| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:55:07 | 0.63854 | 0.63862 | 0.63854 | −0.00256 | −0.40% | 0.6411 | 0.6411 | 0.6421 | 0.63806 | 0.6457
| | AUD/EUR | 15:55:04 | 0.57441 | 0.57481 | 0.57441 | +0.00431 | +0.76% | 0.5701 | 0.5701 | 0.57289 | 0.57076 | 0.5773
| | AUD/JPY | 15:55:08 | 94.556 | 94.576 | 94.556 | +1.33 | +1.43% | 93.226 | 93.226 | 93.949 | 93.51 | 94.91
| | CAD | 15:55:08 | 1.39955 | 1.39969 | 1.39955 | +0.00585 | +0.42% | 1.3937 | 1.3937 | 1.3901 | 1.3897 | 1.39955
| | CHF | 15:55:08 | 0.84296 | 0.84306 | 0.84296 | +0.01205 | +1.45% | 0.83091 | 0.83091 | 0.8344 | 0.83299 | 0.84744
| | CHF/JPY | 15:55:08 | 175.636 | 175.676 | 175.636 | +0.786 | +0.45% | 174.85 | 174.85 | 175.103 | 174.732 | 175.832
| | CNY | 14:50:00 | 7.2017 | 7.2027 | 7.2017 | −0.0342 | −0.47% | 7.2359 | 7.2359 | 7.227 | 7.2013 | 7.2295
| | DKK | 15:55:08 | 6.71165 | 6.71271 | 6.71165 | +0.08255 | +1.25% | 6.6291 | 6.6291 | 6.6583 | 6.634 | 6.73629
| | EUR | 15:55:07 | 1.11129 | 1.11138 | 1.11129 | −0.01331 | −1.18% | 1.1246 | 1.1246 | 1.11944 | 1.10722 | 1.12424
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:55:08 | 0.93682 | 0.93693 | 0.93682 | +0.00213 | +0.23% | 0.93469 | 0.93469 | 0.93405 | 0.93394 | 0.9393
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 15:55:05 | 4.2447 | 4.2468 | 4.2447 | +0.0148 | +0.35% | 4.2299 | 4.2299 | 4.2298 | 4.2262 | 4.2457
| | EUR/RUB | 15:51:35 | 90.056 | 90.076 | 90.056 | −2.721 | −2.93% | 92.777 | 92.777 | 92.527 | 89.6 | 93.817
| | GBP | 15:55:08 | 1.3187 | 1.3194 | 1.3187 | −0.0111 | −0.83% | 1.3298 | 1.3298 | 1.326 | 1.314 | 1.3299
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 15:55:04 | 1.1868 | 1.18694 | 1.1868 | +0.0045 | +0.38% | 1.1823 | 1.1823 | 1.1832 | 1.1821 | 1.18816
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 15:55:08 | 7.7921 | 7.7931 | 7.7921 | +0.0135 | +0.17% | 7.7786 | 7.7784 | 7.7768 | 7.77565 | 7.79558
| | JPY | 15:55:07 | 148.075 | 148.092 | 148.075 | +2.752 | +1.89% | 145.323 | 145.323 | 146.233 | 145.698 | 148.578
| | JPY/CHF | 15:54:43 | 0.005692 | 0.005693 | 0.005692 | −0.000023 | −0.40% | 0.005715 | 0.005715 | 0.005704 | 0.005683 | 0.005721
| | KZT | 15:52:55 | 512.38 | 512.43 | 512.38 | −3.45 | −0.67% | 515.83 | 515.83 | 516.03 | 511.23 | 516.73
| | NOK | 15:55:08 | 10.425 | 10.4295 | 10.425 | +0.06908 | +0.67% | 10.35592 | 10.35592 | 10.38886 | 10.3364 | 10.4694
| | NZD | 15:55:08 | 0.58754 | 0.58766 | 0.58754 | −0.00306 | −0.52% | 0.5906 | 0.5906 | 0.59207 | 0.58595 | 0.59398
| | NZD/JPY | 15:55:07 | 87 | 87.024 | 87 | +1.079 | +1.26% | 85.921 | 85.921 | 86.648 | 86.209 | 87.215
| | PLN | 15:55:08 | 3.818 | 3.823 | 3.818 | +0.05898 | +1.57% | 3.75902 | 3.75902 | 3.7773 | 3.7613 | 3.8274
| | RUR | 15:31:36 | 80.98 | 81.03 | 80.98 | −1.395 | −1.69% | 82.375 | 82.375 | 82.375 | 80.78 | 82.875
| | SEK | 15:55:08 | 9.7805 | 9.7842 | 9.7805 | +0.091 | +0.94% | 9.6895 | 9.6895 | 9.7325 | 9.7031 | 9.8513
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
