| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:34:03 | 0.77085 | 0.77093 | 0.77085 | +0.00166 | +0.22% | 0.76919 | 0.76952 | 0.76946 | 0.76886 | 0.77142
| | AUD/EUR | 04:33:59 | 0.63478 | 0.63513 | 0.63478 | +0.00034 | +0.05% | 0.63444 | 0.6344 | 0.63439 | 0.63389 | 0.6353
| | AUD/JPY | 04:34:03 | 80.039 | 80.047 | 80.039 | +0.116 | +0.15% | 79.923 | 79.923 | 79.932 | 79.887 | 80.138
| | CAD | 04:34:03 | 1.27236 | 1.27252 | 1.27236 | −0.00099 | −0.08% | 1.27335 | 1.27362 | 1.27358 | 1.2716 | 1.2745
| | CHF | 04:34:03 | 0.8877 | 0.8882 | 0.8877 | −0.00086 | −0.10% | 0.88856 | 0.88856 | 0.88855 | 0.8874 | 0.8894
| | CHF/JPY | 04:34:03 | 116.913 | 116.948 | 116.913 | +0.051 | +0.04% | 116.862 | 116.894 | 116.896 | 116.795 | 117.034
| | CNY | 04:34:03 | 6.4715 | 6.4725 | 6.4715 | −0.0062 | −0.10% | 6.4777 | 6.4777 | 6.4777 | 6.4715 | 6.4788
| | DKK | 04:34:03 | 6.12708 | 6.12825 | 6.12708 | −0.00461 | −0.08% | 6.13169 | 6.132 | 6.13395 | 6.1227 | 6.13591
| | EUR | 04:34:03 | 1.2139 | 1.2143 | 1.2139 | +0.00116 | +0.10% | 1.21274 | 1.21265 | 1.21268 | 1.2121 | 1.21454
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:34:03 | 1.07795 | 1.07814 | 1.07795 | +0.00052 | +0.05% | 1.07743 | 1.07753 | 1.0775 | 1.07684 | 1.07815
| | EUR/GBP | 04:34:03 | 0.88967 | 0.8898 | 0.88967 | +0.00012 | +0.01% | 0.88955 | 0.88938 | 0.88939 | 0.88913 | 0.89032
| | EUR/JPY | 04:34:03 | 126.052 | 126.061 | 126.052 | +0.043 | +0.03% | 126.009 | 125.96 | 125.967 | 125.882 | 126.182
| | EUR/PLN | 04:34:03 | 4.5337 | 4.54087 | 4.5337 | −0.0001 | 0% | 4.5338 | 4.5317 | 4.5317 | 4.52885 | 4.54625
| | EUR/RUB | 04:29:48 | 89.407 | 89.427 | 89.407 | +0.059 | +0.07% | 89.348 | 89.3459 | 89.3473 | 89.1314 | 89.905
| | GBP | 04:34:03 | 1.3644 | 1.3649 | 1.3644 | +0.0015 | +0.11% | 1.3629 | 1.3634 | 1.3635 | 1.3623 | 1.365
| | GBP/CHF | 04:34:03 | 1.21143 | 1.21177 | 1.21143 | +0.00074 | +0.06% | 1.21069 | 1.21133 | 1.21136 | 1.21013 | 1.21197
| | GBP/EUR | 04:34:08 | 1.12385 | 1.12402 | 1.12385 | −0.00025 | −0.02% | 1.1241 | 1.12415 | 1.1242 | 1.1227 | 1.12442
| | GBP/JPY | 04:34:03 | 141.666 | 141.696 | 141.666 | +0.073 | +0.05% | 141.593 | 141.631 | 141.633 | 141.449 | 141.763
| | HKD | 04:34:03 | 7.75164 | 7.75216 | 7.75164 | +0.00008 | 0% | 7.75156 | 7.75233 | 7.75202 | 7.75127 | 7.7525
| | JPY | 04:34:03 | 103.831 | 103.835 | 103.831 | −0.07 | −0.07% | 103.901 | 103.879 | 103.877 | 103.819 | 103.93
| | JPY/CHF | 04:33:57 | 0.008552 | 0.008553 | 0.008552 | 0 | 0% | 0.008552 | 0.008544 | 0.008554 | 0.008534 | 0.008554
| | KZT | 01:28:31 | 419.77 | 419.82 | 419.77 | 0 | 0% | 419.77 | 419.77 | 419.77 | 419.77 | 419.77
| | NOK | 04:34:03 | 8.5249 | 8.5316 | 8.5249 | −0.0097 | −0.11% | 8.5346 | 8.5358 | 8.5351 | 8.5094 | 8.5401
| | NZD | 04:34:03 | 0.71221 | 0.71236 | 0.71221 | +0.0005 | +0.07% | 0.71171 | 0.7114 | 0.71142 | 0.7112 | 0.71314
| | NZD/JPY | 04:34:02 | 73.954 | 73.964 | 73.954 | −0.031 | −0.04% | 73.985 | 73.896 | 73.905 | 73.874 | 74.076
| | PLN | 04:34:03 | 3.735 | 3.7412 | 3.735 | +0.00044 | +0.01% | 3.73456 | 3.7367 | 3.7367 | 3.7304 | 3.74457
| | RUR | 04:34:00 | 73.608 | 73.658 | 73.608 | −0.138 | −0.19% | 73.746 | 73.675 | 73.684 | 73.51 | 74.3202
| | SEK | 04:34:02 | 8.3325 | 8.33753 | 8.3325 | −0.00795 | −0.10% | 8.34045 | 8.3447 | 8.3453 | 8.321 | 8.34684
| | XBT | 04:34:03 | 36 118.26 | 36 120.69 | 36 118.26 | −362.16 | −0.99% | 36 480.42 | 36 465.1 | 36 465.1 | 35 648.63 | 36 798.57
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
