Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London02:30:57N/A$3.12$2.5+0.002+0.08%$2.498$2.5$2.5$2.5$2.561 335
AGRO London14.08.2018 19:37:50N/AN/A$10.36+0.16+1.57%$10.2$10.2$10.2$10.14$10.363 766
CHMF London02:30:57$14.5$16.5$15.43+0.33+2.19%$15.1$15.43$15.43$15.43$15.43489 261
FIVE London02:30:56N/A$27.2$23.78−0.22−0.92%$24$23.78$23.78$23.78$23.781 210 562
GAZP Frankf14.08.2018 20:53:283.73.763.76+0.07+1.90%3.693.693.693.693.7632 666
GAZP London02:30:57$4.04$4.26$4.22−0.002−0.05%$4.222$4.22$4.22$4.22$4.2215 183 809
GAZP OTC14.08.2018 22:56:45N/AN/A$4.25+0.045+1.07%$4.205$4.205$4.205$4.19$4.26391 093
HSBK London02:30:57$10.7N/A$10.700%$10.7$10.7$10.7$10.7$10.719 470
HYDR London02:30:57N/A$1.4$0.894+0.014+1.59%$0.88$0.894$0.894$0.894$0.89496 090
KAZ London02:20:59N/AN/A612.6−15−2.39%627.6612.6612.6612.6612.62 014 460
KCEL London14.08.2018 19:37:51N/AN/A$4.52−0.04−0.88%$4.56$4.56$4.56$4.52$4.7223 788
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14.08.2018 23:18:475959.3459.38+0.64+1.09%58.7458.7458.2858.2859.52480
LKOH London02:30:57$65$70$66.98+0.04+0.06%$66.94$66.98$66.98$66.98$66.985 493 803
LKOH OTC14.08.2018 22:59:41N/AN/A$67.05+0.385+0.58%$66.665$66.665$66.665$66.665$67.2539 767
LSRG London02:30:572.19N/A2.205+0.005+0.23%2.22.2052.2052.2052.20597 209
MAGN London14.08.2018 19:30:06N/AN/A$8.99+0.15+1.70%$8.84$8.84$8.84$8.53$8.99201 065
MBT NYSE01:17:05$7.5$7.8$7.5−0.01−0.13%$7.51$7.5$7.5$7.5$7.54 185 663
MFON London02:30:57$9.575$9.75$9.59+0.01+0.10%$9.58$9.59$9.59$9.59$9.591 833 595
MGNT London02:30:57$12.84$15.97$14.995+0.57+3.95%$14.425$14.995$14.995$14.995$14.9951 188 905
MSNG Frankf14.08.2018 17:41:151.41.491.39−0.09−6.08%1.481.481.481.391.480
MSNG London14.08.2018 19:37:50N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE14.08.2018 23:15:05$2.22$3.27$2.57+0.02+0.78%$2.55$2.55$2.55$2.55$2.6382 929
MTLP NYSE14.08.2018 23:15:06$0.61$0.81$0.800%$0.8$0.8$0.8$0.8$0.8710 001
MWCTY OTC11.07.2018 10:05:48N/AN/A7.649900%7.649910.757.64997.64997.64990
NKEL London02:30:57$15.5$18$16.565+0.23+1.41%$16.335$16.565$16.565$16.565$16.5653 300 748
NKEL OTC14.08.2018 22:59:50N/AN/A$16.51+0.37+2.29%$16.14$16.14$16.14$16.14$16.5745 680
NLMK London02:30:57$22N/A$23.19+0.23+1.00%$22.96$23.19$23.19$23.19$23.19248 667
NMTP London14.08.2018 18:30:18N/AN/A$8.2500%$8.25$8.25$8.25$8.25$8.250
NVTK London02:30:57$140N/A$156.9+5.1+3.36%$151.8$156.9$156.9$156.9$156.9333 651
OKEY London02:30:57$1.8$2.42$1.9300%$1.93$1.93$1.93$1.93$1.930
PHOR London02:30:5712.02N/A12.1+0.14+1.17%11.9612.112.112.112.173 954
ROSN London02:30:57$6.2$6.95$6.434+0.034+0.53%$6.4$6.434$6.434$6.434$6.43420 842 140
RTKM Frankf14.08.2018 17:34:465.435.75.43−0.01−0.18%5.445.445.435.435.430
RTKM London02:22:31N/AN/A$6.31−0.01−0.16%$6.32$6.31$6.31$6.31$6.3140 818
SBER Frankf14.08.2018 23:18:57N/AN/A10.45+0.37+3.67%10.0810.0810.089.9910.4510 970
SBER London02:30:57$11$12.18$11.865+0.265+2.28%$11.6$11.865$11.865$11.865$11.86522 198 429
SBER OTC14.08.2018 22:58:59N/AN/A$11.9699+0.5499+4.82%$11.42$11.42$11.42$11.42$11.97202 875
SIBN Frankf14.08.2018 23:18:5722.222.721.600%21.621.621.4221.4221.631 309
SIBN London02:30:56$13.6$27.3$24.95+0.2+0.81%$24.75$24.95$24.95$24.95$24.954 638
SIBN OTC14.08.2018 18:44:20N/AN/A$24.61−0.025−0.10%$24.635$24.635$24.635$24.61$24.6351 045
SNGS Frankf14.08.2018 20:34:203.73.773.64−0.02−0.55%3.663.663.643.643.640
SNGS London14.08.2018 19:37:52N/AN/A$4.238+0.038+0.90%$4.2$4.2$4.2$4.2$4.2444 276 997
SNGS OTC14.08.2018 22:45:09N/AN/A$4.1800%$4.18$4.18$4.18$4.18$4.221 035 900
TATN London14.08.2018 19:01:04N/AN/A$67.12−0.28−0.42%$67.4$67.4$67.4$66.76$68.381 212 774
TRMK London14.08.2018 19:37:52N/AN/A$4.300%$4.3$4.3$4.3$4.3$4.5111 581
UEN London14.08.2018 18:57:14N/AN/A$95−2.5−2.56%$97.5$97.5$97.5$95$10021 509
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London02:30:58$1.06$1.85$1.329+0.021+1.61%$1.308$1.329$1.329$1.329$1.329496 473
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс