Курс доллара 66.2550   Курс евро 75.3916  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD21:08:400.717720.71780.71772−0.00483−0.67%0.722550.722570.72260.71510.72281
AUD/EUR21:08:270.63470.63510.6347−0.0012−0.19%0.63590.63580.63570.63190.6362
AUD/JPY21:08:3781.36281.37381.362−0.711−0.87%82.07382.08182.08181.25382.119
CAD21:08:411.33761.33811.3376+0.0023+0.17%1.33531.335111.335141.33451.3401
CHF21:08:400.997110.997190.99711+0.00314+0.32%0.993970.993750.993740.992370.99827
CHF/JPY21:08:41113.683113.69113.683−0.577−0.50%114.26114.304114.303113.647114.345
CNY18:16:456.90496.90596.9049+0.0252+0.37%6.87976.87976.8796.8796.9051
DKK21:08:396.6046.604166.604+0.03408+0.52%6.569926.568266.567956.565076.62408
EUR21:08:381.130461.130511.13046−0.00521−0.46%1.135671.136291.136311.126951.13644
EUR/CAD21:08:401.512031.512181.51203−0.0041−0.27%1.516131.517051.517131.508361.5201
EUR/CHF21:08:401.12711.12781.1271−0.00176−0.16%1.128861.129241.129261.124221.12944
EUR/GBP21:08:410.899310.89940.89931+0.00227+0.25%0.897040.897110.897240.896070.90042
EUR/JPY21:08:41128.153128.16128.153−0.872−0.68%129.025129.08129.088128.042129.126
EUR/PLN21:08:334.28954.29134.2895−0.0069−0.16%4.29644.29614.29614.28874.3057
EUR/RUB21:08:3975.450475.467375.4504+0.2627+0.35%75.187775.14975.14274.83577.274
GBP21:08:411.2571.25711.257−0.0082−0.65%1.26521.26641.26641.25331.2664
GBP/CHF21:08:411.253351.25351.25335−0.00475−0.38%1.25811.258531.258511.25041.25865
GBP/EUR21:08:271.11171.11211.1117−0.0026−0.23%1.11431.11441.11451.11031.1158
GBP/JPY21:08:41142.488142.506142.488−1.152−0.80%143.64143.862143.862142.39143.862
HKD21:08:417.810567.811567.81056−0.000340%7.81097.81287.81257.80597.81756
JPY21:08:40113.361113.366113.361−0.234−0.21%113.595113.595113.596113.295113.672
JPY/CHF21:08:040.0087960.0087970.008796+0.000057+0.65%0.0087390.0087470.0087390.0087320.008798
KZT16:32:42370.77370.82370.77+0.8+0.22%369.97369.97369.97369.97370.77
NOK21:08:368.619198.62128.61919+0.06717+0.79%8.552028.553798.552978.545998.63385
NZD21:08:400.680860.680930.68086−0.00455−0.66%0.685410.686180.686270.677820.68653
NZD/JPY21:08:4177.18477.1977.184−0.659−0.85%77.84377.94477.9576.97277.976
PLN21:08:413.79463.79593.7946+0.0141+0.37%3.78053.78113.78073.7783.8134
RUR21:08:4066.733466.778466.7334+0.4909+0.74%66.242566.19266.19266.048167.9653
SEK21:08:369.064929.0679.06492+0.0093+0.10%9.055629.052279.051339.048149.11505
XBT21:08:333 177.93 1783 177.9−77.43−2.38%3 255.333 2453 246.993 161.713 291
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2018 «МФД-ИнфоЦентр»