Курс доллара 80.7220 Курс евро 94.5120

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	13:27:41	0.66398	0.66406	0.66398	+0.0033	+0.50%	0.66068	0.661	0.6608	0.66038	0.66426
AUD/EUR	13:26:27	0.5658	0.566	0.5658	+0.0013	+0.23%	0.5645	0.5645	0.564	0.5635	0.5661
AUD/JPY	13:27:41	104.5	104.513	104.5	+0.273	+0.26%	104.227	104.285	104.265	103.933	104.607
BCH	13:27:41	580.51	580.62	580.51	−42.2	−6.78%	622.71	621.23	586.82	573.7	597.63
CAD	13:27:41	1.37699	1.37701	1.37699	−0.00301	−0.22%	1.38	1.3793	1.3789	1.3765	1.3804
CHF	13:27:41	0.79337	0.79345	0.79337	−0.00149	−0.19%	0.79486	0.79486	0.7934	0.79315	0.79584
CHF/JPY	13:27:41	198.351	198.389	198.351	+0.143	+0.07%	198.208	198.268	198.293	197.812	198.511
CNY	13:05:00	7.0368	7.0371	7.0368	−0.0035	−0.05%	7.0403	7.0403	7.0401	7.0361	7.0408
DAH	13:27:41	38.118	38.142	38.118	−0.722	−1.86%	38.84	39.329	38.096	37.745	39.326
DKK	13:27:41	6.36346	6.36443	6.36346	−0.01604	−0.25%	6.3795	6.3795	6.3722	6.36171	6.37997
ETH	13:27:28	3 036.41	3 036.42	3 036.41	+60.61	+2.04%	2 975.8	2 993.89	2 986.51	2 971.14	3 056
EUR	13:27:41	1.17357	1.17366	1.17357	+0.00253	+0.22%	1.17104	1.17104	1.1716	1.17061	1.17377
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	13:27:41	0.93112	0.93121	0.93112	−0.00014	−0.02%	0.93126	0.93117	0.93162	0.93036	0.93221
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	13:27:51	4.20962	4.21072	4.20962	+0.00522	+0.12%	4.2044	4.2063	4.2028	4.2008	4.21164
EUR/RUB	13:24:27	93.194	93.214	93.194	−1.042	−1.11%	94.236	94.323	94.292	92.726	94.301
GBP	13:27:51	1.3432	1.3432	1.3432	+0.0057	+0.43%	1.3375	1.3375	1.3375	1.3372	1.3436
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	13:22:27	1.1442	1.145	1.1442	+0.0022	+0.19%	1.142	1.1422	1.1421	1.1416	1.1444
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	13:27:39	7.7791	7.7801	7.7791	−0.0019	−0.02%	7.781	7.7806	7.7804	7.7777	7.7828
JPY	13:27:41	157.377	157.396	157.377	−0.357	−0.23%	157.734	157.75	157.705	157.228	157.71
JPY/CHF	13:26:53	0.005041	0.005042	0.005041	+0.000002	+0.04%	0.005039	0.00504	0.00503	0.005029	0.005055
KZT	13:27:34	515.23	515.28	515.23	−1.91	−0.37%	517.14	517.14	516.92	513.81	517.38
LTC	13:27:21	77.82	77.84	77.82	+0.5	+0.65%	77.32	77.73	76.28	75.94	78.28
NOK	13:27:41	10.12568	10.1285	10.12568	−0.00154	−0.02%	10.12722	10.12722	10.1157	10.09669	10.13895
NZD	13:27:41	0.57839	0.5785	0.57839	+0.00306	+0.53%	0.57533	0.5754	0.57435	0.5743	0.57863
NZD/JPY	13:27:41	91.035	91.047	91.035	+0.229	+0.25%	90.806	90.802	90.575	90.452	91.131
PLN	13:27:34	3.58587	3.58685	3.58587	−0.00233	−0.06%	3.5882	3.5881	3.5848	3.582	3.5911
RUR	13:09:28	79.39	79.44	79.39	−1.1123	−1.38%	80.5023	80.535	80.4	79	80.535
SEK	13:27:41	9.24931	9.25134	9.24931	−0.01454	−0.16%	9.26385	9.2423	9.25123	9.24199	9.27057
XBT	13:27:41	89 722.51	89 722.5	89 722.51	+1 932.5	+2.20%	87 790.01	88 012.87	88 205.6	87 861.56	89 864
XRP	13:27:44	1.92576	1.92577	1.92576	+0.02425	+1.28%	1.90151	1.90783	1.91222	1.90363	1.9482
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер