Курс доллара 73.6376   Курс евро 87.1722  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD07:35:010.71570.71590.7157−0.00743−1.03%0.723130.71570.71570.71570.7157
AUD/EUR08.08.2020 01:32:420.60730.60750.607300%0.60730.607110.60710.60690.6073
AUD/JPY08.08.2020 01:32:4375.8275.82875.8200%75.8275.80375.82975.79375.829
CAD07:35:011.33831.33861.3383+0.00755+0.57%1.330751.33831.33831.33831.3383
CHF07:35:010.91190.91270.9119+0.00294+0.32%0.908960.91190.91190.91190.9119
CHF/JPY08.08.2020 01:32:43116.078116.082116.07800%116.078116.07116.051116.051116.09
CNY07.08.2020 22:10:376.9676.9686.967+0.0136+0.20%6.95346.9526.9526.95176.973
DKK07:35:016.31616.32186.3161+0.04753+0.76%6.268576.31616.31616.31616.3161
EUR07:35:011.17871.1791.1787−0.00916−0.77%1.187861.17871.17871.17871.1787
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF08.08.2020 01:32:431.075041.075841.0750400%1.075041.075311.075451.075041.07553
EUR/GBP08.08.2020 01:32:430.902970.903010.9029700%0.902970.9030.90280.90280.90325
EUR/JPY08.08.2020 01:32:43124.835124.839124.83500%124.835124.843124.825124.825124.868
EUR/PLN08.08.2020 01:35:424.41244.41444.412400%4.41244.411774.4134.41164.413
EUR/RUB08.08.2020 00:15:4186.9186.9386.91−0.1865−0.21%87.096587.20486.9386.9186.93
GBP07:35:011.30511.30551.3051−0.0092−0.70%1.31431.30511.30511.30511.3051
GBP/CHF08.08.2020 01:32:431.190571.191371.1905700%1.190571.190291.191131.19011.19113
GBP/EUR08.08.2020 01:32:431.1071.10781.10700%1.1071.10721.10671.10671.107
GBP/JPY08.08.2020 01:32:13138.244138.252138.24400%138.244138.23138.262138.236138.262
HKD08.08.2020 01:20:147.75047.75087.7504+0.00010%7.75037.749927.750077.750077.7504
JPY07:35:54105.872105.949105.872+0.404+0.38%105.468105.872105.872105.872105.872
JPY/CHF08.08.2020 01:32:430.0086110.0086190.00861100%0.0086110.0086130.0086120.008610.008612
KZT07.08.2020 13:56:55419.62419.67419.62+0.8+0.19%418.82418.82418.82418.77419.82
NOK07:35:549.035459.05479.0339+0.07312+0.82%8.960789.03399.03399.03399.0339
NZD07:35:540.659310.660190.65931−0.00935−1.40%0.668660.659310.659310.659310.65931
NZD/JPY08.08.2020 01:32:4369.89269.969.89200%69.89269.8869.83969.83969.937
PLN07.08.2020 23:59:353.743653.744653.74365+0.02982+0.80%3.713833.71793.718133.707833.7512
RUR08.08.2020 01:40:2573.71373.72173.713+0.3615+0.49%73.351573.407173.700573.676773.7461
SEK07.08.2020 23:58:008.745758.749258.74575+0.0779+0.90%8.667858.68558.68258.665738.7746
XBT08.08.2020 01:46:0311 643.411 643.511 643.4+41.7+0.36%11 601.711 575.611 57511 570.811 646.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»