Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD01:45:000.652970.65310.65297+0.00047+0.07%0.65250.652930.652770.652080.6531
AUD/EUR01:45:120.55670.55690.5567+0.00032+0.06%0.556380.556680.55680.556210.5569
AUD/JPY01:45:0195.69695.72895.696+0.084+0.09%95.61295.68895.67195.53795.73
BCH01:44:19499.83499.84499.83+0.09+0.02%499.74498498497.47500.73
CAD01:45:021.366391.366551.36639+0.00017+0.01%1.366221.365821.365631.365621.36661
CHF01:45:050.795620.795750.79562+0.00033+0.04%0.795290.795730.795580.795330.79687
CHF/JPY01:45:05184.168184.228184.168+0.114+0.06%184.054184.167184.032183.986184.22
CNY08.07.2025 20:07:597.17337.17437.1733−0.0006−0.01%7.17397.17397.1747.16947.1751
DAH01:45:0020.00720.03520.00700%20.00720.05920.05819.92320.104
DKK01:45:056.360496.362356.36049+0.000010%6.360486.36266.361016.359316.36375
ETH01:45:032 609.992 6102 609.99−0.31−0.01%2 610.32 6002 599.322 598.182 613.5
EUR01:45:041.172761.172841.17276+0.00068+0.06%1.172081.172381.172411.171311.17285
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF01:45:060.933080.933320.93308+0.00037+0.04%0.932710.932930.933130.932630.93408
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN01:45:024.24074.24884.2407−0.0028−0.07%4.24354.24044.2424.24024.2446
EUR/RUB01:42:1292.05792.07792.057+0.078+0.08%91.97992.04292.02191.97992.057
GBP01:45:021.35931.35941.3593+0.0009+0.07%1.35841.35931.35841.35841.3594
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR01:45:121.15861.15941.158600%1.15861.159021.15841.15841.1592
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD01:45:037.84987.84997.8498+0.00087+0.01%7.848937.849587.84967.84887.8498
JPY01:45:06146.557146.573146.557+0.024+0.02%146.533146.541146.597146.499146.614
JPY/CHF01:45:120.0054250.0054330.005425−0.000003−0.06%0.0054280.0054290.0054250.0054240.005432
KZT01:35:03519.02519.07519.0200%519.02519.02519.03519.01519.1
LTC01:44:5787.7187.7387.71+0.05+0.06%87.6687.0587.0587.0587.75
NOK01:45:0310.090610.096410.0906−0.00143−0.01%10.0920310.087810.078610.0710.09813
NZD01:45:040.599920.600010.59992+0.00049+0.08%0.599430.599730.599320.598910.60004
NZD/JPY01:45:0687.91687.95287.916+0.074+0.08%87.84287.85987.93787.83487.955
PLN01:45:063.61513.61913.6151−0.0012−0.03%3.61633.61843.617343.61493.6203
RUR01:42:1278.489978.497978.4899−0.00320%78.493178.498878.50178.37578.5129
SEK01:45:059.51789.52729.5178−0.00886−0.09%9.526669.51289.514939.50499.52617
XBT01:45:06108 933.54108 933.57108 933.54+6.71+0.01%108 926.83108 660.64108 683108 640.71108 994.1
XRP01:45:072.305032.305042.30503−0.00185−0.08%2.306882.2972.297282.297282.30951
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс