| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 13:16:20 | 0.65237 | 0.65248 | 0.65237 | −0.00065 | −0.10% | 0.65302 | 0.65307 | 0.65314 | 0.65202 | 0.65407
| | AUD/EUR | 13:15:40 | 0.564 | 0.5642 | 0.564 | +0.0006 | +0.11% | 0.5634 | 0.5632 | 0.5631 | 0.563 | 0.5644
| | AUD/JPY | 13:16:20 | 101.99 | 102.019 | 101.99 | −0.055 | −0.05% | 102.045 | 102.081 | 102.087 | 101.906 | 102.301
| | BCH | 13:15:43 | 536.34 | 536.35 | 536.34 | +1.01 | +0.19% | 535.33 | 534.23 | 534.1 | 530.72 | 543.85
| | CAD | 13:16:20 | 1.40395 | 1.40411 | 1.40395 | +0.00132 | +0.09% | 1.40263 | 1.40308 | 1.40299 | 1.4021 | 1.40439
| | CHF | 13:16:20 | 0.80607 | 0.80621 | 0.80607 | +0.00165 | +0.21% | 0.80442 | 0.80499 | 0.80494 | 0.80394 | 0.80643
| | CHF/JPY | 13:16:20 | 193.916 | 193.978 | 193.916 | −0.274 | −0.14% | 194.19 | 194.157 | 194.163 | 193.777 | 194.468
| | CNY | 13:04:48 | 7.0751 | 7.0752 | 7.0751 | −0.0034 | −0.05% | 7.0785 | 7.0785 | 7.0808 | 7.0741 | 7.0828
| | DAH | 13:16:12 | 59.316 | 59.317 | 59.316 | −3.43 | −5.47% | 62.746 | 63.2 | 63.2 | 57.201 | 63.241
| | DKK | 13:16:20 | 6.45554 | 6.45662 | 6.45554 | +0.01545 | +0.24% | 6.44009 | 6.44096 | 6.44001 | 6.43611 | 6.45689
| | ETH | 13:16:14 | 3 050 | 3 050.01 | 3 050 | +18.67 | +0.62% | 3 031.33 | 3 039.58 | 3 038.21 | 2 993.9 | 3 072.79
| | EUR | 13:16:20 | 1.15662 | 1.15677 | 1.15662 | −0.00279 | −0.24% | 1.15941 | 1.15947 | 1.15954 | 1.15652 | 1.16017
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 13:16:20 | 0.93239 | 0.93258 | 0.93239 | −0.00078 | −0.08% | 0.93317 | 0.93334 | 0.93341 | 0.93176 | 0.93362
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 13:16:19 | 4.2351 | 4.2363 | 4.2351 | +0.0071 | +0.17% | 4.228 | 4.2278 | 4.2277 | 4.2246 | 4.2368
| | EUR/RUB | 13:11:40 | 90.468 | 90.488 | 90.468 | +0.086 | +0.10% | 90.382 | 90.371 | 90.38 | 90.274 | 90.849
| | GBP | 13:16:20 | 1.3207 | 1.3209 | 1.3207 | −0.0028 | −0.21% | 1.3235 | 1.3237 | 1.3239 | 1.3201 | 1.3245
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 13:15:40 | 1.1415 | 1.1423 | 1.1415 | 0 | 0% | 1.1415 | 1.1412 | 1.1411 | 1.1403 | 1.1427
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 13:16:20 | 7.7839 | 7.7849 | 7.7839 | +0.0047 | +0.06% | 7.7792 | 7.7792 | 7.77896 | 7.7775 | 7.78454
| | JPY | 13:16:20 | 156.344 | 156.365 | 156.344 | +0.07 | +0.04% | 156.274 | 156.312 | 156.306 | 156.115 | 156.569
| | JPY/CHF | 13:15:51 | 0.005156 | 0.005157 | 0.005156 | +0.000012 | +0.23% | 0.005144 | 0.005146 | 0.00515 | 0.005135 | 0.005159
| | KZT | 13:16:11 | 510.93 | 510.98 | 510.93 | −4.78 | −0.93% | 515.71 | 515.71 | 515.77 | 509.19 | 516.47
| | LTC | 13:16:08 | 85.54 | 85.55 | 85.54 | −1.75 | −2.00% | 87.29 | 87.56 | 87.56 | 84.43 | 87.73
| | NOK | 13:16:20 | 10.16786 | 10.17385 | 10.16786 | +0.01405 | +0.14% | 10.15381 | 10.15955 | 10.15884 | 10.1317 | 10.19448
| | NZD | 13:16:20 | 0.5709 | 0.57101 | 0.5709 | −0.00192 | −0.34% | 0.57282 | 0.57209 | 0.57212 | 0.57037 | 0.5731
| | NZD/JPY | 13:16:20 | 89.254 | 89.295 | 89.254 | −0.236 | −0.26% | 89.49 | 89.421 | 89.423 | 89.199 | 89.625
| | PLN | 13:16:20 | 3.66119 | 3.66253 | 3.66119 | +0.01699 | +0.47% | 3.6442 | 3.6448 | 3.6462 | 3.6411 | 3.66259
| | RUR | 12:46:40 | 78.19 | 78.24 | 78.19 | +0.2468 | +0.32% | 77.9432 | 77.9474 | 77.9431 | 77.85 | 78.39
| | SEK | 13:16:20 | 9.5025 | 9.5058 | 9.5025 | +0.02928 | +0.31% | 9.47322 | 9.47884 | 9.47823 | 9.4524 | 9.5076
| | XBT | 13:16:10 | 91 524.4 | 91 524.5 | 91 524.4 | +156.53 | +0.17% | 91 367.87 | 91 455.6 | 91 404.08 | 90 664.34 | 91 779.7
| | XRP | 13:16:04 | 2.22663 | 2.22664 | 2.22663 | +0.0143 | +0.65% | 2.21233 | 2.22678 | 2.22432 | 2.1671 | 2.24827
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
