| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:00:07 | 0.6491 | 0.6494 | 0.6491 | −0.0011 | −0.17% | 0.6502 | 0.65045 | 0.6491 | 0.6491 | 0.6491
| | AUD/EUR | 00:13:08 | 0.5698 | 0.57 | 0.5698 | +0.0016 | +0.28% | 0.5682 | 0.56821 | 0.5697 | 0.5697 | 0.5698
| | AUD/JPY | 01:01:03 | 94.044 | 94.052 | 94.044 | 0 | 0% | 94.044 | 93.987 | 93.986 | 93.986 | 94.052
| | CAD | 00:00:02 | 1.3688 | 1.3693 | 1.3688 | +0.00141 | +0.10% | 1.36739 | 1.36732 | 1.3688 | 1.3688 | 1.3688
| | CHF | 00:00:00 | 0.82156 | 0.82262 | 0.82156 | +0.00263 | +0.32% | 0.81893 | 0.81944 | 0.82156 | 0.82156 | 0.82156
| | CHF/JPY | 01:01:03 | 176.174 | 176.178 | 176.174 | 0 | 0% | 176.174 | 176.116 | 176.165 | 176.165 | 176.174
| | CNY | 06.06.2025 20:50:39 | 7.1881 | 7.1891 | 7.1881 | +0.0136 | +0.19% | 7.1745 | 7.1745 | 7.1778 | 7.1778 | 7.1886
| | DKK | 00:00:00 | 6.54395 | 6.54854 | 6.54395 | +0.02675 | +0.41% | 6.5172 | 6.51613 | 6.54395 | 6.54395 | 6.54395
| | EUR | 06.06.2025 23:59:59 | 1.13935 | 1.13976 | 1.13935 | −0.00476 | −0.42% | 1.14411 | 1.14427 | 1.14426 | 1.1372 | 1.1457
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:00:01 | 0.93638 | 0.93718 | 0.93638 | −0.00111 | −0.12% | 0.93749 | 0.93655 | 0.93644 | 0.93638 | 0.9366
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 00:00:08 | 4.2997 | 4.3017 | 4.2997 | +0.0204 | +0.48% | 4.2793 | 4.2772 | 4.2997 | 4.2997 | 4.2997
| | EUR/RUB | 00:00:08 | 89.831 | 89.851 | 89.831 | +1.408 | +1.59% | 88.423 | 88.392 | 89.831 | 89.831 | 89.831
| | GBP | 00:00:27 | 1.3521 | 1.3529 | 1.3521 | −0.0051 | −0.38% | 1.3572 | 1.357 | 1.3521 | 1.3521 | 1.3521
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:01:08 | 1.1866 | 1.1874 | 1.1866 | +0.0007 | +0.06% | 1.1859 | 1.1854 | 1.1866 | 1.1866 | 1.1866
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:00:21 | 7.8463 | 7.8473 | 7.8463 | 0 | 0% | 7.8463 | 7.8462 | 7.8463 | 7.8463 | 7.8463
| | JPY | 00:00:00 | 144.788 | 144.896 | 144.788 | +1.285 | +0.90% | 143.503 | 143.494 | 144.788 | 144.788 | 144.788
| | JPY/CHF | 01:01:03 | 0.005672 | 0.00568 | 0.005672 | 0 | 0% | 0.005672 | 0.005671 | 0.00566 | 0.00566 | 0.005672
| | KZT | 06.06.2025 04:36:32 | 509.98 | 510.03 | 509.98 | 0 | 0% | 509.98 | 509.98 | 509.98 | 509.98 | 509.98
| | NOK | 00:00:07 | 10.0942 | 10.1234 | 10.0942 | +0.02844 | +0.28% | 10.06576 | 10.06907 | 10.0942 | 10.0942 | 10.0942
| | NZD | 00:00:02 | 0.6014 | 0.6015 | 0.6014 | −0.00191 | −0.32% | 0.60331 | 0.60322 | 0.6014 | 0.6014 | 0.6014
| | NZD/JPY | 01:01:03 | 87.123 | 87.131 | 87.123 | 0 | 0% | 87.123 | 87.092 | 87.127 | 87.123 | 87.127
| | PLN | 00:00:03 | 3.7719 | 3.7769 | 3.7719 | +0.03279 | +0.88% | 3.73911 | 3.7394 | 3.7719 | 3.7719 | 3.7719
| | RUR | 00:44:11 | 78.725 | 78.975 | 78.725 | +1.4837 | +1.92% | 77.2413 | 78.8463 | 78.853 | 78.725 | 78.853
| | SEK | 00:00:07 | 9.6315 | 9.6568 | 9.6315 | +0.07388 | +0.77% | 9.55762 | 9.54616 | 9.6315 | 9.6315 | 9.6315
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
