Курс доллара 74.2963   Курс евро 88.5490  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD09.05.2026 00:00:250.72440.7250.7244+0.00398+0.55%0.720420.723560.72440.72440.7244
AUD/EUR09.05.2026 00:01:140.61470.61490.6147+0.0003+0.05%0.61440.61460.61470.61470.6147
AUD/JPY09.05.2026 01:07:15113.545113.553113.545−0.0040%113.549113.085113.549113.545113.549
BCH12:50:52454.04454.23454.04+3.22+0.71%450.82449.94450.24449455.51
CAD09.05.2026 00:07:201.36711.36761.3671+0.00139+0.10%1.365711.36311.36761.36711.3676
CHF09.05.2026 01:00:010.776020.77710.77602−0.00417−0.53%0.780190.779510.776020.776020.77602
CHF/JPY09.05.2026 01:01:15201.745201.749201.74500%201.745201.198201.745201.745201.745
CNY09.05.2026 01:00:016.86.8016.8−0.0009−0.01%6.80096.80096.86.86.8
DAH12:50:5349.05649.0949.056+0.274+0.56%48.78249.71550.1148.50450.186
DKK09.05.2026 01:00:016.338246.343226.33824−0.03358−0.53%6.371826.370446.338246.338246.33824
ETH12:50:532 328.22 328.342 328.2+13.7+0.59%2 314.52 288.862 329.322 318.172 333.18
EUR08.05.2026 23:59:591.178381.178821.17838+0.00621+0.53%1.172171.174671.172381.17231.17878
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF09.05.2026 00:01:140.915040.915840.91504+0.00047+0.05%0.914570.914770.915040.915040.91504
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN09.05.2026 00:10:144.23294.23494.2329+0.0052+0.12%4.22774.23064.23524.23294.2378
EUR/RUB09.05.2026 00:10:1487.57887.59887.578+0.054+0.06%87.52487.79687.44687.44687.578
GBP08.05.2026 23:59:581.36281.36351.3628+0.0078+0.58%1.3551.35911.3551.35461.3636
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR09.05.2026 00:01:141.15611.15691.1561+0.0007+0.06%1.15541.15671.15611.15611.1561
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD09.05.2026 00:00:277.82847.82947.8284−0.0032−0.04%7.83167.83557.82867.82847.8286
JPY08.05.2026 23:59:58156.621156.728156.621−0.209−0.13%156.83156.379156.866156.432156.98
JPY/CHF09.05.2026 01:01:150.0049530.0049610.00495300%0.0049530.0049720.0049530.0049530.004953
KZT08.05.2026 23:59:59462.39462.44462.39−0.6−0.13%462.99463.24463.31460.37464.98
LTC12:50:4558.5158.5358.51+0.17+0.29%58.3456.3558.157.6758.71
NOK09.05.2026 00:13:409.2069.2099.206−0.0847−0.91%9.29079.294089.2069.2069.206
NZD09.05.2026 00:06:220.59650.5970.5965+0.00278+0.47%0.593720.59540.59650.59650.5965
NZD/JPY09.05.2026 01:01:1593.4893.48893.4800%93.4893.14293.48593.4893.501
PLN09.05.2026 00:07:203.59013.59413.5901−0.01778−0.49%3.607883.600033.59213.59013.5925
RUR09.05.2026 00:10:1474.192174.200174.1921−0.46−0.62%74.652174.746174.192174.192174.285
SEK09.05.2026 00:03:499.2049.2079.204−0.04715−0.51%9.251159.224279.2049.2049.204
XBT12:50:4280 767.580 767.680 767.5+531+0.66%80 236.579 871.880 801.880 559.6480 886.5
XRP12:50:501.427631.427741.42763+0.00616+0.43%1.421471.382161.42131.411681.42843
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.