| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:32:04 | 0.65282 | 0.65286 | 0.65282 | +0.0013 | +0.20% | 0.65152 | 0.65177 | 0.65178 | 0.65148 | 0.65397
| | AUD/EUR | 15:25:38 | 0.5633 | 0.5635 | 0.5633 | +0.0013 | +0.23% | 0.562 | 0.5621 | 0.562 | 0.5619 | 0.5637
| | AUD/JPY | 15:32:04 | 102.037 | 102.047 | 102.037 | +0.106 | +0.10% | 101.931 | 101.966 | 101.981 | 101.646 | 102.064
| | BCH | 15:32:17 | 541.8 | 542.22 | 541.8 | −2.45 | −0.45% | 544.25 | 544.9 | 544.81 | 537.35 | 549.98
| | CAD | 15:32:05 | 1.404 | 1.40405 | 1.404 | +0.00012 | +0.01% | 1.40388 | 1.40411 | 1.40405 | 1.4025 | 1.40495
| | CHF | 15:32:00 | 0.80573 | 0.80578 | 0.80573 | +0.00195 | +0.24% | 0.80378 | 0.80436 | 0.80438 | 0.80262 | 0.80623
| | CHF/JPY | 15:32:04 | 193.979 | 194.001 | 193.979 | −0.521 | −0.27% | 194.5 | 194.471 | 194.483 | 193.834 | 194.546
| | CNY | 13:55:02 | 7.0828 | 7.0838 | 7.0828 | +0.0075 | +0.11% | 7.0753 | 7.0758 | 7.0753 | 7.0745 | 7.083
| | DAH | 15:31:39 | 63.02 | 63.028 | 63.02 | −3.59 | −5.39% | 66.61 | 67.441 | 67.44 | 62.389 | 71.196
| | DKK | 15:32:05 | 6.44561 | 6.44671 | 6.44561 | +0.00545 | +0.08% | 6.44016 | 6.4414 | 6.44154 | 6.42993 | 6.45139
| | ETH | 15:32:06 | 3 014.36 | 3 014.37 | 3 014.36 | −7.36 | −0.24% | 3 021.72 | 3 024.43 | 3 026.1 | 3 008.45 | 3 070.1
| | EUR | 15:32:03 | 1.15861 | 1.15868 | 1.15861 | −0.00081 | −0.07% | 1.15942 | 1.15938 | 1.15937 | 1.1574 | 1.1613
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:32:05 | 0.93352 | 0.93361 | 0.93352 | +0.00126 | +0.14% | 0.93226 | 0.93256 | 0.93258 | 0.93159 | 0.93374
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 15:32:17 | 4.22761 | 4.22882 | 4.22761 | −0.00169 | −0.04% | 4.2293 | 4.2314 | 4.23155 | 4.2234 | 4.2343
| | EUR/RUB | 15:31:38 | 90.845 | 90.865 | 90.845 | −0.177 | −0.19% | 91.022 | 90.993 | 91.05 | 90.442 | 91.225
| | GBP | 15:32:13 | 1.3233 | 1.3233 | 1.3233 | −0.0005 | −0.04% | 1.3238 | 1.3235 | 1.3236 | 1.321 | 1.3268
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 15:31:38 | 1.1416 | 1.1424 | 1.1416 | +0.0001 | +0.01% | 1.1415 | 1.1412 | 1.1411 | 1.1399 | 1.143
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 15:32:05 | 7.7774 | 7.7784 | 7.7774 | −0.0004 | −0.01% | 7.7778 | 7.77741 | 7.77743 | 7.7754 | 7.7784
| | JPY | 15:32:05 | 156.297 | 156.312 | 156.297 | −0.152 | −0.10% | 156.449 | 156.448 | 156.463 | 155.727 | 156.47
| | JPY/CHF | 15:31:59 | 0.005155 | 0.005156 | 0.005155 | +0.000016 | +0.31% | 0.005139 | 0.005141 | 0.00514 | 0.005134 | 0.005158
| | KZT | 15:32:16 | 516.23 | 516.28 | 516.23 | −1.92 | −0.37% | 518.15 | 518.15 | 518.15 | 515.04 | 518.9
| | LTC | 15:32:16 | 86.41 | 86.42 | 86.41 | −0.61 | −0.70% | 87.02 | 86.61 | 86.62 | 86.03 | 87.67
| | NOK | 15:32:05 | 10.1831 | 10.18521 | 10.1831 | −0.01318 | −0.13% | 10.19628 | 10.20219 | 10.20135 | 10.16116 | 10.21279
| | NZD | 15:32:05 | 0.57161 | 0.57166 | 0.57161 | +0.00198 | +0.35% | 0.56963 | 0.5693 | 0.56933 | 0.56909 | 0.57312
| | NZD/JPY | 15:32:04 | 89.346 | 89.354 | 89.346 | +0.254 | +0.29% | 89.092 | 89.043 | 89.049 | 88.994 | 89.479
| | PLN | 15:32:05 | 3.64894 | 3.64988 | 3.64894 | +0.00191 | +0.05% | 3.64703 | 3.6495 | 3.64969 | 3.6427 | 3.6534
| | RUR | 14:50:04 | 78.39 | 78.44 | 78.39 | −0.1044 | −0.13% | 78.4944 | 78.506 | 78.4941 | 77.9414 | 78.59
| | SEK | 15:32:05 | 9.4845 | 9.4873 | 9.4845 | −0.00594 | −0.06% | 9.49044 | 9.50017 | 9.49961 | 9.46989 | 9.50668
| | XBT | 15:32:11 | 91 329.9 | 91 330 | 91 329.9 | +1 147.9 | +1.27% | 90 182 | 89 899.9 | 89 970.77 | 89 838.02 | 91 906.42
| | XRP | 15:32:07 | 2.18461 | 2.18462 | 2.18461 | −0.03876 | −1.74% | 2.22337 | 2.22604 | 2.22749 | 2.182 | 2.23502
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
