Курс доллара 80.7220 Курс евро 94.5120

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	20.12.2025 01:05:56	0.664	0.6614	0.661	+0.00032	+0.05%	0.66068	0.66102	0.66102	0.66039	0.66116
AUD/EUR	20.12.2025 01:02:02	0.5645	0.5647	0.5645	0	0%	0.5645	0.5644	0.5643	0.5642	0.5645
AUD/JPY	20.12.2025 01:18:03	104.285	104.293	104.285	+0.058	+0.06%	104.227	104.239	104.226	104.174	104.309
BCH	03:24:12	593.47	593.75	593.47	−29.24	−4.70%	622.71	621.23	594.66	590.57	596.05
CAD	20.12.2025 01:00:50	1.3799	1.3804	1.3799	−0.0001	−0.01%	1.38	1.37992	1.37991	1.379	1.3805
CHF	20.12.2025 01:00:00	0.79486	0.79626	0.79486	+0.00098	+0.12%	0.79388	0.79405	0.79542	0.79486	0.79571
CHF/JPY	20.12.2025 01:18:03	198.268	198.272	198.268	+0.06	+0.03%	198.208	198.218	198.231	198.183	198.305
CNY	20.12.2025 01:00:22	7.0403	7.0413	7.0403	0	0%	7.0403	7.0403	7.0403	7.0403	7.0403
DAH	03:24:12	39.885	39.922	39.885	+1.045	+2.69%	38.84	39.329	39.907	39.769	40.28
DKK	20.12.2025 00:59:45	6.3795	6.382	6.3795	+0.00612	+0.10%	6.37338	6.3733	6.37958	6.37653	6.38141
ETH	03:24:12	2 978.37	2 978.38	2 978.37	+2.57	+0.09%	2 975.8	2 993.89	2 983.47	2 972.54	2 984.01
EUR	20.12.2025 01:06:14	1.1731	1.17132	1.17104	−0.001	−0.09%	1.17204	1.17217	1.17093	1.17055	1.17136
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	20.12.2025 01:18:03	0.93117	0.93197	0.93117	−0.00009	−0.01%	0.93126	0.93139	0.93138	0.93117	0.93168
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	20.12.2025 01:17:03	4.2063	4.2083	4.2063	+0.0019	+0.05%	4.2044	4.2029	4.2027	4.20207	4.2063
EUR/RUB	20.12.2025 02:11:59	94.252	94.272	94.252	+0.016	+0.02%	94.236	94.258	94.275	94.236	94.341
GBP	20.12.2025 01:06:19	1.3351	1.3383	1.3375	0	0%	1.3375	1.3374	1.3374	1.3371	1.3379
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	20.12.2025 01:18:03	1.1422	1.143	1.1422	+0.0002	+0.02%	1.142	1.1418	1.1417	1.1416	1.1422
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	20.12.2025 01:00:31	7.7806	7.7816	7.7806	−0.0004	−0.01%	7.781	7.78097	7.78097	7.7801	7.7815
JPY	20.12.2025 01:00:13	157.75	157.775	157.75	+0.016	+0.01%	157.734	157.688	157.686	157.634	157.765
JPY/CHF	20.12.2025 01:02:03	0.00504	0.005048	0.00504	+0.000001	+0.02%	0.005039	0.005044	0.00504	0.005028	0.005044
KZT	20.12.2025 01:00:22	517.14	517.19	517.14	0	0%	517.14	517.14	517.14	517.13	517.14
LTC	03:24:09	77.92	77.94	77.92	+0.6	+0.78%	77.32	77.73	77.54	77.54	79.34
NOK	20.12.2025 00:59:57	10.12722	10.14719	10.12722	−0.02653	−0.26%	10.15375	10.16064	10.13888	10.12722	10.13888
NZD	20.12.2025 01:06:35	0.5793	0.5759	0.5754	+0.00007	+0.01%	0.57533	0.57581	0.57542	0.57512	0.57589
NZD/JPY	20.12.2025 01:18:03	90.802	90.81	90.802	−0.004	0%	90.806	90.798	90.797	90.749	90.821
PLN	20.12.2025 01:00:01	3.5881	3.5921	3.5881	−0.0001	0%	3.5882	3.59046	3.58996	3.5878	3.59158
RUR	20.12.2025 01:48:03	80.4	80.6	80.4	−0.1023	−0.13%	80.5023	80.4987	80.4809	80.4	80.535
SEK	20.12.2025 01:06:50	9.26242	9.2731	9.26385	−0.0145	−0.16%	9.27835	9.28075	9.26771	9.26341	9.2728
XBT	03:24:12	88 374	88 378	88 374	+583.99	+0.67%	87 790.01	88 012.87	88 246.3	88 112.84	88 380.9
XRP	03:24:12	1.93586	1.93587	1.93586	+0.03435	+1.81%	1.90151	1.90783	1.92633	1.92462	1.93685
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер