| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:50:25 | 0.63757 | 0.6376 | 0.63757 | −0.00583 | −0.91% | 0.6434 | 0.6434 | 0.64224 | 0.63673 | 0.64447
| | AUD/EUR | 18:50:18 | 0.60703 | 0.60728 | 0.60703 | −0.00127 | −0.21% | 0.6083 | 0.6083 | 0.60734 | 0.60522 | 0.6098
| | AUD/JPY | 18:50:26 | 95.504 | 95.536 | 95.504 | −0.573 | −0.60% | 96.077 | 96.077 | 96.062 | 95.417 | 96.412
| | CAD | 18:50:26 | 1.36668 | 1.36679 | 1.36668 | +0.00898 | +0.66% | 1.3577 | 1.3577 | 1.3575 | 1.35599 | 1.36743
| | CHF | 18:50:26 | 0.91782 | 0.91792 | 0.91782 | +0.00331 | +0.36% | 0.91451 | 0.91451 | 0.9148 | 0.91103 | 0.91943
| | CHF/JPY | 18:50:26 | 163.219 | 163.238 | 163.219 | +0.012 | +0.01% | 163.207 | 163.207 | 163.448 | 162.951 | 164.28
| | CNY | 01.10.2023 23:19:57 | 7.3005 | 7.3015 | 7.3005 | 0 | 0% | 7.3005 | 7.3005 | 7.3005 | 7.3005 | 7.3005
| | DKK | 18:50:26 | 7.10057 | 7.10168 | 7.10057 | +0.05081 | +0.72% | 7.04976 | 7.0548 | 7.0516 | 7.0409 | 7.10637
| | EUR | 18:50:26 | 1.05005 | 1.05015 | 1.05005 | −0.00704 | −0.67% | 1.05709 | 1.05709 | 1.05674 | 1.04916 | 1.05908
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:50:26 | 0.96377 | 0.96392 | 0.96377 | −0.00337 | −0.35% | 0.96714 | 0.96714 | 0.96733 | 0.96146 | 0.9683
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:50:25 | 4.61295 | 4.61456 | 4.61295 | −0.01125 | −0.24% | 4.6242 | 4.6242 | 4.6218 | 4.6038 | 4.62576
| | EUR/RUB | 18:49:57 | 104.094 | 104.114 | 104.094 | +2.071 | +2.03% | 102.023 | 102.006 | 101.982 | 101.921 | 104.386
| | GBP | 18:50:37 | 1.2129 | 1.213 | 1.2129 | −0.0068 | −0.56% | 1.2197 | 1.2197 | 1.219 | 1.2114 | 1.2219
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:50:18 | 1.15484 | 1.15505 | 1.15484 | +0.00144 | +0.12% | 1.1534 | 1.1534 | 1.153 | 1.1525 | 1.15557
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:50:24 | 7.8323 | 7.8326 | 7.8323 | +0.0016 | +0.02% | 7.8307 | 7.8307 | 7.8298 | 7.8296 | 7.83261
| | JPY | 18:50:26 | 149.808 | 149.832 | 149.808 | +0.478 | +0.32% | 149.33 | 149.33 | 149.606 | 149.388 | 149.861
| | JPY/CHF | 18:50:09 | 0.006126 | 0.006127 | 0.006126 | +0.000003 | +0.05% | 0.006123 | 0.006123 | 0.006109 | 0.006083 | 0.006135
| | KZT | 14:41:12 | 477.07 | 477.12 | 477.07 | −0.3 | −0.06% | 477.37 | 477.37 | 477.62 | 476.12 | 480.57
| | NOK | 18:50:26 | 10.82174 | 10.8236 | 10.82174 | +0.12737 | +1.19% | 10.69437 | 10.69437 | 10.69437 | 10.6562 | 10.82614
| | NZD | 18:50:26 | 0.59553 | 0.59564 | 0.59553 | −0.00397 | −0.66% | 0.5995 | 0.5995 | 0.59965 | 0.59504 | 0.60072
| | NZD/JPY | 18:50:26 | 89.226 | 89.236 | 89.226 | −0.339 | −0.38% | 89.565 | 89.565 | 89.672 | 89.162 | 89.876
| | PLN | 18:50:24 | 4.39342 | 4.3944 | 4.39342 | +0.02362 | +0.54% | 4.3698 | 4.3698 | 4.3706 | 4.3533 | 4.39461
| | RUR | 18:49:57 | 99.2515 | 99.2595 | 99.2515 | +2.7713 | +2.87% | 96.4802 | 96.476 | 97.88 | 97.137 | 99.476
| | SEK | 18:50:26 | 11.0137 | 11.018 | 11.0137 | +0.09265 | +0.85% | 10.92105 | 10.92105 | 10.92105 | 10.8889 | 11.04246
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
