Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London20:10:21N/AN/A$2.362−0.004−0.17%$2.366$2.366$2.366$2.342$2.394104 942
AGRO London20:30:04N/A$11.96$11.4+0.04+0.35%$11.36$11.36$11.36$11.36$11.4633
CHMF London20:05:51$13.9$17.7$13.9−0.12−0.86%$14.02$14.02$14.02$13.89$14.02134 788
FIVE London20:13:24N/A$39$24.48+0.14+0.58%$24.34$24.34$24.34$24$24.54122 375
GAZP Frankf20:04:204.064.124.12−0.02−0.48%4.144.144.144.084.1513 969
GAZP London20:30:04$4.5$4.85$4.617−0.057−1.22%$4.674$4.674$4.674$4.61$4.6747 108 474
GAZP OTC20:40:31N/AN/A$4.625−0.081−1.72%$4.706$4.705$4.706$4.6145$4.706320 220
HSBK London20:30:04N/AN/A$10.4−0.05−0.48%$10.45$10.45$10.45$10.4$10.5544 851
HYDR London20:30:04$0.65$1.37$0.678−0.019−2.73%$0.697$0.697$0.697$0.677$0.6992 451 489
KAZ London20:30:04480589540.8−6.8−1.24%547.6547.6547.6523.4547.61 488 475
KCEL London20:30:04N/AN/A$4.600%$4.6$4.6$4.6$4.5$4.6300 000
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf20:47:016767.367.93+0.13+0.19%67.867.867.867.1267.93150
LKOH London20:30:04$59.5$79.9$76−0.76−0.99%$76.76$76.76$76.76$75.94$77.21 256 057
LKOH OTC20:41:32N/AN/A$75.876−0.584−0.76%$76.46$76.46$76.46$75.51$76.61123 805
LNTA London20:30:04N/A$4.5$3.06+0.01+0.33%$3.05$3.05$3.05$3.02$3.095372 334
LSRG London20:15:04N/A2.181.876−0.05−2.60%1.9261.9261.9261.8221.93795366 114
MAGN London20:30:04N/AN/A$9.05−0.07−0.77%$9.12$9.12$9.12$9.02$9.44161 598
MBT NYSE20:46:30$7.1$7.11$7.11−0.15−2.07%$7.26$7.25$7.255$7.11$7.26879 915
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London20:30:04$10.01$15$13.44−0.07−0.52%$13.51$13.51$13.51$13.365$13.905497 533
MSNG Frankf19:35:061.11.21.19+0.09+8.18%1.11.11.11.11.192 340
MSNG London15:00:02N/A$1.99$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE20:40:28$2.39$2.41$2.4−0.06−2.44%$2.46$2.45$2.45$2.3972$2.4616 323
MTLP NYSE20:21:54$0.68$0.703$0.703+0.0031+0.44%$0.6999$0.6999$0.6999$0.6925$0.703352
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London20:30:04$16.9$19.84$19.64−0.13−0.66%$19.77$19.77$19.77$19.605$19.791 328 633
NKEL OTC20:44:22N/AN/A$19.586−0.134−0.68%$19.72$19.72$19.72$19.586$19.7212 886
NLMK London20:30:04N/A$25.95$22.72−0.22−0.96%$22.94$22.94$22.94$22.51$22.96148 391
NMTP London19:39:31N/AN/A$11+1+10.00%$10$10$10$10$111 356
NVTK London20:30:04$142N/A$172.2+2.8+1.65%$169.4$169.4$169.4$167.6$173.2144 958
OKEY London20:30:04N/A$2.3$1.58−0.01−0.63%$1.59$1.59$1.59$1.51$1.5920 825
PHOR London20:13:2512.76N/A12.900%12.912.912.912.8112.96254 902
ROSN London20:15:04$6.15$7.95$6.192+0.01+0.16%$6.182$6.182$6.182$6.178$6.2882 859 625
RTKM Frankf19:27:045.535.85.84+0.25+4.47%5.595.595.595.515.844 000
RTKM London20:30:04N/AN/A$6.41−0.05−0.77%$6.46$6.46$6.46$6.41$6.5717 151
SBER Frankf20:45:079.649.789.65−0.42−4.17%10.0710.0710.079.6510.0719 138
SBER London20:30:04$10$12$10.99−0.36−3.17%$11.35$11.35$11.35$10.945$11.369 494 123
SBER OTC20:47:00N/AN/A$10.95−0.49−4.28%$11.44$11.44$11.44$10.92$11.44343 004
SIBN Frankf18:59:5023.724.124−0.04−0.17%24.0424.0424.0423.724.31 005
SIBN London20:30:04N/A$31.8$26.95−0.15−0.55%$27.1$27.1$27.1$26.95$27.5510 449
SIBN OTC20:34:43N/AN/A$26.6−1−3.62%$27.6$27.6$27.6$26.6$27.6524
SNGS Frankf20:02:103.633.713.66+0.03+0.83%3.633.633.633.633.68880
SNGS London20:13:26N/A$4.3$4.134−0.034−0.82%$4.168$4.168$4.168$4.118$4.174407 831
SNGS OTC20:22:35N/AN/A$4.1−0.06−1.44%$4.16$4.16$4.16$4.1$4.1727 314
TATN London20:30:04N/AN/A$65.32−0.52−0.79%$65.84$65.84$65.84$64.8$66.08227 343
TRMK London19:36:02N/A$5.96$3.265−0.06−1.80%$3.325$3.325$3.325$3.16$3.3838 765
UEN London19:57:09N/AN/A$28.500%$28.5$28.5$28.5$28.5$31.72 050
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London20:00:48N/A$1.52$1.185−0.003−0.25%$1.188$1.188$1.188$1.179$1.1921 134 060
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс