| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:52:34 | 0.6527 | 0.6529 | 0.6527 | +0.0001 | +0.02% | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6527
| | AUD/EUR | 24.09.2022 00:27:20 | 0.6737 | 0.6739 | 0.6737 | −0.00116 | −0.17% | 0.67486 | 0.6755 | 0.6736 | 0.6736 | 0.6737
| | AUD/JPY | 20:52:34 | 93.592 | 93.6 | 93.592 | −0.028 | −0.03% | 93.62 | 93.62 | 93.62 | 93.592 | 93.62
| | CAD | 20:01:08 | 1.3589 | 1.3593 | 1.3589 | −0.0001 | −0.01% | 1.359 | 1.359 | 1.359 | 1.3589 | 1.359
| | CHF | 18:40:45 | 0.98123 | 0.98154 | 0.98139 | +0.00427 | +0.44% | 0.97712 | 0.98139 | 0.98139 | 0.98139 | 0.98139
| | CHF/JPY | 20:52:42 | 146.132 | 146.136 | 146.132 | +0.058 | +0.04% | 146.074 | 146.074 | 146.074 | 146.074 | 146.132
| | CNY | 19:17:22 | 7.1266 | 7.1276 | 7.1266 | 0 | 0% | 7.1266 | 7.1266 | 7.1266 | 7.1266 | 7.1266
| | DKK | 18:40:45 | 7.67298 | 7.67402 | 7.671 | +0.11439 | +1.51% | 7.55661 | 7.671 | 7.671 | 7.671 | 7.671
| | EUR | 18:40:45 | 0.96901 | 0.96922 | 0.969 | −0.01428 | −1.45% | 0.98328 | 0.969 | 0.969 | 0.969 | 0.969
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:40:45 | 0.95084 | 0.95154 | 0.95087 | −0.00962 | −1.00% | 0.96049 | 0.95087 | 0.95087 | 0.95087 | 0.95087
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 20:52:03 | 4.7589 | 4.7602 | 4.7444 | −0.0088 | −0.19% | 4.7532 | 4.7444 | 4.7444 | 4.7444 | 4.7444
| | EUR/RUB | 24.09.2022 00:04:18 | 56.082 | 56.102 | 56.082 | −2.7776 | −4.72% | 58.8596 | 58.768 | 56.082 | 56.082 | 56.082
| | GBP | 20:52:34 | 1.0856 | 1.086 | 1.0856 | +0.0009 | +0.08% | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0856
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 24.09.2022 00:35:22 | 1.1195 | 1.1203 | 1.1195 | −0.0243 | −2.12% | 1.1438 | 1.1188 | 1.119 | 1.119 | 1.1195
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:52:34 | 7.8493 | 7.8496 | 7.8493 | 0 | 0% | 7.8493 | 7.8493 | 7.8493 | 7.8493 | 7.8493
| | JPY | 18:40:45 | 143.322 | 143.361 | 143.32 | +1.018 | +0.72% | 142.302 | 143.32 | 143.32 | 143.32 | 143.32
| | JPY/CHF | 19:02:06 | 0.006839 | 0.006847 | 0.006839 | −0.000003 | −0.04% | 0.006842 | 0.006842 | 0.006839 | 0.006839 | 0.006839
| | KZT | 19:17:25 | 481.84 | 481.89 | 481.84 | 0 | 0% | 481.84 | 481.84 | 481.84 | 481.84 | 481.84
| | NOK | 18:40:45 | 10.6029 | 10.61259 | 10.5994 | +0.19227 | +1.85% | 10.40713 | 10.5994 | 10.5994 | 10.5994 | 10.5994
| | NZD | 20:52:34 | 0.5744 | 0.5745 | 0.5744 | 0 | 0% | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 0.5744
| | NZD/JPY | 19:52:04 | 82.301 | 82.372 | 82.358 | +0.025 | +0.03% | 82.333 | 82.333 | 82.333 | 82.333 | 82.358
| | PLN | 20:52:10 | 4.9109 | 4.9119 | 4.9064 | 0 | 0% | 4.9064 | 4.9064 | 4.9064 | 4.9064 | 4.9064
| | RUR | 19:08:19 | 57.675 | 58.075 | 56.87 | −3.0309 | −5.06% | 59.9009 | 56.87 | 56.87 | 56.87 | 56.87
| | SEK | 24.09.2022 00:25:03 | 11.29443 | 11.30517 | 11.294 | +0.2199 | +1.99% | 11.0741 | 11.0741 | 11.294 | 11.294 | 11.294
| | XBT | 23.09.2022 18:20:31 | N/A | N/A | 18 655.2016 | −349.2631 | −1.84% | 19 004.4647 | 19 004.4647 | 18 655.2016 | 18 655.2016 | 18 655.2016
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
