Курс доллара 76.8195   Курс евро 89.6637  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:01:55N/AN/A41.79−0.15−0.36%41.9441.841.841.7941.820
@Gas Oil04:02:16N/AN/A332.25+5.5+1.68%326.75332.25332.25332.25332.250
@Heating oil00:00:011.11011.3031.162+0.0024+0.21%1.15961.15631.1621.1621.16215 533
@Light crude oil00:00:014040.0840.04−0.27−0.67%40.3140.1940.0440.0440.04269 992
@Natural gas00:00:012.7942.8142.804−0.095−3.28%2.8992.8632.8042.8042.804136 930
Brent Crude (08.2021)04:01:55N/AN/A44.94−0.2−0.44%45.1444.9444.9444.9444.940
Brent Crude (07.2021)04:01:55N/AN/A44.53−0.38−0.85%44.9144.5344.5344.5344.530
Brent Crude (06.2021)04:01:55N/AN/A44.29−0.37−0.83%44.6644.2944.2944.2944.290
Brent Crude (05.2021)04:01:55N/AN/A43.98−0.37−0.83%44.3543.9843.9843.9843.980
Brent Crude (04.2021)04:01:55N/AN/A43.67−0.35−0.80%44.0243.6743.6743.6743.670
Brent Crude (03.2021)04:01:55N/AN/A43.35−0.33−0.76%43.6843.3543.3543.3543.350
Brent Crude (02.2021)04:01:55N/AN/A43.1−0.22−0.51%43.3243.0343.0343.0343.10
Brent Crude (01.2021)04:01:53N/AN/A42.75−0.16−0.37%42.9142.6842.6842.6842.750
Brent Crude (12.2020)04:01:55N/AN/A42.26−0.2−0.47%42.4642.2642.2642.2642.380
Brent Crude (11.2020)04:01:55N/AN/A41.79−0.15−0.36%41.9441.841.841.7941.820
Brent Crude (10.2020)06.09.2020 15:45:44N/AN/A45.0500%45.0545.0545.0545.0545.050
Brent Crude (09.2020)04.08.2020 01:03:44N/AN/A43.300%43.343.343.343.343.30
Gas Oil (07.2021)04:02:16N/AN/A366.25+2.75+0.76%363.5366.25366.25366.25366.250
Gas Oil (06.2021)04:02:16N/AN/A362.25+3+0.84%359.25362.25362.25362.25362.250
Gas Oil (05.2021)04:02:16N/AN/A359+3.25+0.91%355.753593593593590
Gas Oil (04.2021)04:02:16N/AN/A355.25+3.25+0.92%352355.25355.25355.25355.250
Gas Oil (03.2021)04:02:16N/AN/A351.5+3.5+1.01%348351.5351.5351.5351.50
Gas Oil (02.2021)04:02:16N/AN/A347+3.5+1.02%343.53473473473470
Gas Oil (01.2021)04:01:55N/AN/A343+4.75+1.40%338.253433433433430
Gas Oil (12.2020)04:02:16N/AN/A337.25+4.5+1.35%332.75337.5337.5337.25337.50
Gas Oil (11.2020)04:02:16N/AN/A332.25+5.5+1.68%326.75332.25332.25332.25332.250
Gas Oil (10.2020)04:02:16N/AN/A326.75+6+1.87%320.75327.5327.5326.5327.50
Gas Oil (09.2020)12.09.2020 01:13:58N/AN/A317.2500%317.25317.25317.25317.25317.250
Gold13:40:331 8601 8621 860−8.073−0.43%1 868.0731 860.9981 8601 8601 8600
Heating oil (08.2021)10:38:041.2446N/A1.2513−0.0031−0.25%1.25441.25131.25131.25131.2513483
Heating oil (07.2021)10:38:041.1849N/A1.2358−0.0021−0.17%1.23791.23581.23581.23581.2358699
Heating oil (06.2021)00:00:011.21.2551.2173−0.0029−0.24%1.22021.21781.21731.21731.21734 032
Heating oil (05.2021)10:38:041.1601N/A1.2062−0.0008−0.07%1.2071.20621.20621.20621.20621 204
Heating oil (04.2021)00:00:011.15121.1954−0.0012−0.10%1.19661.19491.19541.19541.19541 919
Heating oil (03.2021)10:38:041.09N/A1.1893−0.0004−0.03%1.18971.18931.18931.18931.18935 398
Heating oil (02.2021)10:38:041.11N/A1.1775+0.0009+0.08%1.17661.17751.17751.17751.17757 453
Heating oil (01.2021)00:00:011.11011.3031.162+0.0024+0.21%1.15961.15631.1621.1621.16215 533
Heating oil (10.2020)00:00:011.12451.131.1245+0.0078+0.70%1.11671.11391.12451.12451.124519 622
Heating oil (09.2020)02.09.2020 04:27:05N/AN/A1.1961−0.0201−1.65%1.21621.19611.19611.19611.196133
Light Crude (08.2021)10:38:04N/A64.6242.57−0.15−0.35%42.7242.5742.5742.5742.571 175
Light Crude (07.2021)10:38:0439N/A42.41−0.15−0.35%42.5642.4142.4142.4142.411 966
Light Crude (06.2021)00:00:0141.8842.542.05−0.31−0.73%42.3642.2342.0542.0542.0518 159
Light Crude (05.2021)00:00:0140.4343.741.94−0.2−0.47%42.1442.0741.9441.9441.949 299
Light Crude (04.2021)00:00:0140.5241.9841.59−0.28−0.67%41.8741.7541.5941.5941.5919 788
Light Crude (03.2021)00:00:0140.941.7841.25−0.32−0.77%41.5741.4441.2541.2541.2527 843
Light Crude (02.2021)00:00:0138.241.840.95−0.29−0.70%41.2441.1140.9540.9540.9516 683
Light Crude (01.2021)00:00:0139.841.4440.6−0.3−0.73%40.940.7740.640.640.634 562
Light Crude (12.2020)00:00:0140.2540.6440.33−0.25−0.62%40.5840.4440.3340.3340.3378 411
Light Crude (11.2020)00:00:014040.0840.04−0.27−0.67%40.3140.1940.0440.0440.04269 992
Light Crude (10.2020)24.09.2020 04:18:09N/AN/A39.6+0.29+0.74%39.3139.639.639.639.6507
Light Crude (09.2020)05.09.2020 04:29:48N/AN/A42.58−0.35−0.82%42.9342.5842.5842.5842.5827 428
Natural gas (08.2021)10:38:042.831N/A2.839−0.033−1.15%2.8722.8392.8392.8392.8394 372
Natural gas (07.2021)00:00:012.8182.892.828−0.035−1.22%2.8632.8512.8282.8282.8284 946
Natural gas (06.2021)10:38:042.783N/A2.802−0.03−1.06%2.8322.8022.8022.8022.8026 695
Natural gas (05.2021)00:00:012.7593.112.778−0.032−1.14%2.812.7912.7782.7782.77812 278
Natural gas (04.2021)00:00:012.822.8752.834−0.034−1.19%2.8682.8532.8342.8342.83423 603
Natural gas (03.2021)10:38:043.14N/A3.195−0.044−1.36%3.2393.1953.1953.1953.19530 487
Natural gas (02.2021)00:00:013.2553.3773.341−0.052−1.53%3.3933.3643.3413.3413.34120 949
Natural gas (01.2021)00:00:013.353.4043.391−0.06−1.74%3.4513.4193.3913.3913.39145 422
Natural gas (12.2020)00:00:013.2573.333.269−0.074−2.21%3.3433.3113.2693.2693.26952 473
Natural gas (11.2020)00:00:012.7942.8142.804−0.095−3.28%2.8992.8632.8042.8042.804136 930
Natural gas (10.2020)00:00:012.12.1992.134−0.114−5.07%2.2482.1822.1342.1342.13460 475
Natural gas (09.2020)01.09.2020 00:59:05N/AN/A2.579+0.118+4.79%2.4612.5792.5792.5792.5792 600
Palladium00:00:102 2162 2212 216−17−0.76%2 2332 2342 2162 2162 2160
Platinum00:00:10847857847−2−0.24%8498458478478470
Silver13:40:3322.877522.883522.8775−0.2295−0.99%23.10722.856822.877522.877522.87750
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»