Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London03:47:14$2.97$6.6$4.46600%$4.466$4.466$4.466$4.466$4.46630 864305 840
AGRO London03:47:04N/AN/A$10.6+0.2+1.92%$10.4$10.6$10.6$10.6$10.661829 514
CHMF London03:47:17N/AN/A$16.57−0.06−0.36%$16.63$16.57$16.57$16.57$16.5760 301504 021
FIVE London03:43:26N/A$44.76$39.7−0.7−1.73%$40.4$39.7$39.7$39.7$39.746 453546 285
GAZP Frankf07:32:584.234.2484.237+0.094+2.27%4.1434.2374.2374.2374.237500248 790
GAZP London03:48:10$5.04$5.2$5.182+0.088+1.73%$5.094$5.182$5.182$5.182$5.1821 519 39616 128 750
GAZP OTC00:00:58N/AN/A$5.18+0.15+2.98%$5.03$5.03$5.18$5.18$5.18829966 662
HSBK London03:47:52$11.2$12.7$12.3−0.05−0.40%$12.35$12.3$12.3$12.3$12.31 2091 684
HYDR London03:48:22N/AN/A$1.322+0.032+2.48%$1.29$1.322$1.322$1.322$1.32219 28254 073
KAZ London03:47:15907980924.4−19.6−2.08%944924.4924.4924.4924.4293 7901 762 752
KCEL London03:48:23$4.83$5.5$4.91−0.19−3.73%$5.1$4.91$4.91$4.91$4.913 96937 166
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London03:43:26N/A$13$12.7−0.3−2.31%$13$12.7$12.7$12.7$12.733 419750 610
LKOH Frankf07:33:0455.0455.355−0.62−1.11%55.62555555552251 714
LKOH London03:47:02$65$68.5$67.6−0.8−1.17%$68.4$67.6$67.6$67.6$67.6244 7151 470 536
LKOH OTC00:00:58N/AN/A$67.7−0.08−0.12%$67.78$67.76$67.7$67.7$67.721248 315
MAGN London03:43:26$9.5N/A$10.2−0.16−1.54%$10.36$10.2$10.2$10.2$10.219 26276 477
MBT NYSE04:00:00$10.03$11.14$11.02+0.23+2.13%$10.79$11.02$11.02$11.02$11.02241 5194 230 860
MFON London03:43:26N/A$12.8$9.3−0.1−1.06%$9.4$9.3$9.3$9.3$9.334 776543 310
MGNT London03:43:26$26N/A$27.9600%$27.96$27.96$27.96$27.96$27.96150 7691 087 397
MSNG Frankf07:33:051.711.831.71−0.06−3.39%1.771.711.711.711.71600600
MSNG London03:43:24N/A$2.38$2.4200%$2.42$2.42$2.42$2.42$2.4214 0800
MTL NYSE03:42:54N/A$5.8$5.24+0.01+0.19%$5.23$5.24$5.24$5.24$5.2425 491193 138
MTLP NYSE00:05:08$0.65$1.24$1.16+0.0339+3.01%$1.1261$1.1261$1.16$1.16$1.161797 879
MWCTY OTC20.12.2017 09:30:05N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London03:47:57$19.95$21$20.11−0.07−0.35%$20.18$20.11$20.11$20.11$20.11181 6011 952 331
NKEL OTC00:08:45N/AN/A$20.34+0.18+0.89%$20.16$20.16$20.34$20.34$20.341 29058 100
NLMK London03:43:27$24.3N/A$26.77+0.02+0.07%$26.75$26.77$26.77$26.77$26.7722 966242 163
NMTP London03:48:23N/AN/A$12.9+1.2+10.26%$11.7$12.9$12.9$12.9$12.975135
NVTK London03:48:04$105$130$125.5+1+0.80%$124.5$125.5$125.5$125.5$125.539 241231 990
OKEY London03:48:24N/AN/A$2.66+0.04+1.53%$2.62$2.66$2.66$2.66$2.6637441 631
ROSN London03:48:13$4.5$5.9$5.73+0.12+2.14%$5.61$5.73$5.73$5.73$5.73573 4347 070 505
RTKM Frankf07:33:105.655.85.79−0.1−1.70%5.895.795.795.795.79200200
RTKM London03:48:13N/AN/A$6.87−0.12−1.72%$6.99$6.87$6.87$6.87$6.8730088 256
SBER Frankf07:33:1014.98515.1515.16+0.08+0.53%15.0815.1615.1615.1615.161 3003 115
SBER London03:48:01$17.38$19.34$18.4−0.09−0.49%$18.49$18.4$18.4$18.4$18.4655 8563 541 361
SBER OTC00:00:58N/AN/A$18.48+0.1+0.54%$18.38$18.46$18.48$18.48$18.48150239 567
SIBN Frankf07:33:1018.4618.8618.46−0.24−1.28%18.718.4618.4618.4618.4699
SIBN London03:47:09$13.6$23.5$22.8−0.1−0.44%$22.9$22.8$22.8$22.8$22.83 73043 465
SIBN OTC17.01.2018 21:03:08N/AN/A$22.68−0.3−1.31%$22.98$22.98$22.98$22.68$22.98100385
SNGS Frankf07:33:104.164.2464.214+0.14+3.44%4.0744.2144.2144.2144.2142 6332 783
SNGS London03:43:27N/A$5.27$5.18+0.055+1.07%$5.125$5.18$5.18$5.18$5.18146 6221 219 607
SNGS OTC17.01.2018 21:39:01N/AN/A$5.2+0.1+1.96%$5.1$5.1$5.1$5.1$5.25002 830
TATN London03:48:01$53$58$57.32+1.28+2.28%$56.04$57.32$57.32$57.32$57.3237 358397 623
TRMK London03:48:25N/AN/A$5.400%$5.4$5.4$5.4$5.4$5.42 941119 861
UEN London03:48:15N/AN/A$84+6+7.69%$78$84$84$84$841 000110 377
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London03:43:27N/A$2.008$1.969−0.039−1.94%$2.008$1.969$1.969$1.969$1.969489 5573 138 108
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день