Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	23:39:29	74.39	74.41	74.41	+0.37	+0.50%	74.04	74.13	74.13	73.99	74.73	308 274
@Gas Oil	23:39:22	648.75	649.25	649	−0.75	−0.12%	649.75	646.25	646.25	646.25	652	71 425
@Heating oil	23:39:23	2.116	2.1166	2.1166	+0.01	+0.47%	2.1066	2.1079	2.1079	2.1079	2.123	56 411
@Light crude oil	23:39:20	66.17	66.18	66.18	+0.63	+0.96%	65.55	65.68	65.68	65.59	66.59	763 527
@Natural gas	23:39:13	2.495	2.496	2.495	−0.063	−2.46%	2.558	2.565	2.565	2.491	2.569	98 383
Brent Crude (09.2019)	23:39:29	72.67	72.7	72.69	+0.41	+0.57%	72.28	72.37	72.37	72.32	72.96	98 153
Brent Crude (08.2019)	23:39:30	73.2	73.23	73.22	+0.41	+0.56%	72.81	72.88	72.88	72.82	73.48	107 260
Brent Crude (07.2019)	23:39:29	73.77	73.79	73.78	+0.39	+0.53%	73.39	73.49	73.49	73.36	74.06	258 647
Brent Crude (06.2019)	23:39:29	74.39	74.41	74.41	+0.37	+0.50%	74.04	74.13	74.13	73.99	74.73	308 274
Brent Crude (05.2019)	01.04.2019 08:10:52	N/A	N/A	68.39	+0.57	+0.84%	67.82	68.39	68.39	68.39	68.39	0
Brent Crude (04.2019)	02.03.2019 10:44:14	N/A	N/A	66.03	−0.36	−0.54%	66.39	66.03	66.03	66.03	66.03	0
Gas Oil (08.2019)	23:39:17	653.5	653.75	653.75	0	0%	653.75	649.75	649.75	649.75	656	17 273
Gas Oil (07.2019)	23:39:22	651	651.25	651.25	−0.25	−0.04%	651.5	647.25	647.25	647.25	653.75	31 230
Gas Oil (06.2019)	23:39:22	648.75	649.25	649	−0.75	−0.12%	649.75	646.25	646.25	646.25	652	71 425
Gas Oil (05.2019)	23:39:22	647.5	647.75	647.75	−1	−0.15%	648.75	645.25	645.25	645.25	651	50 950
Gas Oil (04.2019)	12.04.2019 01:31:46	N/A	N/A	627	0	0%	627	627	627	627	627	0
Gold	23:39:23	1 272.09	1 272.27	1 272.09	−2.71	−0.21%	1 274.8	1 274.7	1 274.6	1 266.408	1 276.43	0
Heating oil (08.2019)	23:39:22	2.1281	2.129	2.1283	+0.0091	+0.43%	2.1192	2.1198	2.1198	2.1198	2.1345	8 618
Heating oil (07.2019)	23:39:22	2.1216	2.1224	2.1221	+0.0098	+0.46%	2.1123	2.1127	2.1127	2.1127	2.1284	19 081
Heating oil (06.2019)	23:39:23	2.116	2.1166	2.1166	+0.01	+0.47%	2.1066	2.1079	2.1079	2.1079	2.123	56 411
Heating oil (05.2019)	23:39:23	2.1139	2.1147	2.1147	+0.0107	+0.51%	2.104	2.106	2.106	2.106	2.1215	27 596
Heating oil (04.2019)	01.04.2019 08:10:52	N/A	N/A	1.9734	+0.0014	+0.07%	1.972	1.9734	1.9734	1.9734	1.9734	4 905
Light Crude (09.2019)	23:39:29	65.77	65.79	65.78	+0.63	+0.97%	65.15	65.23	65.23	65.16	65.91	90 205
Light Crude (08.2019)	23:39:29	65.98	66	66	+0.63	+0.96%	65.37	65.46	65.46	65.4	66.21	95 489
Light Crude (07.2019)	23:39:29	66.13	66.14	66.14	+0.63	+0.96%	65.51	65.65	65.65	65.56	66.44	168 450
Light Crude (06.2019)	23:39:20	66.17	66.18	66.18	+0.63	+0.96%	65.55	65.68	65.68	65.59	66.59	763 527
Light Crude (05.2019)	03:53:31	N/A	N/A	65.7	+1.7	+2.66%	64	65.7	65.7	65.7	65.7	30 139
Light Crude (04.2019)	21.03.2019 04:52:38	N/A	N/A	59.83	+0.8	+1.36%	59.03	59.83	59.83	59.83	59.83	31 126
Natural gas (07.2019)	23:39:33	2.553	2.554	2.553	−0.063	−2.41%	2.616	2.623	2.623	2.55	2.627	29 999
Natural gas (06.2019)	23:39:13	2.495	2.496	2.495	−0.063	−2.46%	2.558	2.565	2.565	2.491	2.569	98 383
Natural gas (05.2019)	23:39:29	2.451	2.453	2.452	−0.072	−2.85%	2.524	2.53	2.53	2.448	2.534	105 447
Natural gas (04.2019)	28.03.2019 04:05:45	N/A	N/A	2.713	−0.027	−0.99%	2.74	2.713	2.713	2.713	2.713	9 640
Palladium	22:08:39	1 390.04	1 393.19	1 390.04	+0.38	+0.03%	1 389.66	1 389.66	1 391.08	1 367.69	1 396.91	0
Platinum	23:39:22	888.42	889.48	888.42	−8.25	−0.92%	896.67	896.67	898.15	881.08	901.67	0
Silver	23:39:23	14.831	14.838	14.831	−0.169	−1.13%	15	15	14.987	14.738	15.035	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Brent Crude (05.2019)
Brent Crude (04.2019)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gas Oil (05.2019)
Gas Oil (04.2019)
Gold
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Heating oil (05.2019)
Heating oil (04.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Light Crude (05.2019)
Light Crude (04.2019)
Natural gas (07.2019)
Natural gas (06.2019)
Natural gas (05.2019)
Natural gas (04.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •