Курс доллара 65.8140   Курс евро 75.3241  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20.10.2018 00:03:590.711650.7120.71165+0.00175+0.25%0.70990.709830.71160.71140.71165
AUD/EUR20.10.2018 00:04:040.61810.61840.6181−0.0014−0.23%0.61950.61970.61810.61790.6181
AUD/JPY20.10.2018 00:04:0480.1180.1280.11+0.468+0.59%79.64279.62680.1280.180.12
CAD20.10.2018 01:40:341.30971.31021.309700%1.30971.30971.30971.30971.3101
CHF15:44:410.99580.996260.9958+0.00052+0.05%0.995280.99580.99580.99580.9958
CHF/JPY15:44:41113113113+0.339+0.30%112.661113113113113
CNY20.10.2018 01:40:346.9296.936.92900%6.9296.9296.9296.9296.929
DKK15:44:416.47836.48046.4783−0.03235−0.50%6.510656.47836.47836.47836.4783
EUR15:44:411.151291.151551.15129+0.00569+0.50%1.14561.151291.151291.151291.15129
EUR/CAD20.10.2018 01:45:131.507761.508761.50776−0.0005−0.03%1.508261.507981.508071.507351.5085
EUR/CHF15:44:411.146351.147351.14635+0.00597+0.52%1.140381.146351.146351.146351.14635
EUR/GBP15:44:410.88110.88110.8811+0.00148+0.17%0.879620.88110.88110.88110.8811
EUR/JPY15:44:41129.59129.59129.59+1.074+0.84%128.516129.59129.59129.59129.59
EUR/PLN20.10.2018 01:45:104.2954.29754.295+0.0015+0.03%4.29354.29244.29534.29354.2966
EUR/RUB20.10.2018 00:20:0475.39275.41775.392+0.079+0.10%75.31375.26375.36575.36375.392
GBP20.10.2018 00:00:021.30661.3071.3066+0.0047+0.36%1.30191.30161.30661.30661.3066
GBP/CHF15:44:411.30111.30211.3011+0.00516+0.40%1.295941.30111.30111.30111.3011
GBP/EUR20.10.2018 00:00:041.13441.13541.1344−0.0022−0.19%1.13661.13651.13441.13441.1344
GBP/JPY20.10.2018 01:00:11147.05147.06147.0500%147.05146.98147.07147.04147.23
HKD20.10.2018 01:40:347.83997.84097.8399−0.00131−0.02%7.841217.84137.84127.83997.8413
JPY20.10.2018 00:00:50112.531112.568112.531+0.345+0.31%112.186112.178112.53112.51112.531
JPY/CHF20.10.2018 00:04:040.0088450.0088550.008845−0.000027−0.30%0.0088720.0088740.0088430.0088430.008846
KZT20.10.2018 01:40:32365.67365.72365.6700%365.67365.67365.67365.67365.67
NOK15:45:458.21968.22138.2196−0.05074−0.61%8.270348.21968.21968.21968.2196
NZD20.10.2018 00:04:350.659020.659790.65902+0.00528+0.81%0.653740.654230.659150.659020.65915
NZD/JPY20.10.2018 00:02:0474.2174.2274.21+0.87+1.19%73.3473.38174.1574.1574.21
PLN20.10.2018 01:45:063.72893.73393.7289+0.0013+0.03%3.72763.72713.72763.72733.7313
RUR20.10.2018 01:45:0565.48365.49365.483−0.0091−0.01%65.492165.45365.349965.349965.4932
SEK15:44:418.98738.98918.9873−0.04593−0.51%9.033238.98738.98738.98738.9873
XBT20.10.2018 01:45:596 386.436 386.446 386.43+3.44+0.05%6 382.996 381.26 381.596 3806 386.43
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2018 «МФД-ИнфоЦентр»