Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London03:52:43N/A$9$8.39+0.02+0.24%$8.37$8.39$8.39$8.39$8.390
AGRO London03:52:42N/A$12.2$12.15+0.15+1.25%$12$12.15$12.15$12.15$12.150
CHMF London03:21:32N/AN/A$18.18−0.06−0.33%$18.24$18.18$18.18$18.18$18.180
FIVE London03:52:42$20.14$39.6$37.64+1.04+2.84%$36.6$37.64$37.64$37.64$37.640
GAZP Frankf19.01.2021 23:46:30N/AN/A4.935−0.065−1.30%5554.9355.05242 714
GAZP London03:52:43$5.93$6.28$6.06−0.036−0.59%$6.096$6.06$6.06$6.06$6.060
GAZP OTC00:08:35N/AN/A$6.02−0.06−0.99%$6.08$6.08$6.02$6.02$6.021 354 875
HSBK London03:21:31N/AN/A$13.2+0.15+1.15%$13.05$13.2$13.2$13.2$13.20
HYDR London03:52:42N/A$1.43$1.05200%$1.052$1.052$1.052$1.052$1.0520
KAZ London03:51:51$600$920$727.2+6.6+0.92%$720.6$727.2$727.2$727.2$727.20
KCEL London19.01.2021 20:30:00N/AN/A$7.700%$7.7$7.7$7.7$7.7$7.70
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf19.01.2021 23:46:41N/AN/A65.600%65.665.665.665.666.81 512
LKOH London03:52:42$61.1$82$79.92+0.24+0.30%$79.68$79.92$79.92$79.92$79.920
LKOH OTC00:07:39N/AN/A$80.22−0.03−0.04%$80.25$80.25$80.22$80.22$80.2266 653
LNTA London03:52:42$3.18N/A$3.51−0.01−0.28%$3.52$3.51$3.51$3.51$3.510
LSRG London03:21:31N/AN/A2.45+0.05+2.08%2.42.452.452.452.450
MAGN London03:52:43N/A$11.8$10.06+0.1+1.00%$9.96$10.06$10.06$10.06$10.060
MBT NYSE03:27:51$9.25$9.3$9.23−0.03−0.32%$9.26$9.225$9.23$9.23$9.233 213 820
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London03:52:43$13.9N/A$16.59−0.04−0.24%$16.63$16.59$16.59$16.59$16.590
MSNG Frankf19.01.2021 23:46:43N/AN/A1.21+0.1+9.01%1.111.111.111.111.213 700
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE02:32:38$2.06$2.34$2.09−0.05−2.34%$2.14$2.12$2.09$2.09$2.09219 009
MTLP NYSE04:00:01N/A$0.82$0.5202−0.001876−0.36%$0.522076$0.521601$0.521601$0.5202$0.521601116 971
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London03:52:43$34.6$36.53$35.13+0.17+0.49%$34.96$35.13$35.13$35.13$35.130
NKEL OTC19.01.2021 23:55:11N/AN/A$35.065+0.035+0.10%$35.03$35.03$35.03$34.87$35.2357 059
NLMK London03:21:31N/AN/A$29.76+0.22+0.74%$29.54$29.76$29.76$29.76$29.760
NMTP London03:52:43$9N/A$8.900%$8.9$8.9$8.9$8.9$8.90
NVTK London03:21:31N/AN/A$186−1.9−1.01%$187.9$186$186$186$1860
OKEY London03:52:43N/A$0.9$0.9−0.025−2.70%$0.925$0.9$0.9$0.9$0.90
PHOR London03:52:4314.32N/A15.28−0.22−1.42%15.515.2815.2815.2815.280
ROSN London03:52:43$5$7.49$6.882−0.062−0.89%$6.944$6.882$6.882$6.882$6.8820
RTKM Frankf19.01.2021 22:00:02N/AN/A6.6−0.05−0.75%6.656.656.656.66.650
RTKM London03:52:43$7.95N/A$8.01−0.15−1.84%$8.16$8.01$8.01$8.01$8.010
SBER Frankf19.01.2021 23:46:53N/AN/A12.4−0.25−1.98%12.6512.6512.6512.412.754 870
SBER London03:52:43$14$16$15.085−0.045−0.30%$15.13$15.085$15.085$15.085$15.0850
SBER OTC19.01.2021 23:59:28N/AN/A$15.151+0.021+0.14%$15.13$15.13$15.13$15.045$15.175118 830
SIBN Frankf19.01.2021 23:46:53N/AN/A19.1−0.4−2.05%19.519.519.51919.51 123
SIBN London03:52:42$19.5$36$23.4+0.2+0.86%$23.2$23.4$23.4$23.4$23.40
SIBN OTC19.01.2021 23:51:52N/AN/A$23.35−0.32−1.35%$23.67$23.67$23.67$23.35$23.671 097
SNGS Frankf19.01.2021 23:46:53N/AN/A4+0.04+1.01%3.963.963.963.964710
SNGS London03:52:43$4N/A$4.872+0.022+0.45%$4.85$4.872$4.872$4.872$4.8720
SNGS OTC19.01.2021 23:06:45N/AN/A$4.9−0.05−1.01%$4.95$4.95$4.95$4.83$4.952 709
TATN London03:52:42$37.2$48$42.98−0.36−0.83%$43.34$42.98$42.98$42.98$42.980
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London03:52:43$0.9N/A$1.002−0.013−1.28%$1.015$1.002$1.002$1.002$1.0020
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс