Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	05:01:37	N/A	N/A	66.39	+1.82	+2.82%	64.57	66.34	66.34	66.24	66.39	0
@Gas Oil	05:03:50	N/A	N/A	615.5	+21	+3.53%	594.5	615.5	615.75	614.75	616	0
@Heating oil	04:38:38	2.005	2.03	2.0168	+0.0494	+2.51%	1.9674	2.0184	2.0184	2.0148	2.0198	56 737
@Light crude oil	01:00:01	56.14	56.27	56.2	+1.41	+2.57%	54.79	54.93	56.13	56.11	56.25	306 669
@Natural gas	01:00:01	2.64	2.67	2.66	+0.05	+1.92%	2.61	2.61	2.655	2.654	2.662	85 145
Brent Crude (09.2019)	05:01:39	N/A	N/A	65.86	+1.86	+2.91%	64	65.83	65.83	65.76	65.88	0
Brent Crude (08.2019)	05:01:39	N/A	N/A	65.98	+1.86	+2.90%	64.12	65.95	65.98	65.88	65.99	0
Brent Crude (07.2019)	05:01:39	N/A	N/A	66.09	+1.85	+2.88%	64.24	66.06	66.06	65.98	66.11	0
Brent Crude (06.2019)	05:01:39	N/A	N/A	66.2	+1.79	+2.78%	64.41	66.22	66.23	66.13	66.27	0
Brent Crude (05.2019)	05:01:38	N/A	N/A	66.36	+1.84	+2.85%	64.52	66.32	66.32	66.22	66.36	0
Brent Crude (04.2019)	05:01:37	N/A	N/A	66.39	+1.82	+2.82%	64.57	66.34	66.34	66.24	66.39	0
Brent Crude (03.2019)	03.02.2019 04:58:20	N/A	N/A	61.89	+0.24	+0.39%	61.65	61.89	61.89	61.89	61.89	0
Brent Crude (02.2019)	06.01.2019 10:07:43	N/A	N/A	52.2	+0.04	+0.08%	52.16	52.2	52.2	52.2	52.2	0
Gas Oil (08.2019)	05:03:51	N/A	N/A	617.5	+20.5	+3.43%	597	617.75	617.75	617.5	617.75	0
Gas Oil (07.2019)	05:03:51	N/A	N/A	615.75	+20.5	+3.44%	595.25	615.25	615.25	615.25	615.75	0
Gas Oil (06.2019)	05:03:51	N/A	N/A	614.25	+20.25	+3.41%	594	615	614.75	613.75	614.75	0
Gas Oil (05.2019)	05:03:51	N/A	N/A	614.5	+20.75	+3.49%	593.75	615	615	613.75	615	0
Gas Oil (04.2019)	05:03:50	N/A	N/A	615.5	+21	+3.53%	594.5	615.5	615.75	614.75	616	0
Gas Oil (03.2019)	05:01:39	N/A	N/A	618.5	+21.25	+3.56%	597.25	618.75	618.75	618	619.25	0
Gas Oil (02.2019)	13.02.2019 02:31:39	N/A	N/A	582.5	0	0%	582.5	582.5	582.5	582.5	582.5	0
Gold	01:00:01	1 320.93	1 321.49	1 320.93	−0.19	−0.01%	1 321.12	1 321.045	1 321.046	1 320.89	1 321.59	0
Heating oil (08.2019)	08:34:22	1.83	N/A	2.0243	+0.0518	+2.63%	1.9725	2.0243	2.0243	2.0243	2.0253	5 247
Heating oil (07.2019)	04:38:38	1.9945	2.035	2.0138	+0.047	+2.39%	1.9668	2.0191	2.0191	2.0138	2.0191	7 930
Heating oil (06.2019)	04:38:38	1.97	2.119	2.0107	+0.0482	+2.46%	1.9625	2.0148	2.0148	2.0093	2.0148	27 597
Heating oil (05.2019)	04:38:38	1.9301	2.119	2.0161	+0.0524	+2.67%	1.9637	2.0157	2.0157	2.011	2.0162	36 733
Heating oil (04.2019)	04:38:38	2.005	2.03	2.0168	+0.0494	+2.51%	1.9674	2.0184	2.0184	2.0148	2.0198	56 737
Heating oil (03.2019)	01:00:01	2.0145	2.0247	2.0214	+0.0498	+2.53%	1.9716	1.9751	2.0223	2.0177	2.0235	62 501
Heating oil (02.2019)	01.02.2019 05:32:42	N/A	N/A	1.8788	−0.0196	−1.03%	1.8984	1.8788	1.8788	1.8788	1.8788	5 368
Light Crude (09.2019)	01:00:01	55.28	59.64	58.39	+1.43	+2.51%	56.96	57.07	58.4	58.39	58.43	23 028
Light Crude (08.2019)	01:00:01	55.51	74	58.18	+1.46	+2.57%	56.72	56.85	58.15	58.15	58.18	23 751
Light Crude (07.2019)	01:00:01	56.25	57.98	57.84	+1.47	+2.61%	56.37	56.49	57.76	57.76	57.84	52 430
Light Crude (06.2019)	01:00:01	56.6	57.47	57.34	+1.44	+2.58%	55.9	56.03	57.28	57.27	57.35	121 691
Light Crude (05.2019)	01:00:01	56.67	56.9	56.8	+1.45	+2.62%	55.35	55.48	56.7	56.69	56.8	133 963
Light Crude (04.2019)	01:00:01	56.14	56.27	56.2	+1.41	+2.57%	54.79	54.93	56.13	56.11	56.25	306 669
Light Crude (03.2019)	01:00:01	55.77	55.88	55.79	+1.38	+2.54%	54.41	54.54	55.73	55.72	55.85	623 546
Light Crude (02.2019)	23.01.2019 05:21:29	N/A	N/A	52.57	−1.23	−2.29%	53.8	52.57	52.57	52.57	52.57	46 027
Natural gas (07.2019)	01:00:01	2.749	2.797	2.783	+0.04	+1.46%	2.743	2.744	2.78	2.78	2.786	21 632
Natural gas (06.2019)	01:00:01	2.669	2.75	2.734	+0.044	+1.64%	2.69	2.69	2.729	2.729	2.734	15 517
Natural gas (05.2019)	01:00:01	2.645	2.69	2.685	+0.046	+1.74%	2.639	2.639	2.682	2.681	2.688	46 534
Natural gas (04.2019)	01:00:01	2.64	2.67	2.66	+0.05	+1.92%	2.61	2.61	2.655	2.654	2.662	85 145
Natural gas (03.2019)	13:25:33	2.61	2.64	2.632	+0.059	+2.29%	2.573	2.627	2.627	2.627	2.634	101 556
Natural gas (02.2019)	30.01.2019 04:57:01	N/A	N/A	2.95	+0.039	+1.34%	2.911	2.95	2.95	2.95	2.95	12 979
Palladium	01:00:01	1 432	1 437	1 432	−0.5	−0.03%	1 432.5	1 433.42	1 433.42	1 431.72	1 434.02	0
Platinum	00:58:00	805.73	807.95	805.73	+19.27	+2.45%	786.46	787.28	806.79	804.5	807.81	0
Silver	01:00:01	15.758	15.814	15.758	+0.011	+0.07%	15.747	15.78	15.781	15.747	15.789	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Brent Crude (05.2019)
Brent Crude (04.2019)
Brent Crude (03.2019)
Brent Crude (02.2019)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gas Oil (05.2019)
Gas Oil (04.2019)
Gas Oil (03.2019)
Gas Oil (02.2019)
Gold
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Heating oil (05.2019)
Heating oil (04.2019)
Heating oil (03.2019)
Heating oil (02.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Light Crude (05.2019)
Light Crude (04.2019)
Light Crude (03.2019)
Light Crude (02.2019)
Natural gas (07.2019)
Natural gas (06.2019)
Natural gas (05.2019)
Natural gas (04.2019)
Natural gas (03.2019)
Natural gas (02.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •