| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:38:15 | 0.6914 | 0.69151 | 0.6914 | −0.00091 | −0.13% | 0.69231 | 0.69213 | 0.6923 | 0.69106 | 0.69637
| | AUD/EUR | 20:38:11 | 0.65725 | 0.65745 | 0.65725 | +0.00315 | +0.48% | 0.6541 | 0.6544 | 0.6542 | 0.65353 | 0.65942
| | AUD/JPY | 20:38:15 | 94.179 | 94.216 | 94.179 | +0.431 | +0.46% | 93.748 | 93.766 | 93.792 | 93.457 | 94.693
| | CAD | 20:38:15 | 1.28597 | 1.28608 | 1.28597 | −0.00141 | −0.11% | 1.28738 | 1.28729 | 1.2877 | 1.28189 | 1.28943
| | CHF | 20:38:15 | 0.95676 | 0.95688 | 0.95676 | +0.00089 | +0.09% | 0.95587 | 0.95576 | 0.9556 | 0.9534 | 0.95863
| | CHF/JPY | 20:38:15 | 142.363 | 142.401 | 142.363 | +0.765 | +0.54% | 141.598 | 141.603 | 141.61 | 141.337 | 142.712
| | CNY | 18:28:07 | 6.707 | 6.708 | 6.707 | +0.0153 | +0.23% | 6.6917 | 6.6899 | 6.6899 | 6.6732 | 6.7095
| | DKK | 20:38:15 | 7.07148 | 7.07221 | 7.07148 | +0.0438 | +0.62% | 7.02768 | 7.02833 | 7.0239 | 7.014 | 7.08228
| | EUR | 20:38:15 | 1.05182 | 1.05201 | 1.05182 | −0.00652 | −0.62% | 1.05834 | 1.05821 | 1.05818 | 1.05036 | 1.06049
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 20:38:15 | 1.00643 | 1.00657 | 1.00643 | −0.00535 | −0.53% | 1.01178 | 1.0119 | 1.01188 | 1.0055 | 1.01296
| | EUR/GBP | 20:38:15 | 0.86308 | 0.86333 | 0.86308 | +0.00074 | +0.09% | 0.86234 | 0.86261 | 0.86266 | 0.86102 | 0.86455
| | EUR/JPY | 20:38:15 | 143.302 | 143.317 | 143.302 | −0.002 | 0% | 143.304 | 143.26 | 143.331 | 142.862 | 144.264
| | EUR/PLN | 20:38:13 | 4.69203 | 4.69541 | 4.69203 | +0.01329 | +0.28% | 4.67874 | 4.6795 | 4.68 | 4.6771 | 4.7014
| | EUR/RUB | 20:01:39 | 56.178 | 56.198 | 56.178 | −1.913 | −3.29% | 58.091 | 58.091 | 56.4724 | 55.626 | 58.022
| | GBP | 20:38:15 | 1.2184 | 1.2188 | 1.2184 | −0.008 | −0.65% | 1.2264 | 1.2265 | 1.2263 | 1.2181 | 1.229
| | GBP/CHF | 20:38:15 | 1.1659 | 1.16609 | 1.1659 | −0.0071 | −0.61% | 1.173 | 1.1725 | 1.17119 | 1.1649 | 1.17433
| | GBP/EUR | 20:38:11 | 1.1584 | 1.15854 | 1.1584 | −0.0003 | −0.03% | 1.1587 | 1.1588 | 1.1585 | 1.1565 | 1.16119
| | GBP/JPY | 20:38:15 | 165.998 | 166.032 | 165.998 | −0.133 | −0.08% | 166.131 | 166.133 | 166.114 | 165.716 | 166.905
| | HKD | 20:37:57 | 7.84786 | 7.84886 | 7.84786 | +0.00079 | +0.01% | 7.84707 | 7.84658 | 7.8468 | 7.84513 | 7.8485
| | JPY | 20:38:15 | 136.234 | 136.237 | 136.234 | +0.818 | +0.60% | 135.416 | 135.424 | 135.422 | 135.117 | 136.313
| | JPY/CHF | 20:38:09 | 0.007022 | 0.007023 | 0.007022 | −0.000035 | −0.50% | 0.007057 | 0.007049 | 0.007053 | 0.006997 | 0.007075
| | KZT | 14:40:55 | 459.89 | 459.94 | 459.89 | −2.11 | −0.46% | 462 | 462 | 462 | 452.58 | 462
| | NOK | 20:38:15 | 9.8309 | 9.8365 | 9.8309 | +0.04089 | +0.42% | 9.79001 | 9.78899 | 9.7883 | 9.7272 | 9.84227
| | NZD | 20:38:15 | 0.62476 | 0.62484 | 0.62476 | −0.00522 | −0.83% | 0.62998 | 0.62982 | 0.62971 | 0.6244 | 0.63128
| | NZD/JPY | 20:38:15 | 85.099 | 85.141 | 85.099 | −0.243 | −0.28% | 85.342 | 85.295 | 85.312 | 85.041 | 85.681
| | PLN | 20:38:15 | 4.46062 | 4.4634 | 4.46062 | +0.03792 | +0.86% | 4.4227 | 4.4213 | 4.4203 | 4.4127 | 4.46485
| | RUR | 20:02:46 | 53.5 | 54 | 53.5 | +0.4 | +0.75% | 53.1 | 53.1 | 53.1 | 52.028 | 54.301
| | SEK | 20:38:15 | 10.1499 | 10.1558 | 10.1499 | +0.0736 | +0.73% | 10.0763 | 10.0773 | 10.0754 | 10.0346 | 10.1524
| | XBT | 20:38:15 | 20 619.76 | 20 620.01 | 20 619.76 | −173.78 | −0.84% | 20 793.54 | 20 897.75 | 20 889.61 | 20 503.57 | 21 187.73
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
