Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London29.09.2022 07:00:02N/AN/A$4.500%$4.5$4.5$4.5$4.5$4.50
AGRO London29.09.2022 07:00:02N/AN/A$0.31400%$0.314$0.314$0.314$0.314$0.3140
CHMF London25.08.2022 14:41:07N/AN/A$0.06−0.0001−0.17%$0.0601$0.06$0.06$0.06$0.060
FIVE London29.09.2022 07:00:02N/AN/A$5.396+4.8646+915.43%$0.5314$5.396$5.396$5.396$5.3960
GAZP Frankf24.03.2022 07:21:20N/AN/A2.5100%2.512.512.512.512.510
GAZP London26.05.2022 07:00:02N/AN/A$6.41+5.8286+1002.51%$0.5814$6.41$6.41$6.41$6.410
GAZP OTC02.08.2022 18:58:24N/AN/A$1.1−0.96−46.60%$2.06$1.1$1.1$1.1$1.10
HSBK London14:06:42$10.78$10.98$11.1+0.08+0.73%$11.02$11.02$11.02$10.76$11.12 812
HYDR London08.08.2022 21:48:40N/AN/A$0.5300%$0.53$0.53$0.53$0.53$0.530
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf02.08.2022 18:58:24N/AN/A2500%25252525250
LKOH London25.05.2022 14:26:11N/AN/A$0.7200%$0.72$0.72$0.72$0.72$0.720
LKOH OTC28.09.2022 12:40:11N/AN/A$6.96−5.04−42.00%$12$6.96$6.96$6.96$6.960
LNTA London28.09.2022 19:40:29N/AN/A$1.500%$1.5$1.5$1.5$1.5$1.50
LSRG London03.08.2021 03:11:21N/AN/A2−0.065−3.15%2.06522220
MAGN London06.06.2022 18:08:16N/AN/A$200%$2$2$2$2$20
MBT NYSE06.06.2022 15:09:21N/AN/A$5.500%$5.5$5.5$5.5$5.5$5.50
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London26.08.2022 02:25:25N/AN/A$6.55485+6.54245+52761.69%$0.0124$6.55485$6.55485$6.55485$6.554850
MSNG Frankf24.03.2022 08:13:46N/AN/A0.5800%0.580.580.580.580.580
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE28.09.2022 23:07:10N/AN/A$2.25−0.05−2.17%$2.3$2.25$2.25$2.25$2.250
MTLP NYSE28.09.2022 23:07:10N/AN/A$1.2046+0.1584+15.14%$1.0462$1.2046$1.2046$1.2046$1.20460
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London29.09.2022 07:00:02N/AN/A$9.58731+7.69731+407.27%$1.89$9.58731$9.58731$9.58731$9.587310
NKEL OTC28.09.2022 12:06:26N/AN/A$3.02−2.5−45.29%$5.52$3.02$3.02$3.02$3.020
NLMK London28.09.2022 16:54:28N/AN/A$6.81+6.4938+2053.70%$0.3162$6.81$6.81$6.81$6.810
NMTP London29.09.2022 07:00:02N/AN/A$7.100%$7.1$7.1$7.1$7.1$7.10
NVTK London29.09.2022 07:00:02N/AN/A$69.90359+69.25339+10651.09%$0.6502$69.90359$69.90359$69.90359$69.903590
OKEY London28.09.2022 22:50:38N/AN/A$0.075−0.521−87.42%$0.596$0.075$0.075$0.075$0.0750
PHOR London29.09.2022 07:00:02N/AN/A0.052−0.0002−0.38%0.05220.0520.0520.0520.0520
ROSN London29.09.2022 07:00:02N/AN/A$2.21372+1.61192+267.85%$0.6018$2.21372$2.21372$2.21372$2.213720
RTKM Frankf24.03.2022 08:35:16N/AN/A300%333330
RTKM London29.09.2022 07:00:02N/AN/A$4.03500%$4.035$4.035$4.035$4.035$4.0350
SBER Frankf24.03.2022 08:39:09N/AN/A3.800%3.83.83.83.83.80
SBER London07.06.2022 07:00:02N/AN/A$0.045300%$0.0453$0.0453$0.0453$0.0453$0.04530
SBER OTC06.06.2022 15:08:14N/AN/A$0.52−0.38−42.22%$0.9$0.52$0.52$0.52$0.520
SIBN Frankf24.03.2022 08:39:17N/AN/A20.400%20.420.420.420.420.40
SIBN London07.06.2022 07:00:02N/AN/A$1300%$13$13$13$13$130
SIBN OTC06.06.2022 16:36:22N/AN/A$14−1−6.67%$15$14$14$14$140
SNGS Frankf02.08.2022 18:58:24N/AN/A2.600%2.62.62.62.62.60
SNGS London29.09.2022 07:00:02N/AN/A$0.65+0.18+38.30%$0.47$0.65$0.65$0.65$0.650
SNGS OTC28.09.2022 12:02:48N/AN/A$0.62−0.675−52.12%$1.295$0.62$0.62$0.62$0.620
TATN London28.09.2022 14:15:39N/AN/A$16.66551+14.31551+609.17%$2.35$16.66551$16.66551$16.66551$16.665510
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London24.08.2022 19:24:29N/AN/A$1.4596+0.4596+45.96%$1$1.4596$1.4596$1.4596$1.45960
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс