Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London02:52:59N/A$14$9.36+0.1+1.08%$9.26$9.36$9.36$9.36$9.360
AGRO London02:52:57$11.9N/A$12.16−0.04−0.33%$12.2$12.16$12.16$12.16$12.160
CHMF London02:21:34N/AN/A$20.68+0.82+4.13%$19.86$20.68$20.68$20.68$20.680
FIVE London02:52:58$30.5$45.26$31.27+0.37+1.20%$30.9$31.27$31.27$31.27$31.270
GAZP Frankf04:33:52N/AN/A4.776−0.046−0.95%4.8224.7764.7764.7764.7760
GAZP London02:52:58$5.22$5.98$5.700%$5.7$5.7$5.7$5.7$5.70
GAZP OTC12.04.2021 22:58:15N/AN/A$5.71500%$5.715$5.715$5.715$5.68$5.73273 768
HSBK London02:52:58N/A$15$14.32−0.18−1.24%$14.5$14.32$14.32$14.32$14.320
HYDR London02:52:58N/A$1.65$1.02−0.014−1.35%$1.034$1.02$1.02$1.02$1.020
KAZ London02:52:04N/A$950$866.2−2.6−0.30%$868.8$866.2$866.2$866.2$866.20
KCEL London12.04.2021 19:01:19N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf04:33:57N/AN/A65+0.7+1.09%64.3656565650
LKOH London02:52:58$75.82$78.74$77.32+0.54+0.70%$76.78$77.32$77.32$77.32$77.320
LKOH OTC12.04.2021 22:58:28N/AN/A$77.71+0.86+1.12%$76.85$76.85$76.85$76.85$77.78234 075
LNTA London02:52:58N/A$3.6$3.095+0.055+1.81%$3.04$3.095$3.095$3.095$3.0950
LSRG London02:21:33N/AN/A2.145+0.055+2.63%2.092.1452.1452.1452.1450
MAGN London02:21:33N/AN/A$10.8+0.38+3.65%$10.42$10.8$10.8$10.8$10.80
MBT NYSE03:00:01$8.1$8.36$8.1300%$8.13$8.13$8.13$8.13$8.131 715 448
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London02:52:58N/A$15.9$14.05+0.05+0.36%$14$14.05$14.05$14.05$14.050
MSNG Frankf12.04.2021 21:00:01N/AN/A1.2500%1.251.251.251.251.250
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:00$1.61$1.71$1.69−0.01−0.59%$1.7$1.69$1.69$1.69$1.6942 520
MTLP NYSE03:00:00N/A$0.7$0.465−0.0051−1.08%$0.4701$0.465$0.465$0.465$0.465120 154
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London02:52:58$30$35.9$32.6+1.1+3.49%$31.5$32.6$32.6$32.6$32.60
NKEL OTC12.04.2021 23:00:03N/AN/A$32.69+1.22+3.88%$31.47$31.47$31.47$31.47$32.95132 220
NLMK London02:52:58$30.5N/A$32.82+1.16+3.66%$31.66$32.82$32.82$32.82$32.820
NMTP London12.04.2021 19:30:00N/AN/A$900%$9$9$9$9$90
NVTK London02:21:33N/AN/A$185.25+1+0.54%$184.25$185.25$185.25$185.25$185.250
OKEY London02:21:33N/AN/A$0.752−0.008−1.05%$0.76$0.752$0.752$0.752$0.7520
PHOR London02:52:5916.8N/A17.9300%17.9317.9317.9317.9317.930
ROSN London02:52:59$6.5$7.65$6.906−0.018−0.26%$6.924$6.906$6.906$6.906$6.9060
RTKM Frankf04:34:01N/AN/A6.95+0.1+1.46%6.856.956.956.956.950
RTKM London02:21:34N/AN/A$8.24+0.01+0.12%$8.23$8.24$8.24$8.24$8.240
SBER Frankf04:34:01N/AN/A12.25−0.05−0.41%12.312.2512.2512.2512.250
SBER London02:52:59$14.2$14.9$14.5+0.035+0.24%$14.465$14.5$14.5$14.5$14.50
SBER OTC12.04.2021 23:00:04N/AN/A$14.57+0.06+0.41%$14.51$14.51$14.51$14.47$14.61129 931
SIBN Frankf04:34:01N/AN/A19.400%19.419.419.419.419.40
SIBN London02:21:33N/AN/A$23+0.05+0.22%$22.95$23$23$23$230
SIBN OTC12.04.2021 21:35:39N/AN/A$23.1−0.16−0.69%$23.26$23.26$23.26$23.03$23.275 386
SNGS Frankf12.04.2021 21:00:01N/AN/A3.62−0.1−2.69%3.723.723.723.623.720
SNGS London02:52:59$4N/A$4.378+0.032+0.74%$4.346$4.378$4.378$4.378$4.3780
SNGS OTC12.04.2021 22:45:52N/AN/A$4.44+0.04+0.91%$4.4$4.4$4.4$4.4$4.446 639
TATN London02:52:57N/A$50$43.99+0.01+0.02%$43.98$43.99$43.99$43.99$43.990
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London02:52:59$1.04N/A$1.092−0.004−0.36%$1.096$1.092$1.092$1.092$1.0920
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс