Курс доллара 62.9095   Курс евро 71.5973  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD13:34:010.696830.696890.69683+0.00027+0.04%0.696560.695870.6960.69530.69721
AUD/EUR13:34:010.6120.61230.612+0.0009+0.15%0.61110.61080.61070.60960.6124
AUD/JPY13:34:0074.54474.55274.544−0.199−0.27%74.74374.65674.65474.33874.849
CAD13:34:011.317371.317521.31737−0.00109−0.08%1.318461.31751.31771.31661.3196
CHF13:34:000.976040.97610.97604+0.00438+0.45%0.971660.971820.971740.969330.97617
CHF/JPY13:34:01109.596109.602109.596−0.805−0.73%110.401110.364110.373109.589110.489
CNY13:20:026.88116.88226.8811+0.0092+0.13%6.87196.87196.87696.86476.8842
DKK13:34:016.556816.558176.55681+0.00628+0.10%6.550536.549376.550256.541316.5611
EUR13:34:001.138411.138441.13841−0.00121−0.11%1.139621.139741.139751.13771.14118
EUR/CAD13:34:011.499731.49981.49973−0.00264−0.18%1.502371.502051.501671.499111.50488
EUR/CHF13:34:011.111151.111171.11115+0.00364+0.33%1.107511.107651.107671.10621.11117
EUR/GBP13:34:010.892370.892540.89237−0.0025−0.28%0.894870.894470.894170.89160.89526
EUR/JPY13:34:01121.783121.785121.783−0.507−0.41%122.29122.29122.288121.75122.463
EUR/PLN13:34:014.25214.25274.2521+0.0019+0.04%4.25024.25214.25094.24894.2575
EUR/RUB13:33:4571.34871.35871.348+0.0796+0.11%71.268471.246771.278471.13971.401
GBP13:34:011.27561.27561.2756+0.0024+0.19%1.27321.27381.27381.27281.278
GBP/CHF13:34:011.245011.24511.24501+0.00763+0.62%1.237381.2381.237761.235781.24571
GBP/EUR13:34:001.12011.12091.1201+0.003+0.27%1.11711.11751.11731.11631.1214
GBP/JPY13:34:01136.42136.49136.42−0.225−0.16%136.645136.65136.623136.146136.833
HKD13:34:017.805587.806187.80558−0.00342−0.04%7.8097.81097.81037.80357.8108
JPY13:34:01106.975106.978106.975−0.327−0.30%107.302107.284107.29106.776107.409
JPY/CHF13:34:000.009120.0091280.00912+0.000065+0.72%0.0090550.0090490.0090560.009040.009124
KZT12:42:11378.5378.55378.5+0.4+0.11%378.1378.1378.1377.46378.86
NOK13:34:018.507798.509438.50779+0.03004+0.35%8.477758.477188.477038.470188.50968
NZD13:34:010.66460.664670.6646+0.0027+0.41%0.66190.66170.66180.66130.66526
NZD/JPY13:34:0171.09771.10371.097+0.077+0.11%71.0271.00770.99470.93471.263
PLN13:34:013.73513.73563.7351+0.005+0.13%3.73013.72943.72923.72493.7397
RUR13:34:0162.67162.695562.671+0.1575+0.25%62.513562.54162.5462.448362.7315
SEK13:34:019.25199.253129.2519−0.03003−0.32%9.281939.27379.27999.248899.29245
XBT13:34:0111 356.9611 356.9711 356.96+432.97+3.96%10 923.9910 851.9810 85010 85011 384.7
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»