| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 12:50:34 | 0.70614 | 0.70617 | 0.70614 | −0.00049 | −0.07% | 0.70663 | 0.70689 | 0.70637 | 0.70542 | 0.7072
| | AUD/EUR | 12:34:50 | 0.6085 | 0.6087 | 0.6085 | −0.0002 | −0.03% | 0.6087 | 0.6099 | 0.6088 | 0.6077 | 0.6088
| | AUD/JPY | 12:50:35 | 113.123 | 113.133 | 113.123 | −0.222 | −0.20% | 113.345 | 113.334 | 113.306 | 113.04 | 113.424
| | BCH | 12:50:35 | 214.28 | 214.35 | 214.28 | −6.18 | −2.80% | 220.46 | 225.29 | 220.08 | 212.64 | 223.19
| | CAD | 12:50:35 | 1.40015 | 1.40018 | 1.40015 | +0.00102 | +0.07% | 1.39913 | 1.39853 | 1.3992 | 1.3986 | 1.40072
| | CHF | 12:50:35 | 0.79145 | 0.79156 | 0.79145 | −0.0013 | −0.16% | 0.79275 | 0.79311 | 0.79227 | 0.79099 | 0.79321
| | CHF/JPY | 12:50:35 | 202.394 | 202.414 | 202.394 | +0.199 | +0.10% | 202.195 | 202.06 | 202.21 | 202.134 | 202.591
| | CNY | 12:47:07 | 6.7567 | 6.7577 | 6.7567 | +0.001 | +0.01% | 6.7557 | 6.7557 | 6.7557 | 6.7545 | 6.7573
| | DAH | 12:50:35 | 37.327 | 37.367 | 37.327 | −0.249 | −0.66% | 37.576 | 38.587 | 37.443 | 36.82 | 38.111
| | DKK | 12:50:32 | 6.44185 | 6.44296 | 6.44185 | +0.00546 | +0.08% | 6.43639 | 6.44803 | 6.4369 | 6.43316 | 6.4447
| | ETH | 12:50:35 | 1 772.62 | 1 772.63 | 1 772.62 | −22.21 | −1.24% | 1 794.83 | 1 815.76 | 1 796.37 | 1 759.64 | 1 807.75
| | EUR | 12:50:35 | 1.16026 | 1.16027 | 1.16026 | −0.00053 | −0.05% | 1.16079 | 1.15882 | 1.16074 | 1.15981 | 1.16164
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 12:50:35 | 0.91832 | 0.91839 | 0.91832 | −0.00223 | −0.24% | 0.92055 | 0.92008 | 0.92061 | 0.91786 | 0.92086
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 12:50:30 | 4.2391 | 4.2398 | 4.2391 | +0.0035 | +0.08% | 4.2356 | 4.2501 | 4.2375 | 4.23452 | 4.2407
| | EUR/RUB | 12:46:50 | 84.586 | 84.606 | 84.586 | +0.425 | +0.50% | 84.161 | 83.95 | 84.15 | 84.134 | 84.779
| | GBP | 12:50:28 | 1.3415 | 1.3415 | 1.3415 | −0.0009 | −0.07% | 1.3424 | 1.3408 | 1.3425 | 1.3408 | 1.3434
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 12:46:50 | 1.1558 | 1.1566 | 1.1558 | −0.0003 | −0.03% | 1.1561 | 1.1568 | 1.1564 | 1.1549 | 1.1565
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 12:50:32 | 7.83536 | 7.83548 | 7.83536 | +0.00252 | +0.03% | 7.83284 | 7.83446 | 7.8333 | 7.8308 | 7.8355
| | JPY | 12:50:35 | 160.192 | 160.209 | 160.192 | −0.216 | −0.13% | 160.408 | 160.286 | 160.398 | 160.118 | 160.44
| | JPY/CHF | 12:49:06 | 0.00494 | 0.004941 | 0.00494 | −0.000003 | −0.06% | 0.004943 | 0.004956 | 0.004939 | 0.004932 | 0.004945
| | KZT | 12:50:35 | 487.19 | 487.24 | 487.19 | −0.42 | −0.09% | 487.61 | 488.99 | 487.78 | 487.04 | 491.07
| | LTC | 12:50:34 | 45.35 | 45.37 | 45.35 | −0.41 | −0.90% | 45.76 | 45.63 | 45.66 | 45.16 | 46.01
| | NOK | 12:50:35 | 9.48385 | 9.48645 | 9.48385 | +0.02047 | +0.22% | 9.46338 | 9.517 | 9.46841 | 9.4467 | 9.4944
| | NZD | 12:50:33 | 0.58158 | 0.58164 | 0.58158 | −0.00122 | −0.21% | 0.5828 | 0.58203 | 0.58296 | 0.58127 | 0.58349
| | NZD/JPY | 12:50:32 | 93.169 | 93.18 | 93.169 | −0.318 | −0.34% | 93.487 | 93.306 | 93.555 | 93.116 | 93.58
| | PLN | 12:50:35 | 3.6528 | 3.6568 | 3.6528 | +0.005 | +0.14% | 3.6478 | 3.664 | 3.6486 | 3.6452 | 3.6554
| | RUR | 12:46:52 | 72.89 | 72.94 | 72.89 | +0.3973 | +0.55% | 72.4927 | 72.494 | 72.5156 | 72.29 | 72.99
| | SEK | 12:50:35 | 9.37687 | 9.38058 | 9.37687 | +0.02611 | +0.28% | 9.35076 | 9.40126 | 9.35556 | 9.34047 | 9.38849
| | XBT | 12:50:35 | 64 915.7 | 64 915.8 | 64 915.7 | −800.1 | −1.22% | 65 715.8 | 66 490.2 | 65 790.9 | 64 797 | 66 068.29
| | XRP | 12:50:35 | 1.1973 | 1.19741 | 1.1973 | −0.0213 | −1.75% | 1.2186 | 1.26316 | 1.22203 | 1.19353 | 1.22616
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
