| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 14:56:03 | 0.7143 | 0.71446 | 0.7143 | +0.00297 | +0.42% | 0.71133 | 0.71162 | 0.7114 | 0.71022 | 0.71579
| | AUD/EUR | 14:55:29 | 0.60287 | 0.60322 | 0.60287 | +0.00127 | +0.21% | 0.6016 | 0.60204 | 0.6021 | 0.60158 | 0.604
| | AUD/JPY | 14:56:03 | 74.842 | 74.848 | 74.842 | +0.256 | +0.34% | 74.586 | 74.566 | 74.605 | 74.368 | 74.866
| | CAD | 14:56:03 | 1.31261 | 1.31266 | 1.31261 | −0.00065 | −0.05% | 1.31326 | 1.31323 | 1.3131 | 1.3107 | 1.31571
| | CHF | 14:56:03 | 0.90478 | 0.90488 | 0.90478 | −0.00236 | −0.26% | 0.90714 | 0.907 | 0.9069 | 0.9036 | 0.90917
| | CHF/JPY | 14:56:03 | 115.785 | 115.797 | 115.785 | +0.279 | +0.24% | 115.506 | 115.57 | 115.59 | 115.225 | 115.848
| | CNY | 14:54:02 | 6.6752 | 6.6778 | 6.6752 | −0.0092 | −0.14% | 6.6844 | 6.6821 | 6.682 | 6.6641 | 6.6925
| | DKK | 14:56:03 | 6.2785 | 6.2835 | 6.2785 | −0.01482 | −0.24% | 6.29332 | 6.29532 | 6.29563 | 6.2747 | 6.31206
| | EUR | 14:56:03 | 1.18462 | 1.18466 | 1.18462 | +0.00265 | +0.22% | 1.18197 | 1.18171 | 1.18163 | 1.17866 | 1.1853
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 14:56:03 | 1.07185 | 1.07195 | 1.07185 | −0.00034 | −0.03% | 1.07219 | 1.0719 | 1.0717 | 1.0702 | 1.07252
| | EUR/GBP | 14:56:03 | 0.90642 | 0.90645 | 0.90642 | +0.003 | +0.33% | 0.90342 | 0.9031 | 0.90295 | 0.90206 | 0.90712
| | EUR/JPY | 14:56:03 | 124.11 | 124.119 | 124.11 | +0.215 | +0.17% | 123.895 | 123.92 | 123.922 | 123.414 | 124.148
| | EUR/PLN | 14:56:03 | 4.5872 | 4.5922 | 4.5872 | +0.01628 | +0.36% | 4.57092 | 4.5728 | 4.5735 | 4.56646 | 4.5888
| | EUR/RUB | 14:56:03 | 90.5835 | 90.6084 | 90.5835 | +0.16 | +0.18% | 90.4235 | 90.528 | 90.512 | 90.103 | 90.6788
| | GBP | 14:56:01 | 1.3069 | 1.307 | 1.3069 | −0.0011 | −0.08% | 1.308 | 1.3082 | 1.3081 | 1.3051 | 1.3112
| | GBP/CHF | 14:56:03 | 1.18242 | 1.18268 | 1.18242 | −0.00402 | −0.34% | 1.18644 | 1.1863 | 1.18636 | 1.1809 | 1.18773
| | GBP/EUR | 14:56:00 | 1.10315 | 1.10352 | 1.10315 | −0.00304 | −0.27% | 1.10619 | 1.10671 | 1.1067 | 1.10209 | 1.10836
| | GBP/JPY | 14:56:03 | 136.916 | 136.934 | 136.916 | −0.207 | −0.15% | 137.123 | 137.15 | 137.176 | 136.656 | 137.27
| | HKD | 14:56:03 | 7.74953 | 7.75053 | 7.74953 | −0.00047 | −0.01% | 7.75 | 7.7499 | 7.74977 | 7.74941 | 7.7501
| | JPY | 14:56:02 | 104.767 | 104.773 | 104.767 | −0.076 | −0.07% | 104.843 | 104.851 | 104.85 | 104.54 | 104.936
| | JPY/CHF | 14:56:11 | 0.008626 | 0.008646 | 0.008626 | −0.000024 | −0.28% | 0.00865 | 0.008638 | 0.008638 | 0.008622 | 0.008674
| | KZT | 13:59:39 | 427.72 | 427.77 | 427.72 | −0.55 | −0.13% | 428.27 | 428.27 | 427.77 | 427.42 | 428.22
| | NOK | 14:56:03 | 9.2259 | 9.228 | 9.2259 | −0.01902 | −0.21% | 9.24492 | 9.24687 | 9.24481 | 9.2037 | 9.2938
| | NZD | 14:56:03 | 0.669 | 0.6695 | 0.669 | +0.00245 | +0.37% | 0.66655 | 0.66728 | 0.66722 | 0.6654 | 0.67042
| | NZD/JPY | 14:56:03 | 70.108 | 70.115 | 70.108 | +0.199 | +0.28% | 69.909 | 69.946 | 69.961 | 69.689 | 70.132
| | PLN | 14:56:03 | 3.8735 | 3.87509 | 3.8735 | +0.00641 | +0.17% | 3.86709 | 3.86904 | 3.868 | 3.8595 | 3.88782
| | RUR | 14:56:03 | 76.47037 | 76.483 | 76.47037 | −0.06613 | −0.09% | 76.5365 | 76.5824 | 76.59 | 76.0666 | 76.8323
| | SEK | 14:56:03 | 8.75702 | 8.75768 | 8.75702 | −0.00358 | −0.04% | 8.7606 | 8.76247 | 8.76243 | 8.7377 | 8.7924
| | XBT | 14:56:03 | 12 986.7 | 12 986.8 | 12 986.7 | −163 | −1.24% | 13 149.7 | 13 124.5 | 13 124.5 | 12 847.88 | 13 199.99
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
