Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London17:42:51$3.938$3.946$3.936+0.066+1.71%$3.87$3.87$3.87$3.87$3.964134 047
AGRO London17:43:17$10.36$10.38$10.36−0.08−0.77%$10.44$10.44$10.44$10.26$10.448 676
CHMF London17:43:26$13.47$13.49$13.47−0.17−1.25%$13.64$13.63$13.63$13.34$13.67254 908
FIVE London17:42:55$31.71$31.73$31.73+0.68+2.19%$31.05$31.05$31.05$30.76$31.74130 594
GAZP Frankf17:42:316.3126.3166.31−0.026−0.41%6.3366.3366.3366.296.36212 558
GAZP London17:42:56$6.964$6.966$6.964+0.002+0.03%$6.962$6.962$6.962$6.902$7.0143 907 456
GAZP OTC17:39:04N/AN/A$6.9500%$6.95$6.96$6.95$6.9$6.9571 821
HSBK London17:05:18$12.85$12.9$12.85−0.05−0.39%$12.9$12.9$12.9$12.85$12.9538 319
HYDR London17:41:49$0.738$0.753$0.749+0.008+1.08%$0.741$0.741$0.741$0.73$0.765160 543
KAZ London17:43:29$434.2$434.7$434.7+7.7+1.80%$427$427$427$421.176$436.603656 326
KCEL London16:44:41$5.12$5.24$5.12−0.14−2.66%$5.26$5.26$5.26$5.12$5.2625 143
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf17:43:0578.7478.8878.52+2.3+3.02%76.2276.2276.2275.8478.6405
LKOH London17:43:05$86.9$86.92$86.88+2.56+3.04%$84.32$84.32$84.32$84.3$87.24797 603
LKOH OTC17:42:33N/AN/A$86.9+2.71+3.22%$84.19$84.19$84.19$84.19$86.93 843
LNTA London17:30:06$3.33$3.34$3.3400%$3.34$3.34$3.34$3.32$3.34520 207
LSRG London17:38:162.1552.162.155−0.025−1.15%2.182.182.182.142.18114 697
MAGN London17:42:13$7.31$7.32$7.31−0.1−1.35%$7.41$7.41$7.41$7.21$7.41261 795
MBT NYSE17:43:15$8.32$8.33$8.33+0.14+1.71%$8.19$8.19$8.19$8.19$8.33607 928
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London17:43:21$11.375$11.385$11.385+0.165+1.47%$11.22$11.22$11.22$11.115$11.41193 482
MSNG Frankf16:49:281.471.531.47+0.02+1.38%1.451.451.451.451.47200
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE17:40:37$1.84$1.85$1.84−0.01−0.54%$1.85$1.85$1.85$1.83$1.851 125
MTLP NYSE17:10:03$0.7001$0.7325$0.73+0.0036+0.50%$0.7264$0.7264$0.7264$0.7264$0.7319 434
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London17:43:28$24.76$24.78$24.77+0.06+0.24%$24.71$24.71$24.71$24.53$24.79574 986
NKEL OTC17:27:03N/AN/A$24.62−0.08−0.32%$24.7$24.7$24.7$24.6$24.710 136
NLMK London17:43:28$19.47$19.49$19.49−0.63−3.13%$20.12$20.12$20.12$19.27$20.12346 518
NMTP London09:56:01N/A$10.1$10.100%$10.1$10.1$10.1$10.1$10.10
NVTK London17:42:34$209$209.2$209.2+1.2+0.58%$208$209$209$206$21024 329
OKEY London17:39:11$1.5$1.58$1.54−0.02−1.28%$1.56$1.56$1.56$1.54$1.5646 205
PHOR London17:43:2012.8912.912.9+0.01+0.08%12.8912.8912.8912.8512.92121 115
ROSN London17:43:11$6.386$6.388$6.386+0.01+0.16%$6.376$6.376$6.376$6.342$6.4867 273
RTKM Frankf17:14:176.686.836.6−0.05−0.75%6.656.656.656.66.650
RTKM London17:40:51$7.43$7.44$7.44+0.01+0.13%$7.43$7.43$7.43$7.34$7.4515 020
SBER Frankf17:43:3512.96512.9913.045+0.115+0.89%12.9312.9312.9312.8213.0451 093
SBER London17:43:25$14.3$14.315$14.305+0.04+0.28%$14.265$14.265$14.265$14.165$14.3951 249 175
SBER OTC17:32:35N/AN/A$14.23−0.04−0.28%$14.27$14.27$14.27$14.2$14.2710 702
SIBN Frankf17:35:5229.7529.9530+0.15+0.50%29.8529.8529.8529.8530100
SIBN London17:43:22$33$33.05$33.05−0.05−0.15%$33.1$33.1$33.1$32.8$33.1515 915
SIBN OTC17:34:54N/AN/A$33.31−0.11−0.33%$33.42$33.42$33.42$33.31$33.42386
SNGS Frankf17:40:415.0155.064.994−0.101−1.98%5.0955.0955.0954.9945.0950
SNGS London17:42:56$5.545$5.555$5.55−0.015−0.27%$5.565$5.565$5.565$5.495$5.59237 223
SNGS OTC16:30:12N/AN/A$5.51−0.07−1.25%$5.58$5.58$5.58$5.51$5.581 000
TATN London17:42:40$65.28$65.34$65.32+0.42+0.65%$64.9$64.9$64.9$64.66$65.4252 779
TRMK London17:31:44$3.075$3.08$3.08−0.005−0.16%$3.085$3.085$3.085$3.06$3.162 582
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London17:42:56$1.298$1.299$1.299+0.001+0.08%$1.298$1.298$1.298$1.281$1.302644 302
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс