| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AFKS London | 16:48:57 | $8.06 | $8.08 | $8.07 | +0.11 | +1.38% | $7.96 | $7.96 | $7.96 | $7.96 | $8.08 | 42 954
| | AGRO London | 16:50:40 | $14.98 | $15 | $15 | +0.36 | +2.46% | $14.64 | $14.64 | $14.64 | $14.64 | $15 | 5 878
| | CHMF London | 16:50:48 | $24.48 | $24.5 | $24.5 | +0.02 | +0.08% | $24.48 | $24.48 | $24.48 | $24.42 | $24.74 | 170 586
| | FIVE London | 16:50:45 | $32.73 | $32.76 | $32.73 | +0.03 | +0.09% | $32.7 | $32.7 | $32.7 | $32.61 | $33.23 | 161 042
| | GAZP Frankf | 16:50:47 | €6.61 | €6.615 | €6.595 | −0.005 | −0.08% | €6.6 | €6.6 | €6.6 | €6.57 | €6.645 | 14 701
| | GAZP London | 16:50:48 | $7.864 | $7.87 | $7.86 | +0.042 | +0.54% | $7.818 | $7.818 | $7.818 | $7.818 | $7.892 | 981 006
| | GAZP OTC | 16:50:07 | N/A | N/A | $7.85 | +0.01 | +0.13% | $7.84 | $7.84 | $7.84 | $7.82 | $7.85 | 24 349
| | HSBK London | 16:30:10 | $15.04 | $15.1 | $15.14 | +0.06 | +0.40% | $15.08 | $15.08 | $15.08 | $15.08 | $15.14 | 20 143
| | HYDR London | 16:40:06 | $1.112 | $1.114 | $1.112 | +0.014 | +1.28% | $1.098 | $1.098 | $1.098 | $1.098 | $1.118 | 48 125
| | KAZ London | 25.05.2021 02:38:21 | $835 | $851 | $849 | 0 | 0% | $849 | $849 | $849 | $849 | $849 | 0
| | KCEL London | 14.06.2021 02:21:34 | N/A | N/A | $5.25 | 0 | 0% | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0
| | KKB London | 01.12.2017 11:12:28 | N/A | $0.58 | $0.68 | 0 | 0% | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 81 188
| | KMG London | 10.05.2018 21:27:10 | N/A | $13 | $10.6 | 0 | 0% | $10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1
| | LKOH Frankf | 16:49:51 | €72 | €72.1 | €72 | −0.8 | −1.10% | €72.8 | €72.8 | €72.8 | €72 | €72.8 | 265
| | LKOH London | 16:50:48 | $85.72 | $85.78 | $85.74 | +0.1 | +0.12% | $85.64 | $85.64 | $85.64 | $85.38 | $87 | 119 642
| | LKOH OTC | 16:48:36 | N/A | N/A | $85.735 | −0.325 | −0.38% | $86.06 | $86.06 | $86.06 | $85.42 | $86.06 | 3 973
| | LNTA London | 16:48:23 | $3.17 | $3.175 | $3.165 | −0.02 | −0.63% | $3.185 | $3.185 | $3.185 | $3.165 | $3.22 | 65 804
| | LSRG London | 03.08.2021 03:11:21 | N/A | N/A | 2 | −0.065 | −3.15% | 2.065 | 2 | 2 | 2 | 2 | 0
| | MAGN London | 16:41:58 | $12.52 | $12.54 | $12.52 | +0.14 | +1.13% | $12.38 | $12.38 | $12.38 | $12.38 | $12.52 | 18 943
| | MBT NYSE | 16:50:48 | $8.68 | $8.69 | $8.685 | +0.005 | +0.06% | $8.68 | $8.68 | $8.68 | $8.65 | $8.69 | 105 825
| | MFON London | 05.10.2018 02:52:30 | $7.36 | N/A | $8.69 | +0.07 | +0.81% | $8.62 | $8.69 | $8.69 | $8.69 | $8.69 | 188 402
| | MGNT London | 16:50:48 | $14.77 | $14.78 | $14.78 | +0.03 | +0.20% | $14.75 | $14.75 | $14.75 | $14.705 | $14.93 | 189 501
| | MSNG Frankf | 10:38:01 | €1.28 | €1.33 | €1.28 | −0.05 | −3.76% | €1.33 | €1.33 | €1.33 | €1.28 | €1.33 | 3 450
| | MSNG London | 28.03.2019 20:00:00 | N/A | N/A | $1.54 | 0 | 0% | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500
| | MTL NYSE | 16:50:22 | $2.19 | $2.2 | $2.19 | +0.03 | +1.39% | $2.16 | $2.16 | $2.16 | $2.16 | $2.19 | 20 132
| | MTLP NYSE | 16:50:46 | $0.8901 | $0.8985 | $0.893 | +0.023801 | +2.74% | $0.869199 | $0.869199 | $0.869199 | $0.8611 | $0.893 | 18 241
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL London | 16:50:48 | $34.95 | $34.96 | $34.95 | +0.04 | +0.11% | $34.91 | $34.91 | $34.91 | $34.77 | $35.35 | 272 745
| | NKEL OTC | 16:48:59 | N/A | N/A | $34.89 | −0.34 | −0.97% | $35.23 | $35.23 | $35.23 | $34.82 | $35.23 | 3 605
| | NLMK London | 16:50:40 | $35.38 | $35.42 | $35.4 | +0.2 | +0.57% | $35.2 | $35.2 | $35.2 | $35.2 | $35.52 | 169 240
| | NMTP London | 09:50:02 | N/A | $8.5 | $8.5 | 0 | 0% | $8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 0
| | NVTK London | 16:50:48 | $226.2 | $226.5 | $226 | +0.6 | +0.27% | $225.4 | $225.4 | $225.4 | $224.8 | $228.2 | 13 928
| | OKEY London | 16:50:44 | $0.684 | $0.698 | $0.7 | 0 | 0% | $0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 5 000
| | PHOR London | 16:48:17 | 18.94 | 18.99 | 18.92 | +0.22 | +1.18% | 18.7 | 18.7 | 18.7 | 18.69 | 19.09 | 51 048
| | ROSN London | 16:50:48 | $7.418 | $7.42 | $7.42 | −0.014 | −0.19% | $7.434 | $7.434 | $7.434 | $7.4 | $7.544 | 386 675
| | RTKM Frankf | 16:48:03 | €6.4 | €6.7 | €6.4 | −0.1 | −1.54% | €6.5 | €6.5 | €6.5 | €6.4 | €6.5 | 0
| | RTKM London | 16:50:44 | $7.67 | $7.75 | $7.65 | −0.08 | −1.03% | $7.73 | $7.73 | $7.73 | $7.63 | $7.78 | 2 723
| | SBER Frankf | 16:33:49 | €14.3 | €14.4 | €14.3 | +0.05 | +0.35% | €14.25 | €14.25 | €14.25 | €14.25 | €14.4 | 960
| | SBER London | 16:50:48 | $17.02 | $17.025 | $17.025 | +0.135 | +0.80% | $16.89 | $16.89 | $16.89 | $16.89 | $17.105 | 892 641
| | SBER OTC | 16:48:36 | N/A | N/A | $17.03 | +0.08 | +0.47% | $16.95 | $16.95 | $16.95 | $16.95 | $17.04 | 6 542
| | SIBN Frankf | 16:30:31 | €24.2 | €24.5 | €24.4 | +0.2 | +0.83% | €24.2 | €24.2 | €24.2 | €24.2 | €24.5 | 786
| | SIBN London | 16:33:10 | $28.95 | $29 | $28.95 | 0 | 0% | $28.95 | $28.95 | $28.95 | $28.95 | $29.35 | 4 054
| | SIBN OTC | 16:47:31 | N/A | N/A | $29.24 | +0.2 | +0.69% | $29.04 | $29.04 | $29.04 | $29.04 | $29.24 | 680
| | SNGS Frankf | 16:50:40 | €3.86 | €3.9 | €3.74 | +0.02 | +0.54% | €3.72 | €3.72 | €3.72 | €3.72 | €3.74 | 0
| | SNGS London | 16:50:39 | $4.608 | $4.612 | $4.606 | +0.164 | +3.69% | $4.442 | $4.442 | $4.442 | $4.442 | $4.66 | 811 135
| | SNGS OTC | 16:30:07 | N/A | N/A | $4.6 | +0.16 | +3.60% | $4.44 | $4.44 | $4.44 | $4.44 | $4.6 | 1 000
| | TATN London | 16:50:48 | $40.31 | $40.34 | $40.33 | +0.36 | +0.90% | $39.97 | $39.97 | $39.97 | $39.97 | $40.68 | 89 806
| | TRMK London | 22.09.2020 02:41:25 | $2.9 | N/A | $3.195 | 0 | 0% | $3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 0
| | UEN London | 15.02.2019 20:03:28 | N/A | N/A | $38 | 0 | 0% | $38 | $38 | $38 | $38 | $38 | 0
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | VTB London | 16:49:34 | $1.336 | $1.342 | $1.338 | +0.016 | +1.21% | $1.322 | $1.322 | $1.322 | $1.322 | $1.34 | 61 810
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
