| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 17:50:31 | 0.71304 | 0.71309 | 0.71304 | −0.00216 | −0.30% | 0.7152 | 0.7152 | 0.7149 | 0.71283 | 0.71532
| | AUD/EUR | 17:50:33 | 0.6336 | 0.6339 | 0.6336 | −0.0027 | −0.42% | 0.6363 | 0.6363 | 0.636 | 0.6335 | 0.6362
| | AUD/JPY | 17:50:35 | 79.801 | 79.836 | 79.801 | −0.289 | −0.36% | 80.09 | 80.09 | 80.05 | 79.77 | 80.078
| | CAD | 17:50:35 | 1.33599 | 1.33605 | 1.33599 | −0.00251 | −0.19% | 1.3385 | 1.3385 | 1.3385 | 1.3351 | 1.33909
| | CHF | 17:50:35 | 1.0157 | 1.01575 | 1.0157 | +0.0015 | +0.15% | 1.0142 | 1.0142 | 1.0133 | 1.01313 | 1.01581
| | CHF/JPY | 17:50:35 | 110.202 | 110.209 | 110.202 | −0.118 | −0.11% | 110.32 | 110.32 | 110.37 | 110.17 | 110.382
| | CNY | 17:10:24 | 6.7111 | 6.7121 | 6.7111 | +0.008 | +0.12% | 6.7031 | 6.7031 | 6.7049 | 6.7043 | 6.714
| | DKK | 17:50:35 | 6.6356 | 6.63569 | 6.6356 | −0.00312 | −0.05% | 6.63872 | 6.63872 | 6.64024 | 6.63215 | 6.64448
| | EUR | 17:50:35 | 1.1252 | 1.12522 | 1.1252 | +0.00071 | +0.06% | 1.12449 | 1.12449 | 1.12446 | 1.12357 | 1.12566
| | EUR/CAD | 17:50:33 | 1.50322 | 1.50331 | 1.50322 | −0.00205 | −0.14% | 1.50527 | 1.50527 | 1.50501 | 1.50107 | 1.5057
| | EUR/CHF | 17:50:33 | 1.14283 | 1.14291 | 1.14283 | +0.00242 | +0.21% | 1.14041 | 1.14041 | 1.13983 | 1.13947 | 1.14299
| | EUR/GBP | 17:50:29 | 0.86702 | 0.86707 | 0.86702 | +0.00172 | +0.20% | 0.8653 | 0.8653 | 0.8653 | 0.8645 | 0.86702
| | EUR/JPY | 17:50:35 | 125.951 | 125.954 | 125.951 | +0.101 | +0.08% | 125.85 | 125.85 | 125.85 | 125.722 | 125.974
| | EUR/PLN | 17:50:35 | 4.2829 | 4.2839 | 4.2829 | +0.0024 | +0.06% | 4.2805 | 4.2805 | 4.2779 | 4.274 | 4.2848
| | EUR/RUB | 17:50:33 | 71.862 | 71.902 | 71.862 | −0.18 | −0.25% | 72.042 | 72.042 | 71.879 | 71.646 | 72.0206
| | GBP | 17:50:33 | 1.2978 | 1.2978 | 1.2978 | −0.0016 | −0.12% | 1.2994 | 1.2994 | 1.2997 | 1.2975 | 1.3
| | GBP/CHF | 17:50:34 | 1.31812 | 1.31825 | 1.31812 | +0.00008 | +0.01% | 1.31804 | 1.31804 | 1.31724 | 1.31597 | 1.31906
| | GBP/EUR | 17:50:33 | 1.1532 | 1.1536 | 1.1532 | −0.0021 | −0.18% | 1.1553 | 1.1553 | 1.1552 | 1.153 | 1.1564
| | GBP/JPY | 17:50:35 | 145.267 | 145.275 | 145.267 | −0.133 | −0.09% | 145.4 | 145.4 | 145.43 | 145.23 | 145.512
| | HKD | 17:50:34 | 7.8446 | 7.845 | 7.8446 | +0.00123 | +0.02% | 7.84337 | 7.84337 | 7.84337 | 7.8429 | 7.84561
| | JPY | 17:50:35 | 111.937 | 111.939 | 111.937 | +0.03 | +0.03% | 111.907 | 111.907 | 111.856 | 111.83 | 111.988
| | JPY/CHF | 17:50:09 | 0.009073 | 0.009074 | 0.009073 | +0.000012 | +0.13% | 0.009061 | 0.009061 | 0.009056 | 0.009053 | 0.009074
| | KZT | 14:50:28 | 376.8 | 376.85 | 376.8 | −2.4 | −0.63% | 379.2 | 379.2 | 378.42 | 376.27 | 378.42
| | NOK | 17:50:34 | 8.49946 | 8.50162 | 8.49946 | −0.00564 | −0.07% | 8.5051 | 8.5051 | 8.5037 | 8.48985 | 8.5243
| | NZD | 17:50:34 | 0.66734 | 0.6674 | 0.66734 | −0.00116 | −0.17% | 0.6685 | 0.6685 | 0.66822 | 0.6671 | 0.66893
| | NZD/JPY | 17:50:34 | 74.702 | 74.709 | 74.702 | −0.108 | −0.14% | 74.81 | 74.81 | 74.84 | 74.514 | 74.87
| | PLN | 17:50:27 | 3.8063 | 3.8072 | 3.8063 | +0.0007 | +0.02% | 3.8056 | 3.8056 | 3.8057 | 3.7997 | 3.8098
| | RUR | 17:50:35 | 63.8817 | 63.8911 | 63.8817 | −0.149 | −0.23% | 64.0307 | 64.0307 | 63.9905 | 63.7019 | 64.0642
| | SEK | 17:50:33 | 9.30977 | 9.31188 | 9.30977 | −0.00513 | −0.06% | 9.3149 | 9.3149 | 9.29817 | 9.29255 | 9.32005
| | XBT | 17:50:41 | 5 317.9 | 5 317.91 | 5 317.9 | +46.23 | +0.88% | 5 271.67 | 5 270.91 | 5 235 | 5 234.14 | 5 325.03
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
