| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 22:33:20 | 0.73857 | 0.73864 | 0.73857 | +0.00192 | +0.26% | 0.73665 | 0.73674 | 0.73675 | 0.7344 | 0.73935
| | AUD/EUR | 22:32:49 | 0.6356 | 0.636 | 0.6356 | −0.0009 | −0.14% | 0.6365 | 0.6364 | 0.6366 | 0.6351 | 0.6395
| | AUD/JPY | 22:33:21 | 81.205 | 81.221 | 81.205 | −0.088 | −0.11% | 81.293 | 81.293 | 81.306 | 81.072 | 81.644
| | CAD | 22:33:21 | 1.33052 | 1.33058 | 1.33052 | −0.00043 | −0.03% | 1.33095 | 1.33061 | 1.33048 | 1.32868 | 1.33334
| | CHF | 22:33:21 | 0.99116 | 0.99136 | 0.99116 | −0.00467 | −0.47% | 0.99583 | 0.99597 | 0.99609 | 0.98991 | 0.99855
| | CHF/JPY | 22:33:21 | 110.913 | 110.934 | 110.913 | +0.131 | +0.12% | 110.782 | 110.775 | 110.778 | 110.598 | 111.144
| | CNY | 21:57:23 | 6.4899 | 6.4909 | 6.4899 | +0.0187 | +0.29% | 6.4712 | 6.4712 | 6.4737 | 6.4712 | 6.5059
| | DKK | 22:33:21 | 6.41374 | 6.41435 | 6.41374 | −0.02457 | −0.38% | 6.43831 | 6.43793 | 6.43878 | 6.40663 | 6.47359
| | EUR | 22:33:21 | 1.1618 | 1.16184 | 1.1618 | +0.00444 | +0.38% | 1.15736 | 1.15734 | 1.1573 | 1.15081 | 1.1631
| | EUR/CAD | 22:33:21 | 1.5457 | 1.54584 | 1.5457 | +0.00534 | +0.35% | 1.54036 | 1.53986 | 1.53985 | 1.53365 | 1.54721
| | EUR/CHF | 22:33:19 | 1.15164 | 1.15172 | 1.15164 | −0.0011 | −0.10% | 1.15274 | 1.15285 | 1.15273 | 1.14784 | 1.15408
| | EUR/GBP | 22:33:21 | 0.8769 | 0.87696 | 0.8769 | −0.0014 | −0.16% | 0.8783 | 0.87845 | 0.87846 | 0.87261 | 0.87978
| | EUR/JPY | 22:33:21 | 127.744 | 127.75 | 127.744 | +0.032 | +0.03% | 127.712 | 127.722 | 127.713 | 126.995 | 128.027
| | EUR/PLN | 22:33:17 | 4.328 | 4.3299 | 4.328 | +0.0139 | +0.32% | 4.3141 | 4.3141 | 4.3156 | 4.3097 | 4.3324
| | EUR/RUB | 22:33:15 | 73.901 | 74.051 | 73.901 | +0.3251 | +0.44% | 73.5759 | 73.532 | 73.581 | 73.383 | 74.026
| | GBP | 22:33:21 | 1.3249 | 1.3249 | 1.3249 | +0.0075 | +0.57% | 1.3174 | 1.3168 | 1.3171 | 1.3102 | 1.3268
| | GBP/CHF | 22:33:21 | 1.31321 | 1.31335 | 1.31321 | +0.00111 | +0.08% | 1.3121 | 1.31202 | 1.31187 | 1.30647 | 1.31704
| | GBP/EUR | 22:33:11 | 1.1403 | 1.1404 | 1.1403 | +0.0021 | +0.18% | 1.1382 | 1.1377 | 1.1379 | 1.1361 | 1.1458
| | GBP/JPY | 22:33:21 | 145.673 | 145.684 | 145.673 | +0.299 | +0.21% | 145.374 | 145.358 | 145.35 | 144.609 | 146.198
| | HKD | 22:33:13 | 7.84539 | 7.8464 | 7.84539 | −0.00033 | 0% | 7.84572 | 7.84592 | 7.84582 | 7.8423 | 7.84669
| | JPY | 22:33:21 | 109.954 | 109.957 | 109.954 | −0.391 | −0.35% | 110.345 | 110.355 | 110.345 | 109.84 | 110.752
| | JPY/CHF | 22:32:57 | 0.009014 | 0.009016 | 0.009014 | −0.000009 | −0.10% | 0.009023 | 0.009025 | 0.009024 | 0.00899 | 0.009039
| | KZT | 12:56:12 | 341.41 | 341.46 | 341.41 | +0.91 | +0.27% | 340.5 | 340.5 | 340.5 | 340.41 | 341.43
| | NOK | 22:33:21 | 8.12054 | 8.1231 | 8.12054 | −0.05613 | −0.69% | 8.17667 | 8.1762 | 8.17392 | 8.11514 | 8.19819
| | NZD | 22:33:20 | 0.68789 | 0.68798 | 0.68789 | +0.00163 | +0.24% | 0.68626 | 0.68617 | 0.68615 | 0.6825 | 0.68829
| | NZD/JPY | 22:33:21 | 75.626 | 75.645 | 75.626 | −0.103 | −0.14% | 75.729 | 75.691 | 75.702 | 75.41 | 75.868
| | PLN | 22:33:19 | 3.7252 | 3.7268 | 3.7252 | −0.0021 | −0.06% | 3.7273 | 3.7276 | 3.7282 | 3.7173 | 3.7613
| | RUR | 22:33:18 | 63.6905 | 63.709 | 63.6905 | +0.0934 | +0.15% | 63.5971 | 63.59 | 63.6115 | 63.4541 | 63.9208
| | SEK | 22:33:21 | 8.8814 | 8.88269 | 8.8814 | +0.00384 | +0.04% | 8.87756 | 8.87854 | 8.8806 | 8.86948 | 8.94871
| | XBT | 22:33:19 | 6 708.97 | 6 708.98 | 6 708.97 | −9.34 | −0.14% | 6 718.31 | 6 746.81 | 6 746.82 | 6 682.6 | 6 785.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
