Курс доллара 88.1688   Курс евро 95.6624  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD12:06:050.673530.673560.67353−0.00016−0.02%0.673690.673620.673260.672810.67474
AUD/EUR12:05:550.622320.622530.62232+0.000020%0.62230.62230.62210.62180.62331
AUD/JPY12:06:05108.471108.487108.471+0.154+0.14%108.317108.317108.261108.23108.558
CAD12:06:051.363991.36411.36399+0.0005+0.04%1.363491.363391.36351.36251.36467
CHF12:06:050.89830.898350.8983+0.00094+0.10%0.897360.897540.897420.896510.89904
CHF/JPY12:06:03179.269179.29179.269+0.183+0.10%179.086179.138179.122178.954179.31
CNY12:04:047.27167.27267.2716+0.0038+0.05%7.26787.26787.26787.26787.2725
DKK12:06:046.892266.893686.89226+0.00423+0.06%6.888036.890956.890696.884326.89647
EUR12:06:051.082141.082181.08214−0.0003−0.03%1.082441.08241.082341.081511.08331
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF12:06:040.972040.972180.97204+0.00085+0.09%0.971190.971510.97140.970790.97311
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN12:06:054.26364.26534.2636−0.00202−0.05%4.265624.26544.2654.25974.2705
EUR/RUB12:02:0895.19895.21895.198+1.435+1.53%93.76393.74793.75793.72895.688
GBP12:06:041.28061.28071.280600%1.28061.28061.28041.27971.2816
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR12:05:251.183341.183531.18334+0.00069+0.06%1.182651.182981.1831.18211.18351
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD12:06:057.811317.812057.81131+0.00169+0.02%7.809627.80947.80977.80897.8119
JPY12:06:05161.049161.061161.049+0.275+0.17%160.774160.798160.782160.725161.122
JPY/CHF12:05:210.0055770.0055780.005577−0.000003−0.05%0.005580.005580.0055780.0055740.005587
KZT12:06:04480.18480.23480.18+0.51+0.11%479.67479.67479.67479.17481.58
NOK12:06:0510.622910.625610.6229+0.0268+0.25%10.596110.5947210.5947210.59310.6324
NZD12:06:050.611450.611540.61145−0.00111−0.18%0.612560.612470.61230.611410.61324
NZD/JPY12:06:0598.47698.49498.476−0.009−0.01%98.48598.43798.45298.44298.629
PLN12:06:053.940153.941383.94015−0.00084−0.02%3.940993.941853.93973.93453.94489
RUR12:03:2787.3887.4387.38+0.7617+0.88%86.618386.724886.61686.60188.451
SEK12:06:0410.565410.568410.5654−0.01037−0.10%10.5757710.580610.5792410.5590510.5949
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.