Курс доллара 96.1021   Курс евро 105.4854  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:52:5575.0275.0875.03−4.01−5.07%79.0478.7975.3774.8775.69342 455
@Gas Oil00:52:56667.5669.5669.5−38−5.37%707.5704.25672667.5672111 618
@Heating oil00:52:312.21392.24362.2349−0.1203−5.11%2.35522.23492.23492.23492.234938 329
@Light crude oil00:52:2071.5371.5371.3−3.55−4.74%74.8571.371.371.371.3217 337
@Natural gas00:45:262.912.9632.917−0.13−4.27%3.0472.9172.9172.9172.91781 893
Brent Crude (05.2025)00:52:5573.7973.8774.01−3.16−4.09%77.177774.1373.774.1823 271
Brent Crude (04.2025)00:52:5573.9574.0374.18−3.28−4.23%77.4677.2274.3873.8774.3830 898
Brent Crude (03.2025)00:52:5574.1574.2274.2−3.58−4.60%77.7877.6174.574.0374.6776 102
Brent Crude (02.2025)00:52:5574.3974.4674.63−3.52−4.50%78.1577.9674.7674.2774.92126 791
Brent Crude (01.2025)00:52:5574.774.7774.75−3.85−4.90%78.678.375.0374.5675.27242 886
Brent Crude (12.2024)00:52:5575.0275.0875.03−4.01−5.07%79.0478.7975.3774.8775.69342 455
Brent Crude (11.2024)30.09.2024 21:43:21N/AN/A71.76−0.22−0.31%71.9872.4572.2971.2773.1719 517
Brent Crude (10.2024)01.09.2024 10:33:21N/AN/A78.82−1.12−1.40%79.9478.8278.8278.8278.8217 105
Gas Oil (05.2025)00:52:56669.25671.25670.25−34.25−4.86%704.5702.75672.5669.75672.54 621
Gas Oil (04.2025)00:52:56669.75671.75670.75−35−4.96%705.75703.75673.5670.25673.58 979
Gas Oil (03.2025)00:52:56670.75672.75671.75−36−5.09%707.75705.7567567167525 451
Gas Oil (02.2025)00:52:55670672670.75−37−5.23%707.75705.75674.5670.75674.521 646
Gas Oil (01.2025)00:52:56668.5670.5669.5−37.5−5.30%707705.5672.75668.25672.7550 857
Gas Oil (12.2024)00:52:56667.5669.5669.5−38−5.37%707.5704.25672667.5672111 618
Gas Oil (11.2024)00:52:56668.5670.75671−38.75−5.46%709.75706.75673668.567395 230
Gas Oil (10.2024)10.10.2024 18:48:56N/AN/A706+13+1.88%6936956956957063 030
Gold00:00:022 648.682 649.512 648.68−8.35−0.31%2 657.032 656.852 648.682 648.682 648.680
Heating oil (05.2025)00:48:40N/A2.3412.2332−0.1021−4.37%2.33532.23322.23322.23322.23321 972
Heating oil (04.2025)00:48:402.112.612.2369−0.106−4.52%2.34292.23692.23692.23692.23692 378
Heating oil (03.2025)00:52:572.21412.25742.2493−0.1059−4.50%2.35522.24932.24932.24932.24937 512
Heating oil (02.2025)00:00:012.2442.422.2535−0.1114−4.71%2.36492.36152.25352.25352.25358 462
Heating oil (01.2025)00:52:562.23572.30412.2453−0.1177−4.98%2.3632.24532.24532.24532.245320 557
Heating oil (12.2024)00:52:312.21392.24362.2349−0.1203−5.11%2.35522.23492.23492.23492.234938 329
Heating oil (11.2024)00:50:402.2252.2252.2213−0.1226−5.23%2.34392.22132.22132.22132.221348 597
Heating oil (10.2024)07.10.2024 06:53:38N/AN/A2.1318−0.0009−0.04%2.13272.13182.13182.13182.13184 274
Light Crude (05.2025)00:00:0169.272.569.89−2.85−3.92%72.7472.5469.8969.8969.899 440
Light Crude (04.2025)00:00:0169.8673.7370.12−2.95−4.04%73.0772.9170.1270.1270.1212 298
Light Crude (03.2025)00:00:0170.037370.27−3.16−4.30%73.4373.2870.2770.2770.2733 260
Light Crude (02.2025)00:45:1470.772.970.64−3.2−4.33%73.8470.6470.6470.6470.6438 820
Light Crude (01.2025)00:45:1670.871.6670.9−3.41−4.59%74.3170.970.970.970.990 933
Light Crude (12.2024)00:52:2071.5371.5371.3−3.55−4.74%74.8571.371.371.371.3217 337
Light Crude (11.2024)00:51:2471.8771.8771.86−3.7−4.90%75.5671.8671.8671.8671.86315 302
Light Crude (10.2024)24.09.2024 04:23:46N/AN/A71.92−0.03−0.04%71.9571.9271.9271.9271.9268
Natural gas (05.2025)00:45:262.8052.9552.814−0.077−2.66%2.8912.8142.8142.8142.81419 085
Natural gas (04.2025)00:00:012.6882.7562.748−0.09−3.17%2.8382.8432.7482.7482.74825 117
Natural gas (03.2025)00:00:012.7872.9652.847−0.101−3.43%2.9482.9562.8472.8472.84739 332
Natural gas (02.2025)00:50:313.0553.253.082−0.108−3.39%3.193.0823.0823.0823.08227 151
Natural gas (01.2025)00:00:013.1753.193.18−0.116−3.52%3.2963.2993.183.183.1892 958
Natural gas (12.2024)00:45:262.912.9632.917−0.13−4.27%3.0472.9172.9172.9172.91781 893
Natural gas (11.2024)00:45:022.4882.4882.479−0.153−5.81%2.6322.4792.4792.4792.479150 928
Natural gas (10.2024)27.09.2024 04:36:19N/AN/A2.585−0.052−1.97%2.6372.5852.5852.5852.5854 430
Palladium14.10.2024 23:55:291 028.5741 034.1361 028.574−35.223−3.31%1 063.7971 063.7971 062.5271 024.8041 068.6370
Platinum14.10.2024 23:55:25995.28996.72995.28+10.348+1.05%984.932984.932979.053967.7851 000.1890
Silver00:00:0231.1831.2131.18−0.343−1.09%31.52331.532231.1831.1831.180
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.