Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16.08.2019 19:30:01N/AN/A$3.228−0.09−2.71%$3.318$3.318$3.318$3.2$3.35121 060
AGRO London16.08.2019 19:10:15N/AN/A$11.15112+0.01112+0.10%$11.14$11.14$11.14$11.1$11.27 839
CHMF London16.08.2019 19:30:01N/AN/A$13.925−0.305−2.14%$14.23$14.23$14.23$13.9$14.3296 973
FIVE London16.08.2019 19:00:31N/AN/A$32.04−0.15−0.47%$32.19$32.33579$32.33579$32.02$32.68197 385
GAZP Frankf16.08.2019 23:25:296.0186.066.066−0.054−0.88%6.126.126.126.0666.17811 841
GAZP London16.08.2019 19:30:01$6.3$7.1$6.77083−0.07717−1.13%$6.848$6.848$6.848$6.704$6.8685 597 068
GAZP OTC16.08.2019 22:59:32N/AN/A$6.68−0.152−2.22%$6.832$6.832$6.832$6.67$6.832694 967
HSBK London16.08.2019 19:30:01N/AN/A$13.15−0.35−2.59%$13.5$13.45$13.45$13$13.45168 656
HYDR London16.08.2019 19:30:01$0.61N/A$0.775−0.016−2.02%$0.791$0.791$0.791$0.775$0.79115 460
KAZ London16.08.2019 19:30:01$414$540$434.5+15.4+3.67%$419.1$419.1$419.1$419.1$451.17982 994 653
KCEL London16.08.2019 19:30:01N/AN/A$4.81+0.01+0.21%$4.8$4.8$4.8$4.79$4.94161 814
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf16.08.2019 20:59:4267.6267.8867.9−0.6−0.88%68.568.568.567.968.64162
LKOH London16.08.2019 20:07:18$64N/A$75.17267−0.98733−1.30%$76.16$76.16$76.16$75.02$77.5527 535
LKOH OTC16.08.2019 23:00:33N/AN/A$75.03−0.57−0.75%$75.6$75.6$75.6$74.98$75.630 442
LNTA London16.08.2019 19:10:24N/A$3.8$3.3100%$3.31$3.31$3.31$3.3$3.33144 070
LSRG London16.08.2019 19:10:22N/AN/A2.1+0.035+1.69%2.0652.0652.0652.0652.1255 097
MAGN London16.08.2019 19:30:01N/AN/A$7.58+0.03+0.40%$7.55$7.55$7.55$7.51$7.6128 108
MBT NYSE03:00:00$7.54$8.46$7.69+0.15+1.99%$7.54$7.69$7.69$7.69$7.694 386 873
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London16.08.2019 19:10:13N/AN/A$12.865−0.065−0.50%$12.93$12.93$12.93$12.865$12.985181 504
MSNG Frankf16.08.2019 19:57:581.471.541.47−0.05−3.29%1.521.521.521.471.520
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:00N/A$21.19$1.64−0.16−8.89%$1.8$1.64$1.64$1.64$1.6484 537
MTLP NYSE01:55:49$0.6839$0.82$0.819217−0.000783−0.10%$0.82$0.819217$0.819217$0.819217$0.81921722 711
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London16.08.2019 20:06:12N/AN/A$22.13−0.54−2.38%$22.67$22.35464$22.35464$22.08$22.75671 014
NKEL OTC03:04:05N/AN/A$22.12−0.57−2.51%$22.69$22.11$22.12$22.12$22.1220 453
NLMK London16.08.2019 20:07:19N/AN/A$20.793−0.327−1.55%$21.12$21.12$21.12$20.74$21.14170 219
NMTP London16.08.2019 19:00:01N/A$16$900%$9$9$9$9$9139
NVTK London16.08.2019 19:30:01N/AN/A$188+1+0.53%$187$187$187$187$188.4121 760
OKEY London16.08.2019 19:10:40N/A$2.2$1.5400%$1.54$1.54$1.54$1.54$1.5427 044
PHOR London16.08.2019 19:10:22N/A13.2512.69275+0.03275+0.26%12.6612.6153212.6153212.6153212.73221 483
ROSN London16.08.2019 19:30:01N/A$7$6.09−0.01−0.16%$6.1$6.1$6.1$6.09$6.191 666 304
RTKM Frankf16.08.2019 19:58:036.546.786.6+0.02+0.30%6.586.586.586.586.60
RTKM London16.08.2019 18:40:37N/AN/A$7.4500%$7.45$7.45$7.45$7.38$7.4558 465
SBER Frankf16.08.2019 23:25:5111.8611.9411.7−0.09−0.76%11.7911.7911.7911.711.7970
SBER London16.08.2019 20:07:19$11$14.24$13.21072+0.09572+0.73%$13.115$13.1397$13.1397$13.085$13.33 784 313
SBER OTC16.08.2019 22:59:13N/AN/A$13.16+0.03+0.23%$13.13$13.13$13.13$13.09$13.2199204 642
SIBN Frankf16.08.2019 23:25:5127.82828.55+0.15+0.53%28.428.428.428.428.6795
SIBN London16.08.2019 19:10:15N/AN/A$31.05−0.55−1.74%$31.6$31.6$31.6$31.05$31.831 210
SIBN OTC03:02:36N/AN/A$31.19+0.07+0.22%$31.12$31.19$31.19$31.19$31.192 514
SNGS Frankf16.08.2019 23:25:513.4163.5043.464−0.002−0.06%3.4663.4663.4663.4643.499 300
SNGS London16.08.2019 19:30:01N/AN/A$3.854−0.014−0.36%$3.868$3.868$3.868$3.798$3.87729 922
SNGS OTC16.08.2019 21:07:56N/AN/A$3.856−0.024−0.62%$3.88$3.88$3.88$3.84$3.881 974
TATN London16.08.2019 19:30:01N/AN/A$63.94+0.04+0.06%$63.9$63.9$63.9$63.86$64.82145 972
TRMK London16.08.2019 19:10:15N/A$5.96$3.28+0.12+3.80%$3.16$3.16$3.16$3.16$3.3251 487
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London16.08.2019 19:30:01N/A$1.85$1.153−0.018−1.54%$1.171$1.171$1.171$1.15$1.1781 674 722
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс