| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:00:28 | 0.6838 | 0.684 | 0.6838 | −0.0003 | −0.04% | 0.6841 | 0.68391 | 0.68395 | 0.68367 | 0.68414
| | AUD/EUR | 01:02:01 | 0.6183 | 0.6185 | 0.6183 | −0.0001 | −0.02% | 0.6184 | 0.6183 | 0.6182 | 0.6182 | 0.6185
| | AUD/JPY | 01:02:01 | 74.26 | 74.27 | 74.26 | +0.083 | +0.11% | 74.177 | 74.254 | 74.249 | 74.22 | 74.295
| | CAD | 02:04:48 | 1.3255 | 1.326 | 1.3255 | 0 | 0% | 1.3255 | 1.32588 | 1.32588 | 1.32479 | 1.32608
| | CHF | 01:14:04 | 0.99019 | 0.99074 | 0.99103 | +0.00132 | +0.13% | 0.98971 | 0.98986 | 0.98982 | 0.9896 | 0.99103
| | CHF/JPY | 01:12:01 | 109.63 | 109.64 | 109.63 | +0.058 | +0.05% | 109.572 | 109.66 | 109.669 | 109.572 | 109.67
| | CNY | 02:04:47 | 7.0347 | 7.0357 | 7.0347 | 0 | 0% | 7.0347 | 7.0347 | 7.0347 | 7.0347 | 7.0347
| | DKK | 01:00:26 | 6.75936 | 6.75946 | 6.75936 | +0.0026 | +0.04% | 6.75676 | 6.75599 | 6.75521 | 6.75252 | 6.75936
| | EUR | 01:13:37 | 1.10562 | 1.10619 | 1.10564 | −0.00025 | −0.02% | 1.10589 | 1.10598 | 1.10598 | 1.10564 | 1.10612
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:12:01 | 1.09496 | 1.09576 | 1.09496 | −0.00015 | −0.01% | 1.09511 | 1.09475 | 1.09477 | 1.09438 | 1.0952
| | EUR/GBP | 01:02:01 | 0.8417 | 0.8418 | 0.8417 | −0.00054 | −0.06% | 0.84224 | 0.8416 | 0.8415 | 0.8415 | 0.84227
| | EUR/JPY | 01:04:00 | 120.09 | 120.09 | 120.09 | +0.02 | +0.02% | 120.07 | 120.071 | 120.07 | 120.01 | 120.14
| | EUR/PLN | 01:05:01 | 4.2772 | 4.2792 | 4.2772 | +0.0062 | +0.15% | 4.271 | 4.2756 | 4.2752 | 4.2699 | 4.2779
| | EUR/RUB | 01:05:01 | 70.401 | 70.421 | 70.401 | −0.0019 | 0% | 70.4029 | 70.508 | 70.462 | 70.243 | 70.522
| | GBP | 01:13:41 | 1.3136 | 1.3141 | 1.3132 | −0.0024 | −0.18% | 1.3156 | 1.3158 | 1.314 | 1.313 | 1.314
| | GBP/CHF | 01:12:01 | 1.30092 | 1.30172 | 1.30092 | −0.00063 | −0.05% | 1.30155 | 1.30083 | 1.30055 | 1.2995 | 1.30099
| | GBP/EUR | 01:02:01 | 1.1876 | 1.1884 | 1.1876 | −0.0006 | −0.05% | 1.1882 | 1.188 | 1.1879 | 1.1871 | 1.1882
| | GBP/JPY | 01:01:31 | 142.67 | 142.68 | 142.67 | +0.01 | +0.01% | 142.66 | 142.67 | 142.65 | 142.534 | 142.7
| | HKD | 02:04:47 | 7.828 | 7.829 | 7.828 | −0.0017 | −0.02% | 7.8297 | 7.82913 | 7.82907 | 7.8274 | 7.82983
| | JPY | 01:14:06 | 108.58 | 108.6 | 108.55 | −0.198 | −0.18% | 108.748 | 108.755 | 108.563 | 108.51 | 108.585
| | JPY/CHF | 28.10.2019 00:18:07 | 0.009133 | 0.009149 | 0.009133 | −0.000014 | −0.15% | 0.009147 | 0.009147 | 0.009144 | 0.009133 | 0.009147
| | KZT | 02:04:47 | 385.76 | 385.81 | 385.76 | 0 | 0% | 385.76 | 385.76 | 385.76 | 385.76 | 385.76
| | NOK | 01:00:25 | 9.1277 | 9.1295 | 9.1277 | +0.00975 | +0.11% | 9.11795 | 9.1244 | 9.12313 | 9.11675 | 9.1296
| | NZD | 01:00:14 | 0.6561 | 0.6566 | 0.6561 | −0.00006 | −0.01% | 0.65616 | 0.65694 | 0.65674 | 0.6561 | 0.65719
| | NZD/JPY | 01:02:01 | 71.27 | 71.28 | 71.27 | +0.028 | +0.04% | 71.242 | 71.321 | 71.317 | 71.242 | 71.339
| | PLN | 02:04:47 | 3.8637 | 3.8677 | 3.8637 | +0.0016 | +0.04% | 3.8621 | 3.8662 | 3.8655 | 3.8606 | 3.8682
| | RUR | 02:45:16 | 63.65 | 63.7 | 63.65 | −0.0007 | 0% | 63.6507 | 63.7475 | 63.7275 | 63.6273 | 63.781
| | SEK | 01:00:25 | 9.5003 | 9.502 | 9.5003 | +0.0062 | +0.07% | 9.4941 | 9.48599 | 9.48668 | 9.48304 | 9.5003
| | XBT | 02:46:04 | 7 536.5 | 7 538.3 | 7 536.5 | +67.09 | +0.90% | 7 469.41 | 7 441 | 7 439.2 | 7 435.77 | 7 567.98
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
