Курс доллара 74.5770   Курс евро 89.6788  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil14:34:1168.1468.1668.15+0.06+0.09%68.0968.2168.2167.8268.6563 491
@Gas Oil14:34:21549.75550550−2.5−0.45%552.5551551546.7555445 604
@Heating oil14:34:031.98771.98821.9879−0.0016−0.08%1.98951.99341.99341.97722.003641 296
@Light crude oil14:34:1064.7364.7464.73+0.02+0.03%64.7164.8664.8664.465.23389 214
@Natural gas14:34:172.9382.9392.939+0.011+0.38%2.9282.9312.9312.9292.95183 813
Brent Crude (12.2021)14:34:2266.0566.0766.1+0.13+0.20%65.9766.1366.1365.7866.5416 264
Brent Crude (11.2021)14:34:2266.4866.566.53+0.12+0.18%66.4166.5766.5766.1866.983 959
Brent Crude (10.2021)14:34:2266.9166.9366.96+0.11+0.16%66.8566.9966.9966.6267.4210 624
Brent Crude (09.2021)14:34:2267.3667.3867.38+0.08+0.12%67.367.4667.4667.0867.8723 187
Brent Crude (08.2021)14:34:0067.7967.8167.8+0.08+0.12%67.7267.8867.8867.4968.2842 424
Brent Crude (07.2021)14:34:1168.1468.1668.15+0.06+0.09%68.0968.2168.2167.8268.6563 491
Brent Crude (06.2021)04.05.2021 01:06:07N/AN/A67.2500%67.2567.2567.2567.2567.250
Brent Crude (05.2021)02.04.2021 01:12:25N/AN/A63.5400%63.5463.5463.5463.5463.540
Gas Oil (12.2021)14:34:21551551.25551.25−2.25−0.41%553.5552.25552.25548.55557 116
Gas Oil (11.2021)14:33:48553.5554554−2−0.36%556554.25554.255525571 254
Gas Oil (10.2021)14:32:33555555.25555−2.25−0.40%557.25556556553558.52 155
Gas Oil (09.2021)14:34:00553.75554.25554−2−0.36%556554.5554.5551557.2511 833
Gas Oil (08.2021)14:32:33552.75553552.75−2.25−0.41%555553.5553.5549.75556.259 780
Gas Oil (07.2021)14:34:11551.5551.75551.5−2.5−0.45%554552.5552.5548.5555.2522 563
Gas Oil (06.2021)14:34:21549.75550550−2.5−0.45%552.5551551546.7555445 604
Gas Oil (05.2021)14:33:02548548.25548.25−2.75−0.50%551549.25549.25545552.2513 303
Gold14:34:151 819.6461 819.8891 819.646+4.716+0.26%1 814.931 814.681 814.821 812.961 822.950
Heating oil (12.2021)14:34:031.99771.99851.9929−0.0062−0.31%1.99912.0032.0031.99292.00312 205
Heating oil (11.2021)14:34:111.99751.99852.0005−0.0109−0.54%2.01142.00052.00052.00052.00051 741
Heating oil (10.2021)14:34:111.99611.9971.9884−0.0096−0.48%1.9982.00272.00271.98792.00274 156
Heating oil (09.2021)14:34:111.99381.99451.9954−0.0003−0.02%1.99571.99951.99951.98592.00919 373
Heating oil (08.2021)14:34:111.99071.99131.9916−0.001−0.05%1.99261.99651.99651.97982.0067 609
Heating oil (07.2021)14:34:111.98891.98951.9895−0.0013−0.07%1.99081.99581.99581.97782.004617 855
Heating oil (06.2021)14:34:031.98771.98821.9879−0.0016−0.08%1.98951.99341.99341.97722.003641 296
Heating oil (05.2021)04.05.2021 04:57:37N/AN/A1.9211−0.0403−2.05%1.96141.92111.92111.92111.921117
Light Crude (12.2021)14:34:2162.8462.8562.85+0.14+0.22%62.7162.8562.8562.5663.2758 015
Light Crude (11.2021)14:34:2163.2963.3163.3+0.11+0.17%63.1963.3663.3663.0363.6818 374
Light Crude (10.2021)14:34:2163.7463.7663.8+0.14+0.22%63.6663.8463.8463.4464.1727 115
Light Crude (09.2021)14:34:2164.1664.1864.19+0.08+0.12%64.1164.2764.2763.8664.6349 078
Light Crude (08.2021)14:34:2164.564.5264.52+0.05+0.08%64.4764.6164.6164.186580 013
Light Crude (07.2021)14:34:2164.6864.764.71+0.04+0.06%64.6764.8264.8264.3965.2117 491
Light Crude (06.2021)14:34:1064.7364.7464.73+0.02+0.03%64.7164.8664.8664.465.23389 214
Light Crude (05.2021)22.04.2021 04:24:01N/AN/A62.44−0.94−1.48%63.3862.4462.4462.4462.44419
Natural gas (12.2021)14:34:173.1913.1923.196+0.016+0.50%3.183.1813.1813.1813.1989 310
Natural gas (11.2021)14:34:173.0623.0643.065+0.013+0.43%3.0523.0523.0523.0523.0699 469
Natural gas (10.2021)14:34:1733.0013+0.01+0.33%2.992.9912.9912.9913.01120 379
Natural gas (09.2021)14:34:172.9812.9822.982+0.011+0.37%2.9712.9742.9742.9742.99119 037
Natural gas (08.2021)14:34:172.9952.9962.996+0.012+0.40%2.9842.9872.9872.9873.00721 094
Natural gas (07.2021)14:34:172.9852.9862.986+0.012+0.40%2.9742.9772.9772.9772.99838 167
Natural gas (06.2021)14:34:172.9382.9392.939+0.011+0.38%2.9282.9312.9312.9292.95183 813
Natural gas (05.2021)29.04.2021 04:26:26N/AN/A2.925+0.052+1.81%2.8732.9252.9252.9252.9253 252
Palladium14:04:252 9292 9342 929−19.5−0.66%2 948.52 948.52 946.52 924.6422 9650
Platinum14:34:151 255.1431 260.4571 255.143+2.643+0.21%1 252.51 250.51 2501 2421 257.6230
Silver14:34:1527.31527.32727.315+0.027+0.10%27.28827.2927.27127.2127.5350
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2021 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.