Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London14.06.2019 19:58:09N/A$5.29$2.846−0.004−0.14%$2.85$2.85$2.85$2.83$2.87112 019
AGRO London14.06.2019 19:10:18N/A$11.96$11.64−0.16−1.36%$11.8$11.8$11.8$11.64$11.83 184
CHMF London15.06.2019 12:02:11N/AN/A$17.3+0.26+1.53%$17.04$17.3$17.3$17.3$17.3432 934
FIVE London14.06.2019 19:10:15N/A$33$32.2+0.2+0.63%$32$32$32$32$32.99234 766
GAZP Frankf14.06.2019 22:09:256.366.3826.39+0.018+0.28%6.3726.3726.3726.3446.44855 582
GAZP London14.06.2019 19:30:05$6.9$7.33$7.17−0.046−0.64%$7.216$7.216$7.216$7.134$7.265 162 854
GAZP OTC11:10:37N/AN/A$7.16−0.05−0.69%$7.21$7.16$7.16$7.16$7.16280 240
HSBK London14.06.2019 19:30:05N/A$11.8$11.65+0.05+0.43%$11.6$11.6$11.6$11.55$11.65176 654
HYDR London14.06.2019 19:10:44$0.61$1.37$0.882+0.025+2.92%$0.857$0.857$0.857$0.856$0.894276 516
KAZ London14.06.2019 19:30:06544604565.2−3.2−0.56%568.4568.4568.4561575.4792 660
KCEL London15.06.2019 12:01:40N/AN/A$4.800%$4.8$4.8$4.8$4.8$4.86
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14.06.2019 22:09:357171.972.04+0.86+1.21%71.1871.1871.1871.1872.04272
LKOH London14.06.2019 19:30:05$77.9$92$80.68+0.1+0.12%$80.58$80.58$80.58$80.42$81.26562 930
LKOH OTC14.06.2019 22:59:54N/AN/A$80.03−0.57−0.71%$80.6$80.6$80.6$80.01$80.7296 429
LNTA London14.06.2019 19:10:18N/A$4$3.3500%$3.35$3.35$3.35$3.325$3.3563 866
LSRG London14.06.2019 19:58:08N/A2.332.31+0.005+0.22%2.3052.3052.3052.252.33163 890
MAGN London15.06.2019 12:01:41N/AN/A$9.41+0.08+0.86%$9.33$9.41$9.41$9.41$9.41127 062
MBT NYSE15.06.2019 03:00:31$8.26$8.7$8.53+0.11+1.31%$8.42$8.53$8.53$8.53$8.532 537 303
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London14.06.2019 19:58:08N/A$15.9$13.745+0.02+0.15%$13.725$13.725$13.725$13.68$13.99387 327
MSNG Frankf14.06.2019 18:01:061.541.681.54−0.01−0.65%1.551.551.551.541.550
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE15.06.2019 03:00:31$1.93$4$2.07−0.02−0.96%$2.09$2.07$2.07$2.07$2.074 179
MTLP NYSE15.06.2019 03:00:31N/A$1.02$0.8963−0.001−0.11%$0.8973$0.8963$0.8963$0.8963$0.89631 299
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London14.06.2019 20:05:48$22.04$22.9$22.75+0.15+0.66%$22.6$22.6$22.6$22.58$22.83738 327
NKEL OTC15.06.2019 03:03:27N/AN/A$22.665+0.025+0.11%$22.64$22.68$22.665$22.665$22.66546 912
NLMK London15.06.2019 12:01:41$24N/A$28.3+0.22+0.78%$28.08$28.3$28.3$28.3$28.3186 547
NMTP London14.06.2019 12:11:37N/A$10$10+0.05+0.50%$9.95$9.95$9.95$9.9$10446
NVTK London14.06.2019 19:30:05N/A$210$203.2+2+0.99%$201.2$201.2$201.2$201.2$205.873 449
OKEY London15.06.2019 12:01:41N/AN/A$1.66−0.06−3.49%$1.72$1.66$1.66$1.66$1.66521 158
PHOR London15.06.2019 12:01:41N/AN/A12.73−0.07−0.55%12.812.7312.7312.7312.73168 913
ROSN London14.06.2019 19:58:08N/A$7$6.31−0.059791−0.94%$6.369791$6.518$6.518$6.31$6.5182 875 005
RTKM Frankf14.06.2019 22:09:456.36.456.44+0.09+1.42%6.356.356.356.36.44300
RTKM London14.06.2019 18:57:43N/A$7.5$7.18+0.02+0.28%$7.16$7.16$7.16$7.16$7.2825 045
SBER Frankf14.06.2019 22:09:4613.4413.53513.53+0.085+0.63%13.44513.44513.44513.44513.561 205
SBER London14.06.2019 20:05:48$14.7$16.5$15.195−0.005−0.03%$15.2$15.2$15.2$15.045$15.4852 945 853
SBER OTC14.06.2019 23:00:45N/AN/A$15.01−0.18−1.18%$15.19$15.19$15.19$15.01$15.19136 250
SIBN Frankf14.06.2019 22:09:4627.227.527.2+0.6+2.26%26.626.626.626.627.42 056
SIBN London15.06.2019 12:01:40N/AN/A$30.8+0.5+1.65%$30.3$30.8$30.8$30.8$30.882 909
SIBN OTC14.06.2019 22:59:31N/AN/A$30.515+0.525+1.75%$29.99$29.99$29.99$29.99$30.5151 992
SNGS Frankf14.06.2019 22:09:463.3923.4763.4+0.016+0.47%3.3843.3843.3843.3643.42 000
SNGS London14.06.2019 19:10:19$3.55$6$3.858+0.024+0.63%$3.834$3.834$3.834$3.834$3.866276 736
SNGS OTC14.06.2019 20:20:40N/AN/A$3.8325−0.0175−0.45%$3.85$3.85$3.85$3.8325$3.85301
TATN London15.06.2019 12:01:39$59.9N/A$71.46−0.02−0.03%$71.48$71.46$71.46$71.46$71.46139 608
TRMK London14.06.2019 19:10:16N/A$5.96$3.755−0.045−1.18%$3.8$3.8$3.8$3.755$3.821 472
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London14.06.2019 19:30:05N/A$2.22$1.26−0.005−0.40%$1.265$1.265$1.265$1.254$1.289688 609
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс