Курс доллара 65.9961   Курс евро 73.2227  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD19:00:220.677580.678160.6778+0.00044+0.06%0.677360.67780.67780.67780.6778
AUD/EUR19:00:210.60990.61260.611+0.0011+0.18%0.60990.6110.6110.6110.611
AUD/JPY19:00:2172.06672.16472.09+0.219+0.30%71.87172.0972.0972.0972.09
CAD19:01:051.326871.327731.3266−0.00478−0.36%1.331381.32661.32661.32661.3266
CHF19:01:070.977970.978650.97784+0.00135+0.14%0.976490.977840.977840.977840.97784
CHF/JPY19:00:30108.679108.751108.72+0.152+0.14%108.568108.72108.72108.72108.72
CNY19:01:077.03817.04747.0412+0.0085+0.12%7.03277.04127.04127.04127.0412
DKK19:01:076.722746.724966.72341+0.00833+0.12%6.715086.723416.723416.723416.72341
EUR19:00:381.108371.108941.109−0.00151−0.14%1.110511.1091.1091.1091.109
EUR/CAD19:00:361.47151.47271.47141−0.00699−0.47%1.47841.471411.471411.471411.47141
EUR/CHF19:00:361.085331.085971.08479+0.00024+0.02%1.084551.084791.084791.084791.08479
EUR/GBP19:00:360.912880.913510.9129−0.00624−0.68%0.919140.91290.91290.91290.9129
EUR/JPY19:00:36117.986118.044117.98+0.184+0.16%117.796117.98117.98117.98117.98
EUR/PLN19:00:384.33754.3424.3391−0.0294−0.67%4.36854.33914.33914.33914.3391
EUR/RUB19:00:3873.72673.78373.822+0.374+0.51%73.44873.82273.82273.82273.822
GBP17.08.2019 00:10:141.21461.21551.2144+0.0063+0.52%1.20811.21061.21441.21441.2144
GBP/CHF19:00:391.18731.18921.1883+0.00851+0.72%1.179791.18831.18831.18831.1883
GBP/EUR19:00:401.0951.09591.095+0.0072+0.66%1.08781.0951.0951.0951.095
GBP/JPY17.08.2019 00:09:01129.23129.24129.23+1.1+0.86%128.13128.356129.23129.2129.23
HKD19:01:077.843847.845267.8433+0.0022+0.03%7.84117.84337.84337.84337.8433
JPY19:01:07106.342106.378106.36+0.26+0.25%106.1106.36106.36106.36106.36
JPY/CHF19:00:470.0091820.0092010.009194−0.000006−0.07%0.00920.0091940.0091940.0091940.009194
KZT16.08.2019 14:27:56386.71386.76386.71−0.65−0.17%387.36387.36387.36385.78387.46
NOK19:01:079.001299.012618.99618−0.02424−0.27%9.020428.996188.996188.996188.99618
NZD19:00:570.642230.643220.6427−0.00168−0.26%0.644380.64270.64270.64270.6427
NZD/JPY19:00:5668.30868.41268.36−0.009−0.01%68.36968.3668.3668.3668.36
PLN19:01:093.90983.91333.9106−0.0233−0.59%3.93393.91063.91063.91063.9106
RUR19:01:0966.541866.578266.481+0.3473+0.53%66.133766.48166.48166.48166.481
SEK17.08.2019 00:25:409.658939.669389.6657+0.02477+0.26%9.640939.637979.661379.661379.6657
XBT19:02:0010 414.9910 41510 414.99−26.71−0.26%10 441.710 326.8210 387.4410 387.4410 414.99
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»