| Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AFKS London | 02:52:59 | N/A | $14 | $9.36 | +0.1 | +1.08% | $9.26 | $9.36 | $9.36 | $9.36 | $9.36 | 0
| | AGRO London | 02:52:57 | $11.9 | N/A | $12.16 | −0.04 | −0.33% | $12.2 | $12.16 | $12.16 | $12.16 | $12.16 | 0
| | CHMF London | 02:21:34 | N/A | N/A | $20.68 | +0.82 | +4.13% | $19.86 | $20.68 | $20.68 | $20.68 | $20.68 | 0
| | FIVE London | 02:52:58 | $30.5 | $45.26 | $31.27 | +0.37 | +1.20% | $30.9 | $31.27 | $31.27 | $31.27 | $31.27 | 0
| | GAZP Frankf | 04:33:52 | N/A | N/A | €4.776 | −0.046 | −0.95% | €4.822 | €4.776 | €4.776 | €4.776 | €4.776 | 0
| | GAZP London | 02:52:58 | $5.22 | $5.98 | $5.7 | 0 | 0% | $5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 0
| | GAZP OTC | 12.04.2021 22:58:15 | N/A | N/A | $5.715 | 0 | 0% | $5.715 | $5.715 | $5.715 | $5.68 | $5.73 | 273 768
| | HSBK London | 02:52:58 | N/A | $15 | $14.32 | −0.18 | −1.24% | $14.5 | $14.32 | $14.32 | $14.32 | $14.32 | 0
| | HYDR London | 02:52:58 | N/A | $1.65 | $1.02 | −0.014 | −1.35% | $1.034 | $1.02 | $1.02 | $1.02 | $1.02 | 0
| | KAZ London | 02:52:04 | N/A | $950 | $866.2 | −2.6 | −0.30% | $868.8 | $866.2 | $866.2 | $866.2 | $866.2 | 0
| | KCEL London | 12.04.2021 19:01:19 | N/A | N/A | $5.25 | 0 | 0% | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0
| | KKB London | 01.12.2017 11:12:28 | N/A | $0.58 | $0.68 | 0 | 0% | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 81 188
| | KMG London | 10.05.2018 21:27:10 | N/A | $13 | $10.6 | 0 | 0% | $10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1
| | LKOH Frankf | 04:33:57 | N/A | N/A | €65 | +0.7 | +1.09% | €64.3 | €65 | €65 | €65 | €65 | 0
| | LKOH London | 02:52:58 | $75.82 | $78.74 | $77.32 | +0.54 | +0.70% | $76.78 | $77.32 | $77.32 | $77.32 | $77.32 | 0
| | LKOH OTC | 12.04.2021 22:58:28 | N/A | N/A | $77.71 | +0.86 | +1.12% | $76.85 | $76.85 | $76.85 | $76.85 | $77.78 | 234 075
| | LNTA London | 02:52:58 | N/A | $3.6 | $3.095 | +0.055 | +1.81% | $3.04 | $3.095 | $3.095 | $3.095 | $3.095 | 0
| | LSRG London | 02:21:33 | N/A | N/A | 2.145 | +0.055 | +2.63% | 2.09 | 2.145 | 2.145 | 2.145 | 2.145 | 0
| | MAGN London | 02:21:33 | N/A | N/A | $10.8 | +0.38 | +3.65% | $10.42 | $10.8 | $10.8 | $10.8 | $10.8 | 0
| | MBT NYSE | 03:00:01 | $8.1 | $8.36 | $8.13 | 0 | 0% | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1 715 448
| | MFON London | 05.10.2018 02:52:30 | $7.36 | N/A | $8.69 | +0.07 | +0.81% | $8.62 | $8.69 | $8.69 | $8.69 | $8.69 | 188 402
| | MGNT London | 02:52:58 | N/A | $15.9 | $14.05 | +0.05 | +0.36% | $14 | $14.05 | $14.05 | $14.05 | $14.05 | 0
| | MSNG Frankf | 12.04.2021 21:00:01 | N/A | N/A | €1.25 | 0 | 0% | €1.25 | €1.25 | €1.25 | €1.25 | €1.25 | 0
| | MSNG London | 28.03.2019 20:00:00 | N/A | N/A | $1.54 | 0 | 0% | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500
| | MTL NYSE | 03:00:00 | $1.61 | $1.71 | $1.69 | −0.01 | −0.59% | $1.7 | $1.69 | $1.69 | $1.69 | $1.69 | 42 520
| | MTLP NYSE | 03:00:00 | N/A | $0.7 | $0.465 | −0.0051 | −1.08% | $0.4701 | $0.465 | $0.465 | $0.465 | $0.465 | 120 154
| | MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| | NKEL London | 02:52:58 | $30 | $35.9 | $32.6 | +1.1 | +3.49% | $31.5 | $32.6 | $32.6 | $32.6 | $32.6 | 0
| | NKEL OTC | 12.04.2021 23:00:03 | N/A | N/A | $32.69 | +1.22 | +3.88% | $31.47 | $31.47 | $31.47 | $31.47 | $32.95 | 132 220
| | NLMK London | 02:52:58 | $30.5 | N/A | $32.82 | +1.16 | +3.66% | $31.66 | $32.82 | $32.82 | $32.82 | $32.82 | 0
| | NMTP London | 12.04.2021 19:30:00 | N/A | N/A | $9 | 0 | 0% | $9 | $9 | $9 | $9 | $9 | 0
| | NVTK London | 02:21:33 | N/A | N/A | $185.25 | +1 | +0.54% | $184.25 | $185.25 | $185.25 | $185.25 | $185.25 | 0
| | OKEY London | 02:21:33 | N/A | N/A | $0.752 | −0.008 | −1.05% | $0.76 | $0.752 | $0.752 | $0.752 | $0.752 | 0
| | PHOR London | 02:52:59 | 16.8 | N/A | 17.93 | 0 | 0% | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0
| | ROSN London | 02:52:59 | $6.5 | $7.65 | $6.906 | −0.018 | −0.26% | $6.924 | $6.906 | $6.906 | $6.906 | $6.906 | 0
| | RTKM Frankf | 04:34:01 | N/A | N/A | €6.95 | +0.1 | +1.46% | €6.85 | €6.95 | €6.95 | €6.95 | €6.95 | 0
| | RTKM London | 02:21:34 | N/A | N/A | $8.24 | +0.01 | +0.12% | $8.23 | $8.24 | $8.24 | $8.24 | $8.24 | 0
| | SBER Frankf | 04:34:01 | N/A | N/A | €12.25 | −0.05 | −0.41% | €12.3 | €12.25 | €12.25 | €12.25 | €12.25 | 0
| | SBER London | 02:52:59 | $14.2 | $14.9 | $14.5 | +0.035 | +0.24% | $14.465 | $14.5 | $14.5 | $14.5 | $14.5 | 0
| | SBER OTC | 12.04.2021 23:00:04 | N/A | N/A | $14.57 | +0.06 | +0.41% | $14.51 | $14.51 | $14.51 | $14.47 | $14.61 | 129 931
| | SIBN Frankf | 04:34:01 | N/A | N/A | €19.4 | 0 | 0% | €19.4 | €19.4 | €19.4 | €19.4 | €19.4 | 0
| | SIBN London | 02:21:33 | N/A | N/A | $23 | +0.05 | +0.22% | $22.95 | $23 | $23 | $23 | $23 | 0
| | SIBN OTC | 12.04.2021 21:35:39 | N/A | N/A | $23.1 | −0.16 | −0.69% | $23.26 | $23.26 | $23.26 | $23.03 | $23.27 | 5 386
| | SNGS Frankf | 12.04.2021 21:00:01 | N/A | N/A | €3.62 | −0.1 | −2.69% | €3.72 | €3.72 | €3.72 | €3.62 | €3.72 | 0
| | SNGS London | 02:52:59 | $4 | N/A | $4.378 | +0.032 | +0.74% | $4.346 | $4.378 | $4.378 | $4.378 | $4.378 | 0
| | SNGS OTC | 12.04.2021 22:45:52 | N/A | N/A | $4.44 | +0.04 | +0.91% | $4.4 | $4.4 | $4.4 | $4.4 | $4.44 | 6 639
| | TATN London | 02:52:57 | N/A | $50 | $43.99 | +0.01 | +0.02% | $43.98 | $43.99 | $43.99 | $43.99 | $43.99 | 0
| | TRMK London | 22.09.2020 02:41:25 | $2.9 | N/A | $3.195 | 0 | 0% | $3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 0
| | UEN London | 15.02.2019 20:03:28 | N/A | N/A | $38 | 0 | 0% | $38 | $38 | $38 | $38 | $38 | 0
| | VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| | VTB London | 02:52:59 | $1.04 | N/A | $1.092 | −0.004 | −0.36% | $1.096 | $1.092 | $1.092 | $1.092 | $1.092 | 0
| | Тикер | Время | Цена | Объем за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
