Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:49:38$2.03N/A$2.45−0.052−2.08%$2.502$2.45$2.45$2.45$2.45746 028
AGRO London19.10.2018 19:30:08N/AN/A$10.36−0.04−0.38%$10.4$10.4$10.4$10.3$10.424 497
CHMF London20.10.2018 03:15:23N/AN/A$16.03+0.13+0.82%$15.9$16.03$16.03$16.03$16.03310 498
FIVE London15:49:35N/A$39$22.04+0.18+0.82%$21.86$22.04$22.04$22.04$22.04309 759
GAZP Frankf19.10.2018 21:59:054.244.34.28+0.02+0.47%4.264.264.264.224.2870 628
GAZP London19.10.2018 19:30:08$4.6$5.14$4.893+0.023+0.47%$4.87$4.87$4.87$4.825$4.92820 092 730
GAZP OTC19.10.2018 23:00:14N/AN/A$4.93+0.06+1.23%$4.87$4.87$4.87$4.85$4.93542 921
HSBK London19.10.2018 19:30:08N/AN/A$11.6+0.3+2.65%$11.3$11.3$11.3$11.1$11.629 571
HYDR London15:49:35N/A$1.37$0.781−0.042−5.10%$0.823$0.781$0.781$0.781$0.7811 162 829
KAZ London15:48:05463558469−9−1.88%4784694694694691 841 802
KCEL London19.10.2018 18:49:53N/AN/A$4.800%$4.8$4.8$4.8$4.8$4.8500
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf19.10.2018 23:34:1661.9962.2961.84−0.14−0.23%61.9861.9861.9861.8461.98112
LKOH London19.10.2018 19:30:08$66$79.5$71.12+0.06+0.08%$71.06$71.06$71.06$71.06$72.541 703 494
LKOH OTC20.10.2018 00:08:52N/AN/A$71.65+0.31+0.43%$71.34$71.34$71.65$71.65$71.65175 146
LSRG London19.10.2018 19:30:08N/AN/A1.944−0.054−2.70%1.9981.9981.9981.9442.01430 461
MAGN London19.10.2018 19:30:08N/AN/A$9.400%$9.4$9.4$9.4$9.11$9.55409 068
MBT NYSE20.10.2018 03:00:11$7.54$8.54$8.29−0.11−1.31%$8.4$8.29$8.29$8.29$8.292 122 349
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19.10.2018 19:30:08N/AN/A$13.07+0.215+1.67%$12.855$12.855$12.855$12.75$13.081 312 972
MSNG Frankf19.10.2018 23:34:191.181.261.18+0.03+2.61%1.151.151.151.151.183 286
MSNG London19.10.2018 19:30:08N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE20.10.2018 03:00:11$2.44$3.12$3.06+0.05+1.66%$3.01$3.06$3.06$3.06$3.0632 611
MTLP NYSE20.10.2018 03:00:11N/A$1.04$0.7919+0.0119+1.53%$0.78$0.7919$0.7919$0.7919$0.79199 859
MWCTY OTC30.08.2018 14:27:24N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London19.10.2018 19:30:08$14$18.5$17.425+0.175+1.01%$17.25$17.25$17.25$17.25$17.5253 008 393
NKEL OTC19.10.2018 22:59:09N/AN/A$17.31+0.21+1.23%$17.1$17.1$17.1$17.1$17.5170 674
NLMK London19.10.2018 19:30:08N/AN/A$24.33−0.78−3.11%$25.11$25.11$25.11$24.33$25.35382 953
NMTP London20.10.2018 03:15:23N/AN/A$8.2500%$8.25$8.25$8.25$8.25$8.250
NVTK London15:49:36$142N/A$168.4−2.5−1.46%$170.9$168.4$168.4$168.4$168.480 299
OKEY London19.10.2018 19:15:10N/A$2.4$1.57+0.07+4.67%$1.5$1.5$1.5$1.5$1.57133 320
PHOR London15:49:36N/A13.513.05+0.15+1.16%12.913.0513.0513.0513.05115 302
ROSN London15:49:38N/A$7.55$7.088+0.028+0.40%$7.06$7.088$7.088$7.088$7.0885 728 378
RTKM Frankf19.10.2018 23:34:275.585.755.68+0.08+1.43%5.65.65.65.65.6825
RTKM London19.10.2018 19:30:08N/AN/A$6.62+0.03+0.46%$6.59$6.59$6.59$6.52$6.64371 653
SBER Frankf19.10.2018 23:34:289.7610.039.99−0.23−2.25%10.2210.2210.229.9910.323 184
SBER London19.10.2018 19:30:08$11.02$12.39$11.38−0.515−4.33%$11.895$11.895$11.895$11.38$11.91520 007 979
SBER OTC19.10.2018 22:59:44N/AN/A$11.5−0.31−2.62%$11.81$11.81$11.81$11.4275$11.81140 912
SIBN Frankf19.10.2018 18:53:082424.424.32−0.17−0.69%24.4924.4924.4924.3224.490
SIBN London19.10.2018 19:30:08N/AN/A$28−0.4−1.41%$28.4$28.4$28.4$27.65$28.5577 635
SIBN OTC19.10.2018 23:04:06N/AN/A$27.8−0.77−2.70%$28.57$28.57$28.57$27.8$28.572 149
SNGS Frankf19.10.2018 23:34:283.543.623.6+0.05+1.41%3.553.553.553.553.69 000
SNGS London15:49:38N/A$6$4.100%$4.1$4.1$4.1$4.1$4.1373 424
SNGS OTC19.10.2018 19:22:00N/AN/A$4.12+0.07+1.73%$4.05$4.05$4.05$4.05$4.1240 600
TATN London19.10.2018 19:30:08N/AN/A$71.6+0.28+0.39%$71.32$71.32$71.32$70.72$72.22374 628
TRMK London19.10.2018 18:51:07N/AN/A$3.86−0.04−1.03%$3.9$3.9$3.9$3.74$4.095710 372
UEN London19.10.2018 18:57:16N/AN/A$53.500%$53.5$53.5$53.5$51.8604$5933 131
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19.10.2018 19:30:08$1.03$1.52$1.283−0.034−2.58%$1.317$1.317$1.317$1.283$1.3175 248 972
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс