| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:07:29 | 0.77518 | 0.77535 | 0.77518 | +0.00013 | +0.02% | 0.77505 | 0.77496 | 0.77486 | 0.77234 | 0.77584
| | AUD/EUR | 15:07:03 | 0.64663 | 0.64698 | 0.64663 | −0.00058 | −0.09% | 0.64721 | 0.64741 | 0.6477 | 0.6454 | 0.6479
| | AUD/JPY | 15:07:29 | 84.333 | 84.343 | 84.333 | +0.052 | +0.06% | 84.281 | 84.275 | 84.284 | 84.077 | 84.369
| | CAD | 15:07:29 | 1.2501 | 1.25017 | 1.2501 | −0.004 | −0.32% | 1.2541 | 1.254 | 1.2536 | 1.2493 | 1.25592
| | CHF | 15:07:28 | 0.9187 | 0.91888 | 0.9187 | −0.00325 | −0.35% | 0.92195 | 0.92231 | 0.92232 | 0.91785 | 0.92342
| | CHF/JPY | 15:07:29 | 118.394 | 118.408 | 118.394 | +0.513 | +0.44% | 117.881 | 117.88 | 117.87 | 117.742 | 118.614
| | CNY | 15:06:02 | 6.5209 | 6.5212 | 6.5209 | −0.0011 | −0.02% | 6.522 | 6.522 | 6.522 | 6.5203 | 6.5337
| | DKK | 15:07:28 | 6.20445 | 6.20481 | 6.20445 | −0.00865 | −0.14% | 6.2131 | 6.21276 | 6.212 | 6.199 | 6.22281
| | EUR | 15:07:28 | 1.19856 | 1.19858 | 1.19856 | +0.00203 | +0.17% | 1.19653 | 1.19645 | 1.19642 | 1.19499 | 1.19932
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:07:28 | 1.10109 | 1.10142 | 1.10109 | −0.00219 | −0.20% | 1.10328 | 1.10353 | 1.1037 | 1.10025 | 1.1042
| | EUR/GBP | 15:07:29 | 0.86825 | 0.86835 | 0.86825 | +0.00041 | +0.05% | 0.86784 | 0.868 | 0.86744 | 0.86744 | 0.87188
| | EUR/JPY | 15:07:28 | 130.387 | 130.391 | 130.387 | +0.281 | +0.22% | 130.106 | 130.128 | 130.11 | 129.97 | 130.541
| | EUR/PLN | 15:07:29 | 4.5487 | 4.5509 | 4.5487 | +0.00171 | +0.04% | 4.54699 | 4.5495 | 4.54835 | 4.54048 | 4.55572
| | EUR/RUB | 15:07:29 | 90.8542 | 90.893 | 90.8542 | −1.1191 | −1.22% | 91.9733 | 91.499 | 91.446 | 90.1368 | 92.09
| | GBP | 15:07:29 | 1.3803 | 1.3804 | 1.3803 | +0.0021 | +0.15% | 1.3782 | 1.3783 | 1.3777 | 1.3717 | 1.3804
| | GBP/CHF | 15:07:29 | 1.26828 | 1.26836 | 1.26828 | −0.00225 | −0.18% | 1.27053 | 1.27143 | 1.27106 | 1.2624 | 1.2719
| | GBP/EUR | 15:07:07 | 1.15165 | 1.1517 | 1.15165 | +0.00005 | 0% | 1.1516 | 1.15133 | 1.1514 | 1.1466 | 1.15202
| | GBP/JPY | 15:07:29 | 150.15 | 150.184 | 150.15 | +0.29 | +0.19% | 149.86 | 149.948 | 149.846 | 149.39 | 150.177
| | HKD | 15:07:26 | 7.77053 | 7.77121 | 7.77053 | +0.00392 | +0.05% | 7.76661 | 7.7675 | 7.7671 | 7.7658 | 7.7707
| | JPY | 15:07:29 | 108.784 | 108.79 | 108.784 | +0.076 | +0.07% | 108.708 | 108.746 | 108.759 | 108.611 | 108.963
| | JPY/CHF | 15:07:27 | 0.008446 | 0.008447 | 0.008446 | −0.000029 | −0.34% | 0.008475 | 0.008474 | 0.008481 | 0.008421 | 0.00849
| | KZT | 06:21:09 | 430.09 | 430.14 | 430.09 | −1.7 | −0.39% | 431.79 | 431.79 | 431.79 | 430.09 | 431.79
| | NOK | 15:07:29 | 8.35741 | 8.36122 | 8.35741 | −0.02176 | −0.26% | 8.37917 | 8.36937 | 8.3728 | 8.355 | 8.4207
| | NZD | 15:07:29 | 0.7166 | 0.71669 | 0.7166 | −0.00035 | −0.05% | 0.71695 | 0.71699 | 0.71681 | 0.7149 | 0.71784
| | NZD/JPY | 15:07:29 | 77.953 | 77.971 | 77.953 | −0.018 | −0.02% | 77.971 | 77.96 | 77.969 | 77.84 | 78.033
| | PLN | 15:07:29 | 3.7945 | 3.7977 | 3.7945 | −0.00392 | −0.10% | 3.79842 | 3.8009 | 3.79865 | 3.7873 | 3.80937
| | RUR | 15:07:29 | 75.805 | 75.83 | 75.805 | −0.491 | −0.64% | 76.296 | 76.5755 | 76.577 | 75.3098 | 76.885
| | SEK | 15:07:29 | 8.42993 | 8.4326 | 8.42993 | −0.01151 | −0.14% | 8.44144 | 8.4442 | 8.43048 | 8.41377 | 8.4652
| | XBT | 15:07:28 | 60 675.8 | 60 675.81 | 60 675.8 | −2 760 | −4.35% | 63 435.8 | 63 401.43 | 63 409.5 | 60 049.99 | 63 819.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
