| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:01:44 | 0.65471 | 0.65493 | 0.6548 | +0.00115 | +0.18% | 0.65365 | 0.65377 | 0.65459 | 0.65459 | 0.6548
| | AUD/EUR | 01:26:39 | 0.603 | 0.6032 | 0.603 | 0 | 0% | 0.603 | 0.60292 | 0.603 | 0.603 | 0.603
| | AUD/JPY | 01:47:49 | 100.656 | 100.71 | 100.66 | 0 | 0% | 100.66 | 100.62 | 100.58 | 100.58 | 100.686
| | CAD | 01:17:51 | 1.38322 | 1.38349 | 1.3831 | +0.00085 | +0.06% | 1.38225 | 1.38349 | 1.3831 | 1.3831 | 1.3833
| | CHF | 00:01:46 | 0.88375 | 0.88401 | 0.8831 | +0.00254 | +0.29% | 0.88056 | 0.88165 | 0.8831 | 0.8831 | 0.8831
| | CHF/JPY | 01:47:50 | 173.918 | 174.007 | 173.968 | 0 | 0% | 173.968 | 173.944 | 174.001 | 173.968 | 174.001
| | CNY | 26.07.2024 18:59:03 | 7.2497 | 7.2507 | 7.2497 | +0.0192 | +0.27% | 7.2305 | 7.2305 | 7.2305 | 7.2298 | 7.2538
| | DKK | 01:47:51 | 6.87398 | 6.87542 | 6.87311 | −0.00674 | −0.10% | 6.87985 | 6.88073 | 6.87311 | 6.87311 | 6.87311
| | EUR | 00:01:45 | 1.08544 | 1.08563 | 1.0855 | +0.00102 | +0.09% | 1.08448 | 1.0845 | 1.0855 | 1.0855 | 1.0855
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:47:50 | 0.95926 | 0.9597 | 0.95899 | 0 | 0% | 0.95899 | 0.95915 | 0.95905 | 0.95899 | 0.9591
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:47:50 | 4.2722 | 4.27493 | 4.2733 | 0 | 0% | 4.2733 | 4.26952 | 4.271 | 4.271 | 4.2746
| | EUR/RUB | 00:13:37 | 93.458 | 93.478 | 93.458 | +1.283 | +1.39% | 92.175 | 92.176 | 93.486 | 93.458 | 93.486
| | GBP | 01:47:50 | 1.2866 | 1.2868 | 1.2863 | +0.0013 | +0.10% | 1.285 | 1.285 | 1.2863 | 1.2863 | 1.2863
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:12:38 | 1.1849 | 1.1857 | 1.1849 | +0.00005 | 0% | 1.18485 | 1.18481 | 1.1845 | 1.1845 | 1.1849
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:47:51 | 7.80576 | 7.80712 | 7.8064 | −0.0003 | 0% | 7.8067 | 7.80633 | 7.8064 | 7.8064 | 7.8066
| | JPY | 00:01:46 | 153.748 | 153.784 | 153.718 | −0.208 | −0.14% | 153.926 | 153.912 | 153.718 | 153.718 | 153.718
| | JPY/CHF | 01:26:39 | 0.005744 | 0.005752 | 0.005744 | 0 | 0% | 0.005744 | 0.005745 | 0.005741 | 0.005741 | 0.005744
| | KZT | 26.07.2024 16:22:35 | 473.37 | 473.42 | 473.37 | −1.1 | −0.23% | 474.47 | 474.47 | 474.47 | 473.08 | 475.88
| | NOK | 00:01:46 | 11.0202 | 11.0314 | 11.0233 | −0.00042 | 0% | 11.02372 | 11.03072 | 11.0233 | 11.0233 | 11.0233
| | NZD | 00:01:45 | 0.58883 | 0.58903 | 0.58861 | +0.00012 | +0.02% | 0.58849 | 0.5887 | 0.58861 | 0.58861 | 0.58861
| | NZD/JPY | 01:47:51 | 90.519 | 90.57 | 90.522 | 0 | 0% | 90.522 | 90.487 | 90.523 | 90.522 | 90.523
| | PLN | 01:17:51 | 3.935 | 3.9406 | 3.9337 | −0.01635 | −0.41% | 3.95005 | 3.9337 | 3.93375 | 3.9337 | 3.93375
| | RUR | 00:57:10 | 86.076 | 86.126 | 86.076 | +1.0748 | +1.26% | 85.0012 | 86.0691 | 86.076 | 86.076 | 86.076
| | SEK | 01:47:51 | 10.81091 | 10.82128 | 10.81612 | −0.01476 | −0.14% | 10.83088 | 10.83088 | 10.81612 | 10.81612 | 10.81612
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
