.04.2021 22:59:55102.82−0.36−0.35%103.18
IOVA01:44:1630.57−0.32−1.04%30.89
IP16.04.2021 23:31:5657.5+0.83+1.46%56.67
IPAR16.04.2021 23:00:0071.8600%71.86
IPG00:00:4130.6+0.28+0.92%30.32
IPGP16.04.2021 23:00:01223.9−5.61−2.44%229.51
IPHI16.04.2021 03:39:39179.5400%179.54
IQV16.04.2021 23:02:54215.56+1.43+0.67%214.13
IR00:00:3249.87+0.53+1.07%49.34
IRAO16.04.2021 03:33:434.9800%4.98
IRBT00:20:59114.49−0.01−0.01%114.5
IRDM01:26:014100%41
IRM01:23:5638.03−0.07−0.18%38.1
IRTC01:35:0390.5−0.49−0.54%90.99
ISBNK042416.04.2021 03:40:19100.9500%100.95
ISRG00:53:20810−2.5−0.31%812.5
IT16.04.2021 23:04:59191.98+1.38+0.72%190.6
ITA16.04.2021 22:59:16105.95−0.04−0.04%105.99
ITB16.04.2021 22:59:5972.97+1.88+2.64%71.09
ITCI01:30:0131.36+0.19+0.61%31.17
ITGR16.04.2021 22:59:5493.3−0.32−0.34%93.62
ITGS0105.04.2019 08:51:309900%99
ITRI00:15:4889.95+1.73+1.96%88.22
ITT16.04.2021 23:00:2092.74+0.89+0.97%91.85
ITW16.04.2021 23:00:03224.03+1.03+0.46%223
IVV01:09:33418.6+0.18+0.04%418.42
IVW16.04.2021 23:00:0069.95+0.12+0.17%69.83
IVZ00:49:4726.6800%26.68
IWM01:23:21224.65+0.12+0.05%224.53
IWY16.04.2021 22:59:59144.9+0.21+0.15%144.69
IXJ16.04.2021 22:59:5679.98+0.57+0.72%79.41
IYH16.04.2021 22:59:30263.37+2.05+0.78%261.32
IYJ16.04.2021 22:59:32110.07+0.25+0.23%109.82
IYR16.04.2021 22:59:5996.31+0.23+0.24%96.08
IYT16.04.2021 22:59:58262.4−1.3−0.49%263.7
J01:01:07133.93+0.15+0.11%133.78
J&J01:22:11162.02+1.66+1.04%160.36
JACK16.04.2021 23:00:00117.95+2.43+2.10%115.52
JBHT01:30:38172.2+0.04+0.02%172.16
JBL01:24:3954.42−0.02−0.04%54.44
JBSS00:58:3591.52+0.11+0.12%91.41
JBT16.04.2021 22:59:54135.57−0.11−0.08%135.68
JCI00:30:4662.29+0.19+0.31%62.1
JCOM16.04.2021 22:59:57127.97−0.23−0.18%128.2
JD01:43:4177.16−0.31−0.40%77.47
JEC13.12.2019 04:25:3685.0200%85.02
JEF01:18:1132.54−0.06−0.18%32.6
JELD16.04.2021 23:35:3630.62+0.54+1.80%30.08
JETS01:31:3226.4400%26.44
JJSF16.04.2021 23:00:01158.94+1.18+0.75%157.76
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH16.04.2021 03:42:07370.0400%370.04
JKHY16.04.2021 23:00:01158.84+2.44+1.56%156.4
JLL16.04.2021 23:00:15179.18−1.38−0.76%180.56
JNPR01:20:1626.24−0.07−0.27%26.31
JNUG16.04.2021 23:51:3896.85+2.09+2.21%94.76
JOBS00:20:4562.97−0.01−0.02%62.98
JOUT16.04.2021 23:00:01152.61+3.24+2.17%149.37
JPM01:31:50153.19+1.04+0.68%152.15
JWN00:29:4835.83−0.18−0.50%36.01
K01:42:2563.36+0.16+0.25%63.2
KAI16.04.2021 22:59:52181.17+0.3+0.17%180.87
KALU16.04.2021 23:00:24115.1+1.2+1.05%113.9
KBH01:44:4550.5+2.33+4.84%48.17
KDP16.04.2021 23:07:1035.97−0.03−0.08%36
KEP00:51:2510.7−0.01−0.09%10.71
KEX16.04.2021 23:46:3062.16+0.57+0.93%61.59
KEY01:09:5020.62+0.02+0.10%20.6
KEYS16.04.2021 23:00:01145.46+0.05+0.03%145.41
KFY16.04.2021 23:00:2664.97−0.1−0.15%65.07
KHC00:47:5440.74−0.13−0.32%40.87
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS00:56:3050.65−0.65−1.27%51.3
KIE16.04.2021 22:59:0438.52+0.25+0.65%38.27
KIM00:41:4019.9+0.15+0.76%19.75
KKR16.04.2021 23:23:1052.94+0.02+0.04%52.92
KLAC16.04.2021 23:30:42334−4.4−1.30%338.4
KMB00:48:43139.8−0.01−0.01%139.81
KMI01:43:1216.55−0.18−1.08%16.73
KMLC0105.09.2018 08:47:169800%98
KMLC0216.04.2021 03:36:30100.2500%100.25
KMPR16.04.2021 22:59:5882.9−0.16−0.19%83.06
KMT16.04.2021 23:00:0042.23+0.3+0.72%41.93
KMX01:34:25130.7+0.62+0.48%130.08
KNSL01:35:05167.75−0.72−0.43%168.47
KNX01:29:4050.15+0.02+0.04%50.13
KO01:16:5053.55+0.08+0.15%53.47
KOD16.04.2021 23:00:01114.89+2.71+2.42%112.18
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR01:34:1137.06−0.05−0.13%37.11
KRG00:02:2019.65−0.34−1.70%19.99
KRTX01:25:24117.24+4.24+3.75%113
KRYS16.04.2021 23:00:0077.33+0.73+0.95%76.6
KSU16.04.2021 23:34:14256.7−2.22−0.86%258.92
KTB16.04.2021 23:00:1663.55+2.06+3.35%61.49
KTF02.03.2020 04:02:061100%11
KWR16.04.2021 23:00:00243.53−0.83−0.34%244.36
KZTK16.04.2021 03:37:48100%1
L16.04.2021 23:00:0054.43−0.57−1.04%55
LAD01:20:24386.5+0.5+0.13%386
LANC16.04.2021 23:00:01180.46+0.2+0.11%180.26
LASR01:26:2331.32−0.07−0.22%31.39
LB01:19:4566.62−0.28−0.42%66.9
LBRDK16.04.2021 23:00:00155.37+2.66+1.74%152.71
LCII16.04.2021 22:59:51143.5+4.55+3.27%138.95
LDOS16.04.2021 23:03:35101.21+0.21+0.21%101
LEA16.04.2021 23:00:00182.4+0.77+0.42%181.63
LECO16.04.2021 23:00:00123.76+0.7+0.57%123.06
LEG01:31:5748.8+0.01+0.02%48.79
LEGH00:19:4918.89+0.01+0.05%18.88
LEN01:43:13105.93−0.07−0.07%106
LEVI01:28:2829+1.38+5.00%27.62
LFC01:42:3610.25+0.03+0.29%10.22
LFUS16.04.2021 22:59:59274.36+2.02+0.74%272.34
LGIH01:25:35168.01−0.77−0.46%168.78
LGND16.04.2021 23:53:20149.51+1.41+0.95%148.1
LH16.04.2021 23:00:28262.2+2.79+1.08%259.41
LHA@DE16.04.2021 18:35:0710.63−0.04−0.37%10.67
LHCG16.04.2021 22:59:59203.52+2.39+1.19%201.13
LHX16.04.2021 23:27:08210−0.78−0.37%210.78
LII16.04.2021 23:00:00334.54+7.71+2.36%326.83
LIN16.04.2021 23:39:07289.77+0.77+0.27%289
LITE01:33:3893.49+0.45+0.48%93.04
LKQ16.04.2021 23:00:0044.68+0.37+0.84%44.31
LLL02.08.2019 04:12:00254.1600%254.16
LLY01:34:21189+1.13+0.60%187.87
LM05.08.2020 03:25:4249.9900%49.99
LMT01:37:08391.15−0.75−0.19%391.9
LNN16.04.2021 23:00:00163.96+1.11+0.68%162.85
LNT01:29:2656.09+0.08+0.14%56.01
LNTH01:30:4521.65−0.05−0.23%21.7
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE16.04.2021 23:01:26114.06+0.76+0.67%113.3
LOW01:01:03208.1−0.14−0.07%208.24
LPL01:22:0810.93+0.03+0.28%10.9
LPLA16.04.2021 22:59:57147.6+0.04+0.03%147.56
LPSN01:41:0358.81+0.07+0.12%58.74
LPX00:54:2067.01+1.26+1.92%65.75
LQD16.04.2021 23:10:06131−0.96−0.73%131.96
LRCX01:44:58647+0.15+0.02%646.85
LRN01:08:0532.1+0.94+3.02%31.16
LSCC01:34:2257.89+0.13+0.23%57.76
LSTR01:08:11175.42−0.33−0.19%175.75
LTHM01:43:4616.59+0.19+1.16%16.4
LUK29.05.2018 08:50:0623.4700%23.47
LUK042316.04.2021 03:39:26106.5500%106.55
LULU01:11:37324−1−0.31%325
LUMN01:26:4812.74+0.04+0.31%12.7
LUV01:14:4762.26−0.09−0.14%62.35
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS00:04:0260.81−0.44−0.72%61.25
LW16.04.2021 23:03:4180.61+1.88+2.39%78.73
LYB16.04.2021 23:42:53106.9−0.1−0.09%107
LYFT01:09:5063.5+0.08+0.13%63.42
LYV00:59:5881.11+0.7+0.87%80.41
M01:44:5416.7−0.03−0.18%16.73
MA01:43:41386.46+0.96+0.25%385.5
MAA00:30:37151−0.02−0.01%151.02
MAC01:42:0912.56+0.18+1.45%12.38
MAGN16.04.2021 18:38:3668.46+2.95+4.50%65.51
MAN16.04.2021 23:00:04110.04+1.76+1.63%108.28
MANH16.04.2021 23:00:00123.73+1.43+1.17%122.3
MANT16.04.2021 23:00:0087.3+1.74+2.03%85.56
MANU01:07:1116.15−0.23−1.40%16.38
MAR01:26:15148.25−0.68−0.46%148.93
MAS01:43:5464.87+0.17+0.26%64.7
MASI00:31:54241.07−0.93−0.38%242
MAT16.04.2021 23:56:4320.52−0.24−1.16%20.76
MATX16.04.2021 23:25:2569.59−1.34−1.89%70.93
MBT01:36:238.42+0.2+2.43%8.22
MBUU00:09:1383.89+0.63+0.76%83.26
MC16.04.2021 23:00:3254.22+2.08+3.99%52.14
Mc'DONALDS01:36:32233.08+0.21+0.09%232.87
MCHP01:08:05159.4+0.07+0.04%159.33
MCK16.04.2021 23:03:20193.18+1.81+0.95%191.37
MCO16.04.2021 23:22:33321.63+3.12+0.98%318.51
MCRI16.04.2021 23:40:5666.83−0.43−0.64%67.26
MD16.04.2021 22:59:5826.94+0.27+1.01%26.67
MDB01:35:03313.55−0.47−0.15%314.02
MDGL16.04.2021 23:00:00124.77−0.35−0.28%125.12
MDLA01:41:0429.52−0.23−0.77%29.75
MDLZ16.04.2021 23:17:5758.7−0.01−0.02%58.71
MDRX01:19:2815.6−0.17−1.08%15.77
MDSO03.12.2019 04:03:5392.2200%92.22
MDT01:41:29126.58+0.56+0.44%126.02
MDU16.04.2021 23:00:0532.85+0.31+0.95%32.54
MED16.04.2021 23:00:41237.09+2.09+0.89%235
MEDP16.04.2021 22:59:59179.9−5.1−2.76%185
MEI01:26:0744.6800%44.68
MELI01:44:151 588.02−0.85−0.05%1 588.87
MESS0116.04.2021 03:37:4810000%100
MetLife16.04.2021 23:00:0363.07+0.76+1.22%62.31
MFGP01:18:597.4−0.04−0.54%7.44
MGLN16.04.2021 23:00:0194.06+1.54+1.66%92.52
MGM00:44:4440.11−0.26−0.64%40.37
MGNT16.04.2021 22:35:315 110−4−0.08%5 114
MGRC16.04.2021 23:00:0082.3+1.19+1.47%81.11
MGY00:23:3911.29+0.09+0.80%11.2
MHK16.04.2021 23:00:03204.81+3.14+1.56%201.67
MHO16.04.2021 23:34:2862.5+1.66+2.73%60.84
Micron01:42:0190.61+0.45+0.50%90.16
Microsoft01:43:59260.37+1.01+0.39%259.36
MIDD16.04.2021 23:00:00169.38+4.75+2.89%164.63
MINI03.07.2020 03:41:4335.4800%35.48
MINT16.04.2021 17:31:38101.96+0.02+0.02%101.94
MJN19.06.2017 10:00:2489.9900%89.99
MKC16.04.2021 23:00:2088.79+0.31+0.35%88.48
MKL00:40:301 219.83+3.83+0.31%1 216
MKSI16.04.2021 23:00:00186.82−1.44−0.76%188.26
MKTX16.04.2021 23:00:00534.95−8.89−1.63%543.84
MLAB16.04.2021 23:00:00253.06+0.06+0.02%253
MLCO01:44:4819.4+0.01+0.05%19.39
MLHR16.04.2021 23:00:0044.3+0.03+0.07%44.27
MLM16.04.2021 23:03:20351.57+3.63+1.04%347.94
MMC16.04.2021 23:03:09127.44+0.48+0.38%126.96
MMI16.04.2021 23:00:3837.61+0.83+2.26%36.78
MMM00:15:48198.51+1.04+0.53%197.47
MMS16.04.2021 23:00:0494.8900%94.89
MMSI16.04.2021 23:00:0061.78+0.42+0.68%61.36
MNK16.04.2021 22:57:530.23−0.02−8.00%0.25
MNRO16.04.2021 23:00:0070.09+0.43+0.62%69.66
MNST01:34:0098.2−0.16−0.16%98.36
MO01:31:0552.27+0.64+1.24%51.63
MOAT16.04.2021 22:59:4872.28+0.37+0.51%71.91
MODV16.04.2021 23:00:01142.23+3.13+2.25%139.1
MOH16.04.2021 23:00:00250.45+1.39+0.56%249.06
MOMO01:44:2514.77+0.05+0.34%14.72
MON09.06.2018 08:49:31127.9700%127.97
MOO16.04.2021 22:59:4590.8+0.77+0.86%90.03
Morgan Stanley01:44:1078.57−2.58−3.18%81.15
MORN16.04.2021 22:59:59237.24+2.62+1.12%234.62
MOS01:18:5033.59+0.07+0.21%33.52
MOV16.04.2021 23:00:0430.98−0.52−1.65%31.5
MPC00:03:1254.24+0.26+0.48%53.98
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR16.04.2021 23:00:01378.62−3.74−0.98%382.36
MRC16.04.2021 23:54:279.26−0.04−0.43%9.3
MRK01:41:2477.5+0.05+0.06%77.45
MRK@DE16.04.2021 18:35:13148.9+0.95+0.64%147.95
MRNA01:44:29170.34+10.93+6.86%159.41
MRO01:23:0510.55−0.01−0.09%10.56
MRTX16.04.2021 23:00:00158.19−5.31−3.25%163.5
MSA16.04.2021 23:00:00155.57+1.72+1.12%153.85
MSCI16.04.2021 23:03:30473.52+3.35+0.71%470.17
MSEX16.04.2021 23:00:0182.93+0.75+0.91%82.18
MSG24.04.2020 04:23:18182.4400%182.44
MSGE00:09:4387.35+0.15+0.17%87.2
MSGN16.04.2021 23:00:3215.76−0.03−0.19%15.79
MSGS16.04.2021 23:00:32176.47+0.97+0.55%175.5
MSI16.04.2021 23:42:06188.36+0.19+0.10%188.17
MSM16.04.2021 23:35:1889.3+0.91+1.03%88.39
MSTR01:44:51698.76−41.28−5.58%740.04
MTB01:12:40153.73−0.12−0.08%153.85
MTCH01:16:59145.6+0.01+0.01%145.59
MTD16.04.2021 23:19:091 275.65+12.53+0.99%1 263.12
MTG16.04.2021 23:40:2614.38+0.09+0.63%14.29
MTH16.04.2021 23:55:4698.98+3.62+3.80%95.36
MTN16.04.2021 22:59:58319.58+1.74+0.55%317.84
MTOR00:38:2928.99+0.49+1.72%28.5
MTRN16.04.2021 23:00:0767.79−0.89−1.30%68.68
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS16.04.2021 22:59:23320.5+4.65+1.47%315.85
MTX16.04.2021 22:59:5981.43+2.52+3.19%78.91
MTX@DE16.04.2021 18:35:22202.1+2.1+1.05%200
MUR01:35:3316.96−0.18−1.05%17.14
MUSA16.04.2021 22:59:22142.82+1.53+1.08%141.29
MUV2@DE16.04.2021 18:35:20258.9−0.6−0.23%259.5
MXIM16.04.2021 23:00:0195.13−0.41−0.43%95.54
MXL00:03:0737.8+0.25+0.67%37.55
MYGN01:26:3527.5−0.12−0.43%27.62
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG16.04.2021 22:59:5670.7+0.25+0.35%70.45
NANO29.10.2019 03:44:3633.9300%33.93
NARI16.04.2021 23:29:08104.5−4.3−3.95%108.8
NATI16.04.2021 23:00:0044.7+0.38+0.86%44.32
NAVI01:04:5314.9−0.12−0.80%15.02
NBIX00:16:5495.8+0.8+0.84%95
NBL09.10.2020 03:38:148.4600%8.46
NCBS16.04.2021 23:00:0077.93−0.45−0.57%78.38
NCR01:19:3040.2+0.18+0.45%40.02
NDAQ01:44:08160.12+0.12+0.08%160
NDSN16.04.2021 23:00:00206.22+1.63+0.80%204.59
NEE01:29:3581+1.1+1.38%79.9
NEO00:37:4549.3−0.69−1.38%49.99
NEOG16.04.2021 22:59:5894.8+1.89+2.03%92.91
NET01:33:1474.42−3.47−4.46%77.89
Netflix01:40:47546.99−1.76−0.32%548.75
NEU16.04.2021 22:59:58387.63+3.69+0.96%383.94
NEWMONT MINING 01:30:4265.49−0.01−0.02%65.5
NEWR16.04.2021 23:00:1565.56−2.29−3.38%67.85
NFG16.04.2021 22:59:5150.79−0.08−0.16%50.87
NFX27.03.2019 08:52:3518.1500%18.15
NGVT16.04.2021 23:00:0974.13+1.31+1.80%72.82
NJR16.04.2021 22:59:5942.11+0.32+0.77%41.79
NKE01:36:10134.2+0.02+0.01%134.18
NKTR16.04.2021 23:00:0019−0.73−3.70%19.73
NLMK16.04.2021 18:39:51263.36+10.56+4.18%252.8
NLOK00:08:4521.55+0.29+1.36%21.26
NLSN00:55:2725.6900%25.69
NMIH16.04.2021 23:24:2223.09+0.2+0.87%22.89
NOC00:40:16347.07+0.63+0.18%346.44
NOK01:43:054.14+0.04+0.98%4.1
NOV01:33:4713.2−0.1−0.75%13.3
NOW01:25:07557.01+0.1+0.02%556.91
NP16.04.2021 22:59:1554.85+0.52+0.96%54.33
NPK16.04.2021 23:00:00107.01−0.3−0.28%107.31
NRG Energy01:06:4438.82+0.44+1.15%38.38
NSC16.04.2021 23:08:44270.64−1.38−0.51%272.02
NSIT16.04.2021 23:00:00102.7+0.7+0.69%102
NSP00:00:2388.28+0.95+1.09%87.33
NTAP01:09:1577.73+0.48+0.62%77.25
NTCO00:34:3318+0.01+0.06%17.99
NTCT16.04.2021 22:59:5928.87−0.17−0.59%29.04
NTES01:25:05106.8+0.41+0.39%106.39
NTGR01:36:3539.5+0.5+1.28%39
NTLA01:44:0870.58−3.77−5.07%74.35
NTNX01:10:1827.99−0.43−1.51%28.42
NTRA16.04.2021 23:00:00106.95+0.6+0.56%106.35
NTRS16.04.2021 23:17:59107.66−0.93−0.86%108.59
NTUS16.04.2021 22:59:5028.22+0.26+0.93%27.96
NUE01:44:2979.55−0.04−0.05%79.59
NUGT00:44:2066.68+0.07+0.11%66.61
NUS16.04.2021 23:28:5652.71+0.06+0.11%52.65
NUVA16.04.2021 23:00:0069.02+0.07+0.10%68.95
NVDA01:43:55636.04−9.16−1.42%645.2
NVEE16.04.2021 22:59:5993.93−0.03−0.03%93.96
NVR16.04.2021 23:01:554 980+135.75+2.80%4 844.25
NVRO16.04.2021 22:59:53148.84−3.3−2.17%152.14
NVS01:31:1988.02+0.04+0.05%87.98
NVTA01:43:2437.5500%37.55
NVTK16.04.2021 18:39:481 458.2+9.6+0.66%1 448.6
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE16.04.2021 23:00:0069.53+1.35+1.98%68.18
NWL00:03:3426.76+0.14+0.53%26.62
NWLI16.04.2021 22:59:59240.69−2.01−0.83%242.7
NWS16.04.2021 22:59:5824.9+0.34+1.38%24.56
NWSA00:16:4226.9+0.2+0.75%26.7
NXPI01:32:03199.57−2.03−1.01%201.6
NXST01:23:48153.5−0.06−0.04%153.56
NYT00:14:1748.6−0.46−0.94%49.06
O01:44:1367−0.28−0.42%67.28
OC01:16:4897.01−0.87−0.89%97.88
ODFL16.04.2021 22:59:59251.37+1.28+0.51%250.09
OFIX16.04.2021 23:00:0144.17+1.04+2.41%43.13
OGE16.04.2021 23:56:1533.99+0.59+1.77%33.4
OGS16.04.2021 23:00:1380.62+0.77+0.96%79.85
OHI00:43:3037.49+0.09+0.24%37.4
OI00:02:0214.86−0.13−0.87%14.99
OII01:21:2810.79+0.02+0.19%10.77
OIS01:44:335.9−0.08−1.34%5.98
OKE01:03:2551.63−0.72−1.38%52.35
OKTA01:08:26269.75−4.5−1.64%274.25
OLED16.04.2021 23:00:01229.25+5.7+2.55%223.55
OLLI16.04.2021 23:50:5695.55+1.55+1.65%94
OMA012816.04.2021 03:40:19104.8500%104.85
OMC00:20:1279.6−0.05−0.06%79.65
OMCL16.04.2021 23:00:01137.84+0.97+0.71%136.87
ON01:11:4342.1600%42.16
ONLN00:50:5581−0.55−0.67%81.55
ONTO16.04.2021 23:00:2870.66−0.4−0.56%71.06
OPTI11.05.2018 08:49:161 01500%1 015
ORCL01:24:3778.99+0.79+1.01%78.2
ORLY16.04.2021 23:21:03526.8+6.8+1.31%520
OSIS16.04.2021 23:00:0098.67−0.16−0.16%98.83
OSK16.04.2021 23:00:00121.1+0.92+0.77%120.18
OSUR01:31:2010.08+0.01+0.10%10.07
OTIS16.04.2021 23:00:0970.58−0.39−0.55%70.97
OVV00:50:3123.75+0.21+0.89%23.54
OXY01:05:2724.37−0.51−2.05%24.88
OZON01:08:0562.37−0.37−0.59%62.74
P & G00:51:32137.23+0.03+0.02%137.2
PAGS00:30:1046.51−0.37−0.79%46.88
PANW16.04.2021 23:00:32366.65−2.35−0.64%369
PATK16.04.2021 23:31:2187.67−1.02−1.15%88.69
PAYC16.04.2021 23:03:30398.47+0.29+0.07%398.18
PayPal01:44:48269.56−4.42−1.61%273.98
PB16.04.2021 23:00:4176.46+1.24+1.65%75.22
PBCT00:17:0617.93−0.07−0.39%18
PBF01:38:5613.9−0.08−0.57%13.98
PBH16.04.2021 23:00:2045.22+0.19+0.42%45.03
PBI01:14:598.37−0.01−0.12%8.38
PBW16.04.2021 23:48:1187.91+0.79+0.91%87.12
PCAR00:41:0694.91−0.01−0.01%94.92
PCG00:40:1511.62−0.23−1.94%11.85
PCLN01.03.2018 08:09:471 90800%1 908
PCRX16.04.2021 23:57:1263−3.5−5.26%66.5
PCTY16.04.2021 23:00:01194.15−0.39−0.20%194.54
PCY16.04.2021 22:48:4127.6−0.02−0.07%27.62
PD01:04:0142.29+0.29+0.69%42
PDCO16.04.2021 23:00:0132.31+0.19+0.59%32.12
PEAK01:15:2833.15−0.1−0.30%33.25
PEG16.04.2021 23:45:3863.12+0.72+1.15%62.4
PEGA16.04.2021 23:00:00129.89−1.82−1.38%131.71
PEN16.04.2021 23:09:36286.3−0.04−0.01%286.34
PEP01:40:09144.16+0.16+0.11%144
PETQ01:43:0837.5+1.11+3.05%36.39
PFG16.04.2021 22:59:5963.22+0.07+0.11%63.15
PFGC16.04.2021 23:00:3457.24+0.73+1.29%56.51
Pfizer01:36:1338.52+0.94+2.50%37.58
PFPT16.04.2021 23:00:00136.46−1−0.73%137.46
PGF16.04.2021 22:14:0019.05−0.01−0.05%19.06
PGNY01:43:3253.59+0.67+1.27%52.92
PGR00:02:2198.85−1.57−1.56%100.42
PGTI16.04.2021 22:59:5726.68+0.66+2.54%26.02
PH00:10:41321.37−0.07−0.02%321.44
Philip Morris01:37:3392.85+0.05+0.05%92.8
PHM00:43:4054.22+0.41+0.76%53.81
PHO01:20:4651.9+0.1+0.19%51.8
PII16.04.2021 23:00:13145.02+2.03+1.42%142.99
PINC16.04.2021 23:00:0035.18+0.35+1.00%34.83
PINS01:43:5276.15−8.14−9.66%84.29
PIPR16.04.2021 23:56:37118+1.53+1.31%116.47
PJT16.04.2021 23:00:0069.62+0.98+1.43%68.64
PKG16.04.2021 23:03:54140.36+0.81+0.58%139.55
PKI01:15:04133.93−0.02−0.01%133.95
PLAN00:55:5160.37−2.11−3.38%62.48
PLAY01:43:2143.77−0.01−0.02%43.78
PLCE00:48:0776.74+0.05+0.07%76.69
PLD01:40:35111.71−0.84−0.75%112.55
PLNT16.04.2021 23:04:4288.15+1.75+2.03%86.4
PLTR01:39:1622.45−0.6−2.60%23.05
PLUS00:00:5097.44+0.96+1.00%96.48
PLXS16.04.2021 23:00:0091.85+0.86+0.95%90.99
PLZL022316.04.2021 03:36:36106.4500%106.45
PLZL032216.04.2021 03:36:36101.200%101.2
PNC00:42:10177.96−0.06−0.03%178.02
PNFP16.04.2021 23:13:4392.38+1.56+1.72%90.82
PNTG16.04.2021 23:04:2442.42−0.62−1.44%43.04
PODD16.04.2021 23:04:04297.14+2.47+0.84%294.67
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL16.04.2021 23:43:41379.23+4.8+1.28%374.43
POR16.04.2021 23:00:3250.52+0.38+0.76%50.14
POST16.04.2021 22:59:58110.62+0.42+0.38%110.2
POWI00:38:4581.69−1.02−1.23%82.71
PPC01:25:3224.11+0.06+0.25%24.05
PPG00:57:08167.98+7.2+4.48%160.78
PPL00:19:4229.15+0.26+0.90%28.89
PRAA16.04.2021 23:00:0037.1+0.46+1.26%36.64
PRAH16.04.2021 23:00:00161.76−0.54−0.33%162.3
PRFT16.04.2021 23:01:3664.8−0.28−0.43%65.08
PRG16.04.2021 22:59:5844.23+0.55+1.26%43.68
PRGS01:10:4645.35−0.4−0.87%45.75
PRI16.04.2021 22:59:58161.28+3.86+2.45%157.42
PRLB01:07:59108.68−0.33−0.30%109.01
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP16.04.2021 23:00:0029.34+0.15+0.51%29.19
PRU00:22:2098.82−0.06−0.06%98.88
PS09.04.2021 03:39:4222.4200%22.42
PSA16.04.2021 23:03:41266.59−1.16−0.43%267.75
PSCH16.04.2021 23:00:00186.18−0.67−0.36%186.85
PSJ16.04.2021 22:59:21166.97−1.23−0.73%168.2
PSMT16.04.2021 23:00:0188.94−0.83−0.92%89.77
PSN16.04.2021 23:00:2042.44+0.67+1.60%41.77
PSTG00:28:2621.67+0.07+0.32%21.6
PSX01:31:4878.64+0.26+0.33%78.38
PTC16.04.2021 23:20:40145.16−2.84−1.92%148
PTCT16.04.2021 23:00:0048.59+0.14+0.29%48.45
PTON01:44:17116−0.2−0.17%116.2
PTR01:11:2336.66+0.15+0.41%36.51
PUM@DE16.04.2021 18:35:0891.76−0.8−0.86%92.56
PUMP00:31:0710.18−0.3−2.86%10.48
PVH16.04.2021 23:00:05106.17−1.02−0.95%107.19
PWR16.04.2021 23:00:0795.7+0.42+0.44%95.28
PX23.01.2019 08:53:08164.2500%164.25
PXD16.04.2021 23:00:11148.41−4.63−3.03%153.04
PZD25.03.2021 03:49:5274.500%74.5
PZZA16.04.2021 22:59:5893.6+0.61+0.66%92.99
QADA16.04.2021 23:00:0175.12−1.33−1.74%76.45
QAT16.04.2021 23:00:0119.5500%19.55
QDEL01:44:12128.52+1.84+1.45%126.68
QLYS16.04.2021 23:47:36104.3−2.02−1.90%106.32
QNST16.04.2021 23:00:0020.2−0.2−0.98%20.4
QQQ01:41:45341.85+0.69+0.20%341.16
QRTEA00:43:1612.300%12.3
QRVO01:36:24192.2−0.1−0.05%192.3
QTNA26.07.2019 04:06:0324.500%24.5
QTS16.04.2021 23:00:4165.47−0.03−0.05%65.5
QTWO16.04.2021 23:00:44105.44+0.31+0.29%105.13
QUAL16.04.2021 22:59:48127.56+0.59+0.46%126.97
QUALCOMM01:28:23138.1+0.26+0.19%137.84
QUOT16.04.2021 23:54:1416.48−0.51−3.00%16.99
R16.04.2021 23:00:2077.8−0.57−0.73%78.37
RAI02.08.2017 10:00:0265.400%65.4
RAMP01:35:5449.32−0.2−0.40%49.52
RARE16.04.2021 23:00:00108.72−0.86−0.78%109.58
RARX21.04.2020 04:15:494800%48
RAVN01:16:2839.76−0.04−0.10%39.8
RBC16.04.2021 22:59:56145.45+1.45+1.01%144
RCL00:54:3185.35+0.85+1.01%84.5
RDFN16.04.2021 23:12:4566.33−2.22−3.24%68.55
RDS A01:39:5439.63−0.24−0.60%39.87
RDY00:27:1664.74−0.27−0.42%65.01
RE16.04.2021 23:00:16262.1−0.7−0.27%262.8
REG16.04.2021 23:00:0159.46+0.33+0.56%59.13
REGI01:44:0963.85+2.75+4.50%61.1
REGN01:23:25502.8+8.23+1.66%494.57
RETA01:44:4391.47+0.51+0.56%90.96
REX16.04.2021 23:00:0083.71−1.39−1.63%85.1
REYN00:25:5629.95−0.1−0.33%30.05
REZ16.04.2021 22:59:4877.52+0.18+0.23%77.34
REZI00:28:3328.6+0.03+0.11%28.57
RF00:43:4021.23+0.18+0.86%21.05
RGA16.04.2021 22:59:58132.08+0.62+0.47%131.46
RGEN00:11:22213.99+0.69+0.32%213.3
RGLD00:35:48116.9−0.4−0.34%117.3
RGNX16.04.2021 23:00:0134.51−1.69−4.67%36.2
RGR16.04.2021 23:30:0970.5+0.2+0.28%70.3
RH00:32:00634.3−3.04−0.48%637.34
RHI16.04.2021 23:00:0083.21+0.97+1.18%82.24
RHM@DE16.04.2021 18:35:1891.82+1.2+1.32%90.62
RHT15.08.2019 04:09:08188.8500%188.85
RIG01:43:523.4200%3.42
RJF16.04.2021 23:03:50129.76−0.24−0.18%130
RL00:15:36123.4−2.58−2.05%125.98
RMD16.04.2021 23:11:32206.24+2.04+1.00%204.2
RNG00:16:16324.74−4.24−1.29%328.98
ROCK16.04.2021 23:00:0191.3+1.17+1.30%90.13
ROG16.04.2021 22:59:42201.15+7.81+4.04%193.34
ROK16.04.2021 23:05:06265.85+6.76+2.61%259.09
ROKU01:40:52376.39−12.6−3.24%388.99
ROL16.04.2021 23:00:1835.27+0.04+0.11%35.23
ROLL16.04.2021 23:00:01202.47+6.74+3.44%195.73
ROP16.04.2021 23:03:30423.29−1.66−0.39%424.95
ROSN032216.04.2021 03:36:18102.5500%102.55
ROST16.04.2021 23:09:36129.85+2.38+1.87%127.47
RP00:29:4888.64+0.07+0.08%88.57
RPD00:46:1682.53−1.62−1.93%84.15
RPM16.04.2021 22:59:5893.49+2.26+2.48%91.23
RRBI16.04.2021 23:00:0156.3−0.26−0.46%56.56
RRC01:20:249.3−0.06−0.64%9.36
RRGB16.04.2021 23:55:0435.49−0.16−0.45%35.65
RS16.04.2021 22:59:58156+0.91+0.59%155.09
RSG00:58:35104.32−0.07−0.07%104.39
RSHB102316.04.2021 03:36:06111.3700%111.37
RSTI16.04.2021 03:33:431.4800%1.48
RSX16.04.2021 23:00:0926.31+0.51+1.98%25.8
RTKM16.04.2021 18:36:21107.46−0.07−0.07%107.53
RTN09.04.2020 04:08:26116.9600%116.96
RTX00:35:2778+0.25+0.32%77.75
RU000A0ZYFE216.04.2021 03:36:349900%99
RU000A0ZZ4B916.04.2021 03:36:359700%97
RUS062816.04.2021 13:42:41166.35+0.77+0.47%165.58
RUSL16.04.2021 22:59:4524.66+0.96+4.05%23.7
RUSS03.08.2020 03:30:139.1100%9.11
RVLV00:34:2051.6+0.49+0.96%51.11
RWE@DE16.04.2021 18:35:2634.22+0.17+0.50%34.05
RXN00:04:4350.28+1.27+2.59%49.01
RYN01:06:1336.66−0.3−0.81%36.96
RYTM01:44:5619.88−0.92−4.42%20.8
RZD052716.04.2021 12:08:10105.28−0.3−0.28%105.58
SAFM16.04.2021 23:00:01163.76+2.93+1.82%160.83
SAGE01:41:2175+1+1.35%74
SAIA16.04.2021 23:00:00242.77+1.25+0.52%241.52
SAIC00:43:0288.79+0.69+0.78%88.1
SAIL16.04.2021 23:00:3649.83−0.42−0.84%50.25
SAM16.04.2021 23:01:021 291.99−1.47−0.11%1 293.46
SAVE01:41:1236.92−0.28−0.75%37.2
SBAC16.04.2021 23:00:00288.33−0.11−0.04%288.44
SBCF16.04.2021 23:47:4836.95+0.9+2.50%36.05
SBER16.04.2021 18:39:51288.71+5.94+2.10%282.77
SBER022216.04.2021 03:39:2610600%106
SBERP16.04.2021 18:39:49274.73+5.6+2.08%269.13
SBGI00:34:5930.6+0.18+0.59%30.42
SBH16.04.2021 23:59:0320.46+0.22+1.09%20.24
SBRA01:15:2617.89+0.01+0.06%17.88
SCCO01:44:4376.8+0.15+0.20%76.65
SCFL062316.04.2021 03:36:369800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW01:33:4264.76+0.03+0.05%64.73
SCI16.04.2021 23:00:0552.29+0.25+0.48%52.04
SCL16.04.2021 22:59:59130.43+1.74+1.35%128.69
SCSC01:12:2830.13−0.34−1.12%30.47
SDGR01:35:1278.4+0.2+0.26%78.2
SDS01:21:289.7+0.01+0.10%9.69
SEDG01:38:04259.4+2.79+1.09%256.61
SEE00:22:1648.19+0.43+0.90%47.76
SEIC16.04.2021 22:59:5963.16+0.37+0.59%62.79
SERV09.10.2020 03:40:3541.9700%41.97
SF16.04.2021 23:00:1369.93+0.92+1.33%69.01
SFIX16.04.2021 23:26:2846.5+1.66+3.70%44.84
SFM01:44:4326.94+0.04+0.15%26.9
SGEN00:10:59145.5+0.5+0.34%145
SGENperp16.04.2021 03:36:07107.500%107.5
SH16.04.2021 23:13:5115.93−0.04−0.25%15.97
SHAK16.04.2021 23:00:28116.78−2.22−1.87%119
SHEN16.04.2021 23:00:0049.88+0.26+0.52%49.62
SHI01:43:5725.17−0.13−0.51%25.3
SHL@DE16.04.2021 18:35:2946.77−0.03−0.06%46.8
SHOO16.04.2021 23:00:0039.08+0.63+1.64%38.45
SHPG25.01.2019 08:48:40173.9800%173.98
SHV16.04.2021 23:16:43110.5−0.01−0.01%110.51
SHW00:47:54267.48−2.52−0.93%270
SIE@DE16.04.2021 18:35:05145.96+5.96+4.26%140
SIG01:07:3264.24+0.24+0.38%64
SIGI16.04.2021 23:00:0077.49+0.99+1.29%76.5
SINA24.03.2021 03:42:5442.800%42.8
SITE16.04.2021 22:59:52182.27+5.18+2.93%177.09
SIVB16.04.2021 23:00:00518.94+7.23+1.41%511.71
SJI01:24:1024.53−0.03−0.12%24.56
SJM16.04.2021 23:00:09131.72+0.93+0.71%130.79
SJW16.04.2021 22:59:5867.83+0.22+0.33%67.61
SKM16.04.2021 23:00:1629.95+0.28+0.94%29.67
SKX16.04.2021 23:00:1844.82+0.56+1.27%44.26
SKYY16.04.2021 23:00:00102.4−0.43−0.42%102.83
SLAB16.04.2021 23:00:01149.36−0.63−0.42%149.99
SLB01:16:3026.32+0.02+0.08%26.3
SLG01:30:1371.5+0.2+0.28%71.3
SLGN16.04.2021 23:00:0143.55+1.08+2.54%42.47
SLP16.04.2021 23:00:0162.91−1.22−1.90%64.13
SLV16.04.2021 23:55:5224.09+0.11+0.46%23.98
SMAR00:12:1564.52−0.68−1.04%65.2
SMG16.04.2021 23:00:16238.23+3.23+1.37%235
SMI24.01.2020 04:13:525.3700%5.37
SMOG16.04.2021 21:25:11154+1.92+1.26%152.08
SMPL16.04.2021 23:29:2832.78+0.2+0.61%32.58
SMTC16.04.2021 22:59:5870.46+0.39+0.56%70.07
SNA00:13:23238+5.86+2.52%232.14
SNAP01:41:1161.09−2.76−4.32%63.85
SNBR16.04.2021 23:00:01121.57−0.41−0.34%121.98
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS16.04.2021 18:39:2735.34−0.11−0.31%35.45
SNGSP16.04.2021 17:56:1242.58+0.03+0.07%42.55
SNI09.03.2018 08:46:1789.800%89.8
SNPS16.04.2021 23:10:11260.81−1.32−0.50%262.13
SNX00:41:52123.77−1.22−0.98%124.99
SNY01:35:0351.1300%51.13
SO01:29:1665.07−0.08−0.12%65.15
SOCL16.04.2021 23:00:0169.79−0.71−1.01%70.5
SOHU01:35:4619.28+0.99+5.41%18.29
SON16.04.2021 22:59:5964.88+0.56+0.87%64.32
SONO01:41:1043.1−0.67−1.53%43.77
SONY01:09:29111.34−0.14−0.13%111.48
SP16.04.2021 23:00:0032.59+0.01+0.03%32.58
SPB16.04.2021 03:33:549 95000%9 950
SPB@US16.04.2021 23:00:4488.86−0.97−1.08%89.83
SPCE01:44:4723.52+0.58+2.53%22.94
SPG01:14:08117+2.2+1.92%114.8
SPGI01:34:34376.03+0.02+0.01%376.01
SPLK01:43:04134.25−8.27−5.80%142.52
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT01:12:02291.8−7.94−2.65%299.74
SPR01:39:0946.47−0.25−0.54%46.72
SPSC16.04.2021 22:59:59105.64−0.22−0.21%105.86
SPXL00:15:5498.6+0.76+0.78%97.84
SPXS01:07:5926.78−0.03−0.11%26.81
SPY01:31:15417.05+1.25+0.30%415.8
SQ01:38:15255.78−7−2.66%262.78
SQQQ00:51:5410.5700%10.57
SR16.04.2021 22:59:5977.24−0.17−0.22%77.41
SRC16.04.2021 23:59:4444.2−0.17−0.38%44.37
SRCL16.04.2021 23:00:0168.89−0.27−0.39%69.16
SRDX16.04.2021 22:59:5558.19−0.96−1.62%59.15
SRE16.04.2021 23:03:35138.14+0.51+0.37%137.63
SRI16.04.2021 23:00:2831.82+0.49+1.56%31.33
SRPT01:37:3771.77−1.74−2.37%73.51
SSD16.04.2021 23:00:18107.85+1.01+0.95%106.84
SSNC16.04.2021 23:45:5973.03−0.67−0.91%73.7
SSTK16.04.2021 23:00:4199.98−1.48−1.46%101.46
STAA16.04.2021 22:59:59118.21−1.68−1.40%119.89
STAG00:31:0035.89+0.04+0.11%35.85
Starbucks01:44:52118.29+1.64+1.41%116.65
STLD00:44:1351.89+0.38+0.74%51.51
STMP16.04.2021 23:56:59208.14+1.23+0.59%206.91
STRA01:41:3488.66+1.77+2.04%86.89
STT01:39:3180.43−0.02−0.02%80.45
STX01:44:0982.88+0.81+0.99%82.07
STZ01:21:17237.58+0.84+0.35%236.74
SUPN16.04.2021 23:00:0031.7+0.21+0.67%31.49
SUSL16.04.2021 23:00:0172.97+0.22+0.30%72.75
SVXY16.04.2021 23:02:5950.65+0.43+0.86%50.22
SWAV16.04.2021 23:08:59138−1.37−0.98%139.37
SWBI01:35:3618.2+0.03+0.17%18.17
SWCH00:58:4317.57+0.01+0.06%17.56
SWI01:37:0918.47+0.44+2.44%18.03
SWK16.04.2021 23:00:07205.38+2.68+1.32%202.7
SWKS00:54:26190.1+0.3+0.16%189.8
SWN01:44:154.13−0.11−2.59%4.24
SWX16.04.2021 23:00:2072.38+0.06+0.08%72.32
SXI16.04.2021 22:59:5596.13+0.12+0.12%96.01
SXT16.04.2021 22:59:5881.18+0.47+0.58%80.71
SYF16.04.2021 23:39:1141.58+0.28+0.68%41.3
SYK16.04.2021 23:05:16257.13−0.48−0.19%257.61
SYKE16.04.2021 23:00:0145.19+0.16+0.36%45.03
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA16.04.2021 22:59:59134.2+1.48+1.12%132.72
SYNH16.04.2021 23:00:0186.25+0.3+0.35%85.95
SYY16.04.2021 23:00:2080.56−0.02−0.02%80.58
TAK01:44:4317.3+0.23+1.35%17.07
TAL01:08:5259.46+1.68+2.91%57.78
TAN00:01:3285.75+2.75+3.31%83
TAP01:33:3053.3+0.09+0.17%53.21
TBF16.04.2021 23:59:5617.59−0.03−0.17%17.62
TCBI01:05:0665.5−0.05−0.08%65.55
TCMD16.04.2021 23:00:0154.43−2.17−3.83%56.6
TCRR01:16:2823.61+0.1+0.43%23.51
TCS16.04.2021 18:34:5760.55+3.83+6.75%56.72
TCX16.04.2021 23:00:0080.08−2.11−2.57%82.19
TDC01:35:5139.17+0.06+0.15%39.11
TDEU0116.04.2021 03:36:2910000%100
TDEU0316.04.2021 03:36:4310000%100
TDG16.04.2021 23:00:44617.49−6.3−1.01%623.79
TDOC01:38:18190.44−1.96−1.02%192.4
TDS00:22:1623.77+0.19+0.81%23.58
TDY16.04.2021 23:04:03429.25+2.44+0.57%426.81
TECD03.07.2020 03:40:52138.3300%138.33
TECH16.04.2021 23:00:00418.55+3.37+0.81%415.18
TEL16.04.2021 23:28:17132.57−0.07−0.05%132.64
TELG032616.04.2021 11:31:54103.75+0.05+0.05%103.7
TENB01:35:5141.5+0.16+0.39%41.34
TER01:35:32129.97+0.41+0.32%129.56
TEST_AAPL16.04.2021 03:33:5514500%145
TFC00:03:3757.84+0.54+0.94%57.3
TFM0116.04.2021 03:40:2010000%100
TFX16.04.2021 23:00:00432.36+1.12+0.26%431.24
TGNA00:26:1421.31+0.25+1.19%21.06
TGT01:02:57208.35+2.7+1.31%205.65
THG16.04.2021 22:59:52134.13−0.65−0.48%134.78
THNPY16.04.2021 03:43:001400%14
THO00:55:51137.31−2.89−2.06%140.2
THRM16.04.2021 22:59:5977.13−0.24−0.31%77.37
THS16.04.2021 22:59:5951.17+0.11+0.22%51.06
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX00:06:2669.95+0.93+1.35%69.02
TKR16.04.2021 23:00:0383.29+1.3+1.59%81.99
TLT00:48:22139.12−0.33−0.24%139.45
TM16.04.2021 23:40:51157.57−0.02−0.01%157.59
TMHC16.04.2021 23:00:0032.36+0.64+2.02%31.72
TMK12.08.2019 03:43:5186.3900%86.39
TMO00:07:42490.51−2.06−0.42%492.57
TMUS00:42:57132.9−0.02−0.02%132.92
TMX16.04.2021 22:59:5048.77+0.03+0.06%48.74
TNC16.04.2021 23:00:0080.56−0.51−0.63%81.07
TNDM16.04.2021 23:53:4091.27−0.09−0.10%91.36
TNET16.04.2021 23:00:3884.35+0.59+0.70%83.76
TNL16.04.2021 23:00:0063.78+1.27+2.03%62.51
TOL01:42:1661.31+0.21+0.34%61.1
TOT00:17:1245.37−0.13−0.29%45.5
TPH00:16:4922.99+0.14+0.61%22.85
TPIC01:44:5350.22−1.01−1.97%51.23
TPR00:33:2446.18−0.02−0.04%46.2
TPTX01:33:5374.01−3.23−4.18%77.24
TPX01:40:1639.67+0.16+0.40%39.51
TQQQ01:43:58111.49+0.54+0.49%110.95
TREE01:27:22229.47−2.63−1.13%232.1
TREX01:41:10104.92+0.42+0.40%104.5
TRHC00:09:0645+1.94+4.51%43.06
TRIP01:26:5752.55−0.05−0.10%52.6
TRMB00:57:4981.900%81.9
TRNFP16.04.2021 18:34:28145 550+250+0.17%145 300
TRNO16.04.2021 23:01:0961.53−0.6−0.97%62.13
TROW00:13:23178.2+1.81+1.03%176.39
TRU16.04.2021 23:00:0596.35+0.87+0.91%95.48
TRUP01:27:5081.38+0.19+0.23%81.19
TRV16.04.2021 23:57:06155.34+0.33+0.21%155.01
TRY013016.04.2021 13:31:12136.55+1.3+0.96%135.25
TRY014116.04.2021 03:40:216000%60
TRY022516.04.2021 14:23:49106.1+0.1+0.09%106
TRY022816.04.2021 03:40:229000%90
TRY023416.04.2021 14:24:27110.75+1.4+1.28%109.35
TRY102816.04.2021 17:40:18100.37+0.77+0.77%99.6
TSCO00:37:54181.99−0.01−0.01%182
TSLA01:44:51738.86+0.57+0.08%738.29
TSM01:40:52118.74+0.49+0.41%118.25
TSN16.04.2021 23:48:3578.57+0.27+0.34%78.3
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT16.04.2021 23:03:50171.96+1.45+0.85%170.51
TTC00:18:15112.7+0.05+0.04%112.65
TTD01:43:54719.99+2.99+0.42%717
TTEK16.04.2021 23:00:00135.51−0.64−0.47%136.15
TTEL022516.04.2021 18:13:17109.43+0.68+0.63%108.75
TTM01:02:4620.53−0.06−0.29%20.59
TTMI00:00:3215.12+0.09+0.60%15.03
TTT16.04.2021 23:57:5041.67−0.23−0.55%41.9
TTWO01:44:30178.25−0.75−0.42%179
TUN072616.04.2021 10:00:0293.8−0.14−0.15%93.94
TUN102316.04.2021 03:40:2296.4400%96.44
TW16.04.2021 23:58:0579.31−0.69−0.86%80
TWLO00:42:00385.1+0.5+0.13%384.6
TWNK16.04.2021 23:07:1514.78+0.18+1.23%14.6
TWOU01:28:4139.39−0.11−0.28%39.5
TWTR01:36:4670.12−1.62−2.26%71.74
TWX02.07.2018 08:50:14100.4500%100.45
TXG01:09:41192.01−2.09−1.08%194.1
TXN00:30:30192−0.67−0.35%192.67
TXRH16.04.2021 23:00:0198.93+2.05+2.12%96.88
TXT00:07:4258.53+0.6+1.04%57.93
TYL16.04.2021 23:00:00447.55−2.45−0.54%450
UA01:29:5918.42−0.07−0.38%18.49
UAA01:23:0622.06+0.01+0.05%22.05
UAL01:21:2355.87−0.13−0.23%56
UBER01:18:0560.22−0.47−0.77%60.69
UBNT19.08.2019 04:08:57110.1400%110.14
UBSI16.04.2021 22:59:5839.37+0.41+1.05%38.96
UBT16.04.2021 23:57:5048.37+0.16+0.33%48.21
UCTT01:20:3053.7−0.03−0.06%53.73
UDR16.04.2021 23:00:0345.02+0.16+0.36%44.86
UFPI16.04.2021 22:59:5881.06+1.5+1.89%79.56
UFS16.04.2021 23:55:5939.72+2.02+5.36%37.7
UGI16.04.2021 23:00:0344.02+0.04+0.09%43.98
UHS16.04.2021 23:00:03146.14+4.14+2.92%142
UI00:03:49286.2+6.87+2.46%279.33
ULTA00:02:41330.5+4.2+1.29%326.3
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF16.04.2021 23:09:4294.4+1.1+1.18%93.3
UNF16.04.2021 22:59:55227.83−0.11−0.05%227.94
UNH00:59:51390.75+0.25+0.06%390.5
UNM00:50:1929.13+0.12+0.41%29.01
UNP01:35:03222.71+0.61+0.27%222.1
UNVR00:01:1523.21+0.21+0.91%23
UPS00:55:19179.7−0.2−0.11%179.9
UPWK00:57:2748.69−1.2−2.41%49.89
URBN00:02:2337.48+0.37+1.00%37.11
URI16.04.2021 23:00:30328.14+2.75+0.85%325.39
URKA16.04.2021 03:33:43101.300%101.3
USB01:21:4957.7+0.14+0.24%57.56
USFD16.04.2021 23:54:0738.79+0.37+0.96%38.42
USM16.04.2021 22:59:5836.46−0.1−0.27%36.56
USMV16.04.2021 22:59:4072.19+0.33+0.46%71.86
USNA16.04.2021 23:21:4298.89−2.45−2.42%101.34
USO16.04.2021 23:55:4643.13−0.14−0.32%43.27
USPH00:57:32110.22+0.22+0.20%110
UTHR01:15:20205.75+2.02+0.99%203.73
UTL16.04.2021 22:59:4050.26+0.99+2.01%49.27
UTX09.04.2020 04:07:1349.9300%49.93
UVXY01:03:174.51+0.01+0.22%4.5
VAC16.04.2021 22:59:59177.23+2.17+1.24%175.06
VAKI032416.04.2021 17:35:44105.75+0.37+0.35%105.38
VALE01:43:4819.55+0.28+1.45%19.27
Valero Energy01:40:2072.47−0.03−0.04%72.5
VAR16.04.2021 03:35:38176.100%176.1
VC16.04.2021 23:02:10120.18−1.16−0.96%121.34
VCEL01:02:0057.54+0.06+0.10%57.48
VCIT16.04.2021 23:00:0193.63−0.38−0.40%94.01
VCLT16.04.2021 23:10:11102.76−0.99−0.95%103.75
VCRA16.04.2021 23:00:3437.76+0.07+0.19%37.69
VCYT01:40:0248.25−7.58−13.58%55.83
VEC16.04.2021 23:00:1151.96+0.32+0.62%51.64
VEEV01:28:47271−0.4−0.15%271.4
VEON01:16:041.79+0.02+1.13%1.77
Verizon01:42:0958.38+0.71+1.23%57.67
VFC01:30:0784.5−0.24−0.28%84.74
VFH16.04.2021 23:33:0988+0.85+0.98%87.15
VG01:23:1513.2−0.23−1.71%13.43
VHT16.04.2021 22:59:53237.67+1.33+0.56%236.34
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC01:43:5639.36+0.22+0.56%39.14
VICR00:13:0785.22−1.32−1.53%86.54
VIE17.03.2021 04:14:0652.9500%52.95
VIPS01:44:3328.33+0.59+2.13%27.74
VIR01:41:2946.69+2.13+4.78%44.56
VIRT16.04.2021 22:59:5831.57+0.39+1.25%31.18
Visa01:31:22226−0.14−0.06%226.14
VIXY16.04.2021 23:55:348.03−0.15−1.83%8.18
VMC16.04.2021 23:00:09175.67+0.67+0.38%175
VMI16.04.2021 23:00:00237.8+6.02+2.60%231.78
VMW01:01:24163.89+0.01+0.01%163.88
VNA@DE16.04.2021 18:35:0658.68+0.48+0.82%58.2
VNDA01:36:1516.33−0.49−2.91%16.82
VNE16.04.2021 23:37:0425.47−0.44−1.70%25.91
VNO00:44:3245.05+0.09+0.20%44.96
VNT01:02:3231.9+0.03+0.09%31.87
VOO00:45:39383.23+1.01+0.26%382.22
VOOG16.04.2021 22:59:59252.28+0.4+0.16%251.88
VOW3@DE16.04.2021 18:35:26245.05+6.8+2.85%238.25
VPG00:30:5430.62+0.02+0.07%30.6
VPU16.04.2021 22:59:43147.02+1.01+0.69%146.01
VREX01:36:2022.58−0.22−0.96%22.8
VRNS01:41:5555.94+0.62+1.12%55.32
VRNT16.04.2021 23:31:5648.19+0.89+1.88%47.3
VRSK16.04.2021 23:00:00185.46+1.01+0.55%184.45
VRSN16.04.2021 23:04:24208.12+0.84+0.41%207.28
VRTS16.04.2021 23:00:01260+3.36+1.31%256.64
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV16.04.2021 23:00:0946.43+2.24+5.07%44.19
VRTX01:18:51219.41−1.83−0.83%221.24
VSAT16.04.2021 23:29:4249+1.3+2.73%47.7
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp16.04.2021 18:38:27108.39+0.14+0.13%108.25
VTBR16.04.2021 03:33:430.0373100%0.03731
VTR16.04.2021 23:03:5455.41−0.23−0.41%55.64
VTRS01:12:2113.35+0.09+0.68%13.26
W01:41:50321.52−0.11−0.03%321.63
WAB16.04.2021 23:03:5080.61−0.07−0.09%80.68
WABC16.04.2021 23:50:5066+2.01+3.14%63.99
WAFD16.04.2021 23:00:0033.06+1.06+3.31%32
WAL00:21:22100.35+8.36+9.09%91.99
Wal-Mart01:42:03140.42+0.05+0.04%140.37
Walt Disney01:43:09187.2+1.14+0.61%186.06
WAT00:00:57299.2−0.45−0.15%299.65
WB00:57:4249.29+0.07+0.14%49.22
WBA01:44:1853.3+0.06+0.11%53.24
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS16.04.2021 22:59:5857.35+1.05+1.87%56.3
WCC00:59:5889+2.11+2.43%86.89
WCG10.02.2020 03:53:37345.4700%345.47
WDAY16.04.2021 23:14:18254.6−5.68−2.18%260.28
WDC01:10:5968.9300%68.93
WDFC01:14:16256.38−1.14−0.44%257.52
WEC16.04.2021 23:00:0596.96+1.06+1.11%95.9
WELL00:15:0676+0.3+0.40%75.7
WERN16.04.2021 23:00:0148.1−0.17−0.35%48.27
WEX16.04.2021 22:59:49229+0.99+0.43%228.01
WFC01:39:4643.77+1.44+3.40%42.33
WFM06.10.2017 08:02:0842.0500%42.05
WGO16.04.2021 23:02:2177.98+0.73+0.94%77.25
WH16.04.2021 22:59:5974.21+0.66+0.90%73.55
WHD16.04.2021 23:00:4429.13−0.06−0.21%29.19
WHR16.04.2021 23:02:10234.81+3.59+1.55%231.22
WING16.04.2021 23:00:00137.25+0.22+0.16%137.03
WIRE16.04.2021 23:00:0170.88−1.23−1.71%72.11
WISH01:41:1912.44+0.01+0.08%12.43
WK16.04.2021 22:59:5597.32−0.61−0.62%97.93
WLH06.03.2020 04:03:4523.2300%23.23
WLK16.04.2021 23:00:2495.7+0.77+0.81%94.93
WLTW16.04.2021 23:00:26240.4+1.86+0.78%238.54
WM00:41:00134.81−0.24−0.18%135.05
WMB16.04.2021 23:50:0823.65−0.2−0.84%23.85
WOR16.04.2021 23:09:1767.5+1.5+2.27%66
WORK16.04.2021 23:00:0742.23+0.13+0.31%42.1
WRB16.04.2021 23:00:0079.86+0.45+0.57%79.41
WRK00:03:3754.37+0.16+0.30%54.21
WRLD00:12:15132.32+0.5+0.38%131.82
WSC16.04.2021 22:59:5828.91+0.27+0.94%28.64
WSM01:31:00175.89+0.78+0.45%175.11
WSO16.04.2021 23:00:03283.68+4.02+1.44%279.66
WST16.04.2021 23:04:04313.83+2.88+0.93%310.95
WTFC16.04.2021 23:00:0178.2+1.84+2.41%76.36
WTRG00:14:5246.88−0.36−0.76%47.24
WTS16.04.2021 23:00:15120.54+0.71+0.59%119.83
WTTR01:37:454.96+0.02+0.40%4.94
WU01:35:0325.66−0.06−0.23%25.72
WW16.04.2021 23:59:4428.88+0.08+0.28%28.8
WWD16.04.2021 22:59:59123.67+0.89+0.72%122.78
WWE16.04.2021 23:07:3356.79−0.24−0.42%57.03
WWW16.04.2021 23:26:2140.59+1.98+5.13%38.61
WY00:54:4139.47+0.96+2.49%38.51
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN01:16:17127.15−0.25−0.20%127.4
XAR16.04.2021 22:59:40127.75+0.36+0.28%127.39
XBI00:25:48131.31+0.06+0.05%131.25
XEC16.04.2021 23:25:2062.5−1.66−2.59%64.16
XEL01:01:0370.61+0.22+0.31%70.39
XL15.10.2018 08:47:4157.5900%57.59
XLB16.04.2021 23:10:4982.44+0.78+0.96%81.66
XLE01:14:4448.31−0.03−0.06%48.34
XLF00:05:0035.36+0.11+0.31%35.25
XLI01:18:29101.1+0.01+0.01%101.09
XLK16.04.2021 23:56:49143.21+0.21+0.15%143
XLNX01:43:26128.41+0.36+0.28%128.05
XLP16.04.2021 23:01:3669.81+0.48+0.69%69.33
XLRE16.04.2021 22:59:4041.41+0.11+0.27%41.3
XLRN16.04.2021 23:00:00122.05−1.98−1.60%124.03
XLU16.04.2021 23:12:0767.2+0.5+0.75%66.7
XLV16.04.2021 23:00:01121.51+0.95+0.79%120.56
XLY16.04.2021 22:59:58179.87+1.39+0.78%178.48
XNCR01:30:0542.3−0.02−0.05%42.32
XOP01:02:3977.52−0.04−0.05%77.56
XP16.04.2021 23:00:0038.87−0.16−0.41%39.03
XPO00:05:23137.34+1.29+0.95%136.05
XRAY16.04.2021 22:59:5965.42+0.59+0.91%64.83
XRX01:44:5525.11+0.12+0.48%24.99
XS019175472916.04.2021 03:36:3414500%145
XS030427459916.04.2021 18:09:09105.76−0.24−0.23%106
XS055991596116.04.2021 03:36:367000%70
XS084853097716.04.2021 03:36:36105.300%105.3
XS088573692516.04.2021 03:36:39113.4500%113.45
XS089321239816.04.2021 03:36:34106.0500%106.05
XS093531124016.04.2021 03:36:3610200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376916.04.2021 03:36:367000%70
XS157795317416.04.2021 03:36:367000%70
XS160333561016.04.2021 03:36:37108.4500%108.45
XS169397104316.04.2021 03:36:37106.5500%106.55
XS175256814416.04.2021 03:36:3710000%100
XTL16.04.2021 22:56:4496.8+0.48+0.50%96.32
XYL16.04.2021 23:04:13108.61+0.54+0.50%108.07
Y16.04.2021 23:00:00677.79+3.69+0.55%674.1
Yahoo20.06.2017 07:51:2852.800%52.8
YCS16.04.2021 23:56:5975.01+0.06+0.08%74.95
YELP16.04.2021 22:59:5840.36−0.02−0.05%40.38
YETI00:29:5686.78+0.17+0.20%86.61
YEXT01:40:4614.54−0.25−1.69%14.79
YUM00:13:42118.84+1.43+1.22%117.41
YUMC16.04.2021 22:59:5860.1+0.3+0.50%59.8
YY01:40:4397.48+0.78+0.81%96.7
Z01:35:55134.75+0.07+0.05%134.68
ZBH16.04.2021 23:02:54171.88+0.12+0.07%171.76
ZBRA01:44:16515.89+2.4+0.47%513.49
ZEN16.04.2021 23:00:07150.33−0.07−0.05%150.4
ZG01:22:00136.35−6.42−4.50%142.77
ZGNX01:44:5118.98−0.56−2.87%19.54
ZI01:42:1047.96+0.94+2.00%47.02
ZION00:14:1756.09−0.02−0.04%56.11
ZM01:44:31329.3−2.68−0.81%331.98
ZNH01:40:5335.99+0.16+0.45%35.83
ZS00:44:37192.82−3.44−1.75%196.26
ZTS16.04.2021 23:05:21167.63+2.18+1.32%165.45
ZUMZ16.04.2021 23:00:0145.7−0.56−1.21%46.26
ZUO01:16:1017.34+0.04+0.23%17.3
ZYNE01:44:343.98−0.09−2.21%4.07
ZYXI01:43:1015.37+0.06+0.39%15.31
ТикерВремяЦенаПред закр
© 2021 «МФД-ИнфоЦентр»