| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AFKS London | 26.05.2022 07:00:02 | N/A | N/A | $4.5 | 0 | 0% | $4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 0
| | AGRO London | 26.05.2022 07:00:02 | N/A | N/A | $0.314 | 0 | 0% | $0.314 | $0.314 | $0.314 | $0.314 | $0.314 | 0
| | CHMF London | 26.05.2022 07:00:02 | N/A | N/A | $0.06 | −0.0001 | −0.17% | $0.0601 | $0.06 | $0.06 | $0.06 | $0.06 | 0
| | FIVE London | 25.05.2022 18:59:45 | N/A | N/A | $0.531 | −0.0004 | −0.08% | $0.5314 | $0.531 | $0.531 | $0.531 | $0.531 | 0
| | GAZP Frankf | 24.03.2022 07:21:20 | N/A | N/A | €2.51 | 0 | 0% | €2.51 | €2.51 | €2.51 | €2.51 | €2.51 | 0
| | GAZP London | 26.05.2022 07:00:02 | N/A | N/A | $6.41 | +5.8286 | +1002.51% | $0.5814 | $6.41 | $6.41 | $6.41 | $6.41 | 0
| | GAZP OTC | 25.05.2022 10:28:58 | N/A | N/A | $1.1 | −0.96 | −46.60% | $2.06 | $1.1 | $1.1 | $1.1 | $1.1 | 0
| | HSBK London | 27.05.2022 19:54:15 | $8.5 | $12.5 | $9.73 | +0.23 | +2.42% | $9.5 | $9.5 | $9.5 | $9.22 | $9.73 | 84 354
| | HYDR London | 27.05.2022 08:07:12 | N/A | N/A | $0.53 | 0 | 0% | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0
| | KAZ London | 25.05.2021 02:38:21 | $835 | $851 | $849 | 0 | 0% | $849 | $849 | $849 | $849 | $849 | 0
| | KCEL London | 14.06.2021 02:21:34 | N/A | N/A | $5.25 | 0 | 0% | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0
| | KKB London | 01.12.2017 11:12:28 | N/A | $0.58 | $0.68 | 0 | 0% | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 81 188
| | KMG London | 10.05.2018 21:27:10 | N/A | $13 | $10.6 | 0 | 0% | $10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1
| | LKOH Frankf | 26.05.2022 07:55:44 | N/A | N/A | €25 | 0 | 0% | €25 | €25 | €25 | €25 | €25 | 0
| | LKOH London | 25.05.2022 14:26:11 | N/A | N/A | $0.72 | 0 | 0% | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0
| | LKOH OTC | 25.05.2022 10:28:00 | N/A | N/A | $6.96 | −5.04 | −42.00% | $12 | $6.96 | $6.96 | $6.96 | $6.96 | 0
| | LNTA London | 26.05.2022 07:00:02 | N/A | N/A | $1.5 | 0 | 0% | $1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 0
| | LSRG London | 03.08.2021 03:11:21 | N/A | N/A | 2 | −0.065 | −3.15% | 2.065 | 2 | 2 | 2 | 2 | 0
| | MAGN London | 26.05.2022 07:00:02 | N/A | N/A | $2 | 0 | 0% | $2 | $2 | $2 | $2 | $2 | 0
| | MBT NYSE | 25.05.2022 10:25:03 | N/A | N/A | $5.5 | 0 | 0% | $5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 0
| | MFON London | 05.10.2018 02:52:30 | $7.36 | N/A | $8.69 | +0.07 | +0.81% | $8.62 | $8.69 | $8.69 | $8.69 | $8.69 | 188 402
| | MGNT London | 26.05.2022 07:00:02 | N/A | N/A | $0.0124 | 0 | 0% | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0
| | MSNG Frankf | 24.03.2022 08:13:46 | N/A | N/A | €0.58 | 0 | 0% | €0.58 | €0.58 | €0.58 | €0.58 | €0.58 | 0
| | MSNG London | 28.03.2019 20:00:00 | N/A | N/A | $1.54 | 0 | 0% | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500
| | MTL NYSE | 25.05.2022 10:25:03 | N/A | N/A | $2.25 | −0.05 | −2.17% | $2.3 | $2.25 | $2.25 | $2.25 | $2.25 | 0
| | MTLP NYSE | 25.05.2022 10:25:03 | N/A | N/A | $1.2046 | +0.1584 | +15.14% | $1.0462 | $1.2046 | $1.2046 | $1.2046 | $1.2046 | 0
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL London | 26.05.2022 07:00:02 | N/A | N/A | $1.89 | 0 | 0% | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0
| | NKEL OTC | 25.05.2022 10:28:39 | N/A | N/A | $3.02 | −2.5 | −45.29% | $5.52 | $3.02 | $3.02 | $3.02 | $3.02 | 0
| | NLMK London | 26.05.2022 07:00:02 | N/A | N/A | $0.316 | −0.0002 | −0.06% | $0.3162 | $0.316 | $0.316 | $0.316 | $0.316 | 0
| | NMTP London | 26.05.2022 07:00:02 | N/A | N/A | $7.1 | 0 | 0% | $7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 0
| | NVTK London | 25.05.2022 19:40:05 | N/A | N/A | $0.65 | −0.0002 | −0.03% | $0.6502 | $0.65 | $0.65 | $0.65 | $0.65 | 0
| | OKEY London | 26.05.2022 07:00:02 | N/A | N/A | $0.075 | −0.521 | −87.42% | $0.596 | $0.075 | $0.075 | $0.075 | $0.075 | 0
| | PHOR London | 26.05.2022 07:00:02 | N/A | N/A | 0.052 | −0.0002 | −0.38% | 0.0522 | 0.052 | 0.052 | 0.052 | 0.052 | 0
| | ROSN London | 26.05.2022 07:00:02 | N/A | N/A | $0.6018 | 0 | 0% | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | 0
| | RTKM Frankf | 24.03.2022 08:35:16 | N/A | N/A | €3 | 0 | 0% | €3 | €3 | €3 | €3 | €3 | 0
| | RTKM London | 25.05.2022 22:55:13 | N/A | N/A | $4.035 | 0 | 0% | $4.035 | $4.035 | $4.035 | $4.035 | $4.035 | 0
| | SBER Frankf | 24.03.2022 08:39:09 | N/A | N/A | €3.8 | 0 | 0% | €3.8 | €3.8 | €3.8 | €3.8 | €3.8 | 0
| | SBER London | 26.05.2022 07:00:02 | N/A | N/A | $0.0453 | 0 | 0% | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0
| | SBER OTC | 25.05.2022 10:30:03 | N/A | N/A | $0.52 | −0.38 | −42.22% | $0.9 | $0.52 | $0.52 | $0.52 | $0.52 | 0
| | SIBN Frankf | 24.03.2022 08:39:17 | N/A | N/A | €20.4 | 0 | 0% | €20.4 | €20.4 | €20.4 | €20.4 | €20.4 | 0
| | SIBN London | 26.05.2022 07:00:02 | N/A | N/A | $13 | 0 | 0% | $13 | $13 | $13 | $13 | $13 | 0
| | SIBN OTC | 25.05.2022 10:26:42 | N/A | N/A | $14 | −1 | −6.67% | $15 | $14 | $14 | $14 | $14 | 0
| | SNGS Frankf | 26.05.2022 07:55:44 | N/A | N/A | €2.6 | 0 | 0% | €2.6 | €2.6 | €2.6 | €2.6 | €2.6 | 0
| | SNGS London | 26.05.2022 07:00:02 | N/A | N/A | $0.47 | 0 | 0% | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0
| | SNGS OTC | 25.05.2022 10:30:12 | N/A | N/A | $0.62 | −0.675 | −52.12% | $1.295 | $0.62 | $0.62 | $0.62 | $0.62 | 0
| | TATN London | 25.05.2022 19:05:06 | N/A | N/A | $2.35 | 0 | 0% | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0
| | TRMK London | 22.09.2020 02:41:25 | $2.9 | N/A | $3.195 | 0 | 0% | $3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 0
| | UEN London | 15.02.2019 20:03:28 | N/A | N/A | $38 | 0 | 0% | $38 | $38 | $38 | $38 | $38 | 0
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | VTB London | 26.05.2022 07:00:02 | N/A | N/A | $0.61174 | −0.38826 | −38.83% | $1 | $0.61174 | $0.61174 | $0.61174 | $0.61174 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
