| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 17:31:38 | 0.66779 | 0.66784 | 0.66779 | −0.00046 | −0.07% | 0.66825 | 0.66883 | 0.66879 | 0.66777 | 0.67072
| | AUD/EUR | 17:31:51 | 0.6187 | 0.61905 | 0.6187 | −0.00097 | −0.16% | 0.61967 | 0.61924 | 0.6194 | 0.61853 | 0.6206
| | AUD/JPY | 17:31:38 | 73.937 | 73.947 | 73.937 | +0.487 | +0.66% | 73.45 | 73.478 | 73.477 | 73.415 | 74.027
| | CAD | 17:31:38 | 1.3226 | 1.32286 | 1.3226 | −0.00323 | −0.24% | 1.32583 | 1.3256 | 1.32572 | 1.3214 | 1.32624
| | CHF | 17:31:38 | 0.98345 | 0.98381 | 0.98345 | +0.00044 | +0.04% | 0.98301 | 0.98281 | 0.98279 | 0.982 | 0.98441
| | CHF/JPY | 17:31:38 | 112.564 | 112.569 | 112.564 | +0.819 | +0.73% | 111.745 | 111.774 | 111.77 | 111.692 | 112.613
| | CNY | 17:24:32 | 6.9939 | 6.9952 | 6.9939 | −0.0009 | −0.01% | 6.9948 | 6.9948 | 6.9949 | 6.9884 | 7.0125
| | DKK | 17:31:38 | 6.9203 | 6.9212 | 6.9203 | −0.00075 | −0.01% | 6.92105 | 6.91801 | 6.91886 | 6.91089 | 6.92527
| | EUR | 17:31:38 | 1.07918 | 1.07924 | 1.07918 | +0.00006 | +0.01% | 1.07912 | 1.07956 | 1.07958 | 1.07848 | 1.08076
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 17:31:38 | 1.06156 | 1.06158 | 1.06156 | +0.00093 | +0.09% | 1.06063 | 1.06093 | 1.06091 | 1.0606 | 1.06291
| | EUR/GBP | 17:31:38 | 0.83292 | 0.83313 | 0.83292 | +0.00285 | +0.34% | 0.83007 | 0.83042 | 0.83042 | 0.82941 | 0.83322
| | EUR/JPY | 17:31:38 | 119.491 | 119.495 | 119.491 | +0.935 | +0.79% | 118.556 | 118.597 | 118.598 | 118.542 | 119.578
| | EUR/PLN | 17:31:52 | 4.27135 | 4.2719 | 4.27135 | +0.00505 | +0.12% | 4.2663 | 4.26835 | 4.26804 | 4.2629 | 4.27444
| | EUR/RUB | 17:31:37 | 68.6371 | 68.7437 | 68.6371 | −0.1799 | −0.26% | 68.817 | 68.8918 | 68.8753 | 68.4882 | 69.012
| | GBP | 17:31:37 | 1.2955 | 1.2956 | 1.2955 | −0.004 | −0.31% | 1.2995 | 1.3 | 1.3 | 1.2949 | 1.3022
| | GBP/CHF | 17:31:38 | 1.27414 | 1.27474 | 1.27414 | −0.0034 | −0.27% | 1.27754 | 1.27764 | 1.27762 | 1.27364 | 1.28092
| | GBP/EUR | 17:30:52 | 1.20035 | 1.20072 | 1.20035 | −0.00396 | −0.33% | 1.20431 | 1.20422 | 1.20411 | 1.19978 | 1.20535
| | GBP/JPY | 17:31:38 | 143.429 | 143.478 | 143.429 | +0.627 | +0.44% | 142.802 | 142.811 | 142.811 | 142.724 | 143.757
| | HKD | 17:31:38 | 7.77083 | 7.77106 | 7.77083 | +0.00336 | +0.04% | 7.76747 | 7.76777 | 7.76774 | 7.766 | 7.7721
| | JPY | 17:31:38 | 110.719 | 110.726 | 110.719 | +0.86 | +0.78% | 109.859 | 109.847 | 109.858 | 109.829 | 110.791
| | JPY/CHF | 17:31:40 | 0.008883 | 0.008884 | 0.008883 | −0.000065 | −0.73% | 0.008948 | 0.008946 | 0.008937 | 0.00887 | 0.008949
| | KZT | 14:10:03 | 376.61 | 376.66 | 376.61 | −0.8 | −0.21% | 377.41 | 377.41 | 377.41 | 375.67 | 377.86
| | NOK | 17:31:38 | 9.27115 | 9.27222 | 9.27115 | −0.05264 | −0.56% | 9.32379 | 9.32201 | 9.3218 | 9.26635 | 9.3332
| | NZD | 17:31:38 | 0.63856 | 0.63864 | 0.63856 | +0.00001 | 0% | 0.63855 | 0.6386 | 0.63866 | 0.6382 | 0.64106
| | NZD/JPY | 17:31:37 | 70.689 | 70.725 | 70.689 | +0.534 | +0.76% | 70.155 | 70.149 | 70.152 | 70.059 | 70.763
| | PLN | 17:31:38 | 3.95787 | 3.95881 | 3.95787 | +0.0051 | +0.13% | 3.95277 | 3.95365 | 3.9537 | 3.9476 | 3.96209
| | RUR | 17:31:38 | 63.6041 | 63.7098 | 63.6041 | −0.1776 | −0.28% | 63.7817 | 63.814 | 63.819 | 63.408 | 63.9209
| | SEK | 17:31:38 | 9.7904 | 9.7955 | 9.7904 | +0.00683 | +0.07% | 9.78357 | 9.77615 | 9.7758 | 9.76109 | 9.8124
| | XBT | 17:31:38 | 10 142.5 | 10 143.7 | 10 142.5 | −13 | −0.13% | 10 155.5 | 10 174.3 | 10 174.8 | 10 042.9 | 10 272.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
