| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21.05.2022 00:20:48 | 0.70461 | 0.70488 | 0.7032 | −0.00145 | −0.21% | 0.70465 | 0.70477 | 0.7032 | 0.7032 | 0.7032
| | AUD/EUR | 21.05.2022 00:17:37 | 0.6665 | 0.6667 | 0.6665 | +0.0006 | +0.09% | 0.6659 | 0.6658 | 0.6659 | 0.6659 | 0.6665
| | AUD/JPY | 21.05.2022 01:51:53 | 90.113 | 90.174 | 90.088 | +0.082 | +0.09% | 90.006 | 90.062 | 89.964 | 89.964 | 90.088
| | CAD | 21.05.2022 01:51:55 | 1.28312 | 1.28342 | 1.2837 | 0 | 0% | 1.2837 | 1.28362 | 1.2836 | 1.2836 | 1.2837
| | CHF | 21.05.2022 00:05:49 | 0.97439 | 0.97478 | 0.9737 | +0.00094 | +0.10% | 0.97276 | 0.9724 | 0.9737 | 0.9737 | 0.9737
| | CHF/JPY | 21.05.2022 01:51:53 | 131.215 | 131.292 | 131.253 | −0.189 | −0.14% | 131.442 | 131.533 | 131.148 | 131.148 | 131.253
| | CNY | 21.05.2022 01:02:21 | 6.6921 | 6.6931 | 6.6921 | 0 | 0% | 6.6921 | 6.6921 | 6.6921 | 6.6921 | 6.6921
| | DKK | 21.05.2022 00:05:49 | 7.04578 | 7.04772 | 7.0429 | +0.01333 | +0.19% | 7.02957 | 7.0312 | 7.0429 | 7.0429 | 7.0429
| | EUR | 21.05.2022 00:20:49 | 1.05579 | 1.05603 | 1.056 | −0.00236 | −0.22% | 1.05836 | 1.05864 | 1.056 | 1.056 | 1.056
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 21.05.2022 01:51:54 | 1.02872 | 1.02952 | 1.02931 | −0.00006 | −0.01% | 1.02937 | 1.0292 | 1.0289 | 1.0289 | 1.02934
| | EUR/GBP | 21.05.2022 01:51:54 | 0.84482 | 0.84533 | 0.84573 | −0.0026 | −0.31% | 0.84833 | 0.84842 | 0.84551 | 0.84551 | 0.84573
| | EUR/JPY | 21.05.2022 00:50:48 | 135.037 | 135.113 | 135.152 | −0.007 | −0.01% | 135.159 | 135.234 | 135.025 | 135.025 | 135.152
| | EUR/PLN | 21.05.2022 01:51:54 | 4.6249 | 4.6328 | 4.6252 | −0.0202 | −0.43% | 4.6454 | 4.6448 | 4.624 | 4.624 | 4.6252
| | EUR/RUB | 21.05.2022 00:17:37 | 65.491 | 65.511 | 65.491 | −0.1894 | −0.29% | 65.6804 | 65.6907 | 65.474 | 65.474 | 65.491
| | GBP | 21.05.2022 01:51:55 | 1.2493 | 1.2497 | 1.2487 | +0.0015 | +0.12% | 1.2472 | 1.2468 | 1.2487 | 1.2487 | 1.2487
| | GBP/CHF | 21.05.2022 01:51:54 | 1.21714 | 1.21801 | 1.21711 | +0.00577 | +0.48% | 1.21134 | 1.2126 | 1.21746 | 1.21711 | 1.21746
| | GBP/EUR | 21.05.2022 00:17:37 | 1.182 | 1.1828 | 1.182 | +0.0038 | +0.32% | 1.1782 | 1.178 | 1.1823 | 1.182 | 1.1823
| | GBP/JPY | 21.05.2022 01:51:54 | 159.789 | 159.867 | 159.8 | +0.463 | +0.29% | 159.337 | 159.305 | 159.719 | 159.719 | 159.8
| | HKD | 21.05.2022 01:51:55 | 7.8466 | 7.84781 | 7.8474 | 0 | 0% | 7.8474 | 7.8474 | 7.8474 | 7.8474 | 7.8474
| | JPY | 21.05.2022 00:20:50 | 127.904 | 127.933 | 127.85 | +0.123 | +0.10% | 127.727 | 127.777 | 127.85 | 127.85 | 127.85
| | JPY/CHF | 21.05.2022 00:17:37 | 0.007615 | 0.007623 | 0.007615 | +0.000031 | +0.41% | 0.007584 | 0.007601 | 0.007606 | 0.007606 | 0.007621
| | KZT | 21.05.2022 01:02:21 | 427.58 | 427.63 | 427.58 | 0 | 0% | 427.58 | 427.58 | 427.58 | 427.58 | 427.58
| | NOK | 21.05.2022 00:20:50 | 9.7411 | 9.7495 | 9.7414 | +0.05554 | +0.57% | 9.68586 | 9.68586 | 9.7386 | 9.7386 | 9.7414
| | NZD | 21.05.2022 00:05:49 | 0.64085 | 0.64112 | 0.64054 | +0.0023 | +0.36% | 0.63824 | 0.6381 | 0.64054 | 0.64054 | 0.64054
| | NZD/JPY | 21.05.2022 01:51:55 | 81.962 | 82.021 | 81.971 | +0.476 | +0.58% | 81.495 | 81.513 | 81.929 | 81.929 | 81.971
| | PLN | 21.05.2022 01:51:55 | 4.381 | 4.3869 | 4.3769 | 0 | 0% | 4.3769 | 4.3789 | 4.3769 | 4.3769 | 4.3769
| | RUR | 20.05.2022 23:47:02 | 61.25 | 62.75 | 61.25 | −0.8687 | −1.40% | 62.1187 | 62.1126 | 62.1235 | 57.885 | 63.125
| | SEK | 21.05.2022 01:51:55 | 9.93883 | 9.94837 | 9.94101 | +0.01481 | +0.15% | 9.9262 | 9.92195 | 9.94101 | 9.94101 | 9.94101
| | XBT | 00:44:44 | 29 417.9 | 29 418 | 29 417.9 | +270.26 | +0.93% | 29 147.64 | 29 101.99 | 29 369.42 | 29 324 | 29 417.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
