Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:10:06$2.83N/A$3.22−0.1−3.01%$3.32$3.32$3.32$3.195$3.32145 090
AGRO London19:10:30N/AN/A$7.3+0.19+2.67%$7.11$7.11$7.11$7.11$7.4615 191
CHMF London20:29:39$10.35$11.04$10.68−0.38−3.44%$11.06$11.06$11.06$10.63$11.06448 774
FIVE London19:45:06$20.15N/A$26.94131−0.05869−0.22%$27$26.97432$26.97432$25.8$27.3326 126
GAZP Frankf20:58:124.094.1344.123−0.077−1.83%4.24.24.24.054.268 509
GAZP London19:30:04$4.45$4.699$4.505−0.134−2.89%$4.639$4.58777$4.58777$4.475$4.587775 135 943
GAZP OTC20:44:15N/AN/A$4.5−0.06−1.32%$4.56$4.56$4.56$4.49$4.56217 110
HSBK London19:30:04N/AN/A$9.053−0.147−1.60%$9.2$9.0208$9.0208$8.72$9.271 354
HYDR London19:30:04$0.55N/A$0.716−0.008−1.10%$0.724$0.724$0.724$0.698$0.72483 635
KAZ London19:30:04$304$378$322.8−28.4−8.09%$351.2$351.2$351.2$317.48$351.21 562 804
KCEL London14:02:00N/A$5.98$5.9800%$5.98$5.98$5.98$5.98$5.980
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf20:56:2754.155.154+0.46+0.86%53.5453.5453.5453.5454.7857
LKOH London19:30:04$55$67.9$59.1−0.9−1.50%$60$59.07531$59.07531$58.02$60.11 008 480
LKOH OTC20:41:58N/AN/A$59.38+0.22+0.37%$59.16$59.16$59.16$58.89$6049 144
LNTA London19:29:03N/A$1.906$1.906−0.034−1.75%$1.94$1.94$1.94$1.89$1.9487 507
LSRG London19:29:041.2661.4581.44379+0.02979+2.11%1.4141.4141.4141.391.45845 206
MAGN London18:40:09$5.3$6.37$6.3+0.03+0.48%$6.27$6.27$6.27$6.11$6.381 768
MBT NYSE20:47:23$7.56$7.57$7.57−0.03−0.39%$7.6$7.6$7.6$7.43$7.62 758 530
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:10:22$5.9N/A$8.705−0.257−2.87%$8.962$8.98021$8.98021$8.63$8.98021373 346
MSNG Frankf09:22:251.121.221.13−0.05−4.24%1.181.181.181.131.180
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE20:44:15$1.41$1.43$1.41−0.01−0.70%$1.42$1.42$1.42$1.41$1.4964 922
MTLP NYSE20:20:25$0.3103$0.349$0.3507+0.0006+0.17%$0.3501$0.3501$0.3501$0.3339$0.3687 399
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London19:30:04$23$28.88$24.0237−0.8963−3.60%$24.92$25.04184$25.04184$23.83$25.041841 659 642
NKEL OTC20:46:07N/AN/A$23.89−0.37−1.53%$24.26$24.26$24.26$23.83$24.26306 273
NLMK London19:10:30N/AN/A$15.48−0.42−2.64%$15.9$15.48986$15.48986$15.33$15.6476 361
NMTP London18:30:56$14.1$13$12.900%$12.9$12.9$12.9$12.9$12.90
NVTK London19:30:04$102$130.5$113.5−1.8−1.56%$115.3$114.21857$114.21857$112$115.1143 983
OKEY London18:56:07$0.44$0.57$0.5−0.02−3.85%$0.52$0.52$0.52$0.5$0.523 548
PHOR London19:45:5810.02N/A10.26−0.06−0.58%10.3210.3210.3210.0810.32299 280
ROSN London20:30:14$3.8$12.64$3.96389−0.10511−2.58%$4.069$4.069$4.069$3.91$4.1443 413 737
RTKM Frankf20:27:514.925.174.73+0.04+0.85%4.694.694.694.694.730
RTKM London18:40:08$5.05$5.72$5.4−0.14−2.53%$5.54$5.54$5.54$5.4$5.5416 460
SBER Frankf20:58:108.4348.5748.43−0.232−2.68%8.6628.6628.6628.298.6621 559
SBER London20:05:52$9$10.5$9.294−0.236−2.48%$9.53$9.53$9.49088$9.19$9.490883 823 611
SBER OTC20:45:27N/AN/A$9.252−0.148−1.57%$9.4$9.378$9.4$9.245$9.4290 776
SIBN Frankf20:10:301717.417.4−0.1−0.57%17.517.517.517.2217.626 834
SIBN London19:10:08$16.7$26.75$19.2−0.36−1.84%$19.56$19.56$19.56$18.72$19.5625 470
SIBN OTC20:29:32N/AN/A$19.16−0.83−4.15%$19.99$19.99$19.99$19.16$19.991 177
SNGS Frankf20:46:213.824.23.796+0.006+0.16%3.793.793.793.5543.7984 070
SNGS London19:05:13$4.31$4.808$4.408+0.132+3.09%$4.276$4.15168$4.15168$4.142$4.476961 968
SNGS OTC20:55:55N/AN/A$4.4+0.24+5.77%$4.16$4.16$4.16$4.16$4.429 656
TATN London19:45:56$36.54N/A$41.3−0.95−2.25%$42.25$42.25$42.25$40.28$42.25154 026
TRMK London19:06:59$1.8N/A$2.06−0.025−1.20%$2.085$2.085$2.085$2.04$2.08588 236
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19:30:04N/AN/A$0.808−0.017−2.06%$0.825$0.825$0.825$0.797$0.8251 163 850
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс