| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 17:19:47 | 0.70883 | 0.70888 | 0.70883 | +0.00066 | +0.09% | 0.70817 | 0.7042 | 0.70758 | 0.70536 | 0.70883
| | AUD/EUR | 17:19:08 | 0.60394 | 0.60396 | 0.60394 | −0.00133 | −0.22% | 0.60527 | 0.60397 | 0.60527 | 0.6032 | 0.60584
| | AUD/JPY | 17:19:47 | 112.787 | 112.799 | 112.787 | +0.235 | +0.21% | 112.552 | 111.614 | 112.495 | 112.39 | 112.801
| | BCH | 17:19:46 | 443.76 | 444.09 | 443.76 | +0.18 | +0.04% | 443.58 | 442.58 | 444.74 | 434.29 | 446.41
| | CAD | 17:19:46 | 1.3803 | 1.38038 | 1.3803 | −0.00089 | −0.06% | 1.38119 | 1.38442 | 1.38127 | 1.38025 | 1.38436
| | CHF | 17:19:45 | 0.78579 | 0.78586 | 0.78579 | −0.00388 | −0.49% | 0.78967 | 0.79088 | 0.7898 | 0.78579 | 0.79137
| | CHF/JPY | 17:19:47 | 202.472 | 202.506 | 202.472 | +1.209 | +0.60% | 201.263 | 200.357 | 201.369 | 201.065 | 202.473
| | CNY | 17:00:15 | 6.8273 | 6.8283 | 6.8273 | −0.0036 | −0.05% | 6.8309 | 6.8309 | 6.8321 | 6.8273 | 6.8348
| | DAH | 17:19:46 | 41.121 | 41.193 | 41.121 | +4.241 | +11.50% | 36.88 | 32.144 | 37.341 | 35.605 | 44.023
| | DKK | 17:19:46 | 6.36666 | 6.36683 | 6.36666 | −0.01634 | −0.26% | 6.383 | 6.40684 | 6.38301 | 6.36666 | 6.39895
| | ETH | 17:19:47 | 2 242 | 2 242.01 | 2 242 | +30.33 | +1.37% | 2 211.67 | 2 210.01 | 2 213.66 | 2 177.05 | 2 245.8
| | EUR | 17:19:47 | 1.17359 | 1.17363 | 1.17359 | +0.00352 | +0.30% | 1.17007 | 1.16623 | 1.16977 | 1.16774 | 1.17359
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 17:19:47 | 0.92221 | 0.92231 | 0.92221 | −0.00226 | −0.24% | 0.92447 | 0.9227 | 0.92408 | 0.92221 | 0.92514
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 17:19:53 | 4.2422 | 4.2429 | 4.2422 | −0.00528 | −0.12% | 4.24748 | 4.252 | 4.2487 | 4.2409 | 4.2546
| | EUR/RUB | 17:17:08 | 90.427881 | 90.427901 | 90.427881 | −0.398264 | −0.44% | 90.826145 | 91.609826 | 90.821585 | 89.610118 | 91.230731
| | GBP | 17:19:46 | 1.3475 | 1.3476 | 1.3475 | +0.0044 | +0.33% | 1.3431 | 1.3391 | 1.3432 | 1.3411 | 1.3476
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 17:19:08 | 1.148095 | 1.148103 | 1.148095 | +0.000135 | +0.01% | 1.14796 | 1.148616 | 1.148366 | 1.146994 | 1.148917
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 17:19:45 | 7.8317 | 7.8327 | 7.8317 | −0.0018 | −0.02% | 7.8335 | 7.832 | 7.8338 | 7.8309 | 7.8359
| | JPY | 17:19:47 | 159.116 | 159.125 | 159.116 | +0.161 | +0.10% | 158.955 | 158.56 | 158.912 | 158.909 | 159.361
| | JPY/CHF | 17:19:44 | 0.004938 | 0.004939 | 0.004938 | −0.000025 | −0.50% | 0.004963 | 0.004987 | 0.004959 | 0.004938 | 0.0049734
| | KZT | 17:05:37 | 474.47 | 474.52 | 474.47 | −3.57 | −0.75% | 478.04 | 478.04 | 478.04 | 471 | 478.35
| | LTC | 17:19:45 | 55.21 | 55.23 | 55.21 | +0.43 | +0.78% | 54.78 | 54.32 | 54.9 | 54.26 | 55.26
| | NOK | 17:19:47 | 9.4871 | 9.489 | 9.4871 | +0.0101 | +0.11% | 9.477 | 9.56076 | 9.48008 | 9.46994 | 9.518
| | NZD | 17:19:47 | 0.58647 | 0.58653 | 0.58647 | +0.00066 | +0.11% | 0.58581 | 0.58205 | 0.58547 | 0.58325 | 0.58647
| | NZD/JPY | 17:19:47 | 93.317 | 93.33 | 93.317 | +0.151 | +0.16% | 93.166 | 92.253 | 93.145 | 92.926 | 93.329
| | PLN | 17:19:47 | 3.6147 | 3.6152 | 3.6147 | −0.01185 | −0.33% | 3.62655 | 3.64655 | 3.6244 | 3.6147 | 3.6428
| | RUR | 17:19:24 | 77.11 | 77.16 | 77.11 | −0.494 | −0.64% | 77.604 | 77.6219 | 77.6168 | 76.4906 | 77.99
| | SEK | 17:19:47 | 9.22634 | 9.23093 | 9.22634 | −0.04884 | −0.53% | 9.27518 | 9.31393 | 9.27518 | 9.2078 | 9.32395
| | XBT | 17:19:47 | 72 786.72 | 72 786.73 | 72 786.72 | +492.06 | +0.68% | 72 294.66 | 71 378.3 | 72 440.8 | 71 431.27 | 73 106.38
| | XRP | 17:19:46 | 1.35057 | 1.35058 | 1.35057 | −0.00282 | −0.21% | 1.35339 | 1.34863 | 1.35672 | 1.33515 | 1.36902
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
