| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 08:18:19 | 0.7304 | 0.731 | 0.7304 | +0.00184 | +0.25% | 0.72856 | 0.72863 | 0.72826 | 0.7265 | 0.7309
| | AUD/EUR | 08:18:03 | 0.6243 | 0.6245 | 0.6243 | +0.00185 | +0.30% | 0.62245 | 0.62275 | 0.623 | 0.62157 | 0.62464
| | AUD/JPY | 08:18:19 | 81.204 | 81.214 | 81.204 | +0.361 | +0.45% | 80.843 | 80.819 | 80.84 | 80.643 | 81.259
| | CAD | 08:18:17 | 1.26016 | 1.26037 | 1.26016 | −0.00241 | −0.19% | 1.26257 | 1.26276 | 1.26251 | 1.2596 | 1.26378
| | CHF | 08:18:19 | 0.92623 | 0.92626 | 0.92623 | +0.00102 | +0.11% | 0.92521 | 0.9258 | 0.9258 | 0.92475 | 0.92697
| | CHF/JPY | 08:18:19 | 119.999 | 120.02 | 119.999 | +0.159 | +0.13% | 119.84 | 119.88 | 119.888 | 119.743 | 120.023
| | CNY | 08:17:41 | 6.454 | 6.455 | 6.454 | −0.002 | −0.03% | 6.456 | 6.456 | 6.456 | 6.4506 | 6.4596
| | DKK | 08:18:19 | 6.35411 | 6.35526 | 6.35411 | −0.00122 | −0.02% | 6.35533 | 6.35688 | 6.35705 | 6.3515 | 6.36315
| | EUR | 08:18:19 | 1.17014 | 1.1702 | 1.17014 | +0.00052 | +0.04% | 1.16962 | 1.1695 | 1.1694 | 1.1684 | 1.17031
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 08:18:18 | 1.08369 | 1.08401 | 1.08369 | +0.00123 | +0.11% | 1.08246 | 1.08229 | 1.08203 | 1.08197 | 1.08384
| | EUR/GBP | 08:18:19 | 0.85305 | 0.85316 | 0.85305 | −0.00028 | −0.03% | 0.85333 | 0.85348 | 0.8533 | 0.8528 | 0.854
| | EUR/JPY | 08:18:19 | 130.066 | 130.076 | 130.066 | +0.265 | +0.20% | 129.801 | 129.817 | 129.797 | 129.663 | 130.079
| | EUR/PLN | 08:18:10 | 4.59563 | 4.59982 | 4.59563 | −0.00117 | −0.03% | 4.5968 | 4.5929 | 4.5973 | 4.592 | 4.6007
| | EUR/RUB | 08:18:19 | 84.7539 | 84.7781 | 84.7539 | −0.0643 | −0.08% | 84.8182 | 84.8245 | 84.878 | 84.6011 | 85.05
| | GBP | 08:18:19 | 1.3716 | 1.3718 | 1.3716 | +0.0014 | +0.10% | 1.3702 | 1.3696 | 1.3699 | 1.3687 | 1.3717
| | GBP/CHF | 08:18:19 | 1.27039 | 1.27057 | 1.27039 | +0.00267 | +0.21% | 1.26772 | 1.26777 | 1.26717 | 1.26707 | 1.27053
| | GBP/EUR | 08:18:03 | 1.1719 | 1.1727 | 1.1719 | +0.0009 | +0.08% | 1.171 | 1.17096 | 1.1711 | 1.1706 | 1.17236
| | GBP/JPY | 08:18:17 | 152.459 | 152.476 | 152.459 | +0.378 | +0.25% | 152.081 | 152.012 | 152.049 | 151.89 | 152.473
| | HKD | 08:18:19 | 7.78125 | 7.78225 | 7.78125 | −0.00265 | −0.03% | 7.7839 | 7.78297 | 7.7834 | 7.78012 | 7.7841
| | JPY | 08:18:19 | 111.154 | 111.157 | 111.154 | +0.169 | +0.15% | 110.985 | 110.988 | 111.001 | 110.927 | 111.238
| | JPY/CHF | 08:18:11 | 0.008332 | 0.008333 | 0.008332 | −0.000003 | −0.04% | 0.008335 | 0.008339 | 0.008335 | 0.008321 | 0.008347
| | KZT | 07:59:44 | 424.43 | 424.48 | 424.43 | +0.15 | +0.04% | 424.28 | 424.28 | 424.28 | 424.08 | 424.48
| | NOK | 08:18:19 | 8.5906 | 8.5956 | 8.5906 | −0.00817 | −0.10% | 8.59877 | 8.59653 | 8.599 | 8.58975 | 8.61822
| | NZD | 08:18:19 | 0.70231 | 0.70241 | 0.70231 | +0.00128 | +0.18% | 0.70103 | 0.7016 | 0.7011 | 0.69965 | 0.7024
| | NZD/JPY | 08:18:19 | 78.055 | 78.088 | 78.055 | +0.255 | +0.33% | 77.8 | 77.84 | 77.837 | 77.637 | 78.099
| | PLN | 08:18:16 | 3.92522 | 3.93274 | 3.92522 | −0.00066 | −0.02% | 3.92588 | 3.927 | 3.927 | 3.925 | 3.93397
| | RUR | 08:18:19 | 72.4285 | 72.4552 | 72.4285 | −0.1135 | −0.16% | 72.542 | 72.521 | 72.6648 | 72.341 | 72.7259
| | SEK | 08:18:19 | 8.6972 | 8.7008 | 8.6972 | −0.00363 | −0.04% | 8.70083 | 8.70223 | 8.7015 | 8.6955 | 8.71954
| | XBT | 08:18:19 | 42 663.58 | 42 667.55 | 42 663.58 | −425.61 | −0.99% | 43 089.19 | 42 699.93 | 42 683.23 | 42 005.71 | 43 395.71
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
