Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London07.08.2020 18:41:28$5.2N/A$5.38+0.02+0.37%$5.36$5.36$5.36$5.35$5.4638 753
AGRO London07.08.2020 19:30:00N/AN/A$9.7−0.02−0.21%$9.72$9.72$9.72$9.7$9.89 700
CHMF London07.08.2020 20:17:51N/AN/A$12.45357−0.31643−2.48%$12.77$12.77$12.77$12.39$12.81217 505
FIVE London07.08.2020 19:05:13$35$39.32$38.82+0.42+1.09%$38.4$38.4$38.4$38.34$38.82152 100
GAZP Frankf07.08.2020 22:26:554.2624.2794.292−0.025−0.58%4.3174.3174.3174.2474.31713 970
GAZP London07.08.2020 19:30:00$5$5.16$5.042−0.048−0.94%$5.09$5.09$5.09$5.012$5.092 248 542
GAZP OTC07.08.2020 22:59:24N/AN/A$5.04−0.07−1.37%$5.11$5.11$5.11$5.02$5.11162 695
HSBK London07.08.2020 19:30:00N/A$14.25$10.7−0.15−1.38%$10.85$10.84305$10.84305$10.7$10.8556 344
HYDR London07.08.2020 19:30:00$0.505N/A$0.977−0.005−0.51%$0.982$0.982$0.982$0.976$0.9951 472
KAZ London07.08.2020 19:30:01$520$600$572.2−13.8−2.35%$586$586$586$568.7534$593.4161607 033
KCEL London07.08.2020 19:10:11N/AN/A$5.9−0.35−5.60%$6.25$6.25$6.25$5.9$6.25100
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf07.08.2020 22:27:0558.6458.858.66−0.42−0.71%59.0859.0859.0858.6659.083
LKOH London07.08.2020 19:30:00$65$72.1$69.44−0.26−0.37%$69.7$69.7$69.7$68.72$69.7224 864
LKOH OTC07.08.2020 22:59:33N/AN/A$69.02−1.09−1.55%$70.11$70.11$70.11$68.97$70.1120 923
LNTA London07.08.2020 19:10:57N/AN/A$2.84−0.065−2.24%$2.905$2.905$2.905$2.83$2.9059 300
LSRG London07.08.2020 18:56:02N/AN/A2.04+0.015+0.74%2.0252.0252.0252.0252.0534 617
MAGN London07.08.2020 19:30:00N/AN/A$7.01−0.07−0.99%$7.08$7.08$7.08$6.97$7.088 072
MBT NYSE08.08.2020 02:18:43$8.8$9.08$8.91−0.09−1.00%$9$8.91$8.91$8.91$8.912 281 022
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London07.08.2020 19:30:00$12.8N/A$15.07+0.18+1.21%$14.89$14.89$14.89$14.68$15.07252 325
MSNG Frankf07.08.2020 22:27:071.121.191.1400%1.141.141.141.141.142 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE07.08.2020 23:00:25$1.69$1.99$1.77−0.08−4.32%$1.85$1.85$1.85$1.73$1.8532 698
MTLP NYSE08.08.2020 03:00:00N/A$0.56$0.5101−0.0029−0.57%$0.513$0.5101$0.5101$0.5101$0.510150 187
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London07.08.2020 20:17:50$26.85$32.75$27.55103−0.64897−2.30%$28.2$28.29163$28.29163$27.44$28.29163549 448
NKEL OTC07.08.2020 22:52:57N/AN/A$27.56−0.84−2.96%$28.4$28.4$28.4$27.41$28.457 842
NLMK London07.08.2020 19:05:11N/AN/A$20.32+0.08+0.40%$20.24$20.24$20.24$20.02$20.36107 957
NMTP London07.08.2020 18:41:27N/AN/A$12.500%$12.5$12.5$12.5$12.5$12.50
NVTK London07.08.2020 19:05:12$142N/A$150−0.3−0.20%$150.3$150.3$150.3$148.3$150.336 003
OKEY London07.08.2020 19:30:00N/AN/A$0.68500%$0.685$0.685$0.685$0.685$0.6850
PHOR London07.08.2020 19:30:0011.62N/A11.92−0.1−0.83%12.0212.0212.0211.9212.08107 581
ROSN London07.08.2020 19:10:06$4.3$8$4.951−0.029−0.58%$4.98$4.98$4.98$4.93$5.0161 875 591
RTKM Frankf07.08.2020 19:30:006.56.826.35−0.11−1.70%6.466.466.466.356.460
RTKM London07.08.2020 18:41:28N/AN/A$7.74+0.02+0.26%$7.72$7.72$7.72$7.71$7.885 104
SBER Frankf07.08.2020 22:27:1710.36510.44510.42+0.035+0.34%10.38510.38510.38510.21510.421 854
SBER London07.08.2020 19:30:00$11$13$12.29+0.09+0.74%$12.2$12.28972$12.28972$12.16$12.3551 310 951
SBER OTC07.08.2020 22:55:20N/AN/A$12.2801+0.00010%$12.28$12.28$12.28$12.25$12.3378 587
SIBN Frankf07.08.2020 22:27:1718.3218.618.58+0.38+2.09%18.218.218.218.218.58234
SIBN London07.08.2020 19:30:00$21$34$21.75−0.1−0.46%$21.85$21.85$21.85$21.7$21.857 169
SIBN OTC07.08.2020 22:25:42N/AN/A$21.58−0.03−0.14%$21.61$21.61$21.61$21.58$22.18741
SNGS Frankf07.08.2020 22:27:174.234.2584.298+0.006+0.14%4.2924.2924.2924.2924.2981 000
SNGS London07.08.2020 19:45:33$3.5N/A$4.9946−0.0504−1.00%$5.045$5.045$5.045$4.974$5.045475 990
SNGS OTC07.08.2020 22:08:32N/AN/A$5.06−0.08−1.56%$5.14$5.14$5.14$5.06$5.14446
TATN London07.08.2020 19:30:00$15.2$46.76$45.58−0.06−0.13%$45.64$45.64$45.64$45.12$45.7865 278
TRMK London07.08.2020 19:10:38N/AN/A$3.15+0.045+1.45%$3.105$3.105$3.105$3.105$3.152 242
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London07.08.2020 19:10:29N/A$1.6$0.9435−0.0305−3.13%$0.974$0.974$0.974$0.9435$0.975691 741
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс