| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:00:06 | 0.7122 | 0.7132 | 0.7122 | −0.00013 | −0.02% | 0.71233 | 0.71305 | 0.71306 | 0.7122 | 0.71326
| | AUD/EUR | 01:48:00 | 0.6284 | 0.6286 | 0.6284 | −0.0003 | −0.05% | 0.6287 | 0.629 | 0.6291 | 0.6284 | 0.6292
| | AUD/JPY | 01:48:00 | 78.86 | 78.87 | 78.86 | +0.048 | +0.06% | 78.812 | 78.917 | 78.913 | 78.807 | 78.934
| | CAD | 02:20:26 | 1.3127 | 1.3132 | 1.3127 | −0.00054 | −0.04% | 1.31324 | 1.3146 | 1.31454 | 1.3124 | 1.31491
| | CHF | 01:00:20 | 0.9999 | 1.0019 | 0.9999 | −0.0006 | −0.06% | 1.0005 | 1.00041 | 1.0004 | 0.9999 | 1.00057
| | CHF/JPY | 01:40:01 | 110.58 | 110.58 | 110.58 | +0.002 | 0% | 110.578 | 110.615 | 110.614 | 110.55 | 110.63
| | CNY | 02:15:27 | 6.7111 | 6.7121 | 6.7111 | 0 | 0% | 6.7111 | 6.7111 | 6.7111 | 6.7111 | 6.7111
| | DKK | 01:00:19 | 6.5799 | 6.5857 | 6.5799 | −0.0025 | −0.04% | 6.5824 | 6.5849 | 6.58435 | 6.5799 | 6.58601
| | EUR | 01:00:32 | 1.13344 | 1.13346 | 1.13344 | +0.00004 | 0% | 1.1334 | 1.13322 | 1.13321 | 1.13297 | 1.13344
| | EUR/CAD | 02:20:07 | 1.48751 | 1.48851 | 1.48751 | −0.00055 | −0.04% | 1.48806 | 1.48967 | 1.48963 | 1.48743 | 1.48998
| | EUR/CHF | 01:48:01 | 1.13426 | 1.13506 | 1.13426 | +0.00062 | +0.05% | 1.13364 | 1.13369 | 1.13365 | 1.13327 | 1.13429
| | EUR/GBP | 01:14:01 | 0.8687 | 0.8688 | 0.8687 | +0.00104 | +0.12% | 0.86766 | 0.86818 | 0.86814 | 0.86725 | 0.8687
| | EUR/JPY | 01:48:02 | 125.47 | 125.47 | 125.47 | +0.08 | +0.06% | 125.39 | 125.414 | 125.409 | 125.345 | 125.5
| | EUR/PLN | 02:20:07 | 4.3363 | 4.3388 | 4.3363 | +0.0031 | +0.07% | 4.3332 | 4.3376 | 4.3376 | 4.323 | 4.338
| | EUR/RUB | 01:15:00 | 74.184 | 74.204 | 74.184 | +0.194 | +0.26% | 73.99 | 74.0396 | 73.99 | 73.977 | 74.202
| | GBP | 01:00:35 | 1.3049 | 1.3052 | 1.3049 | 0 | 0% | 1.3049 | 1.3052 | 1.3052 | 1.3049 | 1.3059
| | GBP/CHF | 01:40:01 | 1.30549 | 1.30629 | 1.30549 | −0.00032 | −0.02% | 1.30581 | 1.30566 | 1.30564 | 1.30502 | 1.3066
| | GBP/EUR | 01:14:01 | 1.1507 | 1.1515 | 1.1507 | −0.0012 | −0.10% | 1.1519 | 1.1515 | 1.1516 | 1.1507 | 1.1522
| | GBP/JPY | 02:05:06 | 144.48 | 144.49 | 144.48 | +0.064 | +0.04% | 144.416 | 144.438 | 144.438 | 144.39 | 144.48
| | HKD | 02:15:26 | 7.8468 | 7.8478 | 7.8468 | −0.00085 | −0.01% | 7.84765 | 7.84783 | 7.84797 | 7.8468 | 7.8483
| | JPY | 01:32:40 | 110.62 | 110.64 | 110.62 | −0.005 | 0% | 110.625 | 110.668 | 110.667 | 110.61 | 110.68
| | JPY/CHF | 01:40:01 | 0.009039 | 0.009047 | 0.009039 | +0.000007 | +0.08% | 0.009032 | 0.009039 | 0.00903 | 0.009012 | 0.009042
| | KZT | 02:15:27 | 375.77 | 375.82 | 375.77 | 0 | 0% | 375.77 | 375.77 | 375.77 | 375.77 | 375.77
| | NOK | 01:00:34 | 8.6069 | 8.6194 | 8.6069 | −0.0045 | −0.05% | 8.6114 | 8.6118 | 8.61153 | 8.59978 | 8.62762
| | NZD | 01:00:29 | 0.6843 | 0.6848 | 0.6843 | −0.00023 | −0.03% | 0.68453 | 0.68447 | 0.6845 | 0.68391 | 0.68474
| | NZD/JPY | 01:48:00 | 75.73 | 75.74 | 75.73 | +0.032 | +0.04% | 75.698 | 75.745 | 75.752 | 75.665 | 75.77
| | PLN | 02:20:02 | 3.8248 | 3.8298 | 3.8248 | −0.0005 | −0.01% | 3.8253 | 3.8278 | 3.8276 | 3.8126 | 3.8282
| | RUR | 02:20:01 | 65.377 | 65.387 | 65.377 | −0.0749 | −0.11% | 65.4519 | 65.349 | 65.3188 | 65.296 | 65.4773
| | SEK | 01:00:21 | 9.3469 | 9.3474 | 9.3469 | +0.01005 | +0.11% | 9.33685 | 9.35141 | 9.35147 | 9.3355 | 9.35309
| | XBT | 02:45:51 | 3 948.44 | 3 948.45 | 3 948.44 | +6.51 | +0.17% | 3 941.93 | 3 932.25 | 3 931.57 | 3 928.7 | 3 949.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
