Курс доллара 74.6209   Курс евро 87.8897  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19:54:41101.47101.49101.46+1.4+1.40%100.06102.01103.1299.59103.88234 709
@Gas Oil19:54:401 147.51 148.251 147.75+45.25+4.10%1 102.51 1351 162.751 1221 171.566 287
@Heating oil19:54:423.88973.89073.8903+0.0737+1.93%3.81663.78063.93113.8033.960364 290
@Light crude oil19:54:4295.9495.9695.96+1.15+1.21%94.8196.2197.6693.9198.18392 091
@Natural gas19:54:392.7782.7792.779+0.01+0.36%2.7692.7222.7822.7622.841166 306
Brent Crude (09.2026)19:54:4194.1594.1794.15+1.09+1.17%93.0693.239592.3995.84101 961
Brent Crude (08.2026)19:54:4297.5897.6197.59+1.21+1.26%96.3897.2998.8395.7799.64166 632
Brent Crude (07.2026)19:54:41101.47101.49101.46+1.4+1.40%100.06102.01103.1299.59103.88234 709
Brent Crude (06.2026)30.04.2026 21:53:36N/AN/A114.09−3.94−3.34%118.03111.16120.12113.06126.3932 570
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Gas Oil (09.2026)19:54:31996.5997.5997.25+24.25+2.49%9739851 004.75975.51 008.7518 889
Gas Oil (08.2026)19:54:381 035.251 0361 036+28.25+2.80%1 007.751 023.751 0481 013.751 052.2524 108
Gas Oil (07.2026)19:54:401 089.251 0901 089+36.25+3.44%1 052.751 076.751 102.51 066.251 11148 623
Gas Oil (06.2026)19:54:401 147.51 148.251 147.75+45.25+4.10%1 102.51 1351 162.751 1221 171.566 287
Gas Oil (05.2026)19:54:411 177.751 1791 178.75+37.5+3.29%1 141.251 177.751 198.51 158.51 20624 954
Gold19:54:424 712.154 712.554 712.15+27.37+0.58%4 684.784 691.0154 679.944 678.8634 747.9120
Heating oil (09.2026)19:54:423.4543.45613.4544+0.0423+1.24%3.41213.42553.49213.38783.495323 387
Heating oil (08.2026)19:54:423.55193.55363.5521+0.0452+1.29%3.50693.51913.59423.4853.618127 450
Heating oil (07.2026)19:54:423.69653.69793.6964+0.057+1.57%3.63943.63293.73753.61863.768547 808
Heating oil (06.2026)19:54:423.88973.89073.8903+0.0737+1.93%3.81663.78063.93113.8033.960364 290
Heating oil (05.2026)03.05.2026 20:32:03N/AN/A4.1384−0.0603−1.44%4.19874.13844.13844.13844.1384425
Light Crude (09.2026)19:54:4285.1885.1985.16+0.95+1.13%84.2184.3285.9683.3986.11122 678
Light Crude (08.2026)19:54:4288.388.3188.3+0.97+1.11%87.3387.9989.2986.4990.15146 473
Light Crude (07.2026)19:54:4192.2292.2492.21+1.14+1.25%91.0792.1493.5190.3194.08250 502
Light Crude (06.2026)19:54:4295.9495.9695.96+1.15+1.21%94.8196.2197.6693.9198.18392 091
Light Crude (05.2026)04.05.2026 19:20:21N/AN/A92.13+2.52+2.81%89.6192.1392.1392.1392.130
Natural gas (09.2026)19:54:323.0793.0813.08+0.009+0.29%3.0713.0493.0853.0753.1329 585
Natural gas (08.2026)19:54:333.1013.1033.102+0.01+0.32%3.0923.0663.1063.0963.15432 873
Natural gas (07.2026)19:54:283.033.0313.031+0.008+0.26%3.0232.9973.0363.0263.08599 668
Natural gas (06.2026)19:54:392.7782.7792.779+0.01+0.36%2.7692.7222.7822.7622.841166 306
Natural gas (05.2026)01.05.2026 07:52:08N/AN/A2.559+0.009+0.35%2.552.5592.5592.5592.5590
Palladium19:54:421 479.6931 483.5671 479.693−5.078−0.34%1 484.7711 535.51 484.7711 4701 514.9760
Platinum19:54:412 040.12 042.22 040.1+11.676+0.58%2 028.4242 063.42 028.4242 0082 0660
Silver19:54:4280.134280.186680.1342+1.7922+2.29%78.34277.31378.235478.235481.55570
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.