Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London17:28:45$5.815$5.83$5.83−0.025−0.43%$5.855$5.855$5.855$5.66$5.85563 388
AGRO London17:09:24$10.18$10.22$10.24−0.02−0.19%$10.26$10.26$10.26$10.2$10.44 885
CHMF London17:30:43$14.28$14.29$14.28+0.07+0.49%$14.21$14.21$14.21$14.11$14.36190 553
FIVE London17:29:20$34.98$35$34.99+0.98+2.88%$34.01$34.206$34.206$34.16$35.03136 124
GAZP Frankf17:31:056.6946.7026.702+0.042+0.63%6.666.666.666.666.73612 609
GAZP London17:31:02$7.226$7.23$7.228+0.07+0.98%$7.158$7.158$7.158$7.158$7.274 414 630
GAZP OTC17:30:14N/AN/A$7.22−0.005−0.07%$7.225$7.224$7.225$7.22$7.2252 114
HSBK London17:26:04$16.1$16.2$16.15+1+6.60%$15.15$15.15$15.15$15.15$16.2266 800
HYDR London17:30:17$1.106$1.112$1.104−0.006−0.54%$1.11$1.11$1.11$1.092$1.11158 931
KAZ London17:30:44$508.6$509.2$508.4+2.4+0.47%$506$506$506$504.4$515.5103711 412
KCEL London15:02:29$5.78$5.98$5.9800%$5.98$5.98$5.98$5.98$5.980
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf17:29:5094.5694.6894.42+2.42+2.63%9292929294.5624
LKOH London17:30:34$102.1$102.2$102.1+2.1+2.10%$100$100$100$100$102.5221 263
LKOH OTC17:30:22N/AN/A$102.22+2.23+2.23%$99.99$100$99.99$99.99$102.22241
LNTA London17:24:40$3.015$3.025$3.015+0.02+0.67%$2.995$2.995$2.995$2.995$3.035253 205
LSRG London17:16:232.792.82.8+0.02+0.72%2.782.782.782.772.817 977
MAGN London17:27:39$9.12$9.14$9.13+0.13+1.44%$9$9$9$9$9.1724 835
MBT NYSE17:30:59$10.88$10.89$10.89+0.12+1.11%$10.77$10.79$10.77$10.77$10.8966 291
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London17:30:22$12.975$12.995$12.98+0.315+2.49%$12.665$12.665$12.665$12.635$13.03275 966
MSNG Frankf17:12:031.771.841.76+0.03+1.73%1.731.731.731.731.766 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE17:30:06$3.19$3.3$3.22−0.02−0.62%$3.24$3.27$3.24$3.22$3.242 727
MTLP NYSE17:30:04$0.8201$0.8799$0.83400%$0.834$0.825387$0.825387$0.825387$0.83462
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London17:30:45$35.37$35.38$35.37+1.07+3.12%$34.3$34.1857$34.1857$34.1857$35.76677 186
NKEL OTC17:30:16N/AN/A$35.33+1.085+3.17%$34.245$34.245$34.245$34.245$35.332 555
NLMK London17:30:08$21.84$21.9$21.86+0.18+0.83%$21.68$21.68$21.68$21.56$21.8641 693
NMTP London10:52:35$10.6$15$1500%$15$15$15$15$150
NVTK London17:30:54$174.5$174.8$174.7+6.1+3.62%$168.6$168.6$168.6$168.6$175.861 088
OKEY London16:15:15$1.25$1.3$1.29+0.04+3.20%$1.25$1.25$1.25$1.25$1.293 996
PHOR London17:16:2312.4512.4712.47+0.19+1.55%12.2812.2812.2812.2812.5114 469
ROSN London17:31:06$7.352$7.354$7.352+0.158+2.20%$7.194$7.10163$7.10163$7.10163$7.391 390 062
RTKM Frankf17:27:08N/AN/A7.46−0.09−1.19%7.557.557.557.467.550
RTKM London17:29:21$8.37$8.39$8.4+0.17+2.07%$8.23$8.23$8.23$8.23$8.42 659
SBER Frankf17:30:4314.59514.6114.51+0.11+0.76%14.414.414.414.414.510
SBER London17:30:48$15.75$15.765$15.76+0.21+1.35%$15.55$15.65$15.65$15.61$15.791 857 035
SBER OTC17:30:13N/AN/A$15.755+0.1194+0.76%$15.6356$15.63$15.6356$15.6356$15.755167
SIBN Frankf17:27:08N/AN/A32.8−0.4−1.20%33.233.233.232.833.20
SIBN London17:27:32$35.95$36.05$36+0.65+1.84%$35.35$35.35$35.35$35.35$36.0510 783
SIBN OTC13:40:09N/AN/A$34.84−0.72−2.02%$35.56$34.84$34.84$34.84$34.840
SNGS Frankf17:30:486.8456.896.695−0.295−4.22%6.996.996.996.6956.990
SNGS London17:30:45$7.405$7.42$7.42+0.175+2.42%$7.245$7.26884$7.26884$7.26884$7.435250 624
SNGS OTC17:30:03N/AN/A$7.38+0.04+0.54%$7.34$7.34$7.34$7.34$7.38100
TATN London17:30:35$72.18$72.2$72.2+1.26+1.78%$70.94$70.94$70.94$70.94$72.4662 301
TRMK London17:30:17$3.605$3.61$3.605+0.025+0.70%$3.58$3.58$3.58$3.58$3.6125 430
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London17:26:58$1.483$1.487$1.489+0.017+1.15%$1.472$1.472$1.472$1.472$1.495223 804
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс