Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD15:55:070.638540.638620.63854−0.00256−0.40%0.64110.64110.64210.638060.6457
AUD/EUR15:55:040.574410.574810.57441+0.00431+0.76%0.57010.57010.572890.570760.5773
AUD/JPY15:55:0894.55694.57694.556+1.33+1.43%93.22693.22693.94993.5194.91
CAD15:55:081.399551.399691.39955+0.00585+0.42%1.39371.39371.39011.38971.39955
CHF15:55:080.842960.843060.84296+0.01205+1.45%0.830910.830910.83440.832990.84744
CHF/JPY15:55:08175.636175.676175.636+0.786+0.45%174.85174.85175.103174.732175.832
CNY14:50:007.20177.20277.2017−0.0342−0.47%7.23597.23597.2277.20137.2295
DKK15:55:086.711656.712716.71165+0.08255+1.25%6.62916.62916.65836.6346.73629
EUR15:55:071.111291.111381.11129−0.01331−1.18%1.12461.12461.119441.107221.12424
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF15:55:080.936820.936930.93682+0.00213+0.23%0.934690.934690.934050.933940.9393
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN15:55:054.24474.24684.2447+0.0148+0.35%4.22994.22994.22984.22624.2457
EUR/RUB15:51:3590.05690.07690.056−2.721−2.93%92.77792.77792.52789.693.817
GBP15:55:081.31871.31941.3187−0.0111−0.83%1.32981.32981.3261.3141.3299
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR15:55:041.18681.186941.1868+0.0045+0.38%1.18231.18231.18321.18211.18816
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD15:55:087.79217.79317.7921+0.0135+0.17%7.77867.77847.77687.775657.79558
JPY15:55:07148.075148.092148.075+2.752+1.89%145.323145.323146.233145.698148.578
JPY/CHF15:54:430.0056920.0056930.005692−0.000023−0.40%0.0057150.0057150.0057040.0056830.005721
KZT15:52:55512.38512.43512.38−3.45−0.67%515.83515.83516.03511.23516.73
NOK15:55:0810.42510.429510.425+0.06908+0.67%10.3559210.3559210.3888610.336410.4694
NZD15:55:080.587540.587660.58754−0.00306−0.52%0.59060.59060.592070.585950.59398
NZD/JPY15:55:078787.02487+1.079+1.26%85.92185.92186.64886.20987.215
PLN15:55:083.8183.8233.818+0.05898+1.57%3.759023.759023.77733.76133.8274
RUR15:31:3680.9881.0380.98−1.395−1.69%82.37582.37582.37580.7882.875
SEK15:55:089.78059.78429.7805+0.091+0.94%9.68959.68959.73259.70319.8513
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс