Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16:48:57$8.06$8.08$8.07+0.11+1.38%$7.96$7.96$7.96$7.96$8.0842 954
AGRO London16:50:40$14.98$15$15+0.36+2.46%$14.64$14.64$14.64$14.64$155 878
CHMF London16:50:48$24.48$24.5$24.5+0.02+0.08%$24.48$24.48$24.48$24.42$24.74170 586
FIVE London16:50:45$32.73$32.76$32.73+0.03+0.09%$32.7$32.7$32.7$32.61$33.23161 042
GAZP Frankf16:50:476.616.6156.595−0.005−0.08%6.66.66.66.576.64514 701
GAZP London16:50:48$7.864$7.87$7.86+0.042+0.54%$7.818$7.818$7.818$7.818$7.892981 006
GAZP OTC16:50:07N/AN/A$7.85+0.01+0.13%$7.84$7.84$7.84$7.82$7.8524 349
HSBK London16:30:10$15.04$15.1$15.14+0.06+0.40%$15.08$15.08$15.08$15.08$15.1420 143
HYDR London16:40:06$1.112$1.114$1.112+0.014+1.28%$1.098$1.098$1.098$1.098$1.11848 125
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf16:49:517272.172−0.8−1.10%72.872.872.87272.8265
LKOH London16:50:48$85.72$85.78$85.74+0.1+0.12%$85.64$85.64$85.64$85.38$87119 642
LKOH OTC16:48:36N/AN/A$85.735−0.325−0.38%$86.06$86.06$86.06$85.42$86.063 973
LNTA London16:48:23$3.17$3.175$3.165−0.02−0.63%$3.185$3.185$3.185$3.165$3.2265 804
LSRG London03.08.2021 03:11:21N/AN/A2−0.065−3.15%2.06522220
MAGN London16:41:58$12.52$12.54$12.52+0.14+1.13%$12.38$12.38$12.38$12.38$12.5218 943
MBT NYSE16:50:48$8.68$8.69$8.685+0.005+0.06%$8.68$8.68$8.68$8.65$8.69105 825
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London16:50:48$14.77$14.78$14.78+0.03+0.20%$14.75$14.75$14.75$14.705$14.93189 501
MSNG Frankf10:38:011.281.331.28−0.05−3.76%1.331.331.331.281.333 450
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE16:50:22$2.19$2.2$2.19+0.03+1.39%$2.16$2.16$2.16$2.16$2.1920 132
MTLP NYSE16:50:46$0.8901$0.8985$0.893+0.023801+2.74%$0.869199$0.869199$0.869199$0.8611$0.89318 241
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London16:50:48$34.95$34.96$34.95+0.04+0.11%$34.91$34.91$34.91$34.77$35.35272 745
NKEL OTC16:48:59N/AN/A$34.89−0.34−0.97%$35.23$35.23$35.23$34.82$35.233 605
NLMK London16:50:40$35.38$35.42$35.4+0.2+0.57%$35.2$35.2$35.2$35.2$35.52169 240
NMTP London09:50:02N/A$8.5$8.500%$8.5$8.5$8.5$8.5$8.50
NVTK London16:50:48$226.2$226.5$226+0.6+0.27%$225.4$225.4$225.4$224.8$228.213 928
OKEY London16:50:44$0.684$0.698$0.700%$0.7$0.7$0.7$0.7$0.75 000
PHOR London16:48:1718.9418.9918.92+0.22+1.18%18.718.718.718.6919.0951 048
ROSN London16:50:48$7.418$7.42$7.42−0.014−0.19%$7.434$7.434$7.434$7.4$7.544386 675
RTKM Frankf16:48:036.46.76.4−0.1−1.54%6.56.56.56.46.50
RTKM London16:50:44$7.67$7.75$7.65−0.08−1.03%$7.73$7.73$7.73$7.63$7.782 723
SBER Frankf16:33:4914.314.414.3+0.05+0.35%14.2514.2514.2514.2514.4960
SBER London16:50:48$17.02$17.025$17.025+0.135+0.80%$16.89$16.89$16.89$16.89$17.105892 641
SBER OTC16:48:36N/AN/A$17.03+0.08+0.47%$16.95$16.95$16.95$16.95$17.046 542
SIBN Frankf16:30:3124.224.524.4+0.2+0.83%24.224.224.224.224.5786
SIBN London16:33:10$28.95$29$28.9500%$28.95$28.95$28.95$28.95$29.354 054
SIBN OTC16:47:31N/AN/A$29.24+0.2+0.69%$29.04$29.04$29.04$29.04$29.24680
SNGS Frankf16:50:403.863.93.74+0.02+0.54%3.723.723.723.723.740
SNGS London16:50:39$4.608$4.612$4.606+0.164+3.69%$4.442$4.442$4.442$4.442$4.66811 135
SNGS OTC16:30:07N/AN/A$4.6+0.16+3.60%$4.44$4.44$4.44$4.44$4.61 000
TATN London16:50:48$40.31$40.34$40.33+0.36+0.90%$39.97$39.97$39.97$39.97$40.6889 806
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London16:49:34$1.336$1.342$1.338+0.016+1.21%$1.322$1.322$1.322$1.322$1.3461 810
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс