Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17:47:3281.9481.9581.95−1.72−2.06%83.6783.5383.5281.8383.56117 644
@Gas Oil17:47:31806.75807.25807−5−0.62%812818.25818.5806819.536 567
@Heating oil17:47:322.65872.65952.6594−0.0439−1.62%2.70332.70432.70432.65632.70673 996
@Light crude oil17:47:3276.8176.8376.82−1.79−2.28%78.6178.4378.4376.6878.46330 511
@Natural gas17:47:321.7171.7181.718−0.114−6.22%1.8321.8221.8221.7131.828183 312
Brent Crude (08.2024)17:47:3279.2879.379.31−1.42−1.76%80.7380.6380.6379.1780.6420 837
Brent Crude (07.2024)17:47:3279.8579.8679.88−1.47−1.81%81.3581.2481.2479.7381.2640 876
Brent Crude (06.2024)17:47:3280.4380.4480.43−1.56−1.90%81.9981.8781.8780.3181.8991 266
Brent Crude (05.2024)17:47:3281.0581.0681.06−1.64−1.98%82.782.5682.5680.9382.59165 280
Brent Crude (04.2024)17:47:3281.9481.9581.95−1.72−2.06%83.6783.5383.5281.8383.56117 644
Brent Crude (03.2024)31.01.2024 22:37:20N/AN/A81.71−1.16−1.40%82.8782.8682.8681.6782.9114 379
Brent Crude (02.2024)28.12.2023 22:39:55N/AN/A78.38−1.27−1.59%79.6579.4479.4478.3779.9518 782
Gas Oil (08.2024)17:47:31764.25764.75764.5−6.5−0.84%771774.75774.75764.5775.253 255
Gas Oil (07.2024)17:47:28769769.5769.25−6.5−0.84%775.75779.75779.75768.57807 062
Gas Oil (06.2024)17:47:31776.5776.75776.75−6−0.77%782.75787.5787.25776787.7519 871
Gas Oil (05.2024)17:47:28788.25788.5788.5−5.25−0.66%793.75799.5799.5787.5799.7517 819
Gas Oil (04.2024)17:47:31806.75807.25807−5−0.62%812818.25818.5806819.536 567
Gas Oil (03.2024)17:47:31832.5833832.75−3.75−0.45%836.5844.75844.75832845.520 907
Gas Oil (02.2024)12.02.2024 19:41:23N/AN/A907.75−10.5−1.14%918.259159078989131 471
Gold17:47:352 024.612 024.772 024.61+0.52+0.03%2 024.092 024.5752 024.472 016.072 029.180
Heating oil (08.2024)17:47:322.51092.51222.5116−0.0376−1.47%2.54922.5482.5482.512.55043 211
Heating oil (07.2024)17:47:322.52282.52382.5232−0.0387−1.51%2.56192.56112.56112.52112.56118 473
Heating oil (06.2024)17:47:322.54292.54372.5432−0.0392−1.52%2.58242.58232.58232.54152.583529 855
Heating oil (05.2024)17:47:322.5882.58882.5885−0.04−1.52%2.62852.63062.63062.58632.631337 253
Heating oil (04.2024)17:47:322.65872.65952.6594−0.0439−1.62%2.70332.70432.70432.65632.70673 996
Heating oil (03.2024)17:47:322.70432.70522.7056−0.0464−1.69%2.7522.74972.74972.70182.75231 911
Heating oil (02.2024)02.02.2024 05:37:43N/AN/A2.8082+0.0014+0.05%2.80682.80822.80822.80822.8082137
Light Crude (08.2024)17:47:3274.6574.6774.69−1.43−1.88%76.1275.9975.9974.5276.0126 169
Light Crude (07.2024)17:47:3275.2175.2375.13−1.61−2.10%76.7476.676.675.0876.6259 327
Light Crude (06.2024)17:47:3275.7575.7775.77−1.57−2.03%77.3477.277.275.6377.23121 040
Light Crude (05.2024)17:47:3276.2676.2876.27−1.66−2.13%77.9377.7777.7776.1377.8145 391
Light Crude (04.2024)17:47:3276.8176.8376.82−1.79−2.28%78.6178.4378.4376.6878.46330 511
Light Crude (03.2024)22.02.2024 05:37:40N/AN/A78.18−1.01−1.28%79.1978.1878.1878.1878.182 259
Light Crude (02.2024)24.01.2024 05:28:06N/AN/A75.19+1.78+2.42%73.4175.1975.1975.1975.19804
Natural gas (08.2024)17:47:352.4362.4372.433−0.092−3.64%2.5252.5282.5282.4332.54717 218
Natural gas (07.2024)17:47:312.3552.3572.357−0.091−3.72%2.4482.4482.4482.3522.46451 823
Natural gas (06.2024)17:47:312.1032.1042.104−0.097−4.41%2.2012.1982.1982.12.20955 994
Natural gas (05.2024)17:47:281.8721.8731.873−0.099−5.02%1.9721.9651.9651.8681.973111 181
Natural gas (04.2024)17:47:321.7171.7181.718−0.114−6.22%1.8321.8221.8221.7131.828183 312
Natural gas (03.2024)17:47:321.611.6111.611−0.121−6.99%1.7321.7281.7291.6031.73187 803
Natural gas (02.2024)30.01.2024 05:32:54N/AN/A2.49−0.222−8.19%2.7122.492.492.492.493 593
Palladium17:47:30979.923983.187979.923+13.423+1.39%966.5967.825967.825952.598984.50
Platinum17:47:34901.677902.933901.677+3.04+0.34%898.637902.067902.067886906.5860
Silver17:47:3522.666822.686222.6668−0.0672−0.30%22.73422.74222.746622.55222.8340
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс