Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London14:46:46$6.56$6.58$6.57−0.02−0.30%$6.59$6.59$6.59$6.57$6.6221 866
AGRO London14:49:02$9.94$9.98$9.92+0.2+2.06%$9.72$9.72$9.72$9.72$9.929 577
CHMF London14:49:16$13.83$13.85$13.84+0.09+0.65%$13.75$13.69948$13.69948$13.69948$13.89128 752
FIVE London14:48:57$38.28$38.3$38.3−0.12−0.31%$38.42$38.35$38.35$38.28$38.6417 905
GAZP Frankf14:50:533.5983.6013.59−0.019−0.53%3.6093.6093.6093.593.6434 344
GAZP London14:50:44$4.261$4.262$4.262+0.006+0.14%$4.256$4.25435$4.25435$4.248$4.297 234 168
GAZP OTC12:40:11N/AN/A$4.27+0.05+1.18%$4.22$4.27$4.27$4.27$4.270
HSBK London14:44:48$10$10.05$1000%$10$10.02851$10.02851$10$10.169 799
HYDR London14:50:37$0.911$0.914$0.916+0.004+0.44%$0.912$0.912$0.912$0.912$0.92318 811
KAZ London14:50:40$595.6$596$595.8+15.2+2.62%$580.6$580.6$580.6$573.48$598.6234 870
KCEL London13:30:19$6.3$6.7$6.2500%$6.25$6.25$6.25$6.25$6.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14:50:4247.9347.9848.06+1.06+2.26%4747474748.16471
LKOH London14:50:33$56.8$56.84$56.82+0.78+1.39%$56.04$55.50067$55.50067$55.50067$57.32227 505
LKOH OTC12:40:12N/AN/A$56.22+1.21+2.20%$55.01$56.22$56.22$56.22$56.220
LNTA London14:48:06$2.88$2.89$2.885+0.035+1.23%$2.85$2.85$2.85$2.84$2.926 605
LSRG London14:46:512.3952.412.405−0.02−0.82%2.4252.4252.4252.4052.47516 417
MAGN London14:50:22$6.32$6.33$6.32+0.07+1.12%$6.25$6.25$6.25$6.25$6.3575 690
MBT NYSE14:44:19$8.32$8.35$8.3200%$8.32$8.32$8.32$8.32$8.32120
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London14:51:01$14.91$14.93$14.91−0.11−0.73%$15.02$15.01406$15.01406$14.91$15.141 167
MSNG Frankf09:01:371.021.061.0200%1.021.021.021.021.020
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE13:57:54$1.48$1.53$1.52+0.08+5.56%$1.44$1.52$1.52$1.52$1.520
MTLP NYSE08:42:02N/A$0.5$0.4285−0.0031−0.72%$0.4316$0.4285$0.4285$0.4285$0.42850
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London14:50:05$26$26.01$26+0.32+1.25%$25.68$25.68$25.68$25.45$26.06507 313
NKEL OTC12:40:11N/AN/A$25.73−0.09−0.35%$25.82$25.73$25.73$25.73$25.730
NLMK London14:50:53$23.68$23.7$23.68+0.46+1.98%$23.22$23.22$23.22$23.22$23.7285 382
NMTP London11:32:57$7.2$10$9.400%$9.4$9.4$9.4$9.4$9.40
NVTK London14:50:17$137.9$138.1$138+2.2+1.62%$135.8$135.8$135.8$134.5$139.434 154
OKEY London12:40:01$0.875$0.9$0.900%$0.9$0.9$0.9$0.9$0.90
PHOR London14:45:0411.8411.8611.86+0.2+1.72%11.6611.7243311.7243311.6811.8829 769
ROSN London14:50:11$4.934$4.94$4.936−0.011−0.22%$4.947$4.947$4.947$4.913$4.955309 826
RTKM Frankf14:01:576.196.366.07+0.04+0.66%6.036.036.036.036.070
RTKM London14:48:58$7.41$7.43$7.43+0.08+1.09%$7.35$7.35$7.35$7.35$7.45407
SBER Frankf14:50:569.3249.359.344+0.13+1.41%9.2149.2149.2149.1429.344300
SBER London14:51:02$11.055$11.07$11.055+0.195+1.80%$10.86$10.86$10.86$10.845$11.122 736 503
SBER OTC12:40:12N/AN/A$10.9−0.01−0.09%$10.91$10.9$10.9$10.9$10.90
SIBN Frankf14:49:5415.6215.9215.5+0.18+1.17%15.3215.3215.3215.3215.5100
SIBN London14:49:53$18.66$18.72$18.68+0.58+3.20%$18.1$18.1$18.1$18.1$18.7618 835
SIBN OTC12:40:11N/AN/A$18+0.1+0.56%$17.9$18$18$18$180
SNGS Frankf14:50:163.6983.7163.68+0.034+0.93%3.6463.6463.6463.6463.680
SNGS London14:49:16$4.388$4.398$4.398+0.05+1.15%$4.348$4.348$4.348$4.338$4.41655 927
SNGS OTC12:40:11N/AN/A$4.3300%$4.33$4.33$4.33$4.33$4.330
TATN London14:51:04$34.32$34.34$34.38+1.4+4.24%$32.98$33.09567$33.09567$32.96$34.5477 144
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London14:45:03$0.856$0.8575$0.8575−0.008−0.92%$0.8655$0.8655$0.8655$0.851$0.865564 058
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс