Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil05:01:48N/AN/A60.25−1.2−1.95%61.4560.1560.1560.1460.340
@Gas Oil05:02:01N/AN/A555.5−2.5−0.45%558554.25554.5554.55560
@Heating oil01:00:011.831.8651.8437−0.0267−1.43%1.87041.87821.83911.83861.843841 455
@Light crude oil01:00:0151.4251.6651.5−1.33−2.52%52.8353.1551.3351.3351.5261 443
@Natural gas11:11:513.6853.733.718−0.309−7.67%4.0273.7263.7243.7183.72996 645
Brent Crude (09.2019)05:01:49N/AN/A61.13−1.01−1.63%62.1461.0261.0260.9861.130
Brent Crude (08.2019)05:01:49N/AN/A60.93−1.28−2.06%62.2160.9360.9360.9360.930
Brent Crude (07.2019)05:01:49N/AN/A61.05−1.15−1.85%62.260.9360.9360.9361.150
Brent Crude (06.2019)05:01:49N/AN/A60.92−1.18−1.90%62.160.860.860.861.010
Brent Crude (05.2019)05:01:49N/AN/A60.73−1.21−1.95%61.9460.6160.6160.6160.810
Brent Crude (04.2019)05:01:49N/AN/A60.52−1.22−1.98%61.7460.3860.4260.3860.60
Brent Crude (03.2019)05:01:49N/AN/A60.36−1.22−1.98%61.5860.2360.2760.2360.450
Brent Crude (02.2019)05:01:48N/AN/A60.25−1.2−1.95%61.4560.1560.1560.1460.340
Brent Crude (01.2019)02.12.2018 10:57:13N/AN/A58.71−0.8−1.34%59.5158.7158.7158.7158.710
Brent Crude (12.2018)11.11.2018 17:32:47N/AN/A75.4700%75.4775.4775.4775.4775.470
Gas Oil (08.2019)05:02:01N/AN/A563.75−2.5−0.44%566.25562.75562.75562.75563.750
Gas Oil (07.2019)05:02:01N/AN/A560.75−2.75−0.49%563.5559.75559.75559.75560.750
Gas Oil (06.2019)05:02:01N/AN/A558.25−2.75−0.49%561556.5557557558.50
Gas Oil (05.2019)05:02:01N/AN/A556.75−2.5−0.45%559.25555.5555.5555.55570
Gas Oil (04.2019)05:02:01N/AN/A556−2.75−0.49%558.75554.75555555556.50
Gas Oil (03.2019)05:02:01N/AN/A555.75−2.5−0.45%558.25554.75554.75554.75556.250
Gas Oil (02.2019)05:02:01N/AN/A555.5−2.5−0.45%558554.25554.5554.55560
Gas Oil (01.2019)05:01:49N/AN/A555−2.5−0.45%557.5553.75554553.75555.750
Gas Oil (12.2018)13.12.2018 02:31:48N/AN/A569.2500%569.25569.25569.25569.25569.250
Gold01:00:011 238.581 239.481 238.58+0.455+0.04%1 238.1251 238.361 238.391 236.381 238.60
Heating oil (08.2019)13:47:401.842N/A1.84−0.0317−1.69%1.87171.841.841.841.842 270
Heating oil (07.2019)01:00:001.81122.1281.833−0.0295−1.58%1.86251.87261.831.831.8333 592
Heating oil (06.2019)01:00:011.80222.1281.8242−0.0293−1.58%1.85351.86131.81961.81961.82528 920
Heating oil (05.2019)01:00:001.81.89771.8194−0.0297−1.61%1.84911.85731.81581.81581.81948 033
Heating oil (04.2019)13:47:401.7995N/A1.82−0.0305−1.65%1.85051.81741.81741.81741.8215 117
Heating oil (03.2019)01:00:011.81.88711.8335−0.0278−1.49%1.86131.86941.82921.82921.833527 041
Heating oil (02.2019)01:00:011.831.8651.8437−0.0267−1.43%1.87041.87821.83911.83861.843841 455
Heating oil (01.2019)01:00:011.84031.86021.8491−0.0274−1.46%1.87651.88421.84521.84431.850459 378
Heating oil (12.2018)04.12.2018 04:46:44N/AN/A1.8455+0.0019+0.10%1.84361.84551.84551.84551.84553 683
Light Crude (09.2019)01:00:015055.1553.11−1.2−2.21%54.3154.5653.1153.1153.1118 773
Light Crude (08.2019)01:00:0152.5155.0153.1−1.12−2.07%54.2254.553.153.153.111 559
Light Crude (07.2019)01:00:015056.852.9−1.18−2.18%54.0854.4352.8252.8252.924 034
Light Crude (06.2019)01:00:0152.155352.68−1.2−2.23%53.8854.2452.5252.5252.6955 252
Light Crude (05.2019)01:00:0151.3759.952.32−1.3−2.42%53.6253.9352.1552.1552.445 364
Light Crude (04.2019)01:00:0151.1553.652.07−1.26−2.36%53.3353.751.9251.9252.0759 458
Light Crude (03.2019)01:00:0151.3251.951.77−1.3−2.45%53.0753.4251.6251.6251.79117 447
Light Crude (02.2019)01:00:0151.4251.6651.5−1.33−2.52%52.8353.1551.3351.3351.5261 443
Light Crude (01.2019)01:00:0151.0751.2451.23−1.35−2.57%52.5852.9151.0951.0851.24733 627
Light Crude (12.2018)20.11.2018 05:49:05N/AN/A56.76+0.3+0.53%56.4656.7656.7656.7656.7633 575
Natural gas (07.2019)01:00:002.8352.892.841−0.003−0.11%2.8442.8532.8492.8412.84910 339
Natural gas (06.2019)01:00:002.82.8372.818+0.001+0.04%2.8172.8272.8172.8122.8210 921
Natural gas (05.2019)01:00:002.7772.8372.791−0.007−0.25%2.7982.8112.7932.7882.79625 417
Natural gas (04.2019)01:00:002.8672.912.875−0.03−1.03%2.9052.9132.882.8752.88437 879
Natural gas (03.2019)01:00:003.5383.63.56−0.296−7.68%3.8563.8563.5753.563.57892 751
Natural gas (02.2019)11:11:513.6853.733.718−0.309−7.67%4.0273.7263.7243.7183.72996 645
Natural gas (01.2019)01:00:003.7553.83.787−0.337−8.17%4.1244.1313.7933.7873.802193 403
Natural gas (12.2018)29.11.2018 06:25:28N/AN/A4.715+0.453+10.63%4.2624.7154.7154.7154.71518 260
Palladium01:00:131 246.51 251.51 246.5+1+0.08%1 245.51 2471 246.51 2451 2470
Platinum01:00:13783.5788.5783.5−1.5−0.19%785786.81786.96783.5787.360
Silver00:59:1014.54514.60414.545−0.19−1.29%14.73514.76714.57414.54314.5850
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс