| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 07:03:58 | 0.62814 | 0.6282 | 0.62814 | −0.00202 | −0.32% | 0.63016 | 0.63026 | 0.6302 | 0.62784 | 0.63074
| | AUD/EUR | 07:03:48 | 0.58196 | 0.58225 | 0.58196 | −0.00132 | −0.23% | 0.58328 | 0.58353 | 0.5834 | 0.58184 | 0.5838
| | AUD/JPY | 07:03:58 | 94.705 | 94.721 | 94.705 | −0.458 | −0.48% | 95.163 | 95.13 | 95.13 | 94.696 | 95.209
| | CAD | 07:03:57 | 1.43118 | 1.43134 | 1.43118 | +0.00065 | +0.05% | 1.43053 | 1.43042 | 1.43045 | 1.4296 | 1.43157
| | CHF | 07:03:58 | 0.88235 | 0.88246 | 0.88235 | +0.00131 | +0.15% | 0.88104 | 0.88226 | 0.8811 | 0.88053 | 0.88257
| | CHF/JPY | 07:03:58 | 170.856 | 170.882 | 170.856 | −0.384 | −0.22% | 171.24 | 171.135 | 171.137 | 170.828 | 171.35
| | CNY | 07:02:13 | 7.2651 | 7.2653 | 7.2651 | +0.0011 | +0.02% | 7.264 | 7.264 | 7.264 | 7.261 | 7.2655
| | DKK | 07:03:57 | 6.91403 | 6.91499 | 6.91403 | +0.00456 | +0.07% | 6.90947 | 6.90667 | 6.90753 | 6.90621 | 6.91575
| | EUR | 07:03:58 | 1.07911 | 1.07916 | 1.07911 | −0.00054 | −0.05% | 1.07965 | 1.07995 | 1.07995 | 1.0788 | 1.0801
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 07:03:58 | 0.95218 | 0.95231 | 0.95218 | +0.00058 | +0.06% | 0.9516 | 0.95291 | 0.95293 | 0.95099 | 0.95293
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 07:03:58 | 4.1816 | 4.1872 | 4.1816 | −0.0019 | −0.05% | 4.1835 | 4.1804 | 4.1806 | 4.1762 | 4.1873
| | EUR/RUB | 07:00:22 | 91.182 | 91.202 | 91.182 | −0.04 | −0.04% | 91.222 | 91.262 | 91.263 | 91.157 | 91.263
| | GBP | 07:03:27 | 1.2945 | 1.2946 | 1.2945 | −0.0004 | −0.03% | 1.2949 | 1.2944 | 1.2944 | 1.294 | 1.2953
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 07:03:48 | 1.19948 | 1.19974 | 1.19948 | +0.00028 | +0.02% | 1.1992 | 1.19847 | 1.1985 | 1.1982 | 1.1999
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 07:03:57 | 7.77663 | 7.77737 | 7.77663 | +0.00089 | +0.01% | 7.77574 | 7.77525 | 7.7754 | 7.77497 | 7.777
| | JPY | 07:03:58 | 150.778 | 150.779 | 150.778 | −0.249 | −0.16% | 151.027 | 151.007 | 151.04 | 150.715 | 151.202
| | JPY/CHF | 07:02:31 | 0.005852 | 0.005853 | 0.005852 | +0.000018 | +0.31% | 0.005834 | 0.005836 | 0.005828 | 0.005828 | 0.005853
| | KZT | 07:04:00 | 498.94 | 498.99 | 498.94 | −1.38 | −0.28% | 500.32 | 500.32 | 500.32 | 498.94 | 500.32
| | NOK | 07:03:57 | 10.4908 | 10.4967 | 10.4908 | +0.00932 | +0.09% | 10.48148 | 10.47196 | 10.46983 | 10.46087 | 10.49217
| | NZD | 07:03:58 | 0.57133 | 0.57141 | 0.57133 | −0.0023 | −0.40% | 0.57363 | 0.57382 | 0.5738 | 0.57101 | 0.57414
| | NZD/JPY | 07:03:58 | 86.14 | 86.155 | 86.14 | −0.504 | −0.58% | 86.644 | 86.656 | 86.725 | 86.128 | 86.733
| | PLN | 07:03:57 | 3.8767 | 3.8799 | 3.8767 | +0.0043 | +0.11% | 3.8724 | 3.8699 | 3.8701 | 3.8667 | 3.8791
| | RUR | 07:00:22 | 84.5001 | 84.5081 | 84.5001 | −0.0157 | −0.02% | 84.5158 | 84.4859 | 84.4976 | 84.25 | 84.5222
| | SEK | 07:03:56 | 10.002 | 10.0086 | 10.002 | +0.0119 | +0.12% | 9.9901 | 9.99135 | 9.9944 | 9.97544 | 10.0062
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
