Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A03:30:43125.9500%125.95
AABA30.10.2019 03:43:2970.800%70.8
AAL03:31:0915.8400%15.84
AAN03:36:5422.0500%22.05
AAON03:35:4070.4400%70.44
AAP03:30:44165.2500%165.25
AAXN03:33:48152.2500%152.25
ABBN01.11.2018 08:47:4820000%200
AbbVie03:30:09110.4100%110.41
ABC03:35:20106.800%106.8
ABG03:33:00162.4600%162.46
ABMD03:33:24328.5400%328.54
ABNB03:36:54169.2400%169.24
ABT03:30:44110.5800%110.58
ACAD03:34:1153.300%53.3
ACH03:31:098.6700%8.67
ACIA03:33:00114.2400%114.24
ACIW03:36:3038.4500%38.45
ACM03:34:3653.7300%53.73
ACMR03:35:4194.600%94.6
ACN03:30:20253.300%253.3
ADBE03:30:44457.500%457.5
ADI03:30:44157.0900%157.09
ADM03:30:4452.200%52.2
ADP03:30:45160.400%160.4
ADPT03:36:3064.9500%64.95
ADS03:30:4571.300%71.3
ADS@DE12:25:21286.4+4.6+1.63%281.8
ADSK03:30:45308.1700%308.17
ADUS03:34:36120.4300%120.43
AEE03:31:5274.7900%74.79
AEIS03:33:0011400%114
AEO03:36:3022.3600%22.36
AERI03:34:3613.9900%13.99
AES03:30:4527.200%27.2
AET19.12.2018 08:52:02207.7500%207.75
AFG03:35:2186.4200%86.42
AFL03:30:4546.3200%46.32
AFX@DE12:24:10118.89+0.99+0.84%117.9
AGCO03:32:37114.4400%114.44
AGIO03:34:3646.1100%46.11
AGN13.05.2020 04:12:08193.0200%193.02
AIG03:30:2141.3500%41.35
AIMT15.10.2020 03:48:5734.4900%34.49
AIN03:35:4176.0200%76.02
AIR03:33:0038.2300%38.23
AIRC03:36:5538.5200%38.52
AIT03:35:4184.0100%84.01
AIV03:36:544.8700%4.87
AIZ03:30:45140.1700%140.17
AJG03:31:52116.1100%116.11
AJRD03:34:3652.6800%52.68
AKAM03:30:45105.0100%105.01
AKZM03:30:192 00000%2 000
ALB03:31:5318000%180
Alcoa Inc03:30:4423.2900%23.29
ALE03:35:4169.7200%69.72
ALEB0115.01.2018 07:47:599900%99
ALFA03:32:3380.9700%80.97
ALFA042103:32:12161.500%161.5
ALFA043003:35:08104.600%104.6
ALFAperp03:32:2310100%101
ALFAperp022203:32:23105.2400%105.24
ALG03:35:4115200%152
ALGN03:31:53567.2300%567.23
ALGT03:33:24185.900%185.9
Alibaba03:30:17242.800%242.8
ALK03:31:5353.6600%53.66
ALL03:30:46108.400%108.4
ALLE03:31:17114.4100%114.41
ALLK03:33:48128.5100%128.51
ALLO03:34:3632.200%32.2
ALLY03:36:3140.2400%40.24
ALNY03:34:11165.0100%165.01
ALRM03:33:4899.6900%99.69
ALSN03:32:3740.8400%40.84
ALTR03:34:3759.9500%59.95
ALV03:33:0086.9600%86.96
ALXN03:30:46156.4200%156.42
AMAT03:30:46102.8100%102.81
AMCX03:32:3742.0900%42.09
AMD03:31:5387.9700%87.97
AME03:30:2111900%119
AMED03:32:38293.8900%293.89
AMG03:30:46110.3200%110.32
AMGN03:30:21244.7300%244.73
AMN03:33:2472.2100%72.21
AMP03:30:46208.2800%208.28
AMSF03:35:415800%58
AMT03:30:46217.3400%217.34
AMTC11.05.2018 08:49:16100%1
AMWD03:33:0096.6600%96.66
AMZN03:30:123 10000%3 100
AN03:30:4674.1700%74.17
ANAB03:33:4826.500%26.5
ANDE03:33:2424.9900%24.99
ANDV03.10.2018 08:47:49157.100%157.1
ANET03:32:38317.1900%317.19
ANF03:36:3124.4600%24.46
ANGI03:34:3712.0200%12.02
ANIK03:33:2439.7200%39.72
ANIP03:34:3731.8300%31.83
ANSS03:31:53362.900%362.9
ANTM03:31:1732500%325
AOBC02.06.2020 03:35:5511.8200%11.82
AON03:35:18207.9300%207.93
AOS03:32:3856.8300%56.83
AOUT03:36:0719.4800%19.48
APA03:30:2117.500%17.5
APC16.09.2019 03:11:1473.6500%73.65
APD03:30:46286.9100%286.91
APEI03:33:4831.0200%31.02
APH03:30:47131.500%131.5
APLE03:35:1312.9100%12.91
APLT03:35:4121.8700%21.87
APPF03:34:37154.3700%154.37
Apple03:30:09127.100%127.1
APPN03:34:37165.0100%165.01
APPS03:36:3156.0800%56.08
APTV03:32:05143.8900%143.89
APY03.06.2020 03:20:249.100%9.1
ARCC03:36:3117.100%17.1
ARCT03:35:4160.4400%60.44
ARE03:31:5316800%168
ARMK03:33:2436.5500%36.55
ARNA03:34:378100%81
ARNC03:35:1730.2900%30.29
ARQT03:36:3128.6300%28.63
ARVN03:35:4190.0100%90.01
ARW03:33:48103.8900%103.89
ARWR03:34:1180.7400%80.74
ASGN03:33:0185.8400%85.84
ASH03:32:388500%85
ASIX03:33:4821.9100%21.91
AT&T03:30:1329.1600%29.16
ATEX03:35:4237.600%37.6
ATGE03:33:4836.900%36.9
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:34:114900%49
ATNI03:35:4247.0300%47.03
ATR03:35:21138.8300%138.83
ATRA03:34:3718.800%18.8
ATRC03:35:4256.600%56.6
ATRI03:33:0173400%734
ATRO03:33:2414.0500%14.05
ATUS03:34:1135.400%35.4
ATVI03:30:4790.100%90.1
AVA03:36:3140.3300%40.33
AVAV03:32:3811800%118
AVB03:30:4716400%164
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO03:32:12443.6900%443.69
AVLR03:34:11157.1300%157.13
AVNS03:33:4947.0700%47.07
AVNT03:35:4042.8300%42.83
AVP27.02.2020 04:08:385.6600%5.66
AVT03:36:3138.600%38.6
AVTR03:36:3228.800%28.8
AVY03:30:47159.3300%159.33
AWI03:33:0183.7600%83.76
AWK03:35:2116100%161
AWR03:33:018000%80
AX03:34:3841.0200%41.02
AXE24.06.2020 03:40:2397.800%97.8
AXGN03:34:3819.1500%19.15
AXP03:30:2112200%122
AXSM03:34:1178.1900%78.19
AYI03:31:53117.9800%117.98
AYX03:33:24121.0300%121.03
AZO03:30:471 248.3300%1 248.33
AZPN03:33:49141.8100%141.81
BAB03:32:2133.4300%33.43
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH03:32:3892.1800%92.18
BAND03:33:49162.200%162.2
Bank of America03:30:0932.9100%32.91
BAST03:30:196 00000%6 000
BAX03:30:4779.9100%79.91
BAYN@DE12:25:3051.95−0.3−0.57%52.25
BBBY03:30:4725.7700%25.77
BBIO03:36:3267.2100%67.21
BBSI03:33:0167.7200%67.72
BBT31.12.2019 04:40:2854.2400%54.24
BBY03:30:47113.500%113.5
BC03:32:3887.9500%87.95
BCO03:33:0172.9900%72.99
BCPC03:34:38122.1500%122.15
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:33:0142.2600%42.26
BDTX03:35:4227.500%27.5
BDX03:30:47264.500%264.5
BEAT03:34:1172.2500%72.25
BECN03:33:4942.5100%42.51
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022310:00:14104.3−0.06−0.06%104.36
BEL062703:35:10110.0100%110.01
BEN03:30:4726.5100%26.51
BERY03:33:0152.9600%52.96
BEST_dvpN/AN/AN/AN/AN/A
BF B03:30:4873.900%73.9
BFAM03:33:49158.3500%158.35
BFYT26.08.2020 03:30:383100%31
BGS03:36:3227.7800%27.78
BH03:33:25109.4700%109.47
BHF03:31:5342.1700%42.17
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU03:30:18239.0100%239.01
BIG03:32:3852.0900%52.09
BIIB03:30:21278.600%278.6
BILI03:33:46122.4300%122.43
BILL03:35:42127.7400%127.74
BIO03:32:38601.1500%601.15
BJ03:36:3239.9200%39.92
BJRI03:33:0246.300%46.3
BK03:30:4845.5700%45.57
BKI03:33:2584.7300%84.73
BKNG03:32:072 12000%2 120
BKR03:34:3522.8700%22.87
BKU03:36:3238.8600%38.86
BL03:34:38125.7400%125.74
BLD03:33:49200.2300%200.23
BLDR03:34:3840.8700%40.87
BLK03:30:21728.2800%728.28
BLKB03:32:3863.7100%63.71
BLL03:30:4890.3900%90.39
BLMN03:36:3221.6200%21.62
BLUE03:34:1250.800%50.8
BMCH12.01.2021 03:55:3955.4100%55.41
BMI03:33:0298.2100%98.21
BMRN03:34:1282.300%82.3
BMW@DE12:25:2069.47+0.06+0.09%69.41
BMY03:30:2166.300%66.3
BNDX03:36:2658.3400%58.34
BOEING03:30:09204.4800%204.48
BOH03:35:2183.4200%83.42
BOKF03:35:2179.2500%79.25
BOLD19.02.2020 03:43:0459.9800%59.98
BOND03:36:25112.400%112.4
BOOT03:34:3856.9800%56.98
BOX03:36:3217.8500%17.85
BPMC03:34:12102.7400%102.74
BR03:32:39151.6800%151.68
BRC03:35:2151.1100%51.11
BRK B03:30:49232.7800%232.78
BRKR03:33:2559.0400%59.04
BRKS03:36:3377.7300%77.73
BRO03:35:2146.300%46.3
BRX03:36:3316.900%16.9
BSX03:30:2136.300%36.3
BTAI03:35:4252.1300%52.13
BTI03:32:0337.8800%37.88
BUD03:32:0668.6400%68.64
BURL03:33:25253.9200%253.92
BWA03:30:4838.6500%38.65
BWXT03:35:2259.8500%59.85
BX03:36:5563.4800%63.48
BXP03:30:4895.1500%95.15
BYND03:34:38140.1500%140.15
BZUN03:33:4635.6400%35.64
C03:30:2264.5500%64.55
CA23.01.2019 08:52:1344.4400%44.44
CABO03:35:221 981.7200%1 981.72
CACC03:34:12354.9700%354.97
CAG03:30:4833.6500%33.65
CAH03:30:4855.4400%55.44
CALM03:33:0236.8900%36.89
CARA03:34:3918.500%18.5
CARG03:33:4932.4300%32.43
CARR03:35:1840.500%40.5
CARS03:34:1212.5700%12.57
CASY03:32:39186.7300%186.73
Caterpillar03:30:11194.3100%194.31
CB03:31:35155.1900%155.19
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:33:47107.8100%107.81
CBPO03:32:03117.5600%117.56
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE03:32:1262.2200%62.22
CBRL03:32:39141.1300%141.13
CBS27.12.2019 04:26:2440.4100%40.41
CBSH03:35:2269.2200%69.22
CBU03:35:2268.400%68.4
CC03:36:3327.0100%27.01
CCI03:30:5415700%157
CCK03:33:5096.3100%96.31
CCL03:30:5420.8700%20.87
CCMP03:36:23164.6800%164.68
CCOI03:35:4259.5400%59.54
CCXI03:35:4262.0200%62.02
CDK03:35:2251.700%51.7
CDLX03:35:43116.500%116.5
CDNA03:34:3985.7300%85.73
CDNS03:32:39133.6200%133.62
CDW03:35:22133.100%133.1
CE03:33:02134.0800%134.08
CEA03:32:1820.5500%20.55
CELG27.12.2019 04:26:33109.2500%109.25
CENT03:33:5040.9800%40.98
CENTA03:33:5037.800%37.8
CERN03:30:548000%80
CEVA03:35:4353.9300%53.93
CF03:30:5445.5600%45.56
CFG03:31:3541.100%41.1
CFR03:35:2297.8300%97.83
CFX03:34:3938.7300%38.73
CGEN03:36:3313.3100%13.31
CGNX03:33:028400%84
CHA03:32:1825.2700%25.27
CHCO03:35:4371.0500%71.05
CHD03:30:5485.2400%85.24
CHDN03:33:25207.3300%207.33
CHE03:33:25529.200%529.2
CHEF03:34:3926.3800%26.38
Chesapeake03:35:192.8500%2.85
Chevron03:30:1392.200%92.2
CHGG03:34:1297.2600%97.26
CHH03:35:23106.1900%106.19
CHKP03:35:43128.7300%128.73
CHL03:30:1927.1600%27.16
CHMF102203:32:247000%70
CHNG03:35:1623.9500%23.95
CHRW03:30:2295.2100%95.21
CHTR03:31:53630.1200%630.12
CHWY03:36:07107.9700%107.97
CHX03:35:3917.9900%17.99
CI03:32:36218.8700%218.87
CIBR03:36:2744.7900%44.79
CIEN03:34:1253.3100%53.31
CINF03:30:5493.700%93.7
Cisco03:30:0945.3500%45.35
CL03:30:5482.4900%82.49
CLDR03:36:3314.500%14.5
CLDT03:35:1312.300%12.3
CLF03:31:1716.7300%16.73
CLGX03:33:5074.3200%74.32
CLH03:33:2581.6900%81.69
CLR03:32:3919.3500%19.35
CLX03:30:55198.1800%198.18
CMA03:30:5563.7800%63.78
CMC03:36:3321.1400%21.14
CMCO03:33:2541.1900%41.19
CMCSA03:30:5548.5100%48.51
CMD03:36:3377.6300%77.63
CME03:30:09191.0500%191.05
CMG03:30:551 402.8300%1 402.83
CMI03:30:22237.2400%237.24
CMP03:35:2362.9400%62.94
CMS03:30:5558.6200%58.62
CNC03:31:5364.0100%64.01
CNK03:33:2619.200%19.2
CNMD03:35:43115.0400%115.04
CNP03:30:5521.4500%21.45
CNS03:35:4373.6300%73.63
CNST03:35:4332.0800%32.08
CNX03:36:3313.8300%13.83
CNXC03:36:30120.2300%120.23
CNXN03:33:5051.3100%51.31
COF03:30:55112.5300%112.53
COFS03:36:3430.8100%30.81
COG03:30:5519.0300%19.03
COH02.11.2017 07:39:1640.9500%40.95
COHR03:33:50151.9500%151.95
COKE03:35:43255.1800%255.18
COL19.12.2018 08:51:31142.400%142.4
COLD03:36:3434.1600%34.16
COLM03:32:3992.800%92.8
CONE03:36:3472.3300%72.33
COO03:31:53376.8900%376.89
COP03:30:2245.0900%45.09
COR03:36:34122.4400%122.44
CORR03:35:138.0600%8.06
CORT03:34:3928.3500%28.35
COST03:30:55361.8200%361.82
COTY03:31:536.9400%6.94
COUP03:33:50329.500%329.5
CPB03:30:5546.3500%46.35
CPRI03:32:3642.8500%42.85
CPRT03:33:02115.3400%115.34
CPS03:33:5039.3300%39.33
CQQQ03:32:2188.6900%88.69
CR03:33:0280.7300%80.73
CRCM17.03.2020 05:08:331500%15
CREE03:34:12116.0100%116.01
CRI03:32:3998.3400%98.34
CRL03:33:26274.0600%274.06
CRM03:30:56213.0500%213.05
CRMT03:33:50121.9900%121.99
CROX03:34:1275.1500%75.15
CRS03:33:0335.1100%35.11
CRTX03:35:4332.2500%32.25
CRUS03:33:2696.8800%96.88
CRVL03:33:50105.5100%105.51
CRWD03:35:44218.8200%218.82
CSGP03:34:1385300%853
CSGS03:35:4443.1800%43.18
CSII03:34:3944.6700%44.67
CSL03:32:3915300%153
CSOD03:34:3943.4100%43.41
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI03:33:51124.800%124.8
CSX03:35:2393.4200%93.42
CTAS03:30:22325.0600%325.06
CTB03:33:2639.1700%39.17
CTL17.09.2020 03:28:1710.9900%10.99
CTLT03:34:40115.500%115.5
CTSH03:30:568000%80
CTVA03:33:4843.7500%43.75
CTXS03:30:5613200%132
CVCO03:33:51188.300%188.3
CVET03:32:5936.5500%36.55
CVGW03:33:0373.2900%73.29
CVLT03:34:1357.4800%57.48
CVNA03:35:44287.300%287.3
CVS03:30:5676.3700%76.37
CW03:35:23116.0300%116.03
CWB03:32:3286.100%86.1
CWST03:35:4454.100%54.1
CWT03:35:4454.5300%54.53
CXO03:30:2269.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D03:32:3772.100%72.1
DAR03:34:4065.800%65.8
DASH03:36:56188.6600%188.66
DB1@DE12:25:35134.05+0.5+0.37%133.55
DBO03:32:339.0600%9.06
DBX03:34:1322.1900%22.19
DCI03:35:2359.4900%59.49
DCOM03:35:391 60000%1 600
DCPH03:35:445000%50
DDOG03:35:1499.600%99.6
DDS03:32:4065.2100%65.21
DE03:30:22294.0100%294.01
DECK03:32:4032600%326
DELL03:35:4473.800%73.8
Delta Air Lines03:30:0940.2800%40.28
DFS03:30:5697.7600%97.76
DG03:30:23211.4100%211.41
DGS03:32:2148.5300%48.53
DGX03:30:56124.3900%124.39
DHI03:30:5669.3800%69.38
DHR03:30:23236.9900%236.99
DIA03:36:26307.4200%307.42
DIOD03:33:2676.9400%76.94
DIRP0103:34:1010000%100
DIRP0203:34:3210000%100
DIRP0303:35:1110000%100
DISCA03:30:5636.2500%36.25
DISCB03:33:5137.6400%37.64
DISCK03:30:5732.3500%32.35
DISH03:36:343300%33
DK03:33:2620.0300%20.03
DKNG03:36:0753.4200%53.42
DKS03:33:2666.3300%66.33
DLB03:33:2693.6200%93.62
DLPH09.10.2020 03:39:0917.0200%17.02
DLR03:31:54134.9900%134.99
DLTH03:34:4012.500%12.5
DLTR03:30:23108.3400%108.34
DLX03:33:0334.7600%34.76
DME022303:32:2410000%100
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI03:34:4073.0300%73.03
DNOW03:34:139.100%9.1
DOCU03:34:13249.4800%249.48
DORM03:33:5197.7600%97.76
DOV03:30:23125.3800%125.38
Dow Chemical03:33:4557.700%57.7
DPS17.07.2018 08:48:34122.9700%122.97
DPZ03:35:2337700%377
DRE03:36:3438.900%38.9
DRI03:30:57121.0800%121.08
DRNA03:36:3424.2800%24.28
DRQ03:33:2732.900%32.9
DT03:35:4443.4300%43.43
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE12:24:0414.96−0.09−0.60%15.05
DUST03:35:1921.0700%21.07
DVA03:30:57118.7500%118.75
DVN03:30:2319.600%19.6
DWDP26.07.2019 04:04:2730.800%30.8
DXC03:31:5428.500%28.5
DXCM03:34:13353.100%353.1
DY03:32:4087.7100%87.71
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT03:33:4881.7900%81.79
EA03:30:5713900%139
EAT03:36:3559.1800%59.18
eBay03:30:1455.2300%55.23
EBS03:33:03106.0200%106.02
ECA28.02.2020 03:36:083.7900%3.79
ECHO03:34:4027.300%27.3
ECL03:30:57210.7700%210.77
ECPG03:34:4032.2600%32.26
ED03:31:5469.1600%69.16
EDIT03:34:4076.9500%76.95
EEFT03:34:13138.6100%138.61
EEM03:32:0754.0800%54.08
EFA03:32:0774.3800%74.38
EFAV03:36:2673.7800%73.78
EFX03:30:2317700%177
EGHT03:34:4037.1100%37.11
EGP03:36:35133.7500%133.75
EGPT032911:03:44113.7−0.02−0.02%113.72
EGPT043110:00:14107.37−0.13−0.12%107.5
EGRX03:34:4150.6700%50.67
EHTH03:34:4171.2800%71.28
EIX03:30:5761.8700%61.87
EL03:30:5724900%249
ELAN03:33:2731.900%31.9
ELLI20.05.2019 03:43:1498.9900%98.99
ELS03:36:3560.0100%60.01
EME03:35:2398.100%98.1
EMN03:30:57104.7800%104.78
EMR03:30:2382.5100%82.51
ENDP03:30:587.0800%7.08
ENPH03:35:45191.100%191.1
ENR03:36:3548.1500%48.15
ENS03:35:2387.800%87.8
ENSG03:33:0384.700%84.7
ENTA03:33:0347.1100%47.11
ENTG03:35:23107.5700%107.57
ENV03:33:5185.200%85.2
EOG03:30:2359.2200%59.22
EPAM03:32:40349.8800%349.88
EPAY03:33:2752.5900%52.59
EPC03:33:5133.800%33.8
EQIX03:30:5870700%707
EQT03:30:5818.6900%18.69
ERIE03:33:03247.900%247.9
ES03:30:5888.5700%88.57
ESE03:35:45106.3200%106.32
ESPR03:34:4125.800%25.8
ESRX25.01.2019 08:47:1088.2500%88.25
ESS03:30:58240.5200%240.52
ET03:32:277.0200%7.02
ETN03:30:23123.7500%123.75
ETP23.01.2019 08:54:1521.800%21.8
ETR03:30:5895.7600%95.76
ETRN03:32:328.5500%8.55
ETSY03:32:40203.3100%203.31
EUFN03:32:2117.8500%17.85
EUO03:32:3523.0200%23.02
EV03:35:2371.8200%71.82
EVBG03:34:41138.0500%138.05
EVER03:35:4538.1700%38.17
EVH03:34:1317.600%17.6
EVHC13.11.2018 08:48:054600%46
EVR03:35:23118.7700%118.77
EVRG03:35:4554.300%54.3
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:32:24106.500%106.5
EVX03:34:33123.2600%123.26
EW03:30:5888.200%88.2
EWBC03:35:2461.5200%61.52
EWT03:36:255700%57
EWZ03:32:0936.8400%36.84
EXAS03:34:13145.900%145.9
EXEL03:34:1423.7500%23.75
Exelon03:30:1443.0100%43.01
EXLS03:33:0384.8700%84.87
EXP03:32:40112.5200%112.52
EXPD03:30:2394.4400%94.44
EXPE03:30:58140.100%140.1
EXPO03:35:4594.1900%94.19
EXR03:30:59112.1800%112.18
Exxon Mobil03:30:1347.8100%47.81
EYE03:33:5148.6400%48.64
Facebook03:30:09251.2600%251.26
FANG03:32:4059.1500%59.15
FARO03:33:0473.9100%73.91
FAST03:30:2750.300%50.3
FATE03:34:41114.1800%114.18
FAZ28.06.2019 04:07:038.0300%8.03
FBHS03:31:5488.3200%88.32
FCFS03:35:2459.500%59.5
FCN03:33:04114.9400%114.94
FCNCA03:35:45632.3600%632.36
FCX03:30:2730.2900%30.29
FDL03:36:2630.3700%30.37
FDS03:32:40318.200%318.2
FDX03:30:27252.5600%252.56
FE15.01.2020 03:37:5447.5200%47.52
FEES13.01.2021 03:53:260.170900%0.1709
FELE03:35:457300%73
Ferrari03:30:18212.4800%212.48
FFIN03:36:3539.9700%39.97
FFIV03:31:17195.100%195.1
FGEN03:34:1443.500%43.5
FICO03:34:14483.300%483.3
FINX03:36:2745.3300%45.33
FIPO03:36:0737.7200%37.72
First Solar03:30:1397.1900%97.19
FIS03:31:17129.6900%129.69
FISV03:31:17107.7900%107.79
FITB03:31:3531.8400%31.84
FIVE03:33:2718900%189
FIVN03:34:14171.4900%171.49
FIZZ03:33:5188.9900%88.99
FL03:31:5447.8500%47.85
FLIR03:31:3653.6600%53.66
FLO03:36:3522.3500%22.35
FLOT03:32:2950.7900%50.79
FLOW03:33:5255.0300%55.03
FLR03:30:2720.0100%20.01
FLS03:30:2837.2300%37.23
FLT03:32:41265.2300%265.23
FLWS03:34:4129.5700%29.57
FMC03:31:18120.0500%120.05
FND03:33:27102.5600%102.56
FNF03:36:3539.3300%39.33
FNKO03:34:4112.2200%12.22
FOCS03:34:4149.7200%49.72
FOE03:34:4115.5600%15.56
FOLD03:36:3522.1600%22.16
Ford03:30:129.8200%9.82
FORM03:34:4148.8200%48.82
FORR03:33:5241.2700%41.27
FOX03:33:2330.3900%30.39
FOXA03:33:2330.7500%30.75
FOXF03:33:52124.5500%124.55
FRHC03:32:5951.0200%51.02
FRPH03:33:5245.4400%45.44
FRPT03:34:41143.4600%143.46
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY03:34:4288.500%88.5
FTCH03:36:355800%58
FTDR03:35:4553.8800%53.88
FTI03:31:5411.8800%11.88
FTNT03:32:41146.400%146.4
FTR03:31:540.100%0.1
FTV03:31:5570.2200%70.22
FUL03:33:0453.0200%53.02
FWRD03:35:4580.0300%80.03
FXI03:32:1048.6200%48.62
FXU03:32:3528.4200%28.42
GATX03:35:4689.5500%89.55
GAZP032203:32:24106.1900%106.19
GAZP032703:32:257000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:32:0411000%110
GAZP112403:32:23104.7400%104.74
GBCI03:35:2450.1200%50.12
GBT03:34:1449.1600%49.16
GBX03:33:0435.7100%35.71
GCO03:33:5237.8300%37.83
GCP03:33:5225.0500%25.05
GD03:30:28152.100%152.1
GDDY03:33:2780.9100%80.91
GDOT03:33:0454.0200%54.02
GDWS29.05.2020 03:53:5782.700%82.7
GDX03:32:0934.4500%34.45
GEF03:33:0450.8900%50.89
General Electric 03:30:1211.3100%11.31
GGG03:35:2473.5400%73.54
GGP01.10.2018 08:48:1921.400%21.4
GH03:34:1415900%159
GHC03:33:04556.0100%556.01
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD03:30:0963.300%63.3
GIS03:31:1856.2400%56.24
GKOS03:34:4286.3400%86.34
GL03:34:3296.1300%96.13
GLD03:32:08171.4400%171.44
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI03:36:3639.8300%39.83
GLPR092303:32:257000%70
GLW03:31:0937.800%37.8
GM03:30:2850.4400%50.44
GMED03:33:0463.6400%63.64
GMKN03:30:0910 82300%10 823
GMKN102203:32:12108.9500%108.95
GMS03:34:1432.5500%32.55
GNL03:35:1416.8700%16.87
GNRC03:33:05252.8100%252.81
GNTX03:36:3635.8800%35.88
GO03:36:3638.2400%38.24
GOOGL03:30:141 725.9900%1 725.99
Google (C) 03:30:141 73500%1 735
GOSS03:34:1410.3300%10.33
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC03:31:36102.1500%102.15
GPI03:33:05151.9400%151.94
GPN03:31:55191.3800%191.38
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS03:31:182200%22
GRA03:33:2763.0100%63.01
GRMN03:31:0912100%121
GROWS03:36:07396.900%396.9
GRUB03:33:2771.4700%71.47
GS03:31:55300.0100%300.01
GSH03:32:188.8500%8.85
GSHD03:35:46136.5400%136.54
GSKY03:34:155.0300%5.03
GT03:31:1811.5100%11.51
GTHX03:34:4221.1200%21.12
GTLS03:33:05137.0200%137.02
GTN03:34:4216.8400%16.84
GTX03:32:234.6700%4.67
GVA03:33:0533.2600%33.26
GWR27.02.2020 04:11:20111.9200%111.92
GWRE03:32:41124.9600%124.96
GWW03:30:39388.6600%388.66
H03:32:4170.900%70.9
HA03:33:2719.500%19.5
HAE03:33:28125.700%125.7
HAIN03:34:1540.3600%40.36
HAL03:30:3920.800%20.8
HALO03:34:4246.5600%46.56
HAS03:31:0997.200%97.2
HBAN03:31:5514.800%14.8
HBI03:31:3615.7200%15.72
HCA03:31:18168.7700%168.77
HCCI03:33:5221.9400%21.94
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG03:32:4130.3700%30.37
HD03:30:28275.3900%275.39
HDS28.12.2020 04:02:1255.9900%55.99
HE03:36:3634.1300%34.13
HEAR03:34:1521.400%21.4
HEI03:35:24135.0600%135.06
HEN3@DE12:23:1288.84−0.72−0.80%89.56
HES03:30:2861.0600%61.06
HFC03:32:4128.2100%28.21
HGV03:33:5232.6400%32.64
HHC03:34:428500%85
HHR03:35:1829.0400%29.04
HIBB03:34:4254.3100%54.31
HIG03:31:3651.6700%51.67
HII03:32:41171.4700%171.47
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI03:35:4670.1100%70.11
HLNE03:35:4681.9600%81.96
HLT03:31:55108.4100%108.41
HNP03:32:1915.2700%15.27
HOG03:31:0940.9900%40.99
HOLX03:31:5576.9800%76.98
HON03:30:28205.6500%205.65
HP03:31:3626.4900%26.49
HPE03:31:1012.5200%12.52
HPQ03:31:1025.1300%25.13
HQY03:32:4176.7500%76.75
HRB03:31:1816.2700%16.27
HRC03:35:2499.900%99.9
HRL03:31:1044.6400%44.64
HRS05.08.2019 03:44:12195.700%195.7
HRTX03:34:4317.7700%17.77
HSC03:34:4318.6100%18.61
HSIC03:31:3671.4600%71.46
HSKA03:34:43160.3300%160.33
HST03:31:1814.9200%14.92
HSY03:30:28148.4600%148.46
HTA03:36:3628.1100%28.11
HTHT03:32:1845.500%45.5
HUBB03:35:24162.5700%162.57
HUBG03:33:0558.9800%58.98
HUBS03:34:15383.7800%383.78
HUM03:31:19407.9900%407.99
HURN03:33:5357.100%57.1
HWM03:35:1727.800%27.8
HXL03:33:0548.1700%48.17
HYDR03:30:090.672400%0.6724
HYG03:32:0887.1200%87.12
HYMB03:36:2759.4400%59.44
IAA03:36:3659.7400%59.74
IAC03:35:40197.6600%197.66
IART03:32:4167.6900%67.69
IAU03:32:2917.4200%17.42
IBB03:35:09161.4400%161.44
IBKR03:36:3669.5800%69.58
IBM03:30:09128.200%128.2
IBN03:30:1914.9700%14.97
IBP03:33:28111.2500%111.25
IBTX03:36:3667.8500%67.85
ICE03:31:36115.2500%115.25
ICFI03:35:4679.7300%79.73
ICLN03:34:3330.700%30.7
ICPT03:35:4627.8300%27.83
ICUI03:33:53215.4700%215.47
IDA03:35:4690.3500%90.35
IDCC03:33:0565.6600%65.66
IDXX03:31:5548700%487
IEO03:32:294100%41
IEX03:35:24194.0400%194.04
IFF03:31:36117.4500%117.45
IFX@DE12:25:2934.97+1.3+3.86%33.67
IGF03:32:2944.3700%44.37
IGMS03:35:4794.2900%94.29
IGV03:32:2934800%348
IHF03:32:29246.4800%246.48
IHI03:32:29334.3100%334.31
IIPR03:36:37189.300%189.3
IIVI03:33:2888.2700%88.27
ILMN03:31:19378.7800%378.78
IMMU27.10.2020 03:38:2487.8600%87.86
INCY03:31:5590.2800%90.28
INDB03:35:4779.6200%79.62
INFO03:31:558500%85
INGN03:32:4143.3100%43.31
INGR03:32:4177.9700%77.97
INMD03:36:3757.5100%57.51
INSP03:34:43209.7700%209.77
INST28.04.2020 04:14:3048.7700%48.77
Intel03:30:0957.6400%57.64
INTU03:31:19370.500%370.5
INVH03:36:3729.5900%29.59
IONS03:33:5360.4100%60.41
IOSP03:35:4797.2700%97.27
IOVA03:34:4350.6700%50.67
IP03:31:1950.2500%50.25
IPAR03:33:0660.9500%60.95
IPG03:31:3724.9400%24.94
IPGP03:32:42243.7700%243.77
IPHI03:34:43170.4200%170.42
IQV03:33:28188.800%188.8
IR03:35:1645.9100%45.91
IRAO03:30:094.15700%4.157
IRBT03:33:2888.500%88.5
IRDM03:36:3746.5500%46.55
IRM03:31:193000%30
IRTC03:34:15250.5700%250.57
ISBNK042410:00:14102.65+0.02+0.02%102.63
ISRG03:31:37780.7900%780.79
IT03:31:56160.4100%160.41
ITA03:32:2994.300%94.3
ITB03:32:2156.900%56.9
ITCI03:36:3733.8500%33.85
ITGR03:34:4379.700%79.7
ITGS0105.04.2019 08:51:309900%99
ITRI03:33:5397.0100%97.01
ITT03:35:2480.9500%80.95
ITW03:30:28203.1900%203.19
IVV03:32:07375.4600%375.46
IVW03:32:3063.0600%63.06
IVZ03:31:1919.8300%19.83
IWM03:32:07209.9300%209.93
IWY03:32:30130.500%130.5
IXJ03:32:2178.3500%78.35
IYH03:32:30254.300%254.3
IYR03:32:1084.500%84.5
J03:35:11110.1900%110.19
J&J03:30:09160.100%160.1
JACK03:35:2499.9900%99.99
JBHT03:30:28151.5100%151.51
JBL03:36:3744.3100%44.31
JBSS03:33:0679.6400%79.64
JBT03:35:47126.2400%126.24
JCI03:31:5650.9100%50.91
JCOM03:32:4295.1900%95.19
JD03:30:1987.4900%87.49
JEC13.12.2019 04:25:3685.0200%85.02
JEF03:32:1325.8700%25.87
JELD03:34:1527.5400%27.54
JETS03:36:2522.2600%22.26
JJSF03:35:47150.9200%150.92
JKE03:32:30286.7400%286.74
JKH03:36:26390.1700%390.17
JKHY03:32:42153.9600%153.96
JLL03:32:42148.300%148.3
JNPR03:31:1924.500%24.5
JNUG03:35:1998.7400%98.74
JOBS03:32:196800%68
JOUT03:33:06109.7300%109.73
JPM03:30:28138.2500%138.25
JWN03:31:2036.2400%36.24
K03:31:2059.0300%59.03
KAI03:35:47152.5800%152.58
KALU03:33:06102.9800%102.98
KBH03:36:3735.6900%35.69
KDP03:32:1831.8600%31.86
KEP03:30:2011.500%11.5
KEX03:33:0656.100%56.1
KEY03:31:2018.3700%18.37
KEYS03:32:42146.2400%146.24
KFY03:33:2847.1900%47.19
KHC03:31:103200%32
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS03:35:4740.5100%40.51
KIM03:31:3716.2300%16.23
KKR03:36:3740.7600%40.76
KLAC03:31:20302.9600%302.96
KMB03:31:20131.2100%131.21
KMI03:30:2815.4100%15.41
KMLC0105.09.2018 08:47:169800%98
KMLC0203:32:2010000%100
KMPR03:35:2477.2200%77.22
KMT03:33:2839.1200%39.12
KMX03:31:2010600%106
KNSL03:35:48198.2100%198.21
KNX03:33:2844.0900%44.09
KO03:30:1248.700%48.7
KOD03:35:48158.5400%158.54
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR03:31:2033.5500%33.55
KRG03:35:1416.8100%16.81
KRTX03:35:489900%99
KRYS03:35:486800%68
KSU03:30:29212.800%212.8
KTB03:33:4743.4600%43.46
KTF02.03.2020 04:02:061100%11
KWR03:35:48271.2900%271.29
KZTK03:33:23100%1
L03:31:2047.1900%47.19
LAD03:33:06309.6200%309.62
LANC03:35:24174.2700%174.27
LASR03:34:4333.800%33.8
LB03:31:2045.300%45.3
LBRDK03:36:56152.2500%152.25
LCII03:35:48141.6700%141.67
LDOS03:35:24107.1600%107.16
LEA03:32:42159.7900%159.79
LECO03:32:42118.2500%118.25
LEG03:31:3743.7100%43.71
LEGH03:34:1514.8800%14.88
LEN03:31:3776.500%76.5
LEVI03:33:5321.3400%21.34
LFC03:32:1911.300%11.3
LFUS03:35:24275.8500%275.85
LGIH03:33:5310000%100
LGND03:34:15123.5300%123.53
LH03:31:20223.500%223.5
LHCG03:33:53210.6200%210.62
LHX03:34:10188.5800%188.58
LII03:32:42281.0100%281.01
LIN03:32:27258.3800%258.38
LITE03:33:53106.3200%106.32
LKQ03:31:5637.8500%37.85
LLL02.08.2019 04:12:00254.1600%254.16
LLY03:31:20189.1700%189.17
LM05.08.2020 03:25:4249.9900%49.99
LMT03:30:2934700%347
LNN03:35:48137.8600%137.86
LNT03:31:5649.1800%49.18
LNTH03:34:4315.4300%15.43
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE03:33:0690.4900%90.49
LOW03:31:2017100%171
LPL03:30:209.400%9.4
LPLA03:35:24118.7300%118.73
LPSN03:34:4465.600%65.6
LPX03:36:3737.9600%37.96
LQD03:32:09136.1300%136.13
LRCX03:31:2054600%546
LRN03:36:5523.900%23.9
LSCC03:36:3743.100%43.1
LSTR03:35:25149.6100%149.61
LTHM03:33:2322.2500%22.25
LUK29.05.2018 08:50:0623.4700%23.47
LUK042303:34:33106.2500%106.25
LULU03:32:42344.1400%344.14
LUMN03:36:0811.3800%11.38
LUV03:30:2946.8100%46.81
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS03:32:4353.5800%53.58
LW03:35:2578.500%78.5
LYB03:31:2094.9100%94.91
LYFT03:33:5347.8200%47.82
LYV03:34:1671.5700%71.57
M03:31:2113.0600%13.06
MA03:30:29324.900%324.9
MAA03:31:56129.0200%129.02
MAC03:31:2113.600%13.6
MAGN03:30:0946.3300%46.33
MAN03:32:4392.7300%92.73
MANH03:33:06114.2600%114.26
MANT03:33:0797.3700%97.37
MANU03:34:1616.2600%16.26
MAR03:31:21126.7300%126.73
MAS03:30:295600%56
MASI03:33:53261.400%261.4
MAT03:31:1018.6900%18.69
MATX03:33:2865.0400%65.04
MBT03:31:529.2100%9.21
MBUU03:34:4471.2200%71.22
MC03:35:2555.1900%55.19
Mc'DONALDS03:30:13209.1500%209.15
MCHP03:31:10148.100%148.1
MCK03:31:21184.4200%184.42
MCO03:31:10269.900%269.9
MCRI03:33:5460.7600%60.76
MD03:33:2823.600%23.6
MDB03:34:1635800%358
MDGL03:34:4411000%110
MDLA03:36:3738.7600%38.76
MDLZ03:30:2957.2200%57.22
MDRX03:34:1616.8400%16.84
MDSO03.12.2019 04:03:5392.2200%92.22
MDT03:30:29116.8500%116.85
MDU03:36:3727.8100%27.81
MED03:35:2521200%212
MEDP03:33:54141.3300%141.33
MEI03:33:2840.2900%40.29
MELI03:32:431 849.8500%1 849.85
MESS0103:33:2210000%100
MetLife03:30:0950.9800%50.98
MFGP03:33:465.6600%5.66
MGLN03:33:0794.5900%94.59
MGM03:36:5429.8100%29.81
MGNT03:30:094 25200%4 252
MGRC03:35:4872.700%72.7
MGY03:34:448.7400%8.74
MHK03:31:37148.9700%148.97
MHO03:34:4444.8600%44.86
Micron03:30:0980.500%80.5
Microsoft03:30:09212.5100%212.51
MIDD03:32:43133.9600%133.96
MINI03.07.2020 03:41:4335.4800%35.48
MINT03:36:25102.1200%102.12
MJN19.06.2017 10:00:2489.9900%89.99
MKC03:31:3793.4300%93.43
MKL03:34:161 004.2100%1 004.21
MKSI03:35:25177.600%177.6
MKTX03:32:43518.1300%518.13
MLAB03:35:49295.3300%295.33
MLCO03:31:0816.7500%16.75
MLHR03:33:2835.6600%35.66
MLM03:31:37305.3300%305.33
MMC03:31:37111.8400%111.84
MMI03:34:4437.8200%37.82
MMM03:30:30165.0400%165.04
MMS03:33:0776.2900%76.29
MMSI03:33:0755.7200%55.72
MNK03:31:370.2800%0.28
MNRO03:35:2559.8700%59.87
MNST03:31:2190.800%90.8
MO03:30:3041.200%41.2
MOAT03:36:2564.0400%64.04
MODV03:36:57162.3200%162.32
MOH03:35:49220.7400%220.74
MOMO03:30:2014.6600%14.66
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley03:30:0975.2400%75.24
MORN03:35:25222.0700%222.07
MOS03:31:3828.5200%28.52
MOV03:33:0721.6100%21.61
MPC03:31:2143.800%43.8
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR03:35:25379.2300%379.23
MRC03:34:447.700%7.7
MRK03:30:308300%83
MRK@DE12:23:12149.32−0.38−0.25%149.7
MRNA03:34:44129.600%129.6
MRO03:30:308.2800%8.28
MRTX03:34:16214.5700%214.57
MSA03:35:26157.6500%157.65
MSCI03:32:43415.5500%415.55
MSEX03:35:4971.6400%71.64
MSG24.04.2020 04:23:18182.4400%182.44
MSGE03:35:1897.0100%97.01
MSGN03:34:1613.500%13.5
MSGS03:35:18174.7400%174.74
MSI03:31:1117500%175
MSM03:33:0783.9900%83.99
MSTR03:33:5458700%587
MTB03:31:21144.7700%144.77
MTCH03:35:40150.200%150.2
MTD03:31:561 218.9100%1 218.91
MTG03:34:4513.3700%13.37
MTH03:33:5482.0300%82.03
MTN03:32:43278.500%278.5
MTOR03:34:4526.3400%26.34
MTRN03:33:0768.2100%68.21
MTS062024.06.2020 03:37:25100.100%100.1
MTSC03:33:0758.4100%58.41
MTSS03:30:09263.700%263.7
MTX03:35:4966.3300%66.33
MUR03:31:2214.7700%14.77
MUSA03:34:45124.5800%124.58
MUV2@DE12:24:43236.9−0.8−0.34%237.7
MXIM03:32:4393.8600%93.86
MXL03:34:4535.8300%35.83
MYGN03:33:2826.9900%26.99
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG03:33:5463.0100%63.01
NANO29.10.2019 03:44:3633.9300%33.93
NARI03:36:3795.8600%95.86
NATI03:35:2645.4900%45.49
NAVI03:31:3811.6900%11.69
NBIX03:34:16107.6800%107.68
NBL09.10.2020 03:38:148.4600%8.46
NCBS03:35:4972.3100%72.31
NCR03:34:4533.9500%33.95
NDAQ03:31:11140.0400%140.04
NDSN03:32:44193.2500%193.25
NEE03:31:1181.700%81.7
NEO03:34:4552.7700%52.77
NEOG03:33:5483.5600%83.56
NET03:35:4978.6800%78.68
Netflix03:30:09496.6500%496.65
NEU03:33:08423.6700%423.67
NEWMONT MINING 03:30:0962.2900%62.29
NEWR03:34:1775.8700%75.87
NFG03:36:3744.2800%44.28
NFX27.03.2019 08:52:3518.1500%18.15
NGVT03:33:5473.4200%73.42
NJR03:33:0837.7300%37.73
NKE03:30:30140.3600%140.36
NKTR03:34:1717.0600%17.06
NLMK03:30:09163.5400%163.54
NLOK03:35:0920.3300%20.33
NLSN03:30:3022.1300%22.13
NMIH03:34:4524.3300%24.33
NOC03:30:3430000%300
NOK03:31:114.100%4.1
NOV03:36:5714.7600%14.76
NOW03:33:08515.0500%515.05
NP03:35:4955.7700%55.77
NPK03:35:4992.8400%92.84
NRG Energy03:30:1440.6300%40.63
NSC03:30:34252.9500%252.95
NSIT03:33:0879.1200%79.12
NSP03:33:0883.9600%83.96
NTAP03:31:2264.5100%64.51
NTCO03:35:1218.6100%18.61
NTCT03:34:4530.0600%30.06
NTES03:33:45105.4900%105.49
NTGR03:33:2838.4600%38.46
NTLA03:34:4682.0700%82.07
NTNX03:34:1730.900%30.9
NTRA03:35:49119.1400%119.14
NTRS03:31:3896.4400%96.44
NTUS03:34:1025.700%25.7
NUE03:31:3855.4700%55.47
NUGT03:35:1963.0600%63.06
NUS03:33:0855.6900%55.69
NUVA03:33:2856.9600%56.96
NVDA03:30:35513.8500%513.85
NVEE03:34:4697.1200%97.12
NVR03:32:444 009.9500%4 009.95
NVRO03:35:2617200%172
NVTA03:34:1753.9100%53.91
NVTK03:30:09917.100%917.1
NVTK022103:31:09100.200%100.2
NVTK122220.01.2020 03:25:31102.100%102.1
NWE03:35:4959.1300%59.13
NWL03:31:3824.1400%24.14
NWLI03:35:4920600%206
NWS03:31:3818.3200%18.32
NWSA03:31:3818.700%18.7
NXPI03:35:4917200%172
NXST03:33:08110.8800%110.88
NYT03:35:2649.700%49.7
O03:31:2258.500%58.5
OC03:32:4482.9700%82.97
ODFL03:32:44207.3900%207.39
OFIX03:33:5443.6800%43.68
OGE03:36:3831.300%31.3
OGS03:35:4971.9900%71.99
OHI03:36:3835.8900%35.89
OI03:35:1212.5300%12.53
OII03:34:4611.6500%11.65
OIS03:34:466.700%6.7
OKE03:31:2244.1800%44.18
OKTA03:34:17251.200%251.2
OLED03:32:44250.600%250.6
OLLI03:34:1798.0900%98.09
OMA012803:35:10101.5500%101.55
OMC03:31:1163.1200%63.12
OMCL03:33:54120.6700%120.67
ON03:33:2836.600%36.6
ONLN03:36:2680.7100%80.71
ONTO03:34:5355.6500%55.65
OPTI11.05.2018 08:49:161 01500%1 015
ORCL03:30:3561.8100%61.81
ORLY03:31:22466.6900%466.69
OSIS03:33:0893.6200%93.62
OSK03:32:4494.0100%94.01
OSUR03:34:4612.9400%12.94
OTIS03:35:1765.5300%65.53
OVV03:35:1517.3200%17.32
OXY03:30:3522.3600%22.36
OZON03:36:3052.200%52.2
P & G03:30:12134.8400%134.84
PAGS03:34:3253.4900%53.49
PANW03:32:05363.9600%363.96
PATK03:33:2869.8500%69.85
PAYC03:32:4439800%398
PayPal03:30:18240.0100%240.01
PB03:35:2669.5300%69.53
PBCT03:31:3814.2500%14.25
PBF03:33:298.1400%8.14
PBH03:33:5537.5200%37.52
PBI03:31:397.3300%7.33
PBW03:36:30119.700%119.7
PCAR03:30:3588.1600%88.16
PCG03:31:2212.2800%12.28
PCLN01.03.2018 08:09:471 90800%1 908
PCRX03:34:4673.6800%73.68
PCTY03:33:09189.3700%189.37
PCY03:32:2228.1600%28.16
PD03:34:1745.5600%45.56
PDCO03:31:2332.5300%32.53
PEAK03:35:0929.9600%29.96
PEG03:31:3959.3800%59.38
PEGA03:33:09134.1700%134.17
PEN03:33:5522700%227
PEP03:30:35141.2100%141.21
PETQ03:33:5537.4300%37.43
PFG03:31:3952.4900%52.49
PFGC03:33:2951.1800%51.18
Pfizer03:30:0936.6400%36.64
PFPT03:34:18135.6400%135.64
PGF03:36:2618.9100%18.91
PGNY03:35:4947.800%47.8
PGR03:31:3993.7600%93.76
PGTI03:34:4622.6400%22.64
PH03:30:35285.1400%285.14
Philip Morris03:30:1280.8900%80.89
PHM03:31:3943.1800%43.18
PHO03:34:3348.2600%48.26
PII03:32:44107.9200%107.92
PINC03:33:5536.8700%36.87
PINS03:34:4769.5700%69.57
PIPR03:35:50103.7300%103.73
PJT03:35:5080.0700%80.07
PKG03:32:44142.5300%142.53
PKI03:31:3915000%150
PLAN03:34:1870.900%70.9
PLAY03:32:4433.1600%33.16
PLCE03:32:4458.6900%58.69
PLD03:31:3997.6800%97.68
PLNT03:33:2980.8400%80.84
PLTR03:36:5525.8500%25.85
PLUS03:34:4791.3700%91.37
PLXS03:33:5584.9400%84.94
PLZL022303:32:25107.100%107.1
PLZL032203:32:25101.200%101.2
PNC03:31:39154.7600%154.76
PNFP03:35:2669.9900%69.99
PNTG03:34:355800%58
PODD03:34:18281.200%281.2
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL03:32:44359.400%359.4
POR03:35:5043.3200%43.32
POST03:34:4798.8200%98.82
POWI03:33:0992.0200%92.02
PPC03:34:4719.1300%19.13
PPG03:31:23148.0400%148.04
PPL03:31:2328.5300%28.53
PRAA03:34:4735.6800%35.68
PRAH03:32:44130.8400%130.84
PRFT03:34:4748.9100%48.91
PRG03:36:3058.5900%58.59
PRGS03:33:2944.1500%44.15
PRI03:35:26138.0500%138.05
PRLB03:33:0917000%170
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP03:32:1326.2500%26.25
PRU03:31:4082.3300%82.33
PS03:34:1820.8800%20.88
PSA03:31:40224.3900%224.39
PSCH03:32:3318000%180
PSJ03:36:24160.8600%160.86
PSMT03:35:5096.0400%96.04
PSN03:35:2638.7600%38.76
PSTG03:34:182300%23
PSX03:30:3571.0900%71.09
PTC03:34:18122.8700%122.87
PTCT03:35:5068.4900%68.49
PTON03:35:50157.700%157.7
PTR03:30:2033.4500%33.45
PUMP03:34:477.8600%7.86
PVH03:31:2399.5100%99.51
PWR03:30:3676.1600%76.16
PX23.01.2019 08:53:08164.2500%164.25
PXD03:30:36127.4800%127.48
PZD03:34:3379.0600%79.06
PZZA03:33:2995.200%95.2
QADA03:33:0966.3200%66.32
QAT03:32:3319.1500%19.15
QDEL03:33:5520300%203
QLYS03:32:4512000%120
QNST03:34:4820.0500%20.05
QQQ03:32:27311.1500%311.15
QRTEA03:34:1811.6500%11.65
QRVO03:31:2317700%177
QTNA26.07.2019 04:06:0324.500%24.5
QTS03:36:3859.8400%59.84
QTWO03:34:48129.1900%129.19
QUAL03:36:27115.200%115.2
QUALCOMM03:30:09157.0900%157.09
QUOT03:34:189.9500%9.95
R03:30:3666.2200%66.22
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:33:5585.9600%85.96
RARE03:34:1813700%137
RARX21.04.2020 04:15:494800%48
RAVN03:33:2936.400%36.4
RBC03:35:26135.3500%135.35
RCL03:31:4072.8200%72.82
RDFN03:34:487600%76
RDS A03:34:3240.1600%40.16
RDY03:30:1970.7500%70.75
RE03:31:56231.200%231.2
REG03:31:5647.0700%47.07
REGI03:34:4879.9100%79.91
REGN03:31:23514.2600%514.26
RETA03:34:48113.4900%113.49
REX03:33:0985.7600%85.76
REYN03:36:3828.9300%28.93
REZ03:32:3567.9200%67.92
REZI03:32:2724.9900%24.99
RF03:31:4018.1900%18.19
RGA03:35:27111.3300%111.33
RGEN03:33:09215.4700%215.47
RGLD03:35:27104.6900%104.69
RGNX03:34:4848.9800%48.98
RGR03:33:0971.9200%71.92
RH03:33:29504.1700%504.17
RHI03:30:3663.7900%63.79
RHT15.08.2019 04:09:08188.8500%188.85
RIG03:31:233.2700%3.27
RJF03:31:57102.9400%102.94
RL03:31:11110.100%110.1
RMD03:32:45211.6200%211.62
RNG03:34:19373.0700%373.07
ROCK03:33:5596.0500%96.05
ROG03:33:10169.3300%169.33
ROK03:30:36255.600%255.6
ROKU03:33:55406.0100%406.01
ROL03:33:1037.5800%37.58
ROLL03:33:56185.9800%185.98
ROP03:30:36411.6200%411.62
ROSN032203:32:12103.1700%103.17
ROST03:31:40116.4500%116.45
RP03:32:4587.0300%87.03
RPD03:34:4887.3200%87.32
RPM03:32:4586.2700%86.27
RRBI03:35:2752.2100%52.21
RRC03:31:4010.2800%10.28
RRGB03:33:3024.8900%24.89
RS03:32:45127.6300%127.63
RSG03:30:3693.1100%93.11
RSHB102303:32:04111.3700%111.37
RSTI03:30:090.782200%0.7822
RSX03:32:1025.6500%25.65
RTKM03:30:0968.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX03:35:1769.7800%69.78
RU000A0ZZ4B903:32:249700%97
RUS062803:32:06170.2700%170.27
RUSL03:32:1424.300%24.3
RUSS03.08.2020 03:30:139.1100%9.11
RVLV03:34:4935.200%35.2
RXN03:34:4942.9200%42.92
RYN03:33:3031.1400%31.14
RYTM03:33:5634.1100%34.11
RZD052710:00:14106.66−0.08−0.07%106.74
SAFM03:32:45129.2500%129.25
SAGE03:34:1991.3800%91.38
SAIA03:33:56194.300%194.3
SAIC03:35:2798.3100%98.31
SAIL03:33:5657.9800%57.98
SAM03:33:10907.2200%907.22
SAVE03:33:1025.7400%25.74
SBAC03:36:38269.100%269.1
SBCF03:34:4933.300%33.3
SBER03:30:09227.700%227.7
SBER022203:34:3310600%106
SBERP03:30:09179.8600%179.86
SBGI03:33:3033.6900%33.69
SBH03:34:4913.4300%13.43
SBRA03:35:1417.3900%17.39
SCCO03:33:3069.1100%69.11
SCFL062303:32:259800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW03:30:3758.5600%58.56
SCI03:36:3849.700%49.7
SCL03:35:50124.800%124.8
SCSC03:33:3026.4300%26.43
SDGR03:35:5089.3700%89.37
SDS03:36:2612.3500%12.35
SEDG03:33:30285.600%285.6
SEE03:31:404400%44
SEIC03:32:4558.9200%58.92
SERV09.10.2020 03:40:3541.9700%41.97
SF03:35:2752.1500%52.15
SFIX03:33:5673.1200%73.12
SFM03:34:1920.9700%20.97
SGEN03:36:24187.500%187.5
SGENperp03:32:04107.500%107.5
SH03:36:2517.9400%17.94
SHAK03:32:46112.4800%112.48
SHEN03:34:4943.2800%43.28
SHI03:32:1923.0600%23.06
SHOO03:36:3836.0300%36.03
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:32:30110.5100%110.51
SHW03:31:40725.5500%725.55
SIG03:31:4040.0200%40.02
SIGI03:35:2767.9400%67.94
SINA03:33:1041.7400%41.74
SITE03:33:30165.400%165.4
SIVB03:33:5646200%462
SJI03:36:3822.7200%22.72
SJM03:31:41114.0900%114.09
SJW03:35:5066.2200%66.22
SKM03:30:1925.0800%25.08
SKX03:34:1936.6600%36.66
SKYY03:36:2496.5800%96.58
SLAB03:32:46136.0300%136.03
SLB03:30:3724.9200%24.92
SLG03:31:4162.500%62.5
SLGN03:36:3836.0100%36.01
SLP03:36:3871.2500%71.25
SLV03:32:272300%23
SMAR03:34:1970.300%70.3
SMG03:33:10220.8900%220.89
SMI24.01.2020 04:13:525.3700%5.37
SMOG03:36:24180.5500%180.55
SMPL03:34:492800%28
SMTC03:33:1077.3200%77.32
SNA03:30:37168.5700%168.57
SNAP03:34:1950.1900%50.19
SNBR03:33:5694.9500%94.95
SNGS03:30:0928.48500%28.485
SNGSP03:30:0933.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS03:31:57258.9200%258.92
SNX03:32:4687.900%87.9
SNY03:33:4648.6500%48.65
SO03:31:2459.5500%59.55
SOHU03:32:1416.4300%16.43
SON03:35:2760.0200%60.02
SONO03:34:4926.2400%26.24
SP03:33:5630.500%30.5
SPB03:30:179 95000%9 950
SPB@US03:34:5280.7400%80.74
SPCE03:36:0730.700%30.7
SPG03:31:2492.7500%92.75
SPGI03:31:57305.7700%305.77
SPLK03:32:13169.7100%169.71
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT03:36:08319.8300%319.83
SPR03:32:4638.800%38.8
SPSC03:33:57106.9900%106.99
SPXL03:32:1472.2500%72.25
SPXS15.01.2021 03:50:093.9700%3.97
SPY03:32:28374.2200%374.22
SQ03:32:05227.500%227.5
SQQQ03:36:0615.4200%15.42
SR03:35:5061.6100%61.61
SRC03:35:1438.2500%38.25
SRCL03:30:2168.0600%68.06
SRDX03:33:5743.9800%43.98
SRE03:31:41121.1600%121.16
SRI03:34:5029.8300%29.83
SRPT03:34:1990.1200%90.12
SSD03:33:1099.4900%99.49
SSNC03:32:4666.3900%66.39
SSTK03:33:3169.9500%69.95
STAA03:34:5088.0600%88.06
STAG03:36:3930.4500%30.45
Starbucks03:30:1310200%102
STLD03:33:3139.5700%39.57
STMP03:35:50209.2300%209.23
STRA03:33:3191.5100%91.51
STT03:31:2477.1800%77.18
STX03:31:1160.4900%60.49
STZ03:31:2421900%219
SUPN03:34:5028.6900%28.69
SUSL03:34:3465.2700%65.27
SVXY03:34:3440.5400%40.54
SWAV03:34:19135.0300%135.03
SWBI03:35:3921.2100%21.21
SWCH03:34:2016.600%16.6
SWI03:34:2015.9600%15.96
SWK03:30:3717200%172
SWKS03:31:24152.0300%152.03
SWN03:31:123.9400%3.94
SWX03:35:5060.1100%60.11
SXI03:33:1084.7100%84.71
SXT03:33:1075.1300%75.13
SYF03:31:4138.9500%38.95
SYK03:31:41241.9900%241.99
SYKE03:33:5741.3300%41.33
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA03:34:50100.9600%100.96
SYNH03:33:5775.4200%75.42
SYY03:31:2475.6500%75.65
TAK03:32:3717.500%17.5
TAL03:33:4765.5500%65.55
TAN03:36:27107.300%107.3
TAP03:31:4151.6700%51.67
TBF03:32:1416.2900%16.29
TCBI03:33:5768.4300%68.43
TCMD03:34:5050.400%50.4
TCRR03:34:2033.3100%33.31
TCS12:25:2245.05+0.65+1.46%44.4
TCX03:34:5070.5600%70.56
TDC03:31:2425.2500%25.25
TDEU0103:32:2010000%100
TDEU0303:32:3210000%100
TDG03:31:57584.9900%584.99
TDOC03:35:27224.600%224.6
TDS03:33:3120.2900%20.29
TDY03:33:10382.5900%382.59
TECD03.07.2020 03:40:52138.3300%138.33
TECH03:35:27347.7100%347.71
TEL03:31:4112900%129
TENB03:34:2053.500%53.5
TER03:33:31137.0100%137.01
TEST_AAPL03:30:1814500%145
TFC03:35:0951.9700%51.97
TFM0103:35:1110000%100
TFX03:32:46388.3700%388.37
TGNA03:31:4114.8500%14.85
TGT03:30:37194.800%194.8
THG03:35:28119.400%119.4
THO03:32:46105.1200%105.12
THRM03:33:1068.200%68.2
THS03:34:5039.2700%39.27
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX03:31:2567.4400%67.44
TKR03:33:3185.8800%85.88
TLT03:32:08151.9800%151.98
TMHC03:34:2024.8200%24.82
TMK12.08.2019 03:43:5186.3900%86.39
TMO03:31:41503.3300%503.33
TMUS03:35:28126.5200%126.52
TMX03:36:0952.0500%52.05
TNC03:35:5072.8700%72.87
TNDM03:34:2091.7200%91.72
TNET03:33:1080.4400%80.44
TOL03:33:3144.3800%44.38
TOT03:32:0644.3800%44.38
TPH03:34:2017.5300%17.53
TPIC03:33:5762.3400%62.34
TPR03:32:0433.6200%33.62
TPTX03:35:51131.600%131.6
TPX03:33:3128.2200%28.22
TQQQ03:32:28176.1900%176.19
TREE03:33:57303.0100%303.01
TREX03:33:1091.1500%91.15
TRHC03:35:2850.7600%50.76
TRIP03:31:1233.5200%33.52
TRMB03:33:3169.500%69.5
TRNFP03:30:09162 60000%162 600
TRNO03:36:3956.0600%56.06
TROW03:31:41155.8100%155.81
TRU03:33:1191.2700%91.27
TRUP03:34:51117.4500%117.45
TRV03:31:25143.2400%143.24
TRY013011:01:36143.4−0.05−0.03%143.45
TRY014103:35:126000%60
TRY022503:35:11110.900%110.9
TRY022803:35:129000%90
TRY023411:02:20116.4−0.05−0.04%116.45
TRY102810:00:14106.39−0.31−0.29%106.7
TSCO03:31:41157.2900%157.29
TSLA03:30:14824.100%824.1
TSM03:33:46125.200%125.2
TSN03:31:2564.6100%64.61
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT03:35:16149.5100%149.51
TTC03:35:2897.3100%97.31
TTD03:33:5778100%781
TTEK03:35:28132.5200%132.52
TTEL022510:00:14110.78+0.04+0.04%110.74
TTM03:31:1217.700%17.7
TTMI03:34:5114.100%14.1
TTT03:35:1933.5500%33.55
TTWO03:33:32194.3200%194.32
TUN072610:00:1492.25−0.1−0.11%92.35
TUN102310:00:1495.29−0.11−0.12%95.4
TW03:35:5164.6200%64.62
TWLO03:33:57387.0500%387.05
TWNK03:34:5113.700%13.7
TWOU03:33:3243.700%43.7
TWTR03:30:1445.300%45.3
TWX02.07.2018 08:50:14100.4500%100.45
TXG03:35:51180.300%180.3
TXN03:31:12168.0100%168.01
TXRH03:32:4680.6200%80.62
TXT03:30:3748.9400%48.94
TYL03:32:47422.3200%422.32
UA03:31:5715.6800%15.68
UAA03:31:1217.9500%17.95
UAL03:30:3743.9500%43.95
UBER03:34:1055.5300%55.53
UBNT19.08.2019 04:08:57110.1400%110.14
UBSI03:36:3935.5700%35.57
UBT03:32:1457.600%57.6
UCTT03:34:5140.5800%40.58
UDR03:31:4139.0200%39.02
UFPI03:35:2956.6700%56.67
UFS03:33:1131.3900%31.39
UGI03:36:3937.6300%37.63
UHS03:31:25132.4800%132.48
UI03:34:32247.2900%247.29
ULTA03:31:57301.8500%301.85
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF03:35:2874.2400%74.24
UNF03:33:11218.5400%218.54
UNH03:30:38350.9900%350.99
UNM03:31:5725.2200%25.22
UNP03:30:38215.0600%215.06
UNVR03:34:5120.5600%20.56
UPS03:30:38158.8700%158.87
UPWK03:34:5138.7500%38.75
URBN03:31:252800%28
URI03:30:38255.0200%255.02
URKA03:30:09101.300%101.3
USB03:31:2548.4200%48.42
USFD03:34:2035.6600%35.66
USM03:33:1132.7600%32.76
USMV03:36:2567.3100%67.31
USNA03:34:5179.3300%79.33
USO03:35:2035.2400%35.24
USPH03:35:51127.8400%127.84
UTHR03:32:47172.8200%172.82
UTL03:35:5143.8200%43.82
UTX09.04.2020 04:07:1349.9300%49.93
UVXY03:32:2011.0100%11.01
VAC03:35:51136.2500%136.25
VAKI032410:00:14107.76+0.06+0.06%107.7
VALE03:32:2017.6500%17.65
Valero Energy03:30:1358.9600%58.96
VAR03:31:41175.0100%175.01
VC03:33:32141.1100%141.11
VCEL03:34:5138.1600%38.16
VCLT03:36:25108.2300%108.23
VCRA03:34:5143.0500%43.05
VCYT03:34:5150.7900%50.79
VEC03:35:5154.2500%54.25
VEEV03:32:47270.300%270.3
VEON03:31:521.8800%1.88
Verizon03:30:1457.300%57.3
VFC03:31:2583.9100%83.91
VFH03:32:2176.5300%76.53
VG03:34:5113.4600%13.46
VHT03:32:32232.8700%232.87
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC03:35:0944.900%44.9
VICR03:33:5797.4700%97.47
VIE03:35:5136.0900%36.09
VIPS03:30:2027.6700%27.67
VIR03:36:3939.600%39.6
VIRT03:36:3924.4600%24.46
Visa03:30:09201.5300%201.53
VIXY03:32:3314.1300%14.13
VMC03:31:41160.9200%160.92
VMI03:35:28207.5900%207.59
VMW03:33:32133.800%133.8
VNDA03:34:5113.8300%13.83
VNE03:33:3223.3100%23.31
VNO03:31:5738.2700%38.27
VNT03:36:2335.3800%35.38
VOO03:32:10344.4700%344.47
VOOG03:32:3322700%227
VPG03:33:5834.1400%34.14
VPU03:32:35138.1400%138.14
VREX03:33:5818.5100%18.51
VRNS03:34:52172.8300%172.83
VRNT03:34:217200%72
VRSK03:30:38190.0200%190.02
VRSN03:31:26196.100%196.1
VRTS03:35:52227.3700%227.37
VRTU03:33:5851.1400%51.14
VRTV03:33:5823.0300%23.03
VRTX03:31:26225.5300%225.53
VSAT03:36:3938.700%38.7
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp10:48:40111.28+0.01+0.01%111.27
VTBR03:30:090.0478100%0.04781
VTR03:31:4148.8200%48.82
VTRS03:36:2917.0300%17.03
W03:33:32299.400%299.4
WAB03:33:2381.900%81.9
WABC03:35:5259.4300%59.43
WAFD03:36:3928.3200%28.32
WAL03:34:5270.3200%70.32
Wal-Mart03:30:12144.6100%144.61
Walt Disney03:30:13171.100%171.1
WAT03:31:26268.3300%268.33
WB03:30:2041.4400%41.44
WBA03:31:4148.7300%48.73
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS03:36:4051.5800%51.58
WCC03:33:3285.7100%85.71
WCG10.02.2020 03:53:37345.4700%345.47
WDAY03:33:32221.6200%221.62
WDC03:31:1251.100%51.1
WDFC03:35:28278.400%278.4
WEC03:31:4289.1600%89.16
WELL03:32:0763.900%63.9
WERN03:33:3341.9400%41.94
WEX03:33:33201.0300%201.03
WFC03:30:3831.9900%31.99
WFM06.10.2017 08:02:0842.0500%42.05
WGO03:33:5864.6500%64.65
WH03:32:1359.9400%59.94
WHD03:33:3328.1800%28.18
WHR03:31:12193.0300%193.03
WING03:33:33144.9500%144.95
WIRE03:35:5261.1100%61.11
WISH03:36:5625.100%25.1
WK03:34:5297.1100%97.11
WLH06.03.2020 04:03:4523.2300%23.23
WLK03:32:4785.6100%85.61
WLTW03:31:58206.6500%206.65
WM03:30:38114.6500%114.65
WMB03:30:3922.600%22.6
WOR03:33:3356.2200%56.22
WORK03:36:0841.7800%41.78
WRB03:35:2866.100%66.1
WRK03:31:2645.3500%45.35
WRLD03:34:52141.0500%141.05
WSC03:35:4026.500%26.5
WSM03:32:47124.8600%124.86
WSO03:32:47236.9800%236.98
WST03:35:28299.4100%299.41
WTFC03:35:2968.300%68.3
WTRG03:36:4046.1500%46.15
WTS03:33:11129.2100%129.21
WTTR03:34:215.7800%5.78
WU03:31:1321.9200%21.92
WW03:36:4026.2400%26.24
WWD03:33:11122.7700%122.77
WWE03:33:3350.8300%50.83
WWW03:33:3331.7600%31.76
WY03:31:4232.2600%32.26
WYN02.06.2018 09:43:18112.6400%112.64
WYND03:32:1447.4200%47.42
WYNN03:31:4210600%106
XAR03:32:33118.3300%118.33
XBI03:35:09151.500%151.5
XEC03:31:4246.5700%46.57
XEL03:31:4264.6900%64.69
XL15.10.2018 08:47:4157.5900%57.59
XLB03:32:1075.400%75.4
XLE03:32:0942.6900%42.69
XLF03:32:0730.9100%30.91
XLI03:32:0988.5100%88.51
XLK03:32:09127.3300%127.33
XLNX03:31:26136.5200%136.52
XLP03:32:1065.600%65.6
XLRE03:32:1036.3200%36.32
XLRN03:34:5212500%125
XLU03:32:0963.0500%63.05
XLV03:32:10116.6700%116.67
XLY03:36:27165.2500%165.25
XNCR03:34:5248.4600%48.46
XOP03:35:1769.1500%69.15
XP03:36:4040.9600%40.96
XPO03:32:47118.8600%118.86
XRAY03:31:4258.8200%58.82
XRX03:34:2122.6200%22.62
XS019175472903:32:2414500%145
XS030427459903:32:25107.800%107.8
XS055991596103:32:257000%70
XS084853097703:32:26105.600%105.6
XS088573692503:32:28113.600%113.6
XS089321239803:32:23106.0500%106.05
XS093531124003:32:267000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:32:267000%70
XS157795317403:32:267000%70
XS160333561003:32:26108.8500%108.85
XS169397104303:32:26106.600%106.6
XS175256814403:32:2610000%100
XYL03:30:39103.500%103.5
Y03:33:58606.0900%606.09
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:32:3568.600%68.6
YELP03:33:3331.0200%31.02
YETI03:34:5270.900%70.9
YEXT03:34:5216.5400%16.54
YUM03:31:26107.200%107.2
YUMC03:35:2957.5500%57.55
YY03:35:1389.7700%89.77
Z03:34:21136.5800%136.58
ZBH03:31:26160.1200%160.12
ZBRA03:32:48406.3200%406.32
ZEN03:33:34143.3200%143.32
ZG03:34:21144.200%144.2
ZGNX03:34:5218.7800%18.78
ZI03:36:4045.3400%45.34
ZION03:31:4249.1400%49.14
ZM03:34:21385.300%385.3
ZNH03:32:1927.8900%27.89
ZS03:33:58210.2100%210.21
ZTS03:31:42160.4100%160.41
ZUMZ03:34:524500%45
ZUO03:34:2113.800%13.8
ZYNE03:34:523.6200%3.62
ZYXI03:34:5216.600%16.6
ТикерВремяЦенаПред закр