Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A13:21:24107.2+0.43+0.40%106.77
AABA30.10.2019 03:43:2970.800%70.8
AAL13:22:4513.09+0.02+0.15%13.07
AAN12:27:4456.1−2.52−4.30%58.62
AAON03:44:3861.2300%61.23
AAP12:35:21153.03+0.1+0.07%152.93
AAXN13:17:18104.16+0.52+0.50%103.64
ABBN01.11.2018 08:47:4820000%200
AbbVie13:20:5684.72+0.27+0.32%84.45
ABC12:27:5499.03+0.31+0.31%98.72
ABG03:42:16119.9300%119.93
ABMD13:00:10278.06−0.44−0.16%278.5
ABT13:22:38109.91+0.7+0.64%109.21
ACAD12:37:2642.2800%42.28
ACH13:18:085.71+0.05+0.88%5.66
ACIA11:16:2767.55+0.14+0.21%67.41
ACM12:49:5446.41+3.4+7.91%43.01
ACMR12:35:2067.03+0.09+0.13%66.94
ACN13:19:23228.73+0.59+0.26%228.14
ADBE13:19:46486.85+1.67+0.34%485.18
ADI12:55:03124.57−0.18−0.14%124.75
ADM12:08:3451.98+0.3+0.58%51.68
ADP13:08:07149.16+0.16+0.11%149
ADS13:15:5349.9−0.1−0.20%50
ADS@DE13:22:17282.69+0.59+0.21%282.1
ADSK13:19:24255.01+0.98+0.39%254.03
ADUS03:43:48104.300%104.3
AEE10:16:0983.11−0.89−1.06%84
AEIS13:14:0672.94−0.38−0.52%73.32
AERI13:16:459.71+0.29+3.08%9.42
AES13:21:4120.46+0.02+0.10%20.44
AET19.12.2018 08:52:02207.7500%207.75
AFG10:06:4376.5+0.78+1.03%75.72
AFL13:21:4137.52+0.43+1.16%37.09
AFX@DE13:22:43117.59−4.21−3.46%121.8
AGCO12:04:4082.7+0.81+0.99%81.89
AGIO13:21:1939+0.94+2.47%38.06
AGN13.05.2020 04:12:08193.0200%193.02
AIG13:13:2432.08+0.13+0.41%31.95
AIMT15.10.2020 03:48:5734.4900%34.49
AIN03:44:3855.4300%55.43
AIR13:17:1820.78+0.27+1.32%20.51
AIT12:49:4661.54+0.48+0.79%61.06
AIV13:14:4934.14+0.07+0.21%34.07
AIZ03:40:24124.6900%124.69
AJG12:34:12107.92+0.19+0.18%107.73
AJRD13:21:1238.21+0.7+1.87%37.51
AKAM13:08:07108.62+1.12+1.04%107.5
AKZM03:39:592 00000%2 000
ALB13:20:2795.5+0.54+0.57%94.96
Alcoa Inc13:20:1313.6−0.04−0.29%13.64
ALE03:44:3955.5500%55.55
ALEB0115.01.2018 07:47:599900%99
ALFA03:41:5367.8700%67.87
ALFA042103:41:37161.500%161.5
ALFA043003:44:16101.100%101.1
ALFAperp11:12:31100+2+2.04%98
ALFAperp022212:32:08103.32−0.78−0.75%104.1
ALG03:44:39123.0300%123.03
ALGN13:17:52450.38−2.62−0.58%453
ALGT13:08:29138.02−3.02−2.14%141.04
Alibaba13:22:42307.75+1.33+0.43%306.42
ALK13:21:2940.86+0.45+1.11%40.41
ALL12:58:0592.57+0.88+0.96%91.69
ALLE11:26:04102.21+0.24+0.24%101.97
ALLK12:35:2186.59+0.26+0.30%86.33
ALLO13:20:0436.8+0.97+2.71%35.83
ALNY13:08:07135.27+3.27+2.48%132
ALRM13:18:2160.11−0.02−0.03%60.13
ALSN12:52:5839+0.23+0.59%38.77
ALTR13:17:5245.93+1.14+2.55%44.79
ALV13:20:2085.01+0.8+0.95%84.21
ALXN13:19:59119.68+0.01+0.01%119.67
AMAT13:09:3362.05+0.05+0.08%62
AMCX11:05:0924.29+0.44+1.84%23.85
AMD13:21:2580.38−0.87−1.07%81.25
AME12:25:42107.07+0.06+0.06%107.01
AMED03:41:56248.8300%248.83
AMG10:18:5179.03+0.04+0.05%78.99
AMGN13:20:16229+0.34+0.15%228.66
AMN13:19:1865.15+1.58+2.49%63.57
AMP12:35:21170.81+0.57+0.33%170.24
AMSF03:44:3958.3700%58.37
AMT13:08:07237.02−0.72−0.30%237.74
AMTC11.05.2018 08:49:16100%1
AMWD12:40:0189+2+2.30%87
AMZN13:22:253 185.69+5.45+0.17%3 180.24
AN03:40:2562.3500%62.35
ANAB12:45:0425.92+0.53+2.09%25.39
ANDE13:07:5223.63−0.37−1.54%24
ANDV03.10.2018 08:47:49157.100%157.1
ANET13:08:29215−0.84−0.39%215.84
ANGI12:29:3810.95+0.01+0.09%10.94
ANIK12:58:1635.83−1.15−3.11%36.98
ANIP13:02:3928.17+0.45+1.62%27.72
ANSS12:25:43327.36−1.56−0.47%328.92
ANTM13:22:37303.92−1.25−0.41%305.17
AOBC02.06.2020 03:35:5511.8200%11.82
AON03:44:21207.4700%207.47
AOS12:33:3455.49+0.58+1.06%54.91
AOUT13:05:3715.05+0.29+1.96%14.76
APA13:21:149.45+0.05+0.53%9.4
APC16.09.2019 03:11:1473.6500%73.65
APD12:08:52293.33+1.08+0.37%292.25
APEI12:45:3428.86+0.02+0.07%28.84
APH12:34:14118.65+0.15+0.13%118.5
APLE13:17:2610.8−0.09−0.83%10.89
APLT12:49:1122.1−0.04−0.18%22.14
APPF10:08:58152.15+1.15+0.76%151
Apple13:22:07116.22+0.37+0.32%115.85
APPN12:38:5078.4−0.81−1.02%79.21
APTV13:05:50100.67+0.52+0.52%100.15
APY03.06.2020 03:20:249.100%9.1
ARCT11:19:3749+1.71+3.62%47.29
ARE10:16:01160.31+0.15+0.09%160.16
ARMK12:36:5429.3−0.01−0.03%29.31
ARNA13:20:1680.82+0.47+0.58%80.35
ARNC13:20:1123.88+0.61+2.62%23.27
ARVN03:44:3920.5700%20.57
ARW12:35:2784.22+0.14+0.17%84.08
ARWR13:19:5958.52−0.23−0.39%58.75
ASGN12:35:2171.18+0.12+0.17%71.06
ASH03:41:5674.9300%74.93
ASIX12:45:2315.54−0.31−1.96%15.85
AT&T13:22:3228.17−0.05−0.18%28.22
ATEX03:44:3934.63−0.01−0.03%34.64
ATGE13:22:0527.31+0.75+2.82%26.56
ATHN15.03.2019 08:57:04134.900%134.9
ATKR13:16:5622.46−0.4−1.75%22.86
ATNI03:44:3946.800%46.8
ATR10:02:47117.87−0.3−0.25%118.17
ATRA13:19:4914.67+0.24+1.66%14.43
ATRC03:44:3938.2800%38.28
ATRI12:20:10670−0.41−0.06%670.41
ATRO13:18:567.66+0.11+1.46%7.55
ATUS11:24:2928.01+0.03+0.11%27.98
ATVI13:14:2481.39+0.61+0.76%80.78
AVAV12:26:2976.06−0.94−1.22%77
AVB13:14:08147.89−1.08−0.72%148.97
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO13:01:12374.01+0.65+0.17%373.36
AVLR13:22:12153.32+1.69+1.11%151.63
AVNS13:20:5738.59+0.26+0.68%38.33
AVNT12:37:1832.95+1.1+3.45%31.85
AVP27.02.2020 04:08:385.6600%5.66
AVY13:17:51140.85−0.02−0.01%140.87
AWI12:32:4669+1.61+2.39%67.39
AWK12:35:21153.24−0.76−0.49%154
AWR12:09:0778.39+0.62+0.80%77.77
AX12:27:3327.52−0.01−0.04%27.53
AXE24.06.2020 03:40:2397.800%97.8
AXGN12:30:5513.8+0.25+1.85%13.55
AXP13:20:34106+0.71+0.67%105.29
AXSM11:17:3471.13+0.43+0.61%70.7
AYI13:18:2395.89+0.54+0.57%95.35
AYX13:10:13136.89+0.89+0.65%136
AZO12:44:221 174.36−1.19−0.10%1 175.55
AZPN12:35:20129.33−1.02−0.78%130.35
BAB03:41:4632.6400%32.64
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH03:41:5678.4400%78.44
BAND13:19:16170.99+9.04+5.58%161.95
Bank of America13:21:3824.87−0.02−0.08%24.89
BAST03:39:596 00000%6 000
BAX12:26:2981.43−0.02−0.02%81.45
BAYN@DE13:22:3942.68+0.35+0.83%42.33
BBBY13:03:3725.3+0.19+0.76%25.11
BBSI12:29:4061.48−0.13−0.21%61.61
BBT31.12.2019 04:40:2854.2400%54.24
BBY13:13:51117.18−0.81−0.69%117.99
BC12:02:2462.67+0.15+0.24%62.52
BCO03:42:1746.1200%46.12
BCPC03:43:49104.3900%104.39
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:42:1734.5200%34.52
BDTX03:44:3930.6400%30.64
BDX13:22:30239.64−1.36−0.56%241
BEAT13:08:0742.69+0.54+1.28%42.15
BECN13:20:0234.92−0.38−1.08%35.3
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022303:44:1899.4500%99.45
BEL062703:44:17100.6500%100.65
BEN12:38:4623.32+0.37+1.61%22.95
BERY12:56:1149.97+0.01+0.02%49.96
BEST_dvpN/AN/AN/AN/AN/A
BF B13:19:0275.92+0.74+0.98%75.18
BFAM03:43:05164.800%164.8
BFYT26.08.2020 03:30:383100%31
BH03:42:3991.8300%91.83
BHF12:47:2632.44+0.03+0.09%32.41
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU13:21:22133.6+0.73+0.55%132.87
BIG12:27:2451.02−0.28−0.55%51.3
BIIB13:01:43267.9+0.9+0.34%267
BILI13:08:5145.25+0.47+1.05%44.78
BILL12:34:14109.75−0.04−0.04%109.79
BIO12:38:34575−3.5−0.61%578.5
BJRI10:06:2633.7+1.04+3.18%32.66
BK13:14:4837.87+0.37+0.99%37.5
BKI13:18:3293.3300%93.33
BKNG13:22:341 790.74+14.68+0.83%1 776.06
BKR12:10:4814.3+0.04+0.28%14.26
BL12:34:5497.03+0.01+0.01%97.02
BLD11:37:01182.6+4.72+2.65%177.88
BLDR13:19:0733.69+0.34+1.02%33.35
BLK13:10:18633.9−3.1−0.49%637
BLKB03:41:5758.5300%58.53
BLL13:20:3491.2+0.19+0.21%91.01
BLUE12:54:4055.42+0.32+0.58%55.1
BMCH03:43:4942.1900%42.19
BMI03:42:1876.3900%76.39
BMRN13:19:0279.73+1.61+2.06%78.12
BMW@DE13:22:3964.57+0.56+0.87%64.01
BMY12:47:5461.22+0.46+0.76%60.76
BOEING13:22:36169.66+0.42+0.25%169.24
BOH03:44:2361.200%61.2
BOKF03:44:2360.700%60.7
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT03:43:4933.9800%33.98
BPMC03:43:28102.8200%102.82
BR03:41:57144.7800%144.78
BRC03:44:2341.35+0.01+0.02%41.34
BRK B13:08:11212.16+0.55+0.26%211.61
BRKR11:37:4543.2−0.05−0.12%43.25
BRO13:18:0947.75+1.1+2.36%46.65
BSX13:19:2237.32+0.28+0.76%37.04
BTAI10:02:0246.21+0.56+1.23%45.65
BTI13:21:1633.78+0.16+0.48%33.62
BUD13:20:5457.3+0.37+0.65%56.93
BURL03:42:40200.5500%200.55
BWA12:00:0040.4+0.82+2.07%39.58
BWXT03:44:2357.2700%57.27
BXP13:14:0577.23−0.23−0.30%77.46
BYND13:17:39173.22+0.93+0.54%172.29
BZUN13:11:1437.24−0.24−0.64%37.48
C13:22:1344.1+0.1+0.23%44
CA23.01.2019 08:52:1344.4400%44.44
CABO03:44:231 98400%1 984
CACC03:43:28336.1500%336.15
CAG12:56:4437.78+0.13+0.35%37.65
CAH13:21:3648.98−0.02−0.04%49
CALM11:26:0239.19+0.05+0.13%39.14
CARA12:59:2614.52+0.22+1.54%14.3
CARG13:14:1521.23+0.43+2.07%20.8
CARR13:10:1834.48+0.34+1.00%34.14
CARS13:17:278.8+0.01+0.11%8.79
CASY12:14:52182−2.18−1.18%184.18
Caterpillar13:19:49169−0.92−0.54%169.92
CB11:20:23128.86+1.23+0.96%127.63
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:43:03108.300%108.3
CBPO03:41:32113.4900%113.49
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE12:25:5146.79+0.29+0.62%46.5
CBRL03:41:57126.5400%126.54
CBS27.12.2019 04:26:2440.4100%40.41
CBSH03:44:2363.0600%63.06
CBU03:44:2359.3200%59.32
CCI13:21:23157.15+1.5+0.96%155.65
CCK12:49:5594.25+2.81+3.07%91.44
CCL13:22:0415.32+0.18+1.19%15.14
CCMP03:45:11153.41+0.24+0.16%153.17
CCOI03:44:3957.4500%57.45
CCXI03:44:405500%55
CDK13:13:5046.46+0.15+0.32%46.31
CDLX11:13:1982.95+0.11+0.13%82.84
CDNA11:24:0351.03+1.46+2.95%49.57
CDNS13:15:15109.92+0.59+0.54%109.33
CDW13:19:56127−2.44−1.89%129.44
CE12:56:35118.39+0.32+0.27%118.07
CEA12:47:2421.72+0.24+1.12%21.48
CELG27.12.2019 04:26:33109.2500%109.25
CENT10:37:2442.74−0.26−0.60%43
CENTA12:46:2737.26+0.01+0.03%37.25
CERN11:16:2572.7+0.11+0.15%72.59
CEVA11:29:0043.55+0.03+0.07%43.52
CF13:00:2827.9+0.33+1.20%27.57
CFG13:20:4028.93+0.07+0.24%28.86
CFR03:44:2470.6300%70.63
CFX03:43:5032.2200%32.22
CGNX03:42:1869.6200%69.62
CHA13:22:1832.51+0.24+0.74%32.27
CHCO03:44:4061.8500%61.85
CHD12:47:5891.38+0.39+0.43%90.99
CHDN03:42:40171.8400%171.84
CHE03:42:40488.8400%488.84
CHEF13:02:5316.34−0.12−0.73%16.46
Chesapeake03:44:224.6700%4.67
Chevron13:21:0073.54+0.17+0.23%73.37
CHGG13:08:0786.92+0.44+0.51%86.48
CHH13:19:0991.77−0.65−0.70%92.42
CHKP13:15:55121.56+0.49+0.40%121.07
CHL13:12:0432.7−0.15−0.46%32.85
CHMF102203:41:477000%70
CHNG12:27:1015.29+0.21+1.39%15.08
CHRW13:20:06100.59+0.12+0.12%100.47
CHTR12:04:50600.55+0.34+0.06%600.21
CHWY11:01:0563.76+0.01+0.02%63.75
CHX13:17:428.38+0.06+0.72%8.32
CI12:56:44179.92+0.59+0.33%179.33
CIEN13:17:4841.93+0.13+0.31%41.8
CINF12:56:4876.93−0.06−0.08%76.99
Cisco13:19:4739+0.14+0.36%38.86
CL13:08:5379.69−0.01−0.01%79.7
CLDT12:36:387.86−0.06−0.76%7.92
CLF13:00:458.42+0.16+1.94%8.26
CLGX03:43:0667.26−0.99−1.45%68.25
CLH03:42:4056.4600%56.46
CLR13:22:2513.7+0.4+3.01%13.3
CLX13:22:34210.32+0.56+0.27%209.76
CMA13:12:2144.81+0.08+0.18%44.73
CMCO03:42:4037.5200%37.52
CMCSA13:22:3745.4+0.02+0.04%45.38
CME13:08:07164.22+0.52+0.32%163.7
CMG13:08:071 310.14+5.41+0.41%1 304.73
CMI12:35:21224.15+0.56+0.25%223.59
CMP12:01:3862.08+0.15+0.24%61.93
CMS12:27:4665.84+0.09+0.14%65.75
CNC12:59:1967.03−0.02−0.03%67.05
CNK13:21:329.35+0.08+0.86%9.27
CNMD12:47:5985.82+0.24+0.28%85.58
CNP12:10:2122.21+0.14+0.63%22.07
CNS03:44:4057.7900%57.79
CNST13:01:3725.09+1.3+5.46%23.79
CNXN03:43:0646.6600%46.66
COF13:10:3978.86+0.11+0.14%78.75
COG13:22:3419.69−0.46−2.28%20.15
COH02.11.2017 07:39:1640.9500%40.95
COHR03:43:06123.400%123.4
COKE11:08:46254.98+4.84+1.93%250.14
COL19.12.2018 08:51:31142.400%142.4
COLM12:27:5499.03+1.03+1.05%98
COO12:35:21353.47+0.28+0.08%353.19
COP13:20:0632.1+0.16+0.50%31.94
CORR13:12:505.44+0.05+0.93%5.39
CORT13:04:5517.67−0.09−0.51%17.76
COST13:22:34375.97+0.22+0.06%375.75
COTY13:21:183.39+0.05+1.50%3.34
COUP13:10:33297.45+2.42+0.82%295.03
CPB13:13:1348.28+0.37+0.77%47.91
CPRI12:37:1622.64+0.08+0.35%22.56
CPRT12:35:14114.45+0.36+0.32%114.09
CPS12:40:2817.95+0.25+1.41%17.7
CQQQ03:41:4672.9100%72.91
CR13:11:1555.72+0.05+0.09%55.67
CRCM17.03.2020 05:08:331500%15
CREE10:29:5771.81−0.53−0.73%72.34
CRI13:19:5987.2+0.38+0.44%86.82
CRL03:42:41233.9300%233.93
CRM13:00:15250.73+0.73+0.29%250
CRMT13:15:5894.200%94.2
CROX13:06:0952.47−0.01−0.02%52.48
CRS13:22:4518.09−0.04−0.22%18.13
CRTX03:44:4048.8300%48.83
CRUS12:08:0368.73+0.17+0.25%68.56
CRVL03:43:0692.4800%92.48
CRWD12:57:27134.84+0.3+0.22%134.54
CSGP03:43:28822.0500%822.05
CSGS03:44:4040.2300%40.23
CSII03:43:5038.400%38.4
CSL13:22:38132+2.64+2.04%129.36
CSOD12:24:4838.65+0.11+0.29%38.54
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI03:43:0683.9500%83.95
CSX12:48:0481.96−0.75−0.91%82.71
CTAS13:20:52339.43−1.26−0.37%340.69
CTB03:42:4136.2800%36.28
CTL17.09.2020 03:28:1710.9900%10.99
CTLT13:08:2694.03+2.22+2.42%91.81
CTSH12:24:4873.31−0.54−0.73%73.85
CTVA13:08:0633.48+0.35+1.06%33.13
CTXS13:21:14126.53−0.77−0.60%127.3
CVCO03:43:07178.3400%178.34
CVET12:50:0927.71+0.38+1.39%27.33
CVGW03:42:1869.6800%69.68
CVLT12:30:5342+0.09+0.21%41.91
CVNA12:55:03201.94−0.06−0.03%202
CVS13:21:1059.57+0.17+0.29%59.4
CW11:46:1292−1.86−1.98%93.86
CWB03:41:5271.4600%71.46
CWST03:44:4157.0200%57.02
CWT03:44:4147.5300%47.53
CXO13:11:3146.02−0.18−0.39%46.2
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D13:08:0781.51+0.33+0.41%81.18
DAR13:17:5146.39+0.01+0.02%46.38
DB1@DE13:22:05138.14+0.14+0.10%138
DBO03:41:537.23+0.01+0.14%7.22
DBX11:41:4920.2+0.01+0.05%20.19
DCI03:44:2451.7100%51.71
DCOM03:44:381 60000%1 600
DCPH03:44:4163.4900%63.49
DDOG13:19:40100.68+1.28+1.29%99.4
DDS13:08:0747.6+0.18+0.38%47.42
DE12:35:21237.29+0.41+0.17%236.88
DECK11:17:17248.04+0.32+0.13%247.72
DELL13:20:1769+0.03+0.04%68.97
Delta Air Lines13:22:2833.5−0.2−0.59%33.7
DFS12:37:1966.38+0.21+0.32%66.17
DG13:07:50214.67+1.66+0.78%213.01
DGS03:41:4542.8700%42.87
DGX13:11:14125.73−0.61−0.48%126.34
DHI13:21:3070.69+0.26+0.37%70.43
DHR13:22:24235.09+1.11+0.47%233.98
DIOD13:08:0762.39+0.19+0.31%62.2
DIRP0103:43:2710000%100
DIRP0203:43:4510000%100
DIRP0303:44:1810000%100
DISCA12:44:4721.22−0.06−0.28%21.28
DISCB12:40:0434.18+0.03+0.09%34.15
DISCK11:31:0119.16+0.08+0.42%19.08
DK13:22:2210.84+0.06+0.56%10.78
DKNG13:18:3043.05+0.03+0.07%43.02
DKS12:26:2659.51−0.02−0.03%59.53
DLB12:35:2171.18+0.18+0.25%71
DLPH09.10.2020 03:39:0917.0200%17.02
DLR03:41:24152.300%152.3
DLTH13:07:1816.19−0.02−0.12%16.21
DLTR10:30:0394.05−0.28−0.30%94.33
DLX03:42:1925.5100%25.51
DME022303:41:47100.1100%100.11
DNB15.03.2019 08:53:30144.9700%144.97
DNKN12:26:3089.25+0.06+0.07%89.19
DNLI12:40:4641.52+0.6+1.47%40.92
DNOW13:22:275.18+0.09+1.77%5.09
DOCU13:18:25216.21+0.86+0.40%215.35
DORM03:43:0791.2500%91.25
DOV13:22:24115.58+0.34+0.30%115.24
Dow Chemical13:20:2748.92+0.39+0.80%48.53
DPS17.07.2018 08:48:34122.9700%122.97
DPZ13:14:43391.71−0.010%391.72
DRI13:17:46100.36+0.59+0.59%99.77
DRQ13:14:1526.09+0.09+0.35%26
DT13:13:0543.56+1.06+2.49%42.5
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE13:20:5713.58+0.15+1.12%13.43
DUST03:44:2218.6700%18.67
DVA13:16:2391.19+0.49+0.54%90.7
DVN13:19:359.29−0.03−0.32%9.32
DWDP26.07.2019 04:04:2730.800%30.8
DXC13:11:2420.02+0.51+2.61%19.51
DXCM12:25:42396.72+0.71+0.18%396.01
DY03:41:5868.8100%68.81
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT12:37:4359.5+0.02+0.03%59.48
EA13:09:16127.28+0.34+0.27%126.94
eBay13:18:5252.4+0.3+0.58%52.1
EBS12:35:2197.85+0.2+0.20%97.65
ECA28.02.2020 03:36:083.7900%3.79
ECHO12:45:2426.63−0.66−2.42%27.29
ECL13:14:06205.57+0.7+0.34%204.87
ECPG13:22:2839.38−0.24−0.61%39.62
ED13:05:1582.19+0.75+0.92%81.44
EDIT12:23:1632.31+0.06+0.19%32.25
EEFT13:22:3495.97−0.16−0.17%96.13
EEM03:41:3346.0900%46.09
EFA03:41:3364.600%64.6
EFX12:34:14156.58+0.68+0.44%155.9
EGHT13:17:0416.79+0.09+0.54%16.7
EGPT032903:44:17105.6500%105.65
EGPT043103:44:1897.400%97.4
EGRX13:21:4747.65+2.15+4.73%45.5
EHTH13:16:1472.98+6.1+9.12%66.88
EIX11:41:5659.98+0.09+0.15%59.89
EL03:40:36232.6200%232.62
ELAN12:04:3931.57+0.39+1.25%31.18
ELLI20.05.2019 03:43:1498.9900%98.99
EME03:44:2470.4800%70.48
EMN12:04:4786.44+0.34+0.39%86.1
EMR12:27:2769.99+0.9+1.30%69.09
ENDP13:20:055.74−0.04−0.69%5.78
ENPH13:21:41104.26+0.46+0.44%103.8
ENS03:44:2475.9900%75.99
ENSG11:11:4857.71−1.78−2.99%59.49
ENTA12:49:5545.1+1.43+3.27%43.67
ENTG11:40:1778.32−0.31−0.39%78.63
ENV03:43:0784.0100%84.01
EOG13:13:0037.22+0.3+0.81%36.92
EPAM13:08:09343.92−2.08−0.60%346
EPAY12:34:0643.64+2.24+5.41%41.4
EPC13:01:5928.65+0.17+0.60%28.48
EQIX13:08:12781.83+4.95+0.64%776.88
EQT13:17:5715.77−0.03−0.19%15.8
ERIE03:42:19230.500%230.5
ES03:40:3793.13+0.21+0.23%92.92
ESE03:44:4188.2400%88.24
ESPR13:17:5732.32+0.62+1.96%31.7
ESRX25.01.2019 08:47:1088.2500%88.25
ESS12:03:31203.44+0.92+0.45%202.52
ET13:18:406.29+0.09+1.45%6.2
ETN10:02:35110.09+0.21+0.19%109.88
ETP23.01.2019 08:54:1521.800%21.8
ETR11:49:45110+1.96+1.81%108.04
ETRN13:20:168.99+0.53+6.26%8.46
ETSY13:22:43136.7+1.45+1.07%135.25
EUFN03:41:4514.1300%14.13
EUO03:41:5424.0800%24.08
EV13:15:0362.01+0.04+0.06%61.97
EVBG03:43:51128.700%128.7
EVER03:44:4137.9400%37.94
EVH13:21:4110.83+0.03+0.28%10.8
EVHC13.11.2018 08:48:054600%46
EVR03:44:2583.0600%83.06
EVRG03:44:4156.5700%56.57
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:41:47106.3600%106.36
EVX03:43:46104.2600%104.26
EW13:16:3979.6+0.23+0.29%79.37
EWBC03:44:2538.7700%38.77
EWZ03:41:3430+0.11+0.37%29.89
EXAS13:01:09105.16−2.09−1.95%107.25
EXEL12:39:5321.99+0.16+0.73%21.83
Exelon13:04:5042.25−0.16−0.38%42.41
EXLS03:42:1975.1200%75.12
EXP03:41:589000%90
EXPD12:34:1494.29+0.02+0.02%94.27
EXPE12:28:32100.52−0.56−0.55%101.08
EXPO03:44:4173.8500%73.85
EXR12:27:54117.4600%117.46
Exxon Mobil13:22:3534.84+0.01+0.03%34.83
EYE12:27:3342.69+0.1+0.23%42.59
Facebook13:19:15277.5−0.9−0.32%278.4
FANG13:10:2529.13−0.04−0.14%29.17
FARO03:42:1965.0700%65.07
FAST12:35:1644.23−0.21−0.47%44.44
FATE12:22:5747.71−1.29−2.63%49
FAZ28.06.2019 04:07:038.0300%8.03
FBHS13:18:2385.82+0.55+0.65%85.27
FCFS03:44:2557.7800%57.78
FCN03:42:19109.6100%109.61
FCNCA03:44:4147000%470
FCX13:22:0318.26−0.04−0.22%18.3
FDS03:41:58327.77+0.14+0.04%327.63
FDX13:17:44278+2.23+0.81%275.77
FE15.01.2020 03:37:5447.5200%47.52
FEES22.10.2020 03:53:520.170900%0.1709
FELE03:44:4162.6500%62.65
Ferrari13:22:27190.54−0.46−0.24%191
FFIV13:14:08129.3+1.97+1.55%127.33
FGEN12:11:4145.69+0.08+0.18%45.61
FICO03:43:29433.0100%433.01
FIPO13:20:5123.9+0.08+0.34%23.82
First Solar13:21:5682.91+0.33+0.40%82.58
FIS12:52:33142.73+0.01+0.01%142.72
FISV13:12:49100.88−0.04−0.04%100.92
FITB13:02:5223.88−0.09−0.38%23.97
FIVE03:42:42135+0.71+0.53%134.29
FIVN12:49:49139.78+0.63+0.45%139.15
FIZZ03:43:0789.0900%89.09
FL13:08:0739.1−0.14−0.36%39.24
FLIR13:19:1737.04+0.2+0.54%36.84
FLOT03:41:5050.6800%50.68
FLOW03:43:0846.2600%46.26
FLR13:20:0111.96−0.02−0.17%11.98
FLS12:54:5730.59+0.04+0.13%30.55
FLT12:35:25256.28−3.72−1.43%260
FLWS13:14:4325.04+0.01+0.04%25.03
FMC03:40:54107.4900%107.49
FND13:04:0679.45+1.02+1.30%78.43
FNKO13:22:365.96−0.05−0.83%6.01
FOCS13:11:1440.33+1.73+4.48%38.6
FOE13:14:0613.64+0.04+0.29%13.6
Ford13:21:418.28+0.06+0.73%8.22
FORM12:26:5829.65+0.6+2.07%29.05
FORR03:43:0838.5400%38.54
FOX12:50:0327.69+0.02+0.07%27.67
FOXA12:09:5027.27−0.21−0.76%27.48
FOXF13:14:0984.04−0.75−0.88%84.79
FRHC13:08:5028.6+0.06+0.21%28.54
FRPH03:43:0840.8900%40.89
FRPT12:03:30115.33+0.61+0.53%114.72
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY13:22:3577.55−1.94−2.44%79.49
FTDR03:44:4141.300%41.3
FTI13:22:226.75−0.15−2.17%6.9
FTNT13:22:27128.02+0.5+0.39%127.52
FTR03:41:250.100%0.1
FTV03:41:2566.5200%66.52
FUL13:11:5248.69−0.74−1.50%49.43
FWRD03:44:4162.5200%62.52
FXI03:41:3445.0300%45.03
FXU03:41:5428.6500%28.65
GATX03:44:4169.0700%69.07
GAZP032203:41:48106.5400%106.54
GAZP032703:41:487000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:41:3211000%110
GAZP112413:06:07103.6+0.06+0.06%103.54
GBCI03:44:253600%36
GBT11:06:3857+0.5+0.88%56.5
GBX13:21:3733−0.02−0.06%33.02
GCO13:02:1121+0.25+1.20%20.75
GCP12:44:4823.33+0.59+2.59%22.74
GD13:16:39139.23−0.08−0.06%139.31
GDDY11:36:1276.19+0.59+0.78%75.6
GDOT10:19:5958.7+0.02+0.03%58.68
GDWS29.05.2020 03:53:5782.700%82.7
GDX03:41:3439.15+0.03+0.08%39.12
GEF10:37:2443.76−0.06−0.14%43.82
General Electric 13:22:307.81−0.03−0.38%7.84
GGG12:07:4064.28−0.18−0.28%64.46
GGP01.10.2018 08:48:1921.400%21.4
GH12:29:44103.89+0.99+0.96%102.9
GHC03:42:20411.5700%411.57
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD13:21:1063.92+0.42+0.66%63.5
GIS12:35:2161.43+0.34+0.56%61.09
GKOS03:43:5257.8700%57.87
GL12:25:3585.77+2.33+2.79%83.44
GLD03:41:34178.8+0.09+0.05%178.71
GLIBA03:44:4181.2700%81.27
GLPR092303:41:487000%70
GLW12:56:5235.55−0.05−0.14%35.6
GM13:21:5237.65+0.47+1.26%37.18
GMED03:42:2053.5900%53.59
GMKN03:33:3710 82300%10 823
GMKN102210:00:45108.6−0.04−0.04%108.64
GMS11:45:0626+1.42+5.78%24.58
GNL13:15:2015.65−0.04−0.25%15.69
GNRC12:34:14209.92+0.58+0.28%209.34
GOOGL13:22:241 604.49−5.11−0.32%1 609.6
Google (C) 13:19:491 614.67−1.33−0.08%1 616
GOSS13:17:109.68+0.16+1.68%9.52
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC10:02:2096.9−0.5−0.51%97.4
GPI03:42:2012600%126
GPN10:22:56176.39+0.39+0.22%176
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS13:22:0521.1600%21.16
GRA12:19:3246.94−0.77−1.61%47.71
GRMN13:01:4399.1−0.7−0.70%99.8
GROWS12:18:55398.97−0.99−0.25%399.96
GRUB13:03:2179.77−1.42−1.75%81.19
GS13:13:51206.12+0.22+0.11%205.9
GSH12:50:348.700%8.7
GSHD03:44:42106.5400%106.54
GSKY13:10:455.26−0.01−0.19%5.27
GT13:18:5010.44−0.02−0.19%10.46
GTHX13:14:5712.9+0.07+0.55%12.83
GTLS12:09:5587.54+0.6+0.69%86.94
GTN12:46:5513.28−0.13−0.97%13.41
GTX13:18:372.76+0.06+2.22%2.7
GVA13:12:2920.8+0.69+3.43%20.11
GWR27.02.2020 04:11:20111.9200%111.92
GWRE12:34:16103.07−0.91−0.88%103.98
GWW03:40:18362.0200%362.02
H13:00:3358.93+0.59+1.01%58.34
HA13:19:0116.2−0.12−0.74%16.32
HAE13:22:40104.73−1.89−1.77%106.62
HAIN12:56:3535.59+0.46+1.31%35.13
HAL13:21:4513.13+0.05+0.38%13.08
HALO11:56:0531.04−0.05−0.16%31.09
HAS13:15:3891.26+0.44+0.48%90.82
HBAN13:22:1010.37+0.02+0.19%10.35
HBI12:51:1917.67+0.16+0.91%17.51
HCA12:25:50135.28−0.22−0.16%135.5
HCCI11:32:2015.53−0.32−2.02%15.85
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG13:06:4425+1.49+6.34%23.51
HD13:08:07282.47+0.67+0.24%281.8
HDS03:43:3042.6900%42.69
HEAR13:20:5218.73+0.16+0.86%18.57
HEI03:44:25112.9600%112.96
HEN3@DE13:22:1791.06+0.62+0.69%90.44
HES12:42:2139.36+0.11+0.28%39.25
HFC13:09:5119.81−0.12−0.60%19.93
HGV13:05:0422.88−0.12−0.52%23
HHC13:12:1563.63−1.32−2.03%64.95
HHR13:20:2523−0.25−1.08%23.25
HIBB13:09:0145.93−0.44−0.95%46.37
HIG13:22:2539.82+0.81+2.08%39.01
HII13:22:28151.73+0.25+0.17%151.48
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI11:19:0963.43+0.13+0.21%63.3
HLNE03:44:4270.5200%70.52
HLT13:04:3094.23−0.07−0.07%94.3
HNP13:22:2515.36+0.17+1.12%15.19
HOG12:23:4829.42+0.01+0.03%29.41
HOLX13:04:2868.2+0.21+0.31%67.99
HON12:35:21177.23+0.49+0.28%176.74
HP13:08:1715.1−0.02−0.13%15.12
HPE13:21:539.4100%9.41
HPQ13:20:5919.35+0.13+0.68%19.22
HQY13:02:1055.83+2.82+5.32%53.01
HRB13:09:0718.61+0.08+0.43%18.53
HRC13:17:3891.75+0.7+0.77%91.05
HRL12:24:5049.34+0.27+0.55%49.07
HRS05.08.2019 03:44:12195.700%195.7
HRTX12:55:0316.54+0.42+2.61%16.12
HSC13:03:1715.7−0.07−0.44%15.77
HSIC11:12:4366.6+1.17+1.79%65.43
HSKA13:10:27125.7+4.7+3.88%121
HST13:10:3111.5+0.1+0.88%11.4
HSY13:22:24145.85+0.41+0.28%145.44
HTHT11:55:3043.61+0.12+0.28%43.49
HUBB03:44:25149.6600%149.66
HUBG12:45:2852.29−0.13−0.25%52.42
HUBS03:43:30309.2400%309.24
HUM10:44:13441.84+0.68+0.15%441.16
HURN03:43:0842.600%42.6
HWM13:09:4518.85−0.1−0.53%18.95
HXL13:17:3833.62+0.02+0.06%33.6
HYDR03:33:370.672400%0.6724
HYG03:41:3484.7700%84.77
IAC12:34:13122.92+0.89+0.73%122.03
IART03:41:5948.2600%48.26
IAU03:41:5018.1700%18.17
IBB03:44:17136.65+0.42+0.31%136.23
IBM13:21:46116.45+0.69+0.60%115.76
IBN13:02:4611.3300%11.33
IBP03:42:43103.500%103.5
ICE13:22:4599.67+0.22+0.22%99.45
ICFI03:44:4271.0300%71.03
ICLN03:43:4620.28+0.1+0.50%20.18
ICPT12:55:0729.1−0.27−0.92%29.37
ICUI12:26:30194.54+0.43+0.22%194.11
IDA03:44:4290.1900%90.19
IDCC03:42:2159.6300%59.63
IDXX13:08:27427.77−0.13−0.03%427.9
IEO03:41:5027.2900%27.29
IEX13:14:06189.73+0.57+0.30%189.16
IFF10:44:13112.18+0.33+0.30%111.85
IFX@DE13:22:3926.67+0.08+0.30%26.59
IGF03:41:5040.6300%40.63
IGMS03:44:4259.0500%59.05
IGV03:41:50324.6200%324.62
IHF03:41:50214.5700%214.57
IHI03:41:51314.5200%314.52
IIVI13:21:3448+0.5+1.05%47.5
ILMN13:12:39330.99+4.67+1.43%326.32
IMMU03:43:3087.7200%87.72
INCY13:08:0790.74−0.37−0.41%91.11
INDB03:44:4255.5200%55.52
INFO12:27:2281.84−0.66−0.80%82.5
INGN12:59:4229+0.58+2.04%28.42
INGR11:09:3477.44+0.39+0.51%77.05
INSP11:16:26124.03+0.18+0.15%123.85
INST28.04.2020 04:14:3048.7700%48.77
Intel13:22:2848.89+0.24+0.49%48.65
INTU13:08:26332.77+0.95+0.29%331.82
IONS11:12:4747.25+0.06+0.13%47.19
IOSP03:44:4268.500%68.5
IOVA13:17:1436.79−0.46−1.23%37.25
IP10:36:1046.75+0.16+0.34%46.59
IPAR03:42:2141.7600%41.76
IPG13:09:2719.21+0.06+0.31%19.15
IPGP12:29:58198.77+0.69+0.35%198.08
IPHI03:43:53117.55+0.05+0.04%117.5
IQV10:14:30169.79−1.45−0.85%171.24
IR12:35:2937.95+0.44+1.17%37.51
IRAO03:33:374.15700%4.157
IRBT13:21:1282.55+0.3+0.36%82.25
IRM13:16:1827.85+0.16+0.58%27.69
IRTC03:43:30214.5200%214.52
ISBNK042403:44:1897.900%97.9
ISRG13:08:07737.45+2.45+0.33%735
IT12:50:03127.81+0.29+0.23%127.52
ITA03:41:51163.9600%163.96
ITB03:41:4555.3700%55.37
ITGR03:43:5366.6100%66.61
ITGS0105.04.2019 08:51:309900%99
ITRI03:43:0972.4600%72.46
ITT12:35:2766.44+0.17+0.26%66.27
ITW13:10:39202.84+1.14+0.57%201.7
IVV03:41:33346.64+0.44+0.13%346.2
IVW03:41:5159.1600%59.16
IVZ13:16:3514.03+0.15+1.08%13.88
IWM03:41:33162.66+0.09+0.06%162.57
IWY03:41:51123.1500%123.15
IXJ03:41:4571.9600%71.96
IYH03:41:51231.9400%231.94
IYR03:41:3580.5500%80.55
J12:35:4497.91−0.62−0.63%98.53
J&J13:18:32145.94+0.89+0.61%145.05
JACK13:13:1486.13+1.1+1.29%85.03
JBHT13:21:29127.42+0.51+0.40%126.91
JBSS10:44:0176.26+0.01+0.01%76.25
JBT12:35:2188.96+0.06+0.07%88.9
JCI13:19:1544.5+0.04+0.09%44.46
JCOM12:51:2770.68+1.11+1.60%69.57
JD13:20:5481.3−0.21−0.26%81.51
JEC13.12.2019 04:25:3685.0200%85.02
JEF12:51:2820.79+0.43+2.11%20.36
JELD13:00:0623.9+0.13+0.55%23.77
JJSF11:14:47135.2+0.22+0.16%134.98
JKE03:41:51269.1900%269.19
JKHY11:30:05157.83+0.02+0.01%157.81
JLL12:11:22111.09−0.32−0.29%111.41
JNPR12:48:0722.5+0.29+1.31%22.21
JNUG03:44:22136.11+0.01+0.01%136.1
JOBS12:47:5272.2+0.52+0.73%71.68
JOUT03:42:2185.3400%85.34
JPM13:22:13103.45+0.53+0.51%102.92
JWN13:20:5913.54−0.08−0.59%13.62
K10:55:2266.58+0.22+0.33%66.36
KAI03:44:42117.8400%117.84
KALU12:38:2365.78+1.33+2.06%64.45
KDP12:26:2029.62+0.07+0.24%29.55
KEP12:27:029.45+0.12+1.29%9.33
KEX03:42:2139.2200%39.22
KEY13:18:1213.92+0.98+7.57%12.94
KEYS03:41:59106.2600%106.26
KFY03:42:4332.3600%32.36
KHC13:06:0931.49+0.15+0.48%31.34
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS03:44:4248.2500%48.25
KIM13:11:2711.41+0.06+0.53%11.35
KLAC13:17:53203.55+0.04+0.02%203.51
KMB13:22:19140.09+1.09+0.78%139
KMI13:22:4013.09+0.22+1.71%12.87
KMLC0105.09.2018 08:47:169800%98
KMLC0203:41:4510000%100
KMPR03:44:2665.6100%65.61
KMT03:42:4334.1500%34.15
KMX12:56:3591.74+0.82+0.90%90.92
KNSL03:44:42211.4700%211.47
KNX11:25:5139.85+0.04+0.10%39.81
KO13:20:2150.84+0.27+0.53%50.57
KOD03:44:4386.07+1.26+1.49%84.81
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR13:21:3632.77+0.05+0.15%32.72
KRG11:27:4711.58+0.03+0.26%11.55
KRTX03:44:4380.4400%80.44
KRYS13:07:2847.84+0.84+1.79%47
KSU12:35:21182.66+0.31+0.17%182.35
KTB13:14:1132.62+1.13+3.59%31.49
KTF02.03.2020 04:02:061100%11
KWR03:44:43197.0600%197.06
KZTK03:42:37100%1
L11:06:3436.19+0.26+0.72%35.93
LAD12:56:44250.87+0.89+0.36%249.98
LANC03:44:26182.3900%182.39
LASR13:14:1722.31−0.38−1.67%22.69
LB13:21:3133.81+0.06+0.18%33.75
LCII03:44:43113.2300%113.23
LDOS11:49:1886.2+0.39+0.45%85.81
LEA03:41:59134.8500%134.85
LECO03:41:59103.8700%103.87
LEG12:27:5444.28+0.1+0.23%44.18
LEGH03:43:3014.4200%14.42
LEN12:27:3276.51−0.04−0.05%76.55
LEVI13:19:3116.57−0.02−0.12%16.59
LFC13:18:5412.39+0.29+2.40%12.1
LFUS12:35:21200.44+0.28+0.14%200.16
LGIH12:50:25116+3.73+3.32%112.27
LGND13:21:4585.59+0.59+0.69%85
LH12:02:29205.81+0.55+0.27%205.26
LHCG03:43:09219.100%219.1
LHX12:16:12170.36+0.76+0.45%169.6
LII12:34:14289.45+0.83+0.29%288.62
LIN13:20:05234.7+2.58+1.11%232.12
LITE13:22:3485.12−0.17−0.20%85.29
LKQ12:08:0932.41+0.15+0.46%32.26
LLL02.08.2019 04:12:00254.1600%254.16
LLY13:08:13142.45+0.58+0.41%141.87
LM05.08.2020 03:25:4249.9900%49.99
LMT13:21:45370.55+1.59+0.43%368.96
LNN13:17:24106.7−4.47−4.02%111.17
LNT13:22:3856.63−0.37−0.65%57
LNTH13:20:5413.26+0.01+0.08%13.25
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE03:42:2180.9800%80.98
LOW13:08:20172.03+0.48+0.28%171.55
LPL13:20:026.88−0.15−2.13%7.03
LPLA03:44:2683.1400%83.14
LPSN12:26:2257.94−0.3−0.52%58.24
LQD03:41:34134.2−0.03−0.02%134.23
LRCX13:21:45359.06+1.96+0.55%357.1
LRN13:10:1828.78−0.19−0.66%28.97
LSTR03:44:26131.4300%131.43
LTHM13:18:3310.99+0.36+3.39%10.63
LUK29.05.2018 08:50:0623.4700%23.47
LUK042303:43:45106.2500%106.25
LULU12:48:06325.64−0.19−0.06%325.83
LUMN13:17:159.7100%9.71
LUV13:22:0242.08+0.16+0.38%41.92
LVGO12:56:48137.92−0.05−0.04%137.97
LVLT02.11.2017 07:39:1755.1700%55.17
LVS13:13:5349.77+0.14+0.28%49.63
LW12:27:3372.95+0.07+0.10%72.88
LYB13:03:0576.78−0.3−0.39%77.08
LYFT13:00:3625.44−0.17−0.66%25.61
LYV12:26:2056.54+0.04+0.07%56.5
M13:20:256.93−0.04−0.57%6.97
MA13:17:53335.34+0.34+0.10%335
MAA13:13:20118.63−0.02−0.02%118.65
MAC13:21:127.38+0.02+0.27%7.36
MAGN03:33:3746.3300%46.33
MAN12:35:2775.33+0.05+0.07%75.28
MANH11:11:00100.5−4.86−4.61%105.36
MANT03:42:2168.700%68.7
MANU13:13:1114.19+0.13+0.92%14.06
MAR13:14:09100.84+1.28+1.29%99.56
MAS13:18:2355.65+0.21+0.38%55.44
MASI03:43:10239.6600%239.66
MAT13:19:0613.91+0.26+1.90%13.65
MATX12:57:4451.69+0.63+1.23%51.06
MBT13:13:518.39+0.08+0.96%8.31
MBUU13:14:2355.53+2+3.74%53.53
MC03:44:2638.5400%38.54
Mc'DONALDS13:14:12229.49+0.34+0.15%229.15
MCHP13:21:47112.78+2.12+1.92%110.66
MCK12:49:40154.6+0.37+0.24%154.23
MCO13:08:07273.6+0.6+0.22%273
MCRI11:21:5545.66+1.37+3.09%44.29
MD03:42:4413.500%13.5
MDB13:01:48248.3+2.55+1.04%245.75
MDGL03:43:53131.3800%131.38
MDLZ13:08:2057.01+0.01+0.02%57
MDRX13:08:2410.93−0.43−3.79%11.36
MDSO03.12.2019 04:03:5392.2200%92.22
MDT13:13:44111.61−0.69−0.61%112.3
MED03:44:26148.500%148.5
MEDP12:34:12116.81+0.26+0.22%116.55
MEI12:45:0831.06−0.56−1.77%31.62
MELI13:14:541 295.05+5.05+0.39%1 290
MESS0103:42:3710000%100
MetLife13:21:1940.65+0.04+0.10%40.61
MFGP13:21:473.5+0.08+2.34%3.42
MGLN03:42:2277.9700%77.97
MGNT03:33:374 25200%4 252
MGRC03:44:4364.1800%64.18
MGY13:12:495.09−0.12−2.30%5.21
MHK12:30:33102.02+0.09+0.09%101.93
MHO12:59:5741.9+0.15+0.36%41.75
Micron13:19:0953.93−0.13−0.24%54.06
Microsoft13:21:16214.88+0.09+0.04%214.79
MIDD11:16:26107.26+0.2+0.19%107.06
MINI03.07.2020 03:41:4335.4800%35.48
MJN19.06.2017 10:00:2489.9900%89.99
MKC12:35:08194.91+0.28+0.14%194.63
MKL12:25:421 013.14+4.26+0.42%1 008.88
MKSI10:34:46114.55+0.3+0.26%114.25
MKTX13:20:02572.43+5.06+0.89%567.37
MLAB03:44:43278.2600%278.26
MLCO12:45:0116.01+0.02+0.13%15.99
MLHR13:10:1534.63+1.01+3.00%33.62
MLM11:21:14259−0.1−0.04%259.1
MMC12:56:44113.65+0.27+0.24%113.38
MMI03:43:5430.9200%30.92
MMM13:18:18171.4+0.05+0.03%171.35
MMS12:35:2067.03+0.04+0.06%66.99
MMSI11:55:2047.9−0.21−0.44%48.11
MNK13:22:360.14+0.01+7.69%0.13
MNRO03:44:2645.0700%45.07
MNST13:15:5180.93+0.33+0.41%80.6
MO12:59:4339.11+0.02+0.05%39.09
MOH12:03:30211.72+0.6+0.28%211.12
MOMO13:22:3214.68+0.14+0.96%14.54
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley13:19:3951.98+0.27+0.52%51.71
MORN03:44:2618400%184
MOS11:13:2318.67−0.07−0.37%18.74
MOV10:54:1812.61−0.23−1.79%12.84
MPC13:16:1529.81+0.31+1.05%29.5
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR03:44:2731800%318
MRC12:48:104.9+0.03+0.62%4.87
MRK13:18:0179.56+0.4+0.51%79.16
MRK@DE13:22:20131.64+3.74+2.92%127.9
MRNA13:20:3272.33+1.36+1.92%70.97
MRO13:20:164.38+0.04+0.92%4.34
MRTX03:43:31180.2500%180.25
MSA03:44:27143.7600%143.76
MSCI11:36:36347.26+1.31+0.38%345.95
MSEX03:44:4368.6100%68.61
MSG24.04.2020 04:23:18182.4400%182.44
MSGE12:52:0670.99+0.99+1.41%70
MSGN13:12:499.79+0.29+3.05%9.5
MSGS03:44:21151.8900%151.89
MSI13:22:24170.32+1.33+0.79%168.99
MSM11:05:1067.99−0.01−0.01%68
MSTR11:45:36182.46−0.59−0.32%183.05
MTB12:42:24104.93+0.25+0.24%104.68
MTCH13:14:08116.22−0.5−0.43%116.72
MTD13:22:251 066.98+2.78+0.26%1 064.2
MTG12:46:0710.18−0.02−0.20%10.2
MTH13:15:13101.5+5.18+5.38%96.32
MTN03:42:00240−2.83−1.17%242.83
MTOR03:43:5425.7500%25.75
MTRN03:42:2254.7200%54.72
MTS062024.06.2020 03:37:25100.100%100.1
MTSC13:19:2725.21+0.65+2.65%24.56
MTSS03:33:37263.700%263.7
MTX03:44:4358.3800%58.38
MUR13:04:429.01+0.11+1.24%8.9
MUSA03:43:54125.6700%125.67
MUV2@DE13:22:43211.19+2.69+1.29%208.5
MXIM10:12:0973.69−0.34−0.46%74.03
MXL13:22:3326.07−0.53−1.99%26.6
MYGN12:36:5314.56−0.05−0.34%14.61
MYL13:16:5615.76+0.03+0.19%15.73
MYOK13:22:24222.87+0.73+0.33%222.14
MYRG03:43:1044.3200%44.32
NANO29.10.2019 03:44:3633.9300%33.93
NATI03:44:2735.3900%35.39
NAVI13:12:359.27−0.03−0.32%9.3
NBIX13:08:5397.07+0.07+0.07%97
NBL09.10.2020 03:38:148.4600%8.46
NCBS03:44:4364.0600%64.06
NCR10:58:3722.07+0.06+0.27%22.01
NDAQ13:22:22131.31+0.4+0.31%130.91
NDSN03:42:00211.1700%211.17
NEE03:40:49299.9200%299.92
NEO11:06:5442.58+0.12+0.28%42.46
NEOG03:43:1071.400%71.4
NET13:20:5956.21+0.7+1.26%55.51
Netflix13:22:45486.53+1.74+0.36%484.79
NEU03:42:2235900%359
NEWMONT MINING 13:21:4660.72+0.27+0.45%60.45
NEWR13:14:0562.2+0.06+0.10%62.14
NFX27.03.2019 08:52:3518.1500%18.15
NGVT13:20:1760−0.61−1.01%60.61
NJR13:00:1929.400%29.4
NKE13:22:19130.29−0.11−0.08%130.4
NKTR10:21:4717.24+0.06+0.35%17.18
NLMK03:39:48163.5400%163.54
NLOK13:02:2820.8+0.23+1.12%20.57
NLSN13:05:3113.99−0.1−0.71%14.09
NMIH13:10:0023.59+0.09+0.38%23.5
NOC13:10:13303.9+0.68+0.22%303.22
NOK13:21:574.28+0.02+0.47%4.26
NOV12:58:209.36+0.26+2.86%9.1
NOW12:48:11509.74+3.74+0.74%506
NP03:44:4339.8100%39.81
NPK03:44:4382.7700%82.77
NRG Energy13:15:0433.3+0.27+0.82%33.03
NSC12:35:21213.48+0.43+0.20%213.05
NSIT03:42:2263.2400%63.24
NSP10:06:2176.09−0.62−0.81%76.71
NTAP12:59:5847+0.58+1.25%46.42
NTCO12:37:5317.47−0.19−1.08%17.66
NTCT10:43:1023.16+0.88+3.95%22.28
NTES13:19:4488+0.25+0.28%87.75
NTGR11:17:1235.17−0.32−0.90%35.49
NTLA11:50:4024.99+0.69+2.84%24.3
NTNX12:49:5225.26+0.21+0.84%25.05
NTRA03:44:4471.3900%71.39
NTRS12:27:5485.99+0.23+0.27%85.76
NTUS03:43:2718.1100%18.11
NUE12:56:3550.2+0.16+0.32%50.04
NUGT03:44:2284.0400%84.04
NUS10:13:0853.27+0.76+1.45%52.51
NUVA03:42:4451.6800%51.68
NVDA13:19:54534.39+0.15+0.03%534.24
NVEE13:19:2059.38−1.67−2.74%61.05
NVR03:42:004 135.0300%4 135.03
NVRO12:35:21162.51+0.12+0.07%162.39
NVTA13:22:2046.58−0.02−0.04%46.6
NVTK03:39:48917.100%917.1
NVTK022110:00:45101.65−0.2−0.20%101.85
NVTK122220.01.2020 03:25:31102.100%102.1
NWE10:53:5554−0.01−0.02%54.01
NWL12:46:3718.11+0.24+1.34%17.87
NWLI03:44:44189.7100%189.71
NWS12:34:1413.88+0.01+0.07%13.87
NWSA10:06:0414.02+0.1+0.72%13.92
NXPI10:02:55134.98+0.08+0.06%134.9
NXST12:42:3691.4+1.3+1.44%90.1
NYT12:02:2442.11−0.46−1.08%42.57
O13:08:4160.29+0.12+0.20%60.17
OC11:04:4871.97+1.36+1.93%70.61
ODFL03:42:01196.1600%196.16
OFIX03:43:1033.2200%33.22
OGS03:44:4473.9100%73.91
OI12:13:0510.98−0.08−0.72%11.06
OII13:17:334.09+0.04+0.99%4.05
OIS13:18:122.92+0.02+0.69%2.9
OKE13:21:4630.83+0.4+1.31%30.43
OKTA13:05:39219.26+2.49+1.15%216.77
OLED12:29:58194.19+2.02+1.05%192.17
OLLI12:27:5492.47−0.03−0.03%92.5
OMA012810:00:4594.7−0.4−0.42%95.1
OMC13:18:1751.51−0.07−0.14%51.58
OMCL03:43:1183.9300%83.93
ON13:22:3625.84−0.08−0.31%25.92
ONTO03:43:5934.4300%34.43
OPTI11.05.2018 08:49:161 01500%1 015
ORCL13:21:2259.9+0.26+0.44%59.64
ORLY12:04:51458.56+0.56+0.12%458
OSIS12:02:2580.42+0.15+0.19%80.27
OSK03:42:0178.1200%78.12
OSUR13:12:0214.85+0.29+1.99%14.56
OTIS03:44:2063.2400%63.24
OVV12:55:199.99+0.14+1.42%9.85
OXY13:19:4910.13−0.02−0.20%10.15
P & G13:21:25141.94−0.25−0.18%142.19
PAGS13:08:5139.33−0.04−0.10%39.37
PANW13:08:07239.53+0.88+0.37%238.65
PATK03:42:4458.2+0.4+0.69%57.8
PAYC12:56:49378.76+1.43+0.38%377.33
PayPal13:21:10205.81+1.49+0.73%204.32
PB03:44:2758.4500%58.45
PBCT13:20:3411.57−0.19−1.62%11.76
PBF13:19:035.44+0.02+0.37%5.42
PBH03:43:1134.500%34.5
PBI13:10:027.4−0.01−0.13%7.41
PCAR13:21:2391.75−0.21−0.23%91.96
PCG13:17:4410.25−0.03−0.29%10.28
PCLN01.03.2018 08:09:471 90800%1 908
PCRX12:27:3354.33+0.02+0.04%54.31
PCTY03:42:23185.9400%185.94
PCY03:41:4626.9400%26.94
PD11:42:4428.45−0.15−0.52%28.6
PDCO12:07:1826.98−0.12−0.44%27.1
PEAK13:08:5128.44+0.08+0.28%28.36
PEG13:22:2561.08+0.22+0.36%60.86
PEGA10:13:38131.88−0.12−0.09%132
PEN13:14:25231+6+2.67%225
PEP13:11:48140−0.1−0.07%140.1
PETQ13:21:5331.49+1.09+3.59%30.4
PFG12:38:2642.92−0.02−0.05%42.94
PFGC13:12:1537.11+0.17+0.46%36.94
Pfizer13:21:3337.8+0.26+0.69%37.54
PFPT03:43:31108.4500%108.45
PGNY03:44:4427.400%27.4
PGR12:56:3594.7+0.31+0.33%94.39
PGTI03:43:5517.5200%17.52
PH12:25:43225.97+2.08+0.93%223.89
Philip Morris13:19:3775.1+0.15+0.20%74.95
PHM13:16:2242.96−0.53−1.22%43.49
PHO03:43:4642.8900%42.89
PII12:34:1991.96+0.11+0.12%91.85
PINC11:41:0533.69−0.67−1.95%34.36
PINS13:22:2851.43+0.43+0.84%51
PIPR03:44:4484.4300%84.43
PJT03:44:4467.79+0.09+0.13%67.7
PKG13:22:24118.6+0.33+0.28%118.27
PKI12:56:35125.44+0.24+0.19%125.2
PLAN12:34:3862+2.85+4.82%59.15
PLAY13:13:4420.55+0.11+0.54%20.44
PLCE13:01:0527.45+0.26+0.96%27.19
PLD13:22:32103.61−0.3−0.29%103.91
PLNT03:42:4567.91+0.41+0.61%67.5
PLUS03:43:5573.5300%73.53
PLXS03:43:1172.7100%72.71
PLZL022303:41:48108.100%108.1
PLZL032203:41:48101.200%101.2
PNC12:30:36115.61+1.58+1.39%114.03
PNFP13:19:0644.05−0.89−1.98%44.94
PNTG03:43:4739.9400%39.94
PODD03:43:32245.2500%245.25
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL03:42:01350.2600%350.26
POR03:44:4440.1800%40.18
POST12:02:2492.85+0.16+0.17%92.69
POWI13:16:0460.02−0.9−1.48%60.92
PPC13:16:3416.28−0.21−1.27%16.49
PPG12:35:20134.06+0.36+0.27%133.7
PPL13:06:5028.6+0.17+0.60%28.43
PRAA03:43:5638.3600%38.36
PRAH03:42:02110.19−0.09−0.08%110.28
PRFT11:37:4544.09−0.05−0.11%44.14
PRGS11:28:2238.98−0.16−0.41%39.14
PRI03:44:27122.2500%122.25
PRLB13:01:25137.73+1+0.73%136.73
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC03:42:23118.3600%118.36
PRSP03:41:3819.5400%19.54
PRU13:13:1068+0.23+0.34%67.77
PS13:15:3417.66−0.19−1.06%17.85
PSA03:41:12235.2900%235.29
PSCH03:41:53139.4200%139.42
PSMT03:44:4473.5200%73.52
PSN12:02:2432.87+0.51+1.58%32.36
PSTG12:51:0217.86−0.1−0.56%17.96
PSX13:18:3949.75−0.27−0.54%50.02
PTC11:13:2187.01+0.22+0.25%86.79
PTCT03:44:4451.9800%51.98
PTON13:22:18122.5+1.42+1.17%121.08
PTR13:22:3329.42+1.06+3.74%28.36
PUMP13:19:524.3−0.05−1.15%4.35
PVH13:13:1365.24+1.24+1.94%64
PWR10:03:0861.3−0.1−0.16%61.4
PX23.01.2019 08:53:08164.2500%164.25
PXD13:01:0683.31+0.31+0.37%83
PZD03:43:4662.2100%62.21
PZZA13:17:2877.5−0.9−1.15%78.4
QADA03:42:2344.1500%44.15
QAT03:41:5317.8200%17.82
QDEL13:15:36248+2.26+0.92%245.74
QLYS12:50:2397.34+0.59+0.61%96.75
QNST13:07:5817.24+0.75+4.55%16.49
QQQ03:41:49284.68+0.3+0.11%284.38
QRTEA13:06:017.41+0.11+1.51%7.3
QRVO12:35:27135.25+0.25+0.19%135
QTNA26.07.2019 04:06:0324.500%24.5
QTWO03:43:5695.9500%95.95
QUALCOMM13:21:23128.9800%128.98
QUOT13:14:448.85+0.13+1.49%8.72
R11:51:5151.34+0.04+0.08%51.3
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:43:1164.65−0.21−0.32%64.86
RARE10:12:2891.97+0.07+0.08%91.9
RARX21.04.2020 04:15:494800%48
RAVN03:42:4523.9200%23.92
RBC03:44:2796.6300%96.63
RCL13:21:2263.34+0.04+0.06%63.3
RDFN12:55:0547+1+2.17%46
RDS A13:22:0925.92+0.56+2.21%25.36
RDY12:37:4367−0.81−1.19%67.81
RE12:35:20207.55+0.53+0.26%207.02
REG12:57:1137.96−0.22−0.58%38.18
REGI13:22:1361.83−0.34−0.55%62.17
REGN12:46:05583.98+7.62+1.32%576.36
RETA13:21:17115.94−0.21−0.18%116.15
REX03:42:2375.9200%75.92
REZ03:41:5462.5600%62.56
REZI13:01:4611.23+0.22+2.00%11.01
RF13:02:5613.8500%13.85
RGA03:44:27109.0600%109.06
RGEN11:50:48176.58+0.07+0.04%176.51
RGLD12:57:23122.2+0.42+0.34%121.78
RGNX13:13:5328.35+0.38+1.36%27.97
RGR13:17:5762.08+0.26+0.42%61.82
RH03:42:45380−2−0.52%382
RHI10:59:1656.25+0.54+0.97%55.71
RHT15.08.2019 04:09:08188.8500%188.85
RIG13:20:180.8−0.01−1.23%0.81
RJF12:35:1680.67+0.22+0.27%80.45
RL13:18:2477.35−0.35−0.45%77.7
RMD12:56:44183.41+0.61+0.33%182.8
RNG12:35:21284.72+1.22+0.43%283.5
ROCK12:29:4369.22+2.06+3.07%67.16
ROG10:20:37113+0.22+0.20%112.78
ROK03:40:15239.2600%239.26
ROKU13:08:19222.36+0.25+0.11%222.11
ROL03:42:2359.4500%59.45
ROLL03:43:12126.400%126.4
ROP11:17:25429+1.48+0.35%427.52
ROSN032203:41:3710300%103
ROST13:15:1594.29+1.09+1.17%93.2
RP13:04:3558.82−0.08−0.14%58.9
RPD12:26:2964.33+0.16+0.25%64.17
RPM12:04:3389.3+0.16+0.18%89.14
RRBI03:44:2746.5200%46.52
RRC12:26:089.23−0.13−1.39%9.36
RRGB13:10:5013.75+0.14+1.03%13.61
RS10:03:37115.32+4.58+4.14%110.74
RSG13:08:0792.24−0.94−1.01%93.18
RSHB102303:41:32113.700%113.7
RSTI03:39:480.782200%0.7822
RSX03:41:3521.1600%21.16
RTKM03:39:4868.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX13:16:3162.59−0.2−0.32%62.79
RUS062803:41:32171.700%171.7
RUSL03:41:3815.7500%15.75
RUSS03.08.2020 03:30:139.1100%9.11
RVLV11:03:5321.01+0.01+0.05%21
RXN03:43:5632.3700%32.37
RYN03:42:4528.1200%28.12
RYTM13:04:2024.45+0.21+0.87%24.24
RZD052703:44:19106.400%106.4
SAFM11:37:40124.02−2.02−1.60%126.04
SAGE12:04:4071.87+2.66+3.84%69.21
SAIA03:43:12150+2.95+2.01%147.05
SAIC13:12:5477.4+0.17+0.22%77.23
SAIL12:28:1545.23+0.05+0.11%45.18
SAM12:49:18999.34−8.78−0.87%1 008.12
SAVE13:22:2717.83−0.01−0.06%17.84
SBCF03:43:5721.200%21.2
SBER03:39:48227.700%227.7
SBER022203:43:4610600%106
SBERP03:39:48179.8600%179.86
SBGI11:14:1819.15+0.04+0.21%19.11
SBH12:58:449.49+0.19+2.04%9.3
SBRA13:18:4914.1+0.04+0.28%14.06
SCCO13:22:2250.75+0.48+0.95%50.27
SCFL062303:41:489800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW13:22:2140.34+0.04+0.10%40.3
SCL03:44:44115.1200%115.12
SCSC12:59:1320.58+0.55+2.75%20.03
SDGR13:21:1258.74+0.09+0.15%58.65
SEDG13:22:19283.62+0.72+0.25%282.9
SEE13:04:3541.26+0.1+0.24%41.16
SEIC12:52:0051.18−0.82−1.58%52
SERV09.10.2020 03:40:3541.9700%41.97
SF13:19:0660.33−1.28−2.08%61.61
SFIX13:19:1834.8−0.01−0.03%34.81
SFM12:08:5720.93+0.08+0.38%20.85
SGEN13:20:53195.99−4.94−2.46%200.93
SGENperp03:41:32107.500%107.5
SHAK12:26:2073.42−0.13−0.18%73.55
SHEN12:20:1244.8+0.12+0.27%44.68
SHI12:35:3719.49+0.04+0.21%19.45
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:41:51110.6800%110.68
SHW12:26:29679.24+1.24+0.18%678
SIG13:00:5624.6−0.28−1.13%24.88
SIGI03:44:2855.9500%55.95
SINA03:42:2442.86+0.13+0.30%42.73
SITE03:42:46124.6400%124.64
SIVB11:51:38284.78+1.68+0.59%283.1
SJM03:41:13115.6300%115.63
SJW03:44:4562.95+0.06+0.10%62.89
SKM13:08:0422.96−0.22−0.95%23.18
SKX12:43:0134.56+0.01+0.03%34.55
SLAB03:42:02105.9500%105.95
SLB13:20:4415.46+0.12+0.78%15.34
SLG13:13:5946.89+0.1+0.21%46.79
SLV03:41:4923.03+0.04+0.17%22.99
SMAR12:05:4856.09+1.31+2.39%54.78
SMG12:26:29157.32+0.48+0.31%156.84
SMI24.01.2020 04:13:525.3700%5.37
SMOG03:45:12119.0700%119.07
SMPL12:48:1921.6+0.61+2.91%20.99
SMTC12:35:0757+0.03+0.05%56.97
SNA12:30:05171.21+2.75+1.63%168.46
SNAP13:22:1239.46+0.54+1.39%38.92
SNBR12:12:2062.4+0.03+0.05%62.37
SNGS03:39:4828.48500%28.485
SNGSP03:39:4833.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS12:40:12226.69+0.14+0.06%226.55
SNX12:56:35146.76+1.28+0.88%145.48
SNY13:09:3549.52+0.94+1.93%48.58
SO12:59:1160.52+0.01+0.02%60.51
SOHU13:15:3618.3−0.07−0.38%18.37
SON13:09:1553.93+0.43+0.80%53.5
SONO13:14:1415.77+0.02+0.13%15.75
SP13:19:1217.61−0.24−1.34%17.85
SPB03:39:582 50000%2 500
SPB@US11:17:0461.52+0.27+0.44%61.25
SPCE13:22:3820.92+0.02+0.10%20.9
SPG13:19:2966.4+0.14+0.21%66.26
SPGI13:08:07341.39−0.61−0.18%342
SPLK13:08:07219.99−0.010%220
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT13:21:45271.91+0.010%271.9
SPR13:22:4319.96−0.02−0.10%19.98
SPSC03:43:1385.4300%85.43
SPXL03:41:3857.4+0.22+0.38%57.18
SPXS03:41:385.2−0.02−0.38%5.22
SPY03:41:49345.41+0.43+0.12%344.98
SQ13:21:48176.01+0.06+0.03%175.95
SQQQ03:44:5821.65−0.08−0.37%21.73
SR03:44:4558.2500%58.25
SRC13:14:0933.08−0.5−1.49%33.58
SRCL13:22:2466.64+0.16+0.24%66.48
SRDX11:16:2340.96+0.1+0.24%40.86
SRE12:56:48132.54+0.54+0.41%132
SRI03:43:5723.200%23.2
SRPT12:29:58137.85+0.05+0.04%137.8
SSD03:42:2495.7700%95.77
SSNC03:42:0364.12−0.86−1.32%64.98
SSTK03:42:4660.3300%60.33
STAA12:47:5875.16+0.16+0.21%75
Starbucks13:18:0489.77+0.63+0.71%89.14
STLD12:27:3132.26+0.12+0.37%32.14
STMP12:26:29260.35+0.68+0.26%259.67
STRA13:11:1595.49−2.21−2.26%97.7
STT13:20:5265.81+0.21+0.32%65.6
STX13:21:3150.28+0.96+1.95%49.32
STZ12:37:53178.7+0.3+0.17%178.4
SUPN10:00:0420.4−0.24−1.16%20.64
SUSL03:43:4659.6800%59.68
SVXY03:43:4637.36+0.09+0.24%37.27
SWAV13:10:2971.05−0.52−0.73%71.57
SWBI13:21:1216.34+0.12+0.74%16.22
SWCH11:08:1115.75+0.03+0.19%15.72
SWI11:37:5421.6−0.05−0.23%21.65
SWK03:40:16178.0100%178.01
SWKS11:29:59149.59−0.22−0.15%149.81
SWN13:21:373.14−0.05−1.57%3.19
SWX03:44:4568.4800%68.48
SXI03:42:2464.0100%64.01
SXT03:42:2470.0300%70.03
SYF13:17:5327.92−0.16−0.57%28.08
SYK12:26:30225.1+1.66+0.74%223.44
SYKE12:52:0035.74−0.49−1.35%36.23
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA12:51:5080.62+0.43+0.54%80.19
SYNH13:06:4858.26+0.02+0.03%58.24
SYY13:08:0765.14−0.07−0.11%65.21
TAK13:19:2716.76+0.11+0.66%16.65
TAL13:22:0067+0.17+0.25%66.83
TAP13:22:3936.89+1.69+4.80%35.2
TBF03:41:3815.9500%15.95
TCBI13:11:5040.06−0.82−2.01%40.88
TCMD13:16:2238.3+0.5+1.32%37.8
TCRR13:14:1619.1+0.08+0.42%19.02
TCS13:22:3523.58+0.12+0.51%23.46
TCX11:58:5178.69+2.24+2.93%76.45
TDC12:51:4720.96+0.01+0.05%20.95
TDEU0103:41:4510000%100
TDEU0303:41:5210000%100
TDG12:43:56499.13+6.06+1.23%493.07
TDOC13:12:53215.31+0.04+0.02%215.27
TDS13:10:2017.7+0.37+2.14%17.33
TDY03:42:24336.8400%336.84
TECD03.07.2020 03:40:52138.3300%138.33
TECH03:44:28269.6600%269.66
TEL03:41:13106.2900%106.29
TENB10:12:2137.72+0.46+1.23%37.26
TER12:51:1891.16+0.22+0.24%90.94
TEST_AAPL03:39:5914500%145
TFC12:36:5843.37+0.78+1.83%42.59
TFM0103:44:1810000%100
TFX12:03:31369+0.78+0.21%368.22
TGNA13:21:3812.87−0.32−2.43%13.19
TGT13:09:28160.5−0.49−0.30%160.99
THG03:44:28103.1100%103.11
THO13:08:0791.23+0.62+0.68%90.61
THRM03:42:2446.8800%46.88
THS13:22:2541.02+0.13+0.32%40.89
Tiffany12:26:30122.74+0.09+0.07%122.65
TJX12:36:4656.6+0.58+1.04%56.02
TKR12:34:1460.51+0.04+0.07%60.47
TLT03:41:33157.05+0.06+0.04%156.99
TMHC13:08:3824.5+0.1+0.41%24.4
TMK12.08.2019 03:43:5186.3900%86.39
TMO13:14:06482.53+1.99+0.41%480.54
TMUS12:35:35111.67+0.57+0.51%111.1
TMX03:44:5947.300%47.3
TNC03:44:4562.1300%62.13
TNDM10:11:59114.23+0.1+0.09%114.13
TNET12:35:2171.18+1.27+1.82%69.91
TOL13:19:5345.84−0.1−0.22%45.94
TOT13:22:1933.43+0.56+1.70%32.87
TPH12:59:0317.09+0.15+0.89%16.94
TPIC13:02:4732.9+0.21+0.64%32.69
TPR13:17:3621.69−0.16−0.73%21.85
TPTX11:39:1195.41−6.48−6.36%101.89
TPX13:15:5588.76−0.06−0.07%88.82
TQQQ03:41:49139.12+0.49+0.35%138.63
TREE12:14:55345.17−0.27−0.08%345.44
TREX13:07:5778+2.66+3.53%75.34
TRHC03:44:2839.2500%39.25
TRIP13:09:5020.76−0.06−0.29%20.82
TRMB11:07:3951.19+0.25+0.49%50.94
TRNFP03:39:48162 60000%162 600
TROW13:17:52146.77−0.22−0.15%146.99
TRU12:27:5485.99−0.01−0.01%86
TRUP13:17:3175.15+0.92+1.24%74.23
TRV12:35:24126.46−0.53−0.42%126.99
TRY013003:44:18133.8500%133.85
TRY014103:44:186000%60
TRY022503:44:18105.7500%105.75
TRY022803:44:186000%60
TRY023403:44:18107.6500%107.65
TRY102803:44:1897.8500%97.85
TSCO13:07:54137.85−0.15−0.11%138
TSLA13:22:33424.36−2.28−0.53%426.64
TSM13:14:2288.58+0.33+0.37%88.25
TSN13:13:3859.53−0.14−0.23%59.67
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT03:44:2013000%130
TTC03:44:2884.3900%84.39
TTD13:08:11610.33+3.21+0.53%607.12
TTEK03:44:28105.4100%105.41
TTEL022503:44:18104.500%104.5
TTM13:14:449.24+0.12+1.32%9.12
TTMI13:22:4012.41−0.07−0.56%12.48
TTT03:44:2231.6400%31.64
TTWO13:21:59164.21+0.3+0.18%163.91
TUN072610:00:4592.05−0.35−0.38%92.4
TUN102310:00:4596.1−0.4−0.41%96.5
TW12:35:0061.1+0.28+0.46%60.82
TWLO13:18:18298.65+4.06+1.38%294.59
TWNK12:07:4513.1+0.07+0.54%13.03
TWOU13:22:0335.4−0.2−0.56%35.6
TWTR13:21:5550.1−0.15−0.30%50.25
TWX02.07.2018 08:50:14100.4500%100.45
TXG13:22:25145.41−0.04−0.03%145.45
TXN13:18:23148.84+0.84+0.57%148
TXRH12:26:2075.72+0.22+0.29%75.5
TXT03:40:1634.8600%34.86
TYL03:42:03399.4200%399.42
UA13:13:5312.46+0.11+0.89%12.35
UAA13:19:0614.27+0.12+0.85%14.15
UAL13:21:4736.96−0.31−0.83%37.27
UBER13:13:0636.37−0.31−0.85%36.68
UBNT19.08.2019 04:08:57110.1400%110.14
UBT03:41:3961.3300%61.33
UCTT13:21:2723.72+0.01+0.04%23.71
UDR12:56:4833.52+0.74+2.26%32.78
UFPI12:45:3654.99+0.4+0.73%54.59
UFS13:04:5527.22+0.17+0.63%27.05
UHS12:03:30112.37−1.63−1.43%114
UI03:43:45195.1400%195.14
ULTA10:11:48236.17−0.08−0.03%236.25
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF03:44:2859.0700%59.07
UNF03:42:25173.4700%173.47
UNH13:13:51327.6+1.87+0.57%325.73
UNM13:19:0919.74+0.11+0.56%19.63
UNP13:22:02189.51+1.93+1.03%187.58
UNVR12:24:0918.85+0.01+0.05%18.84
UPS13:14:06173.1−0.05−0.03%173.15
UPWK13:05:3020.07+0.07+0.35%20
URBN12:26:1524.67+0.03+0.12%24.64
URI03:40:17185.400%185.4
URKA03:39:48101.300%101.3
USB13:22:2440.59+0.11+0.27%40.48
USFD13:00:2025.14−0.01−0.04%25.15
USM12:22:4630.5+1.17+3.99%29.33
USNA12:44:3082.84−0.67−0.80%83.51
USO03:44:2228.51+0.04+0.14%28.47
USPH03:44:4582.8700%82.87
UTHR10:12:28122.59+0.49+0.40%122.1
UTL03:44:4539.4800%39.48
UTX09.04.2020 04:07:1349.9300%49.93
UVXY03:41:4516.76−0.08−0.48%16.84
VAC12:34:12102.63+0.11+0.11%102.52
VAKI032403:44:18101.400%101.4
VALE13:22:0511.3400%11.34
Valero Energy13:19:5741.34+0.11+0.27%41.23
VAR12:34:14171.99+0.26+0.15%171.73
VC12:27:5488.36+0.09+0.10%88.27
VCEL13:08:0720.28+0.08+0.40%20.2
VCRA03:43:5832.4300%32.43
VCYT03:43:5839.0500%39.05
VEC03:44:4540.8700%40.87
VEEV13:13:51291.45+0.65+0.22%290.8
VEON13:17:011.31+0.02+1.55%1.29
Verizon13:17:0757.48+0.19+0.33%57.29
VFC13:17:2474.25+0.25+0.34%74
VFH03:41:4562.2100%62.21
VG10:22:1210.96+0.14+1.29%10.82
VHT03:41:52208.21−0.8−0.38%209.01
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC13:12:1729.18+0.28+0.97%28.9
VICR12:29:5882.55−5.29−6.02%87.84
VIE13:06:4531.54−0.53−1.65%32.07
VIPS13:14:5818.65+0.05+0.27%18.6
Visa13:19:34198.05−0.44−0.22%198.49
VIXY03:41:5318.2−0.05−0.27%18.25
VMC03:41:14144.8300%144.83
VMI03:44:28146.8700%146.87
VMW13:11:46148.6+1.59+1.08%147.01
VNDA12:17:0910.33+0.16+1.57%10.17
VNE13:22:1717.76−0.43−2.36%18.19
VNO13:21:4533.67−0.03−0.09%33.7
VNT03:45:1129.8600%29.86
VOO03:41:35317.32+0.38+0.12%316.94
VOOG03:41:53213.3700%213.37
VPG03:43:1426.2900%26.29
VPU03:41:54140.2700%140.27
VREX12:26:2414.35+0.16+1.13%14.19
VRNS13:08:07122.65+0.3+0.25%122.35
VRNT12:02:2452.29+0.13+0.25%52.16
VRSK12:25:35189.34+0.35+0.19%188.99
VRSN13:16:00205.02+0.25+0.12%204.77
VRTS13:14:06169.58+0.58+0.34%169
VRTU12:04:3249.25−1−1.99%50.25
VRTV13:05:2716.67+0.13+0.79%16.54
VRTX13:22:07211.99+1.89+0.90%210.1
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp13:15:40109.03+0.11+0.10%108.92
VTBR03:39:480.0478100%0.04781
VTR12:41:2842.97+0.11+0.26%42.86
W11:27:52265.15−1.11−0.42%266.26
WAB03:42:3762.4200%62.42
WABC03:44:4654.4600%54.46
WAL12:36:5039.81−2.05−4.90%41.86
Wal-Mart13:22:09144.1+0.6+0.42%143.5
Walt Disney13:22:15128.43+0.92+0.72%127.51
WAT12:56:44222.56+0.58+0.26%221.98
WB12:51:1039.66−0.24−0.60%39.9
WBA13:21:3637.63+0.12+0.32%37.51
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WCC10:34:5744.99+0.01+0.02%44.98
WCG10.02.2020 03:53:37345.4700%345.47
WDAY11:29:59221.44−0.85−0.38%222.29
WDC13:19:2242.35+0.02+0.05%42.33
WDFC03:44:28237.4200%237.42
WEC12:35:21102+0.2+0.20%101.8
WELL13:05:2254.98−0.17−0.31%55.15
WERN03:42:4841.3900%41.39
WEX03:42:48148.2700%148.27
WFC13:21:1223.31+0.01+0.04%23.3
WFM06.10.2017 08:02:0842.0500%42.05
WGO11:45:4252.04+0.19+0.37%51.85
WH13:07:4051.35−1.15−2.19%52.5
WHD13:18:1618.82+0.22+1.18%18.6
WHR13:08:07194.9+1.05+0.54%193.85
WING03:42:48123.5+0.01+0.01%123.49
WIRE03:44:4647.6300%47.63
WK03:43:5955.5600%55.56
WLH06.03.2020 04:03:4523.2300%23.23
WLK12:34:1471.77+0.27+0.38%71.5
WLTW12:34:14209.92+0.36+0.17%209.56
WM13:08:07115.99−0.38−0.33%116.37
WMB13:08:3920.36+0.27+1.34%20.09
WOR03:42:4850.800%50.8
WORK13:18:4928.99+0.01+0.03%28.98
WRB03:44:2866.0100%66.01
WRK13:21:4340.5500%40.55
WRLD03:43:59103.7700%103.77
WSC12:37:4818.17−0.13−0.71%18.3
WSM12:35:1697.14−0.52−0.53%97.66
WSO12:56:35228.49+0.62+0.27%227.87
WST12:35:21279.98+0.57+0.20%279.41
WTFC03:44:2850.3400%50.34
WTS03:42:25112.7500%112.75
WTTR13:11:383.4200%3.42
WU13:17:3522.35+0.17+0.77%22.18
WWD03:42:2583.9800%83.98
WWE12:29:5238.45−0.35−0.90%38.8
WWW12:40:2529.63+1.2+4.22%28.43
WY13:08:0729.25+0.14+0.48%29.11
WYN02.06.2018 09:43:18112.6400%112.64
WYND12:27:4635.83−0.17−0.47%36
WYNN13:16:3176−0.5−0.65%76.5
XAR03:41:5392.0700%92.07
XBI03:44:17117.01+0.07+0.06%116.94
XEC13:08:0627.46+0.41+1.52%27.05
XEL12:34:5471.57−0.93−1.28%72.5
XL15.10.2018 08:47:4157.5900%57.59
XLB03:41:3565.8900%65.89
XLE03:41:3430.55+0.05+0.16%30.5
XLF03:41:3325.25+0.02+0.08%25.23
XLI03:41:3480.8400%80.84
XLK03:41:34118.7+0.31+0.26%118.39
XLNX13:13:52113.28−0.6−0.53%113.88
XLP03:41:3465.2600%65.26
XLRE03:41:3535.3900%35.39
XLRN13:08:07109.64+0.26+0.24%109.38
XLU03:41:3464.6400%64.64
XLV03:41:34107.4300%107.43
XNCR03:43:5939.4900%39.49
XOP03:44:2044.7500%44.75
XPO13:08:2696.2−1.25−1.28%97.45
XRAY12:44:4247.9−0.8−1.64%48.7
XRX13:18:4119.9+0.11+0.56%19.79
XS019175472903:41:4714500%145
XS030427459910:00:45108.75−0.05−0.05%108.8
XS055991596103:41:487000%70
XS084853097703:41:48106.100%106.1
XS088573692503:41:50113.3500%113.35
XS093531124003:41:487000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:41:487000%70
XS157795317403:41:497000%70
XS160333561003:41:4910900%109
XS169397104303:41:49105.600%105.6
XS175256814403:41:499100%91
XYL10:22:2191.13+0.27+0.30%90.86
Y03:43:1459000%590
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:41:5470.1200%70.12
YELP12:54:2421.06−0.02−0.09%21.08
YETI12:25:4350.12−0.25−0.50%50.37
YEXT11:13:1118.09+0.26+1.46%17.83
YUM13:10:3899.95+0.1+0.10%99.85
YUMC13:08:3954.68−0.02−0.04%54.7
YY13:22:3891.09+10.57+13.13%80.52
Z12:02:2496.99+0.08+0.08%96.91
ZBH12:50:00143.2+0.15+0.10%143.05
ZBRA10:43:54301.86+0.95+0.32%300.91
ZEN13:08:07109.04+0.28+0.26%108.76
ZG10:51:1897.48−1.27−1.29%98.75
ZGNX13:03:5021.01+0.11+0.53%20.9
ZION12:53:1632.2500%32.25
ZM13:21:52523.5+1.5+0.29%522
ZNH13:22:3328.56+0.23+0.81%28.33
ZS13:08:32145.94−2.05−1.39%147.99
ZTS12:50:09163.1+0.72+0.44%162.38
ZUMZ03:43:5930.9500%30.95
ZUO13:14:2710.99+0.19+1.76%10.8
ZYNE13:22:403.64+0.05+1.39%3.59
ZYXI13:19:2914.34+0.11+0.77%14.23
ТикерВремяЦенаПред закр