Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17:03:1073.4873.4973.48+0.87+1.20%72.6172.7972.872.7573.92118 099
@Gas Oil17:03:02664.75665664.75+8.5+1.30%656.25657.5657.5656668.2532 009
@Heating oil17:03:092.17022.17062.1707+0.0298+1.39%2.14092.14732.14732.14282.181928 690
@Light crude oil17:03:0867.3367.3467.34+0.77+1.16%66.5766.7266.7266.6767.71204 723
@Natural gas17:02:502.972.9712.97+0.034+1.16%2.9362.9332.9332.9312.97485 813
Brent Crude (12.2018)17:03:0773.9673.9873.97+0.9+1.23%73.0773.2273.2273.1674.4155 615
Brent Crude (11.2018)17:03:0773.873.8273.81+0.89+1.22%72.9273.0973.0973.0574.2549 982
Brent Crude (10.2018)17:03:1073.4873.4973.48+0.87+1.20%72.6172.7972.872.7573.92118 099
Brent Crude (09.2018)01.08.2018 01:32:07N/AN/A74.25−0.72−0.96%74.9774.2574.2574.2574.250
Brent Crude (08.2018)01.07.2018 04:28:28N/AN/A79.44+1.59+2.04%77.8579.4479.4479.4479.440
Gas Oil (12.2018)17:03:03657.5657.75657.5+8.5+1.31%649651651649.7566128 819
Gas Oil (11.2018)17:03:01661.5662662+9+1.38%65365565565366511 337
Gas Oil (10.2018)17:03:02664.75665664.75+8.5+1.30%656.25657.5657.5656668.2532 009
Gas Oil (09.2018)17:03:01663.5663.75663.75+8.75+1.34%655656656654.5667.2545 027
Gas Oil (08.2018)12.08.2018 22:09:32N/AN/A647.2500%647.25647.25647.25647.25647.253 512
Gold17:03:101 197.351 197.471 197.35+3.97+0.33%1 193.381 193.271 193.281 192.371 197.50
Heating oil (12.2018)17:03:072.17282.17312.1731+0.0295+1.38%2.14362.14972.14972.14542.183619 928
Heating oil (11.2018)17:03:092.17192.17232.1719+0.0293+1.37%2.14262.14892.14892.14452.183121 606
Heating oil (10.2018)17:03:092.17022.17062.1707+0.0298+1.39%2.14092.14732.14732.14282.181928 690
Heating oil (09.2018)17:03:092.16662.16692.1668+0.0298+1.39%2.1372.14362.14362.13892.178356 082
Heating oil (08.2018)01.08.2018 04:15:21N/AN/A2.1319−0.0391−1.80%2.1712.13192.13192.13192.13195 577
Light Crude (12.2018)17:03:0866.6366.6466.65+0.77+1.17%65.8865.9765.9765.9466.9795 653
Light Crude (11.2018)17:03:0766.9766.9966.98+0.77+1.16%66.2166.3366.3366.3167.3387 641
Light Crude (10.2018)17:03:0867.3367.3467.34+0.77+1.16%66.5766.7266.7266.6767.71204 723
Light Crude (09.2018)17:03:106868.0168+0.8+1.19%67.267.4167.4167.3568.36578 219
Light Crude (08.2018)22.07.2018 23:01:53N/AN/A70.46+1+1.44%69.4670.4670.4670.4670.4625 556
Natural gas (12.2018)17:02:263.0933.0943.092+0.033+1.08%3.0593.0563.0563.0563.09535 167
Natural gas (11.2018)17:02:263.0043.0063.005+0.034+1.14%2.9712.9682.9682.9663.00758 555
Natural gas (10.2018)17:02:502.972.9712.97+0.034+1.16%2.9362.9332.9332.9312.97485 813
Natural gas (09.2018)17:03:032.9652.9662.966+0.036+1.23%2.932.9262.9262.9222.97126 594
Natural gas (08.2018)29.07.2018 23:04:18N/AN/A2.822+0.042+1.51%2.782.8222.8222.8222.8226 924
Palladium17:03:09894.61895.48894.61+2.61+0.29%892892892.19886897.480
Platinum17:03:10803.44803.82803.44+2.44+0.30%801803.3801796807.30
Silver17:03:1015.05415.0715.054+0.104+0.70%14.9514.9514.9514.9515.0860
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс