Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil09:02:5969.3469.3569.34−0.04−0.06%69.3869.2569.2569.2369.625 336
@Gas Oil09:02:40612.5612.75612.500%612.5612612611.5614.751 006
@Heating oil09:02:532.06082.06132.0612−0.0019−0.09%2.06312.06112.06112.06072.06842 316
@Light crude oil09:02:5963.9663.9763.96+0.04+0.06%63.9263.8463.8463.7764.27369 424
@Natural gas09:02:543.0173.0193.018−0.006−0.20%3.0243.0243.0243.0093.07187 258
Brent Crude (09.2018)09:02:5967.2167.2367.23−0.02−0.03%67.2567.1467.1467.1467.46281
Brent Crude (08.2018)09:02:5967.667.6167.74+0.11+0.16%67.6367.5267.5267.5267.84148
Brent Crude (07.2018)09:02:5567.9667.9868.05+0.06+0.09%67.9967.8767.8667.8668.22340
Brent Crude (06.2018)09:02:5968.2968.3168.33+0.01+0.01%68.3268.268.268.1968.561 407
Brent Crude (05.2018)09:02:5968.6268.6368.63−0.02−0.03%68.6568.5368.5368.5168.891 549
Brent Crude (04.2018)09:02:5968.9668.9868.95−0.05−0.07%6968.8968.8968.8569.242 805
Brent Crude (03.2018)09:02:5969.3469.3569.34−0.04−0.06%69.3869.2569.2569.2369.625 336
Brent Crude (02.2018)29.12.2017 02:32:15N/AN/A66.72+0.28+0.42%66.4466.7266.7266.7266.720
Brent Crude (01.2018)01.12.2017 14:22:21N/AN/A63.57+0.46+0.73%63.1163.5763.2863.2164.210
Gas Oil (08.2018)09:02:40600.5601600.5−0.75−0.12%601.25600.75600.75600.5600.75942
Gas Oil (07.2018)09:02:40602602.25602.25+0.5+0.08%601.75602602601.75603.751 172
Gas Oil (06.2018)09:02:40604604.25604.25+0.25+0.04%604603.75603.75603.25605.751 337
Gas Oil (05.2018)09:02:41607.25607.75608.25+1+0.16%607.25607.5607.5606.5609.25824
Gas Oil (04.2018)09:02:40610.5611610.75+0.25+0.04%610.5610.25610.25609.75612.75901
Gas Oil (03.2018)09:02:40612.5612.75612.500%612.5612612611.5614.751 006
Gas Oil (02.2018)09:02:53611.5612611.7500%611.75611.25611.5610.75613.75921
Gas Oil (01.2018)12.01.2018 02:32:16N/AN/A61200%6126126126126120
Gold09:02:591 328.011 328.511 328.01+1.31+0.10%1 326.71 328.991 329.081 324.221 329.6060
Heating oil (08.2018)09:02:532.01752.0192.0203+0.0058+0.29%2.01452.01892.01892.01892.02032 352
Heating oil (07.2018)09:02:532.02092.02222.0231+0.0053+0.26%2.01782.02272.02272.02272.02314 571
Heating oil (06.2018)09:02:532.02432.02522.03+0.0044+0.22%2.02562.02442.02442.02392.031318 024
Heating oil (05.2018)09:02:532.03372.03452.035+0.00010%2.03492.03332.03332.03292.039314 635
Heating oil (04.2018)09:02:532.04642.04712.0474−0.0006−0.03%2.0482.04642.04622.04522.053122 808
Heating oil (03.2018)09:02:532.06082.06132.0612−0.0019−0.09%2.06312.06112.06112.06072.06842 316
Heating oil (02.2018)09:02:532.06642.06682.0667−0.0024−0.12%2.06912.06652.06642.0662.073754 764
Heating oil (01.2018)01.01.2018 00:02:12N/AN/A2.0755+0.0234+1.14%2.05212.07552.07552.07552.07556 781
Light Crude (08.2018)09:02:5962.462.4362.46+0.27+0.43%62.1962.3762.3762.2962.511 727
Light Crude (07.2018)09:02:5962.8262.8563.03+0.18+0.29%62.8562.7462.7662.7563.1514 975
Light Crude (06.2018)09:02:5463.2163.2363.2100%63.2163.1363.1363.0763.5368 403
Light Crude (05.2018)09:02:5963.5263.5463.5200%63.5263.4263.4363.3863.8452 328
Light Crude (04.2018)09:02:5963.7663.7863.77+0.03+0.05%63.7463.6563.6463.5964.192 068
Light Crude (03.2018)09:02:5963.9663.9763.96+0.04+0.06%63.9263.8463.8463.7764.27369 424
Light Crude (02.2018)09:02:5364.0364.0464.03+0.06+0.09%63.9763.8963.8963.8464.34444 384
Light Crude (01.2018)20.12.2017 09:30:58N/AN/A57.46+0.3+0.52%57.1657.4657.4657.4657.4636 286
Natural gas (08.2018)09:02:502.8642.8682.863−0.004−0.14%2.8672.8672.8672.8632.8674 091
Natural gas (07.2018)09:02:502.8682.8712.866−0.004−0.14%2.872.8692.8692.8662.87811 743
Natural gas (06.2018)09:02:502.8312.8342.83−0.003−0.11%2.8332.8312.8312.832.84316 701
Natural gas (05.2018)09:02:502.7992.8022.797−0.003−0.11%2.82.7992.7992.7972.81345 646
Natural gas (04.2018)09:02:502.8132.8162.812−0.002−0.07%2.8142.8132.8132.8082.82991 011
Natural gas (03.2018)09:02:543.0173.0193.018−0.006−0.20%3.0243.0243.0243.0093.07187 258
Natural gas (02.2018)09:02:593.2423.2433.242+0.01+0.31%3.2323.2643.2653.2293.265283 967
Natural gas (01.2018)28.12.2017 04:51:04N/AN/A2.738+0.095+3.59%2.6432.7382.7382.7382.73819 110
Palladium09:02:471 114.11 114.461 114.1−2.81−0.25%1 116.911 116.81 116.71 1111 118.490
Platinum09:02:54997.51 002.5997.5−0.5−0.05%9981 001.311 001.319951 001.810
Silver09:02:5717.03717.05517.037+0.08+0.47%16.95717.02317.00816.94617.0530
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс