Курс доллара 71.1408   Курс евро 77.7854  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:07:2936.0436.1136.1+0.57+1.60%35.5335.5836.1336.0436.14129 947
@Gas Oil00:13:55307.25308.25307.75−2.75−0.89%310.5311308.25307.25308.2567 330
@Heating oil00:00:001.02291.03791.0255+0.0057+0.56%1.01981.03521.02551.02551.025543 274
@Light crude oil00:00:0034.134.234.17+0.92+2.77%33.2533.7234.1734.1734.17429 036
@Natural gas00:00:001.9281.9381.932+0.051+2.71%1.8811.8561.9321.9321.932129 088
Brent Crude (10.2020)00:07:2537.5237.6237.56+0.47+1.27%37.0937.0837.5837.5637.5841 047
Brent Crude (09.2020)00:08:0137.0537.1537.07+0.49+1.34%36.5836.5937.137.0737.1990 917
Brent Crude (08.2020)00:07:2936.6136.736.69+0.57+1.58%36.1236.1436.6836.6136.73194 999
Brent Crude (07.2020)00:07:2936.0436.1136.1+0.57+1.60%35.5335.5836.1336.0436.14129 947
Brent Crude (06.2020)02.05.2020 01:03:42N/AN/A25.2700%25.2725.2725.2725.2725.270
Brent Crude (05.2020)18.04.2020 06:44:25N/AN/A22.7400%22.7422.7422.7422.7422.740
Gas Oil (10.2020)00:13:55329330.25331.5−2−0.60%333.5332.5331.5331.5331.59 572
Gas Oil (09.2020)00:13:55321.75322.75322.5−3.5−1.07%326325.2532332232318 005
Gas Oil (08.2020)00:13:55314.75315.75315.5−3−0.94%318.5318.2531631531627 846
Gas Oil (07.2020)00:13:55307.25308.25307.75−2.75−0.89%310.5311308.25307.25308.2567 330
Gas Oil (06.2020)00:13:55296.5297.5297−2.75−0.92%299.75300297.75296.5297.7550 078
Gas Oil (05.2020)14.05.2020 01:04:07N/AN/A24000%2402402402402400
Gold26.05.2020 23:59:591 710.21 710.71 710.2−16.176−0.94%1 726.3761 726.3761 728.641 708.931 735.190
Heating oil (10.2020)00:00:001.11.12541.1173+0.0072+0.65%1.11011.12751.11731.11731.11736 209
Heating oil (09.2020)00:00:001.07851.141.0926+0.0072+0.66%1.08541.10271.09261.09261.092611 003
Heating oil (08.2020)00:00:000.851.10481.0594+0.0062+0.59%1.05321.06571.05941.05941.059412 321
Heating oil (07.2020)00:00:001.02291.03791.0255+0.0057+0.56%1.01981.03521.02551.02551.025543 274
Heating oil (06.2020)00:00:000.98011.0050.9895+0.0075+0.76%0.9820.9970.98950.98950.989525 208
Heating oil (05.2020)01.05.2020 06:34:09N/AN/A0.7319+0.0374+5.39%0.69450.73190.73190.73190.73194 509
Light Crude (10.2020)00:00:0034.536.435.47+0.98+2.84%34.4934.9435.4735.4735.4718 692
Light Crude (09.2020)00:00:0034.935.4835.01+0.87+2.55%34.1434.5935.0135.0135.0179 659
Light Crude (08.2020)00:00:0034.3834.5834.57+0.92+2.73%33.6534.1134.5734.5734.57137 016
Light Crude (07.2020)00:00:0034.134.234.17+0.92+2.77%33.2533.7234.1734.1734.17429 036
Light Crude (06.2020)20.05.2020 04:11:00N/AN/A32.5+0.68+2.14%31.8232.532.532.532.536 070
Light Crude (05.2020)25.04.2020 03:24:53N/AN/A10.01+47.64+126.60%−37.6310.0110.0110.0110.0118 443
Natural gas (10.2020)00:00:002.082.172.133+0.038+1.81%2.0952.0782.1332.1332.13320 379
Natural gas (09.2020)00:00:002.0252.0752.056+0.043+2.14%2.0131.9912.0562.0562.05622 028
Natural gas (08.2020)00:00:0022.052.006+0.048+2.45%1.9581.9352.0062.0062.00625 082
Natural gas (07.2020)00:00:001.9281.9381.932+0.051+2.71%1.8811.8561.9321.9321.932129 088
Natural gas (06.2020)00:00:001.71.7951.775+0.044+2.54%1.7311.7071.7751.7751.77553 714
Natural gas (05.2020)29.04.2020 04:18:35N/AN/A1.794−0.025−1.37%1.8191.7941.7941.7941.7943 599
Palladium00:04:401 959.61 965.61 959.6−31.9−1.60%1 991.51 991.51 959.551 959.551 959.60
Platinum00:00:00826.69838.43826.69−12.56−1.50%839.25839.408826.69826.69826.690
Silver00:05:0117.122517.127517.1225+0.0395+0.23%17.08317.070517.122517.1117.12250
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»