Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD21.05.2022 00:20:480.704610.704880.7032−0.00145−0.21%0.704650.704770.70320.70320.7032
AUD/EUR21.05.2022 00:17:370.66650.66670.6665+0.0006+0.09%0.66590.66580.66590.66590.6665
AUD/JPY21.05.2022 01:51:5390.11390.17490.088+0.082+0.09%90.00690.06289.96489.96490.088
CAD21.05.2022 01:51:551.283121.283421.283700%1.28371.283621.28361.28361.2837
CHF21.05.2022 00:05:490.974390.974780.9737+0.00094+0.10%0.972760.97240.97370.97370.9737
CHF/JPY21.05.2022 01:51:53131.215131.292131.253−0.189−0.14%131.442131.533131.148131.148131.253
CNY21.05.2022 01:02:216.69216.69316.692100%6.69216.69216.69216.69216.6921
DKK21.05.2022 00:05:497.045787.047727.0429+0.01333+0.19%7.029577.03127.04297.04297.0429
EUR21.05.2022 00:20:491.055791.056031.056−0.00236−0.22%1.058361.058641.0561.0561.056
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF21.05.2022 01:51:541.028721.029521.02931−0.00006−0.01%1.029371.02921.02891.02891.02934
EUR/GBP21.05.2022 01:51:540.844820.845330.84573−0.0026−0.31%0.848330.848420.845510.845510.84573
EUR/JPY21.05.2022 00:50:48135.037135.113135.152−0.007−0.01%135.159135.234135.025135.025135.152
EUR/PLN21.05.2022 01:51:544.62494.63284.6252−0.0202−0.43%4.64544.64484.6244.6244.6252
EUR/RUB21.05.2022 00:17:3765.49165.51165.491−0.1894−0.29%65.680465.690765.47465.47465.491
GBP21.05.2022 01:51:551.24931.24971.2487+0.0015+0.12%1.24721.24681.24871.24871.2487
GBP/CHF21.05.2022 01:51:541.217141.218011.21711+0.00577+0.48%1.211341.21261.217461.217111.21746
GBP/EUR21.05.2022 00:17:371.1821.18281.182+0.0038+0.32%1.17821.1781.18231.1821.1823
GBP/JPY21.05.2022 01:51:54159.789159.867159.8+0.463+0.29%159.337159.305159.719159.719159.8
HKD21.05.2022 01:51:557.84667.847817.847400%7.84747.84747.84747.84747.8474
JPY21.05.2022 00:20:50127.904127.933127.85+0.123+0.10%127.727127.777127.85127.85127.85
JPY/CHF21.05.2022 00:17:370.0076150.0076230.007615+0.000031+0.41%0.0075840.0076010.0076060.0076060.007621
KZT21.05.2022 01:02:21427.58427.63427.5800%427.58427.58427.58427.58427.58
NOK21.05.2022 00:20:509.74119.74959.7414+0.05554+0.57%9.685869.685869.73869.73869.7414
NZD21.05.2022 00:05:490.640850.641120.64054+0.0023+0.36%0.638240.63810.640540.640540.64054
NZD/JPY21.05.2022 01:51:5581.96282.02181.971+0.476+0.58%81.49581.51381.92981.92981.971
PLN21.05.2022 01:51:554.3814.38694.376900%4.37694.37894.37694.37694.3769
RUR20.05.2022 23:47:0261.2562.7561.25−0.8687−1.40%62.118762.112662.123557.88563.125
SEK21.05.2022 01:51:559.938839.948379.94101+0.01481+0.15%9.92629.921959.941019.941019.94101
XBT00:44:4429 417.929 41829 417.9+270.26+0.93%29 147.6429 101.9929 369.4229 32429 417.9
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс