| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:45:00 | 0.65297 | 0.6531 | 0.65297 | +0.00047 | +0.07% | 0.6525 | 0.65293 | 0.65277 | 0.65208 | 0.6531
| | AUD/EUR | 01:45:12 | 0.5567 | 0.5569 | 0.5567 | +0.00032 | +0.06% | 0.55638 | 0.55668 | 0.5568 | 0.55621 | 0.5569
| | AUD/JPY | 01:45:01 | 95.696 | 95.728 | 95.696 | +0.084 | +0.09% | 95.612 | 95.688 | 95.671 | 95.537 | 95.73
| | BCH | 01:44:19 | 499.83 | 499.84 | 499.83 | +0.09 | +0.02% | 499.74 | 498 | 498 | 497.47 | 500.73
| | CAD | 01:45:02 | 1.36639 | 1.36655 | 1.36639 | +0.00017 | +0.01% | 1.36622 | 1.36582 | 1.36563 | 1.36562 | 1.36661
| | CHF | 01:45:05 | 0.79562 | 0.79575 | 0.79562 | +0.00033 | +0.04% | 0.79529 | 0.79573 | 0.79558 | 0.79533 | 0.79687
| | CHF/JPY | 01:45:05 | 184.168 | 184.228 | 184.168 | +0.114 | +0.06% | 184.054 | 184.167 | 184.032 | 183.986 | 184.22
| | CNY | 08.07.2025 20:07:59 | 7.1733 | 7.1743 | 7.1733 | −0.0006 | −0.01% | 7.1739 | 7.1739 | 7.174 | 7.1694 | 7.1751
| | DAH | 01:45:00 | 20.007 | 20.035 | 20.007 | 0 | 0% | 20.007 | 20.059 | 20.058 | 19.923 | 20.104
| | DKK | 01:45:05 | 6.36049 | 6.36235 | 6.36049 | +0.00001 | 0% | 6.36048 | 6.3626 | 6.36101 | 6.35931 | 6.36375
| | ETH | 01:45:03 | 2 609.99 | 2 610 | 2 609.99 | −0.31 | −0.01% | 2 610.3 | 2 600 | 2 599.32 | 2 598.18 | 2 613.5
| | EUR | 01:45:04 | 1.17276 | 1.17284 | 1.17276 | +0.00068 | +0.06% | 1.17208 | 1.17238 | 1.17241 | 1.17131 | 1.17285
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:45:06 | 0.93308 | 0.93332 | 0.93308 | +0.00037 | +0.04% | 0.93271 | 0.93293 | 0.93313 | 0.93263 | 0.93408
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:45:02 | 4.2407 | 4.2488 | 4.2407 | −0.0028 | −0.07% | 4.2435 | 4.2404 | 4.242 | 4.2402 | 4.2446
| | EUR/RUB | 01:42:12 | 92.057 | 92.077 | 92.057 | +0.078 | +0.08% | 91.979 | 92.042 | 92.021 | 91.979 | 92.057
| | GBP | 01:45:02 | 1.3593 | 1.3594 | 1.3593 | +0.0009 | +0.07% | 1.3584 | 1.3593 | 1.3584 | 1.3584 | 1.3594
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:45:12 | 1.1586 | 1.1594 | 1.1586 | 0 | 0% | 1.1586 | 1.15902 | 1.1584 | 1.1584 | 1.1592
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:45:03 | 7.8498 | 7.8499 | 7.8498 | +0.00087 | +0.01% | 7.84893 | 7.84958 | 7.8496 | 7.8488 | 7.8498
| | JPY | 01:45:06 | 146.557 | 146.573 | 146.557 | +0.024 | +0.02% | 146.533 | 146.541 | 146.597 | 146.499 | 146.614
| | JPY/CHF | 01:45:12 | 0.005425 | 0.005433 | 0.005425 | −0.000003 | −0.06% | 0.005428 | 0.005429 | 0.005425 | 0.005424 | 0.005432
| | KZT | 01:35:03 | 519.02 | 519.07 | 519.02 | 0 | 0% | 519.02 | 519.02 | 519.03 | 519.01 | 519.1
| | LTC | 01:44:57 | 87.71 | 87.73 | 87.71 | +0.05 | +0.06% | 87.66 | 87.05 | 87.05 | 87.05 | 87.75
| | NOK | 01:45:03 | 10.0906 | 10.0964 | 10.0906 | −0.00143 | −0.01% | 10.09203 | 10.0878 | 10.0786 | 10.07 | 10.09813
| | NZD | 01:45:04 | 0.59992 | 0.60001 | 0.59992 | +0.00049 | +0.08% | 0.59943 | 0.59973 | 0.59932 | 0.59891 | 0.60004
| | NZD/JPY | 01:45:06 | 87.916 | 87.952 | 87.916 | +0.074 | +0.08% | 87.842 | 87.859 | 87.937 | 87.834 | 87.955
| | PLN | 01:45:06 | 3.6151 | 3.6191 | 3.6151 | −0.0012 | −0.03% | 3.6163 | 3.6184 | 3.61734 | 3.6149 | 3.6203
| | RUR | 01:42:12 | 78.4899 | 78.4979 | 78.4899 | −0.0032 | 0% | 78.4931 | 78.4988 | 78.501 | 78.375 | 78.5129
| | SEK | 01:45:05 | 9.5178 | 9.5272 | 9.5178 | −0.00886 | −0.09% | 9.52666 | 9.5128 | 9.51493 | 9.5049 | 9.52617
| | XBT | 01:45:06 | 108 933.54 | 108 933.57 | 108 933.54 | +6.71 | +0.01% | 108 926.83 | 108 660.64 | 108 683 | 108 640.71 | 108 994.1
| | XRP | 01:45:07 | 2.30503 | 2.30504 | 2.30503 | −0.00185 | −0.08% | 2.30688 | 2.297 | 2.29728 | 2.29728 | 2.30951
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
