Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD25.05.2024 00:07:180.662680.662970.6627+0.00218+0.33%0.660520.660540.662740.66270.66274
AUD/EUR25.05.2024 01:00:180.6110.61120.61100%0.6110.610870.6110.6110.611
AUD/JPY25.05.2024 01:38:23103.99104.09104.05600%104.056104.011103.988103.988104.062
CAD25.05.2024 01:38:241.366291.366641.366−0.0003−0.02%1.36631.366411.366291.3661.3663
CHF25.05.2024 00:07:190.914470.914930.914+0.00006+0.01%0.913940.91430.914520.9140.91452
CHF/JPY25.05.2024 01:38:23171.557171.657171.61100%171.611171.564171.642171.611171.647
CNY25.05.2024 01:05:237.2427.2437.24200%7.2427.2427.2427.2427.242
DKK25.05.2024 00:07:196.878186.879826.87924−0.01926−0.28%6.89856.899126.879246.879246.87924
EUR25.05.2024 00:07:191.084531.084771.0845+0.00306+0.28%1.081441.081341.08441.08441.0845
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF25.05.2024 01:38:230.991780.992420.9918600%0.991860.991720.991890.991770.99189
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN25.05.2024 01:38:234.24894.25594.25−0.0015−0.04%4.25154.248524.24214.24214.2515
EUR/RUB25.05.2024 01:06:1796.93796.95796.937−0.243−0.25%97.1897.17597.18496.93797.184
GBP25.05.2024 00:07:191.27351.2741.2736+0.0037+0.29%1.26991.26981.27361.27361.2736
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR25.05.2024 01:00:181.17391.17471.173900%1.17391.1741.174071.17381.17407
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD25.05.2024 01:38:247.81177.81327.8121−0.00020%7.81237.812337.81237.81217.8123
JPY25.05.2024 00:07:19156.935157.035156.943−0.039−0.02%156.982156.879156.943156.943156.943
JPY/CHF25.05.2024 01:00:180.0058230.0058310.00582300%0.0058230.0058250.0058210.0058210.005823
KZT25.05.2024 01:05:23443.26443.31443.2600%443.26443.26443.26443.26443.26
NOK25.05.2024 00:07:2010.573210.587410.5812−0.08417−0.79%10.6653710.6670110.5723510.5723510.5812
NZD25.05.2024 00:07:190.611940.612270.612+0.00202+0.33%0.609980.60990.612020.6120.61202
NZD/JPY25.05.2024 01:38:2496.07196.17196.08900%96.08996.04596.10396.08996.103
PLN25.05.2024 01:38:243.91823.92383.917+0.0062+0.16%3.91083.918553.916043.91083.917
RUR25.05.2024 01:05:0789.35189.489.351−0.2438−0.27%89.594889.602389.590389.35189.5948
SEK25.05.2024 01:38:2410.6628310.6711710.6637−0.0637−0.59%10.727410.7332510.6625510.6625510.6637
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс