Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 06:26:42 | 0.65599 | 0.65603 | 0.65599 | +0.00021 | +0.03% | 0.65578 | 0.65571 | 0.65579 | 0.65413 | 0.65637
| AUD/EUR | 06:26:21 | 0.60314 | 0.60351 | 0.60314 | +0.00033 | +0.05% | 0.60281 | 0.60315 | 0.6029 | 0.6017 | 0.60337
| AUD/JPY | 06:26:42 | 97.939 | 97.966 | 97.939 | +0.145 | +0.15% | 97.794 | 97.79 | 97.797 | 97.643 | 98.025
| CAD | 06:26:43 | 1.35393 | 1.35402 | 1.35393 | +0.00062 | +0.05% | 1.35331 | 1.35328 | 1.3529 | 1.3527 | 1.35515
| CHF | 06:26:43 | 0.88807 | 0.88814 | 0.88807 | +0.00103 | +0.12% | 0.88704 | 0.8877 | 0.88771 | 0.8864 | 0.88872
| CHF/JPY | 06:26:43 | 168.128 | 168.145 | 168.128 | +0.157 | +0.09% | 167.971 | 167.998 | 168.014 | 167.924 | 168.201
| CNY | 06:26:02 | 7.1977 | 7.1987 | 7.1977 | +0.0001 | 0% | 7.1976 | 7.1976 | 7.1976 | 7.1969 | 7.1978
| DKK | 06:26:41 | 6.85732 | 6.85801 | 6.85732 | +0.00078 | +0.01% | 6.85654 | 6.85749 | 6.85808 | 6.85506 | 6.86168
| EUR | 06:26:43 | 1.08732 | 1.0874 | 1.08732 | +0.00006 | +0.01% | 1.08726 | 1.08722 | 1.08708 | 1.08666 | 1.08759
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 06:26:43 | 0.96566 | 0.96575 | 0.96566 | +0.00104 | +0.11% | 0.96462 | 0.9651 | 0.96498 | 0.96395 | 0.96608
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 06:26:19 | 4.32216 | 4.32434 | 4.32216 | +0.00498 | +0.12% | 4.31718 | 4.3189 | 4.3189 | 4.31728 | 4.3231
| EUR/RUB | 03:49:22 | 99.688 | 99.708 | 99.688 | −0.036 | −0.04% | 99.724 | 99.712 | 99.71 | 99.427 | 99.73
| GBP | 06:26:43 | 1.2725 | 1.2725 | 1.2725 | −0.0003 | −0.02% | 1.2728 | 1.2727 | 1.2727 | 1.2714 | 1.2731
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 06:26:21 | 1.1701 | 1.17035 | 1.1701 | −0.00024 | −0.02% | 1.17034 | 1.17069 | 1.17051 | 1.1695 | 1.1708
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 06:26:40 | 7.82064 | 7.82094 | 7.82064 | +0.00165 | +0.02% | 7.81899 | 7.8187 | 7.8189 | 7.81834 | 7.82114
| JPY | 06:26:43 | 149.301 | 149.316 | 149.301 | +0.182 | +0.12% | 149.119 | 149.135 | 149.14 | 149.028 | 149.387
| JPY/CHF | 06:26:32 | 0.005947 | 0.005948 | 0.005947 | −0.000003 | −0.05% | 0.00595 | 0.005951 | 0.005948 | 0.00594 | 0.005954
| KZT | 06:12:07 | 449.76 | 449.81 | 449.76 | +0.25 | +0.06% | 449.51 | 449.51 | 449.51 | 449.51 | 449.76
| NOK | 06:26:43 | 10.6526 | 10.6606 | 10.6526 | +0.01691 | +0.16% | 10.63569 | 10.6478 | 10.64951 | 10.63383 | 10.66947
| NZD | 06:26:42 | 0.60779 | 0.60784 | 0.60779 | −0.00042 | −0.07% | 0.60821 | 0.60834 | 0.60844 | 0.60655 | 0.60862
| NZD/JPY | 06:26:43 | 90.736 | 90.774 | 90.736 | −0.003 | 0% | 90.739 | 90.694 | 90.716 | 90.544 | 90.846
| PLN | 06:26:43 | 3.9753 | 3.97635 | 3.9753 | +0.0042 | +0.11% | 3.9711 | 3.9722 | 3.97298 | 3.97089 | 3.97659
| RUR | 06:24:20 | 91.7213 | 91.7293 | 91.7213 | +0.0103 | +0.01% | 91.711 | 91.7072 | 91.7178 | 91.44 | 91.7359
| SEK | 06:26:43 | 10.42837 | 10.43484 | 10.42837 | −0.00177 | −0.02% | 10.43014 | 10.4302 | 10.4302 | 10.42 | 10.44317
| XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|