Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20:52:340.65270.65290.6527+0.0001+0.02%0.65260.65260.65260.65260.6527
AUD/EUR24.09.2022 00:27:200.67370.67390.6737−0.00116−0.17%0.674860.67550.67360.67360.6737
AUD/JPY20:52:3493.59293.693.592−0.028−0.03%93.6293.6293.6293.59293.62
CAD20:01:081.35891.35931.3589−0.0001−0.01%1.3591.3591.3591.35891.359
CHF18:40:450.981230.981540.98139+0.00427+0.44%0.977120.981390.981390.981390.98139
CHF/JPY20:52:42146.132146.136146.132+0.058+0.04%146.074146.074146.074146.074146.132
CNY19:17:227.12667.12767.126600%7.12667.12667.12667.12667.1266
DKK18:40:457.672987.674027.671+0.11439+1.51%7.556617.6717.6717.6717.671
EUR18:40:450.969010.969220.969−0.01428−1.45%0.983280.9690.9690.9690.969
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF18:40:450.950840.951540.95087−0.00962−1.00%0.960490.950870.950870.950870.95087
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN20:52:034.75894.76024.7444−0.0088−0.19%4.75324.74444.74444.74444.7444
EUR/RUB24.09.2022 00:04:1856.08256.10256.082−2.7776−4.72%58.859658.76856.08256.08256.082
GBP20:52:341.08561.0861.0856+0.0009+0.08%1.08471.08471.08471.08471.0856
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR24.09.2022 00:35:221.11951.12031.1195−0.0243−2.12%1.14381.11881.1191.1191.1195
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD20:52:347.84937.84967.849300%7.84937.84937.84937.84937.8493
JPY18:40:45143.322143.361143.32+1.018+0.72%142.302143.32143.32143.32143.32
JPY/CHF19:02:060.0068390.0068470.006839−0.000003−0.04%0.0068420.0068420.0068390.0068390.006839
KZT19:17:25481.84481.89481.8400%481.84481.84481.84481.84481.84
NOK18:40:4510.602910.6125910.5994+0.19227+1.85%10.4071310.599410.599410.599410.5994
NZD20:52:340.57440.57450.574400%0.57440.57440.57440.57440.5744
NZD/JPY19:52:0482.30182.37282.358+0.025+0.03%82.33382.33382.33382.33382.358
PLN20:52:104.91094.91194.906400%4.90644.90644.90644.90644.9064
RUR19:08:1957.67558.07556.87−3.0309−5.06%59.900956.8756.8756.8756.87
SEK24.09.2022 00:25:0311.2944311.3051711.294+0.2199+1.99%11.074111.074111.29411.29411.294
XBT23.09.2022 18:20:31N/AN/A18 655.2016−349.2631−1.84%19 004.464719 004.464718 655.201618 655.201618 655.2016
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс