| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AFKS London | 03:52:43 | N/A | $9 | $8.39 | +0.02 | +0.24% | $8.37 | $8.39 | $8.39 | $8.39 | $8.39 | 0
| | AGRO London | 03:52:42 | N/A | $12.2 | $12.15 | +0.15 | +1.25% | $12 | $12.15 | $12.15 | $12.15 | $12.15 | 0
| | CHMF London | 03:21:32 | N/A | N/A | $18.18 | −0.06 | −0.33% | $18.24 | $18.18 | $18.18 | $18.18 | $18.18 | 0
| | FIVE London | 03:52:42 | $20.14 | $39.6 | $37.64 | +1.04 | +2.84% | $36.6 | $37.64 | $37.64 | $37.64 | $37.64 | 0
| | GAZP Frankf | 19.01.2021 23:46:30 | N/A | N/A | €4.935 | −0.065 | −1.30% | €5 | €5 | €5 | €4.935 | €5.05 | 242 714
| | GAZP London | 03:52:43 | $5.93 | $6.28 | $6.06 | −0.036 | −0.59% | $6.096 | $6.06 | $6.06 | $6.06 | $6.06 | 0
| | GAZP OTC | 00:08:35 | N/A | N/A | $6.02 | −0.06 | −0.99% | $6.08 | $6.08 | $6.02 | $6.02 | $6.02 | 1 354 875
| | HSBK London | 03:21:31 | N/A | N/A | $13.2 | +0.15 | +1.15% | $13.05 | $13.2 | $13.2 | $13.2 | $13.2 | 0
| | HYDR London | 03:52:42 | N/A | $1.43 | $1.052 | 0 | 0% | $1.052 | $1.052 | $1.052 | $1.052 | $1.052 | 0
| | KAZ London | 03:51:51 | $600 | $920 | $727.2 | +6.6 | +0.92% | $720.6 | $727.2 | $727.2 | $727.2 | $727.2 | 0
| | KCEL London | 19.01.2021 20:30:00 | N/A | N/A | $7.7 | 0 | 0% | $7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 0
| | KKB London | 01.12.2017 11:12:28 | N/A | $0.58 | $0.68 | 0 | 0% | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 81 188
| | KMG London | 10.05.2018 21:27:10 | N/A | $13 | $10.6 | 0 | 0% | $10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1
| | LKOH Frankf | 19.01.2021 23:46:41 | N/A | N/A | €65.6 | 0 | 0% | €65.6 | €65.6 | €65.6 | €65.6 | €66.8 | 1 512
| | LKOH London | 03:52:42 | $61.1 | $82 | $79.92 | +0.24 | +0.30% | $79.68 | $79.92 | $79.92 | $79.92 | $79.92 | 0
| | LKOH OTC | 00:07:39 | N/A | N/A | $80.22 | −0.03 | −0.04% | $80.25 | $80.25 | $80.22 | $80.22 | $80.22 | 66 653
| | LNTA London | 03:52:42 | $3.18 | N/A | $3.51 | −0.01 | −0.28% | $3.52 | $3.51 | $3.51 | $3.51 | $3.51 | 0
| | LSRG London | 03:21:31 | N/A | N/A | 2.45 | +0.05 | +2.08% | 2.4 | 2.45 | 2.45 | 2.45 | 2.45 | 0
| | MAGN London | 03:52:43 | N/A | $11.8 | $10.06 | +0.1 | +1.00% | $9.96 | $10.06 | $10.06 | $10.06 | $10.06 | 0
| | MBT NYSE | 03:27:51 | $9.25 | $9.3 | $9.23 | −0.03 | −0.32% | $9.26 | $9.225 | $9.23 | $9.23 | $9.23 | 3 213 820
| | MFON London | 05.10.2018 02:52:30 | $7.36 | N/A | $8.69 | +0.07 | +0.81% | $8.62 | $8.69 | $8.69 | $8.69 | $8.69 | 188 402
| | MGNT London | 03:52:43 | $13.9 | N/A | $16.59 | −0.04 | −0.24% | $16.63 | $16.59 | $16.59 | $16.59 | $16.59 | 0
| | MSNG Frankf | 19.01.2021 23:46:43 | N/A | N/A | €1.21 | +0.1 | +9.01% | €1.11 | €1.11 | €1.11 | €1.11 | €1.21 | 3 700
| | MSNG London | 28.03.2019 20:00:00 | N/A | N/A | $1.54 | 0 | 0% | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500
| | MTL NYSE | 02:32:38 | $2.06 | $2.34 | $2.09 | −0.05 | −2.34% | $2.14 | $2.12 | $2.09 | $2.09 | $2.09 | 219 009
| | MTLP NYSE | 04:00:01 | N/A | $0.82 | $0.5202 | −0.001876 | −0.36% | $0.522076 | $0.521601 | $0.521601 | $0.5202 | $0.521601 | 116 971
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL London | 03:52:43 | $34.6 | $36.53 | $35.13 | +0.17 | +0.49% | $34.96 | $35.13 | $35.13 | $35.13 | $35.13 | 0
| | NKEL OTC | 19.01.2021 23:55:11 | N/A | N/A | $35.065 | +0.035 | +0.10% | $35.03 | $35.03 | $35.03 | $34.87 | $35.23 | 57 059
| | NLMK London | 03:21:31 | N/A | N/A | $29.76 | +0.22 | +0.74% | $29.54 | $29.76 | $29.76 | $29.76 | $29.76 | 0
| | NMTP London | 03:52:43 | $9 | N/A | $8.9 | 0 | 0% | $8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 0
| | NVTK London | 03:21:31 | N/A | N/A | $186 | −1.9 | −1.01% | $187.9 | $186 | $186 | $186 | $186 | 0
| | OKEY London | 03:52:43 | N/A | $0.9 | $0.9 | −0.025 | −2.70% | $0.925 | $0.9 | $0.9 | $0.9 | $0.9 | 0
| | PHOR London | 03:52:43 | 14.32 | N/A | 15.28 | −0.22 | −1.42% | 15.5 | 15.28 | 15.28 | 15.28 | 15.28 | 0
| | ROSN London | 03:52:43 | $5 | $7.49 | $6.882 | −0.062 | −0.89% | $6.944 | $6.882 | $6.882 | $6.882 | $6.882 | 0
| | RTKM Frankf | 19.01.2021 22:00:02 | N/A | N/A | €6.6 | −0.05 | −0.75% | €6.65 | €6.65 | €6.65 | €6.6 | €6.65 | 0
| | RTKM London | 03:52:43 | $7.95 | N/A | $8.01 | −0.15 | −1.84% | $8.16 | $8.01 | $8.01 | $8.01 | $8.01 | 0
| | SBER Frankf | 19.01.2021 23:46:53 | N/A | N/A | €12.4 | −0.25 | −1.98% | €12.65 | €12.65 | €12.65 | €12.4 | €12.75 | 4 870
| | SBER London | 03:52:43 | $14 | $16 | $15.085 | −0.045 | −0.30% | $15.13 | $15.085 | $15.085 | $15.085 | $15.085 | 0
| | SBER OTC | 19.01.2021 23:59:28 | N/A | N/A | $15.151 | +0.021 | +0.14% | $15.13 | $15.13 | $15.13 | $15.045 | $15.175 | 118 830
| | SIBN Frankf | 19.01.2021 23:46:53 | N/A | N/A | €19.1 | −0.4 | −2.05% | €19.5 | €19.5 | €19.5 | €19 | €19.5 | 1 123
| | SIBN London | 03:52:42 | $19.5 | $36 | $23.4 | +0.2 | +0.86% | $23.2 | $23.4 | $23.4 | $23.4 | $23.4 | 0
| | SIBN OTC | 19.01.2021 23:51:52 | N/A | N/A | $23.35 | −0.32 | −1.35% | $23.67 | $23.67 | $23.67 | $23.35 | $23.67 | 1 097
| | SNGS Frankf | 19.01.2021 23:46:53 | N/A | N/A | €4 | +0.04 | +1.01% | €3.96 | €3.96 | €3.96 | €3.96 | €4 | 710
| | SNGS London | 03:52:43 | $4 | N/A | $4.872 | +0.022 | +0.45% | $4.85 | $4.872 | $4.872 | $4.872 | $4.872 | 0
| | SNGS OTC | 19.01.2021 23:06:45 | N/A | N/A | $4.9 | −0.05 | −1.01% | $4.95 | $4.95 | $4.95 | $4.83 | $4.95 | 2 709
| | TATN London | 03:52:42 | $37.2 | $48 | $42.98 | −0.36 | −0.83% | $43.34 | $42.98 | $42.98 | $42.98 | $42.98 | 0
| | TRMK London | 22.09.2020 02:41:25 | $2.9 | N/A | $3.195 | 0 | 0% | $3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 0
| | UEN London | 15.02.2019 20:03:28 | N/A | N/A | $38 | 0 | 0% | $38 | $38 | $38 | $38 | $38 | 0
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | VTB London | 03:52:43 | $0.9 | N/A | $1.002 | −0.013 | −1.28% | $1.015 | $1.002 | $1.002 | $1.002 | $1.002 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
