Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London02:32:10N/A$3.18$2.77200%$2.772$2.772$2.772$2.772$2.77214 960
AGRO London19.04.2019 19:30:28N/AN/A$11.2800%$11.28$11.28$11.28$11.28$11.286 864
CHMF London19.04.2019 19:30:29N/AN/A$16.1500%$16.15$16.15$16.15$16.15$16.15317 969
FIVE London02:32:09N/A$35$27.5100%$27.51$27.51$27.51$27.51$27.51595 411
GAZP Frankf18.04.2019 23:06:174.4584.4864.458−0.011−0.25%4.4694.4694.4694.4584.543 173
GAZP London02:32:10$4.8$5.14$5.00400%$5.004$5.004$5.004$5.004$5.0046 548 056
GAZP OTC17:29:05N/AN/A$5.0175+0.0055+0.11%$5.012$5.012$5.012$5$5.04110 470
HSBK London02:32:09N/A$13$11.3500%$11.35$11.35$11.35$11.35$11.3526 469
HYDR London02:32:09$0.61$0.82$0.77700%$0.777$0.777$0.777$0.777$0.777471 906
KAZ London18.04.2019 19:30:01686784730−4.8−0.65%734.8734.8734.8718734.81 052 250
KCEL London18.04.2019 19:30:00N/AN/A$4.8900%$4.89$4.89$4.89$4.89$4.891
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf18.04.2019 23:06:2677.877.9877.7+0.34+0.44%77.3677.3677.3676.977.7360
LKOH London02:32:10N/A$92$87.500%$87.5$87.5$87.5$87.5$87.5545 213
LKOH OTC17:35:42N/AN/A$88.9+1.45+1.66%$87.45$87.45$87.45$87.45$89.2420 738
LNTA London19.04.2019 19:30:29N/AN/A$3.55500%$3.555$3.555$3.555$3.555$3.555113 588
LSRG London02:32:101.92.312.0900%2.092.092.092.092.0972 118
MAGN London19.04.2019 19:30:29N/AN/A$8.8800%$8.88$8.88$8.88$8.88$8.8853 792
MBT NYSE17:35:49$8.09$8.1$8.095+0.005+0.06%$8.09$8.09$8.09$8.08$8.13721 201
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London02:32:10N/A$15.98$14.2300%$14.23$14.23$14.23$14.23$14.23219 218
MSNG Frankf18.04.2019 13:22:351.461.551.48+0.07+4.96%1.411.411.411.411.480
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE17:32:37$2.05$2.09$2.0797+0.0097+0.47%$2.07$2.07$2.07$2.05$2.12 169
MTLP NYSE17:18:50$0.78$0.795$0.783900%$0.7839$0.7839$0.7839$0.7839$0.7839165
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London02:32:10$21.5N/A$22.5600%$22.56$22.56$22.56$22.56$22.56879 925
NKEL OTC17:35:13N/AN/A$22.7+0.14+0.62%$22.56$22.56$22.56$22.49$22.888 839
NLMK London19.04.2019 19:30:29N/AN/A$2700%$27$27$27$27$2777 232
NMTP London02:32:10N/A$16$8.700%$8.7$8.7$8.7$8.7$8.736
NVTK London19.04.2019 19:30:29N/AN/A$184.100%$184.1$184.1$184.1$184.1$184.150 122
OKEY London02:32:10N/A$2.6$1.9200%$1.92$1.92$1.92$1.92$1.9289 869
PHOR London02:32:1012.3N/A12.7900%12.7912.7912.7912.7912.79108 092
ROSN London02:32:10N/A$7$6.81200%$6.812$6.812$6.812$6.812$6.8121 409 299
RTKM Frankf18.04.2019 19:30:015.996.255.95−0.27−4.34%6.226.226.225.956.220
RTKM London19.04.2019 19:30:29N/AN/A$6.8500%$6.85$6.85$6.85$6.85$6.855 143
SBER Frankf18.04.2019 23:06:3713.08513.2813.09−0.075−0.57%13.16513.16513.16512.913.2210 042
SBER London02:32:10$14.5$15$14.800%$14.8$14.8$14.8$14.8$14.84 685 552
SBER OTC17:35:57N/AN/A$14.85+0.07+0.47%$14.78$14.78$14.78$14.7726$14.9710 298
SIBN Frankf18.04.2019 23:06:3724.1524.3524−0.25−1.03%24.2524.2524.252424.25200
SIBN London02:32:09N/A$30$27.200%$27.2$27.2$27.2$27.2$27.2102 312
SIBN OTC17:01:20N/AN/A$27+0.23+0.86%$26.77$27$27$27$2764
SNGS Frankf18.04.2019 23:06:373.3843.463.436+0.016+0.47%3.423.423.423.3983.436290
SNGS London02:32:10$3.5$5.8$3.85200%$3.852$3.852$3.852$3.852$3.852556 473
SNGS OTC16:38:13N/AN/A$3.9+0.09+2.36%$3.81$3.81$3.81$3.81$3.95 100
TATN London02:32:09N/A$71.4$7000%$70$70$70$70$7090 281
TRMK London02:32:10N/A$3.8$3.56500%$3.565$3.565$3.565$3.565$3.56542 677
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London02:32:10$1.05$1.5$1.16500%$1.165$1.165$1.165$1.165$1.1651 209 842
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс