Курс доллара 85.7116 Курс евро 96.0313

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	01:51:04	0.69815	0.6982	0.69815	+0.0001	+0.01%	0.69805	0.6971	0.69798	0.6975	0.69828
AUD/EUR	01:34:50	0.62	0.6202	0.62	0	0%	0.62	0.6212	0.6199	0.6198	0.6203
AUD/JPY	01:51:04	110.424	110.452	110.424	+0.046	+0.04%	110.378	110.047	110.31	110.244	110.441
BCH	01:50:59	311.42	311.53	311.42	−3.18	−1.01%	314.6	315.97	314.43	309.4	315.18
CAD	01:51:03	1.42092	1.42103	1.42092	+0.00032	+0.02%	1.4206	1.42588	1.4204	1.4201	1.42099
CHF	01:51:04	0.83193	0.83201	0.83193	+0.00078	+0.09%	0.83115	0.83027	0.83153	0.83058	0.83205
CHF/JPY	01:51:04	190.097	190.148	190.097	+0.222	+0.12%	189.875	190.077	189.999	189.531	190.17
CNY	06.10.2026 15:50:15	6.704	6.705	6.704	0	0%	6.704	6.704	6.704	6.704	6.7048
DAH	01:51:03	55.42	55.437	55.42	−0.264	−0.47%	55.684	58.877	55.878	55.382	56.07
DKK	01:50:57	6.63845	6.63975	6.63845	+0.00294	+0.04%	6.63551	6.6582	6.6361	6.63432	6.6386
ETH	01:51:01	2 696.76	2 696.77	2 696.76	−1.13	−0.04%	2 697.89	2 712.07	2 698.32	2 694.4	2 699.99
EUR	01:51:00	1.12585	1.1259	1.12585	0	0%	1.12585	1.12199	1.12577	1.12544	1.12621
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	01:51:04	0.93663	0.93679	0.93663	+0.00073	+0.08%	0.9359	0.93185	0.93603	0.93551	0.9368
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	01:51:05	4.36945	4.37295	4.36945	+0.00145	+0.03%	4.368	4.3776	4.36991	4.365	4.3702
EUR/RUB	01:49:50	95.407	95.427	95.407	−0.012	−0.01%	95.419	95.745	95.404	95.389	95.439
GBP	01:50:38	1.3273	1.3274	1.3273	+0.0001	+0.01%	1.3272	1.322	1.3273	1.3262	1.3276
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	01:34:50	1.1785	1.1793	1.1785	+0.0001	+0.01%	1.1784	1.1778	1.1787	1.1781	1.179
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	01:51:02	7.8478	7.8488	7.8478	+0.00065	+0.01%	7.84715	7.8461	7.8467	7.8465	7.848
JPY	01:51:04	158.168	158.181	158.168	+0.104	+0.07%	158.064	157.876	158.075	158.059	158.18
JPY/CHF	01:50:53	0.005259	0.00526	0.005259	+0.000005	+0.10%	0.005254	0.005258	0.00525	0.005248	0.00526
KZT	01:51:04	452.1	452.15	452.1	−0.05	−0.01%	452.15	456.07	452.06	451.96	452.15
LTC	01:51:04	68.899	68.9	68.899	−0.121	−0.18%	69.02	70.13	69.096	68.79	69.2
NOK	01:51:00	9.55154	9.55626	9.55154	+0.01064	+0.11%	9.5409	9.58316	9.5345	9.4957	9.55154
NZD	01:51:01	0.56251	0.56264	0.56251	+0.00028	+0.05%	0.56223	0.5599	0.56208	0.5615	0.5626
NZD/JPY	01:51:00	88.973	88.993	88.973	+0.118	+0.13%	88.855	88.391	88.813	88.516	88.979
PLN	01:51:04	3.8806	3.8846	3.8806	+0.0031	+0.08%	3.8775	3.9008	3.8789	3.87641	3.8809
RUR	01:49:50	84.753	84.761	84.753	+0.0017	0%	84.7513	85.29	84.7528	84.7276	84.7734
SEK	01:51:01	9.9911	9.9976	9.9911	+0.00841	+0.08%	9.98269	10.03076	9.9874	9.98074	9.99265
XBT	01:50:22	85 569.7	85 569.8	85 569.7	−39	−0.05%	85 608.7	85 769.3	85 614.1	85 473.36	85 651.7
XRP	01:50:56	1.49952	1.49953	1.49952	−0.0002	−0.01%	1.49972	1.50483	1.50234	1.49795	1.50288
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2026 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер