Курс доллара 64.3652   Курс евро 70.9305  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD18:11:010.676510.676730.67651−0.00109−0.16%0.67760.677480.677160.674160.67882
AUD/EUR18:10:440.61280.61310.6128−0.0018−0.29%0.61460.61440.61440.61230.6154
AUD/JPY18:11:0173.61573.61573.615+0.195+0.27%73.4273.4373.41173.0773.687
CAD18:11:011.320471.320661.32047−0.00223−0.17%1.32271.32331.32351.32011.32393
CHF18:11:010.998070.998160.99807+0.00127+0.13%0.99680.996830.99710.99610.99955
CHF/JPY18:11:01109.008109.008109.008+0.328+0.30%108.68108.647108.667108.388109.062
CNY18:04:207.08087.08187.0808+0.0134+0.19%7.06747.06347.06747.06267.0828
DKK18:11:016.768536.769056.76853−0.00506−0.07%6.773596.770886.770766.761456.79672
EUR18:11:011.103631.103741.10363+0.00133+0.12%1.10231.102471.102681.09911.1045
EUR/CAD18:11:011.457351.457641.45735−0.0006−0.04%1.457951.458921.459461.453271.46107
EUR/CHF18:11:011.101571.101651.10157+0.00257+0.23%1.0991.099571.099691.09731.10255
EUR/GBP18:11:010.864080.86420.86408−0.00853−0.98%0.872610.87460.874650.862620.87493
EUR/JPY18:11:01120.082120.082120.082+0.622+0.52%119.46119.52119.518119.135120.218
EUR/PLN18:11:004.29034.29244.2903−0.0016−0.04%4.29194.2954.29144.28954.2991
EUR/RUB18:10:5770.89470.91670.894+0.049+0.07%70.84570.8170.84270.6971.058
GBP18:11:011.27721.27731.2772+0.0145+1.15%1.26271.26061.26041.25991.2797
GBP/CHF18:11:011.274641.2751.27464+0.01574+1.25%1.25891.256381.256131.255881.27745
GBP/EUR18:10:571.1571.15751.157+0.0118+1.03%1.14521.14311.14321.14251.1586
GBP/JPY18:11:01138.946138.975138.946+2.106+1.54%136.84136.61136.563136.461139.306
HKD18:10:467.844267.844787.84426−0.00074−0.01%7.8457.845027.845427.84267.8458
JPY18:11:01108.799108.799108.799+0.429+0.40%108.37108.397108.391108.14108.887
JPY/CHF18:10:060.0091710.0091790.009171−0.000025−0.27%0.0091960.0091880.0091930.0091630.009225
KZT15:23:03388.68388.73388.68+0.2+0.05%388.48388.48388.48388.48389.78
NOK18:11:019.116879.11799.11687+0.01224+0.13%9.104639.105119.100329.097759.16844
NZD18:11:010.629110.629170.62911−0.00093−0.15%0.630040.62970.629780.62580.63142
NZD/JPY18:11:0168.44468.45468.444+0.169+0.25%68.27568.26768.25267.82868.513
PLN18:11:013.88763.8893.8876−0.0078−0.20%3.89543.89523.89463.88473.9071
RUR18:11:0164.241264.249164.2412−0.0039−0.01%64.245164.23664.19364.148664.5025
SEK18:11:019.786719.787659.78671−0.03094−0.32%9.817659.81829.815239.778379.84378
XBT18:10:578 2828 282.18 282−37.74−0.45%8 319.748 339.78 339.998 2428 406.12
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»