| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:16:24 | 0.61055 | 0.61094 | 0.61055 | −0.00513 | −0.83% | 0.61568 | 0.6126 | 0.61341 | 0.60397 | 0.61708
| | AUD/EUR | 18:11:29 | 0.55879 | 0.55914 | 0.55879 | +0.00084 | +0.15% | 0.55795 | 0.5561 | 0.556 | 0.55167 | 0.56128
| | AUD/JPY | 18:16:24 | 65.484 | 65.532 | 65.484 | −0.703 | −1.06% | 66.187 | 65.906 | 65.968 | 64.869 | 66.206
| | CAD | 18:16:24 | 1.42058 | 1.42071 | 1.42058 | +0.0138 | +0.98% | 1.40678 | 1.4061 | 1.4059 | 1.4059 | 1.42705
| | CHF | 18:16:24 | 0.96796 | 0.96802 | 0.96796 | +0.00654 | +0.68% | 0.96142 | 0.96108 | 0.96081 | 0.95948 | 0.9688
| | CHF/JPY | 18:16:24 | 110.747 | 110.837 | 110.747 | −1.021 | −0.91% | 111.768 | 111.867 | 111.858 | 110.528 | 112.15
| | CNY | 18:12:13 | 7.0988 | 7.0998 | 7.0988 | +0.0164 | +0.23% | 7.0824 | 7.0807 | 7.0808 | 7.0782 | 7.1058
| | DKK | 18:16:24 | 6.82744 | 6.82883 | 6.82744 | +0.06069 | +0.90% | 6.76675 | 6.76557 | 6.76616 | 6.76044 | 6.83512
| | EUR | 18:16:24 | 1.09295 | 1.09297 | 1.09295 | −0.00996 | −0.90% | 1.10291 | 1.103 | 1.10286 | 1.09175 | 1.10391
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:16:24 | 1.05792 | 1.05794 | 1.05792 | −0.00227 | −0.21% | 1.06019 | 1.05981 | 1.0599 | 1.05569 | 1.0607
| | EUR/GBP | 18:16:24 | 0.88181 | 0.88193 | 0.88181 | −0.00525 | −0.59% | 0.88706 | 0.8883 | 0.8886 | 0.87859 | 0.89098
| | EUR/JPY | 18:16:24 | 117.194 | 117.229 | 117.194 | −1.381 | −1.16% | 118.575 | 118.622 | 118.577 | 116.958 | 118.87
| | EUR/PLN | 18:16:24 | 4.5839 | 4.5844 | 4.5839 | +0.03614 | +0.79% | 4.54776 | 4.54567 | 4.54533 | 4.54314 | 4.58907
| | EUR/RUB | 18:16:24 | 85.9777 | 86.045 | 85.9777 | −0.5698 | −0.66% | 86.5475 | 86.688 | 86.653 | 85.8063 | 87.0837
| | GBP | 18:16:24 | 1.2393 | 1.2394 | 1.2393 | −0.003 | −0.24% | 1.2423 | 1.2415 | 1.2421 | 1.2331 | 1.2437
| | GBP/CHF | 18:16:24 | 1.19961 | 1.1998 | 1.19961 | +0.00476 | +0.40% | 1.19485 | 1.19278 | 1.1932 | 1.18718 | 1.20357
| | GBP/EUR | 18:16:25 | 1.13384 | 1.13411 | 1.13384 | +0.00754 | +0.67% | 1.1263 | 1.1244 | 1.1251 | 1.1219 | 1.13767
| | GBP/JPY | 18:16:24 | 132.887 | 132.947 | 132.887 | −0.762 | −0.57% | 133.649 | 133.364 | 133.364 | 132.55 | 133.741
| | HKD | 18:16:15 | 7.7525 | 7.75313 | 7.7525 | +0.00199 | +0.03% | 7.75051 | 7.7508 | 7.75068 | 7.7494 | 7.7539
| | JPY | 18:16:24 | 107.235 | 107.245 | 107.235 | −0.279 | −0.26% | 107.514 | 107.54 | 107.516 | 107.039 | 107.929
| | JPY/CHF | 16:22:29 | 0.008997 | 0.009017 | 0.008997 | +0.000073 | +0.82% | 0.008924 | 0.008968 | 0.00898 | 0.00897 | 0.009011
| | KZT | 14:51:28 | 448.53 | 448.58 | 448.53 | +0.52 | +0.12% | 448.01 | 448.01 | 448.01 | 446.81 | 449.01
| | NOK | 18:16:25 | 10.41044 | 10.41256 | 10.41044 | −0.00658 | −0.06% | 10.41702 | 10.3833 | 10.3916 | 10.265 | 10.4872
| | NZD | 18:16:25 | 0.59326 | 0.59337 | 0.59326 | −0.00398 | −0.67% | 0.59724 | 0.5958 | 0.59577 | 0.58792 | 0.59778
| | NZD/JPY | 18:16:25 | 63.614 | 63.642 | 63.614 | −0.586 | −0.91% | 64.2 | 63.994 | 64.04 | 63.22 | 64.329
| | PLN | 18:16:25 | 4.1935 | 4.1975 | 4.1935 | +0.0626 | +1.52% | 4.1309 | 4.12643 | 4.1274 | 4.12329 | 4.20055
| | RUR | 18:16:25 | 78.6817 | 78.7079 | 78.6817 | +0.1607 | +0.20% | 78.521 | 78.4929 | 78.271 | 78.144 | 79.35499
| | SEK | 18:16:25 | 10.0205 | 10.0309 | 10.0205 | +0.12353 | +1.25% | 9.89697 | 9.89563 | 9.87657 | 9.87657 | 10.07481
| | XBT | 18:16:17 | 6 261.5 | 6 261.9 | 6 261.5 | −198.6 | −3.07% | 6 460.1 | 6 479.39 | 6 478.5 | 6 191.3 | 6 492.73
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
