Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London14:52:35$3.01$3.014$3.01−0.012−0.40%$3.022$3.022$3.022$2.932$3.04844 513
AGRO London14:48:51$10.86$10.9$10.9−0.06−0.55%$10.96$10.96$10.96$10.86$10.965 890
CHMF London14:55:19$14.92$14.94$14.93−0.07−0.47%$15$15$15$14.85$15.0558 460
FIVE London14:55:10$27.66$27.7$27.7+0.58+2.14%$27.12$27.12$27.12$27.12$27.76170 839
GAZP Frankf14:54:093.633.643.63−0.06−1.63%3.693.693.693.633.6928 400
GAZP London14:54:09$4.187$4.189$4.189−0.04−0.95%$4.229$4.229$4.229$4.171$4.2654 090 716
GAZP OTC10:28:22N/AN/A$4.25+0.01+0.24%$4.24$4.25$4.25$4.25$4.250
HSBK London13:47:04$11.85$12$11.85+0.05+0.42%$11.8$11.8$11.8$11.7$11.85151
HYDR London14:56:04$0.993$0.998$0.994+0.004+0.40%$0.99$0.99$0.99$0.99$1388 988
KAZ London14:56:06843.4844843.6−9.4−1.10%853853853836.2308859.81 043 610
KCEL London14:02:11$4.31$4.44$4.35−0.03−0.68%$4.38$4.35$4.35$4.35$4.358 635
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14:56:1656.0156.0756.26+0.03+0.05%56.2356.2356.2356.0256.26220
LKOH London14:56:16$64.68$64.72$64.7−0.1−0.15%$64.8$64.8$64.8$64.5$65.3478 820
LKOH OTC10:27:27N/AN/A$65.17+1.02+1.59%$64.15$65.17$65.17$65.17$65.170
LSRG London14:54:032.5952.6052.6−0.005−0.19%2.6052.6052.6052.5952.6423 182
MAGN London14:54:08$9.2$9.22$9.21+0.09+0.99%$9.12$9.12$9.12$9.09$9.2329 988
MBT NYSE14:55:47$8.82$9.02$8.7900%$8.79$8.79$8.79$8.79$8.795 200
MFON London14:55:59$8.415$8.475$8.43+0.04+0.48%$8.39$8.39$8.39$8.325$8.525276 694
MGNT London14:54:36$16.96$16.975$16.955+0.135+0.80%$16.82$16.82$16.82$16.635$17.065126 534
MSNG Frankf10:39:461.721.871.7200%1.721.721.721.721.722 400
MSNG London12:15:35$1.78N/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE14:49:23$3.18$3.21$3.28+0.1+3.14%$3.18$3.28$3.28$3.28$3.280
MTLP NYSE11:13:10$0.9008$1$0.953−0.047−4.70%$1$0.953$0.953$0.953$0.9530
MWCTY OTC18.06.2018 17:36:11N/AN/A10.7500%10.7510.7510.7510.7510.750
NKEL London14:56:14$17.605$17.625$17.61+0.1+0.57%$17.51$17.51$17.51$17.51$17.711 086 802
NKEL OTC10:28:05N/AN/A$17.44−0.115−0.66%$17.555$17.44$17.44$17.44$17.440
NLMK London14:37:29$24.34$24.38$24.375+0.085+0.35%$24.29$24.29$24.29$24.25$24.5630 178
NMTP London09:51:07N/A$9.3$8.1500%$8.15$8.15$8.15$8.15$8.150
NVTK London14:56:06$140.1$140.2$140.2−1.3−0.92%$141.5$141.5$141.5$140$142.526 773
OKEY London12:17:28$2.3$2.36$2.3200%$2.32$2.32$2.32$2.32$2.320
PHOR London14:39:4912.7212.7412.75+0.1+0.79%12.6512.6512.6512.6512.8129 942
ROSN London14:55:04$6.136$6.138$6.138+0.058+0.95%$6.08$6.08$6.08$6.022$6.151 328 950
RTKM Frankf14:02:135.675.835.7+0.24+4.40%5.465.465.465.465.70
RTKM London14:50:03$6.63$6.65$6.63−0.11−1.63%$6.74$6.74$6.74$6.62$6.821 671
SBER Frankf14:55:2211.6611.7211.67−0.05−0.43%11.7211.7211.7211.6311.727 450
SBER London14:55:22$13.505$13.515$13.52+0.01+0.07%$13.51$13.51$13.51$13.5$13.753 526 187
SBER OTC10:29:29N/AN/A$13.47+0.19+1.43%$13.28$13.47$13.47$13.47$13.470
SIBN Frankf14:54:5620.8521.1721.29−0.31−1.44%21.621.621.620.9721.6200
SIBN London14:43:35$24.15$24.25$24.200%$24.2$24.2$24.2$23.1$24.3544 444
SIBN OTC10:26:11N/AN/A$24.1−1.04−4.14%$25.14$24.1$24.1$24.1$24.10
SNGS Frankf14:55:333.883.923.9+0.16+4.28%3.743.743.743.743.90
SNGS London14:54:21$4.498$4.502$4.5−0.046−1.01%$4.546$4.546$4.546$4.484$4.546441 275
SNGS OTC10:29:40N/AN/A$4.52+0.15+3.43%$4.37$4.52$4.52$4.52$4.520
TATN London14:55:19$62.26$62.32$62.28+0.18+0.29%$62.1$62.1$62.1$61.7$62.6656 500
TRMK London14:56:13$4.86$4.87$4.86−0.14−2.80%$5$5$5$4.835$53 693
UEN London14:50:14$95$105$96.11−3.89−3.89%$100$100$100$96.11$1043 342
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London14:54:12$1.447$1.451$1.447−0.003−0.21%$1.45$1.45$1.45$1.447$1.472509 777
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс