| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 10:23:59 | 0.65146 | 0.65152 | 0.65146 | +0.00105 | +0.16% | 0.65041 | 0.65023 | 0.65018 | 0.6498 | 0.6524
| | AUD/EUR | 10:23:52 | 0.61809 | 0.6183 | 0.61809 | +0.00126 | +0.20% | 0.61683 | 0.61684 | 0.61683 | 0.61632 | 0.6181
| | AUD/JPY | 10:24:00 | 100.956 | 100.966 | 100.956 | −0.122 | −0.12% | 101.078 | 101.093 | 101.107 | 100.75 | 101.142
| | CAD | 10:23:58 | 1.39669 | 1.39677 | 1.39669 | −0.00039 | −0.03% | 1.39708 | 1.398 | 1.39807 | 1.396 | 1.39822
| | CHF | 10:24:00 | 0.88334 | 0.88345 | 0.88334 | −0.00069 | −0.08% | 0.88403 | 0.88459 | 0.88467 | 0.88194 | 0.88478
| | CHF/JPY | 10:24:00 | 175.406 | 175.444 | 175.406 | −0.355 | −0.20% | 175.761 | 175.741 | 175.749 | 175.203 | 175.825
| | CNY | 10:24:00 | 7.24 | 7.241 | 7.24 | −0.0054 | −0.07% | 7.2454 | 7.2454 | 7.2422 | 7.2363 | 7.2428
| | DKK | 10:24:01 | 7.07753 | 7.07825 | 7.07753 | +0.00303 | +0.04% | 7.0745 | 7.07748 | 7.07758 | 7.06644 | 7.08002
| | EUR | 10:24:01 | 1.05381 | 1.05388 | 1.05381 | −0.0005 | −0.05% | 1.05431 | 1.0539 | 1.05388 | 1.05335 | 1.05547
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:24:01 | 0.9309 | 0.931 | 0.9309 | −0.00078 | −0.08% | 0.93168 | 0.9323 | 0.93233 | 0.93033 | 0.93244
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 10:23:58 | 4.3333 | 4.3346 | 4.3333 | +0.0009 | +0.02% | 4.3324 | 4.3349 | 4.335 | 4.3272 | 4.3365
| | EUR/RUB | 10:16:04 | 105.887 | 105.907 | 105.887 | −0.172 | −0.16% | 106.059 | 106.008 | 106.013 | 105.762 | 106.183
| | GBP | 10:23:15 | 1.2646 | 1.2647 | 1.2646 | −0.0003 | −0.02% | 1.2649 | 1.2646 | 1.2646 | 1.264 | 1.266
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 10:23:52 | 1.19989 | 1.20017 | 1.19989 | +0.00008 | +0.01% | 1.19981 | 1.19977 | 1.19986 | 1.1988 | 1.2002
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 10:24:11 | 7.78222 | 7.78241 | 7.78222 | −0.00095 | −0.01% | 7.78317 | 7.78355 | 7.78332 | 7.78108 | 7.7839
| | JPY | 10:24:01 | 154.964 | 154.974 | 154.964 | −0.447 | −0.29% | 155.411 | 155.472 | 155.503 | 154.579 | 155.527
| | JPY/CHF | 10:23:55 | 0.0057 | 0.005701 | 0.0057 | +0.000012 | +0.21% | 0.005688 | 0.00569 | 0.005689 | 0.005682 | 0.005706
| | KZT | 10:21:17 | 494.33 | 494.38 | 494.33 | −1.95 | −0.39% | 496.28 | 496.28 | 495.82 | 494.13 | 496.28
| | NOK | 10:23:59 | 11.0438 | 11.0468 | 11.0438 | −0.00677 | −0.06% | 11.05057 | 11.0604 | 11.0607 | 11.0274 | 11.0675
| | NZD | 10:24:01 | 0.58667 | 0.58674 | 0.58667 | −0.0008 | −0.14% | 0.58747 | 0.58728 | 0.58722 | 0.58604 | 0.58855
| | NZD/JPY | 10:24:00 | 90.908 | 90.932 | 90.908 | −0.351 | −0.38% | 91.259 | 91.264 | 91.274 | 90.752 | 91.325
| | PLN | 10:23:59 | 4.1117 | 4.1134 | 4.1117 | +0.00221 | +0.05% | 4.10949 | 4.1128 | 4.1131 | 4.1042 | 4.1145
| | RUR | 10:21:04 | 100.4875 | 100.4955 | 100.4875 | −0.1041 | −0.10% | 100.5916 | 100.5971 | 100.5921 | 100.16 | 100.6121
| | SEK | 10:24:00 | 11.0186 | 11.0208 | 11.0186 | −0.00252 | −0.02% | 11.02112 | 11.0294 | 11.03033 | 11.0027 | 11.03152
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
