Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17:56:2459.3459.3559.3500%59.3559.2359.2358.0459.5203 875
@Gas Oil17:56:15578578.25578.25+5.75+1.00%572.5573.5573.5567.25579.578 941
@Heating oil17:56:241.91371.91441.914+0.0087+0.46%1.90531.90241.90241.88071.918693 184
@Light crude oil17:56:2353.4753.4953.48−0.17−0.32%53.6553.5353.5352.553.72186 989
@Natural gas17:56:202.5162.5172.516+0.018+0.72%2.4982.4942.4942.4862.51890 642
Brent Crude (06.2020)17:56:2357.6357.6457.64−0.15−0.26%57.7957.7457.7456.7957.8339 524
Brent Crude (05.2020)17:56:2357.8357.8557.9−0.08−0.14%57.9857.9457.9457.0158.048 453
Brent Crude (04.2020)17:56:2258.0558.0758.1800%58.1858.1158.1157.258.2616 909
Brent Crude (03.2020)17:56:2358.3358.3458.34−0.08−0.14%58.4258.3458.3457.4158.5439 867
Brent Crude (02.2020)17:56:2458.6658.6858.68−0.04−0.07%58.7258.6458.6457.6758.8767 762
Brent Crude (01.2020)17:56:2459.159.1159.11−0.01−0.02%59.1259.0359.0357.9759.27127 612
Brent Crude (12.2019)17:56:2459.3459.3559.3500%59.3559.2359.2358.0459.5203 875
Brent Crude (11.2019)01.10.2019 01:31:34N/AN/A60.78−1.13−1.83%61.9160.7860.7860.7860.780
Brent Crude (10.2019)31.08.2019 04:01:33N/AN/A60.43−0.65−1.06%61.0860.4360.4360.4360.430
Gas Oil (05.2020)17:56:15559.25559.75561+6.25+1.13%554.75557.25557.25552.55612 960
Gas Oil (04.2020)17:56:15562.25562.75563.25+6+1.08%557.25560.75560.75554.255646 058
Gas Oil (03.2020)17:56:15566566.25566.5+5.75+1.03%560.75564564557.5567.518 268
Gas Oil (02.2020)17:56:22569.5569.75570.5+6.5+1.15%564567.25567.25560.557118 644
Gas Oil (01.2020)17:56:18573.25573.5573.5+5.75+1.01%567.75570570563.5574.551 366
Gas Oil (12.2019)17:56:15578578.25578.25+5.75+1.00%572.5573.5573.5567.25579.578 941
Gas Oil (11.2019)17:56:23584.75585584.75+5.5+0.95%579.25579.25579.25573586.2574 671
Gas Oil (10.2019)11.10.2019 01:31:33N/AN/A591.2500%591.25591.25591.25591.25591.250
Gold17:56:241 480.9821 481.1751 480.982−12.348−0.83%1 493.331 492.9841 493.071 478.7781 498.20
Heating oil (06.2020)17:56:241.83121.83221.8332+0.0048+0.26%1.82841.82441.82441.81261.83568 801
Heating oil (05.2020)17:56:221.83811.83911.8382+0.0041+0.22%1.83411.83411.83411.82421.83992 955
Heating oil (04.2020)17:56:241.8511.8521.8536+0.0079+0.43%1.84571.84091.84091.84091.85597 027
Heating oil (03.2020)17:56:241.8721.87281.8745+0.0091+0.49%1.86541.86271.86271.84571.87618 947
Heating oil (02.2020)17:56:241.88921.89011.8918+0.0103+0.55%1.88151.87891.87891.85911.894224 002
Heating oil (01.2020)17:56:151.90371.90441.9041+0.0094+0.50%1.89471.89221.89221.87221.907865 656
Heating oil (12.2019)17:56:241.91371.91441.914+0.0087+0.46%1.90531.90241.90241.88071.918693 184
Heating oil (11.2019)17:56:241.92281.92341.923+0.0079+0.41%1.91511.91181.91181.88961.928266 203
Heating oil (10.2019)01.10.2019 04:02:33N/AN/A1.9056−0.036−1.85%1.94161.90561.90561.90561.90563 713
Light Crude (06.2020)17:56:2352.6352.6652.64−0.23−0.44%52.8752.8252.8251.9252.8925 834
Light Crude (05.2020)17:56:2352.8352.8652.91−0.17−0.32%53.0852.8552.8552.2253.019 305
Light Crude (04.2020)17:56:1753.0353.0553.07−0.2−0.38%53.2753.1553.1552.3453.247 798
Light Crude (03.2020)17:56:2353.2253.2453.24−0.21−0.39%53.4553.453.452.4953.4830 962
Light Crude (02.2020)17:56:1753.3753.3953.43−0.15−0.28%53.5853.4953.4952.553.635 813
Light Crude (01.2020)17:56:2353.4953.5153.5−0.16−0.30%53.6653.5553.5552.5253.7281 494
Light Crude (12.2019)17:56:2353.4753.4953.48−0.17−0.32%53.6553.5353.5352.553.72186 989
Light Crude (11.2019)17:56:2353.4153.4253.41−0.18−0.34%53.5953.4753.4852.4453.66467 643
Light Crude (10.2019)24.09.2019 10:13:39N/AN/A58.09−0.04−0.07%58.1358.0958.0958.0958.0937 979
Natural gas (06.2020)17:56:202.2872.2882.287+0.006+0.26%2.2812.2842.2842.2722.2931 485
Natural gas (05.2020)17:56:282.2442.2452.244+0.007+0.31%2.2372.2382.2382.232.255 701
Natural gas (04.2020)17:56:202.2582.2592.258+0.005+0.22%2.2532.2512.2512.2462.26716 773
Natural gas (03.2020)17:56:202.4832.4842.483+0.002+0.08%2.4812.4792.4792.4682.49723 578
Natural gas (02.2020)17:56:202.592.5912.589+0.006+0.23%2.5832.5822.5822.5712.59819 847
Natural gas (01.2020)17:56:202.6342.6352.634+0.012+0.46%2.6222.6192.6192.6112.63851 169
Natural gas (12.2019)17:56:202.5162.5172.516+0.018+0.72%2.4982.4942.4942.4862.51890 642
Natural gas (11.2019)17:56:222.3212.3222.321+0.041+1.80%2.282.2812.2822.2662.322171 686
Natural gas (10.2019)27.09.2019 03:57:54N/AN/A2.428−0.074−2.96%2.5022.4282.4282.4282.42810 412
Palladium17:56:171 733.241 737.271 733.24+21.76+1.27%1 711.481 711.481 711.011 708.421 738.810
Platinum17:56:17886.05886.71886.05−6.74−0.75%892.79892.79892.82883.01901.480
Silver17:56:2417.43117.44617.431−0.224−1.27%17.65517.61717.61217.38817.7250
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс