Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	04:01:04	58.95	58.96	58.95	−0.36	−0.61%	59.31	59.32	59.31	58.95	59.34	237
@Gas Oil	04:01:03	510.5	510.75	510.5	−6.75	−1.30%	517.25	513.5	513.75	510.5	513.75	165
@Heating oil	04:01:04	1.6787	1.6791	1.6793	−0.0135	−0.80%	1.6928	1.6899	1.6899	1.6728	1.69	70 093
@Light crude oil	04:01:04	53.57	53.58	53.58	−0.3	−0.56%	53.88	53.91	53.91	53.41	53.94	655 495
@Natural gas	04:01:04	1.903	1.904	1.903	−0.028	−1.45%	1.931	1.924	1.924	1.899	1.927	249 017
Brent Crude (10.2020)	04:01:04	57.48	57.51	57.58	−0.28	−0.48%	57.86	57.75	57.75	57.58	57.76	9
Brent Crude (09.2020)	04:01:04	57.6	57.63	57.6	−0.38	−0.66%	57.98	57.92	57.92	57.6	57.92	7
Brent Crude (08.2020)	04:01:04	57.71	57.74	57.71	−0.39	−0.67%	58.1	58.01	58.01	57.71	58.01	12
Brent Crude (07.2020)	04:01:04	57.88	57.91	57.88	−0.39	−0.67%	58.27	58.2	58.2	57.88	58.2	18
Brent Crude (06.2020)	04:01:04	58.19	58.21	58.18	−0.39	−0.67%	58.57	58.55	58.55	58.18	58.55	259
Brent Crude (05.2020)	04:01:04	58.42	58.43	58.42	−0.38	−0.65%	58.8	58.79	58.79	58.42	58.79	336
Brent Crude (04.2020)	04:01:04	58.95	58.96	58.95	−0.36	−0.61%	59.31	59.32	59.31	58.95	59.34	237
Brent Crude (03.2020)	15.02.2020 04:43:03	N/A	N/A	58.16	0	0%	58.16	58.16	58.16	58.16	58.16	0
Brent Crude (02.2020)	16.02.2020 03:11:23	N/A	N/A	68.44	0	0%	68.44	68.44	68.44	68.44	68.44	0
Gas Oil (10.2020)	04:01:02	514.75	515.25	517	−4	−0.77%	521	518.25	518.25	517	518.25	0
Gas Oil (09.2020)	04:01:09	512.75	513.25	513.75	−5.25	−1.01%	519	516	516	513.75	516	0
Gas Oil (08.2020)	04:01:09	511	511.5	513.25	−3.75	−0.73%	517	513.5	513.5	513.25	513.5	36
Gas Oil (07.2020)	04:01:03	509.25	509.5	510	−6.25	−1.21%	516.25	512.5	512.5	510	512.5	85
Gas Oil (06.2020)	04:01:03	508.75	509	508.75	−6.75	−1.31%	515.5	511.5	511.5	508.75	511.75	22
Gas Oil (05.2020)	04:01:03	509.5	509.75	509.5	−6.75	−1.31%	516.25	512.5	512.5	509.5	512.5	81
Gas Oil (04.2020)	04:01:03	510.5	510.75	510.5	−6.75	−1.30%	517.25	513.5	513.75	510.5	513.75	165
Gas Oil (03.2020)	04:01:03	512.25	512.5	512.25	−6.75	−1.30%	519	515.25	515.25	512.25	515.5	89
Gas Oil (02.2020)	14.02.2020 02:13:21	N/A	N/A	494.25	0	0%	494.25	494.25	494.25	494.25	494.25	0
Gold	04:01:04	1 621.01	1 621.36	1 621.01	+1.51	+0.09%	1 619.5	1 619.544	1 619.495	1 618.8	1 622.47	0
Heating oil (10.2020)	04:01:04	1.702	1.7036	1.6992	−0.0174	−1.01%	1.7166	1.7121	1.7121	1.6992	1.7121	1 404
Heating oil (09.2020)	04:01:04	1.6941	1.6954	1.7029	−0.0163	−0.95%	1.7192	1.7034	1.7034	1.7029	1.7034	3 603
Heating oil (08.2020)	04:01:04	1.6856	1.6867	1.6838	−0.0164	−0.96%	1.7002	1.6954	1.6954	1.6838	1.6954	6 910
Heating oil (07.2020)	04:01:04	1.6792	1.6798	1.6806	−0.0129	−0.76%	1.6935	1.6896	1.6896	1.676	1.6896	8 791
Heating oil (06.2020)	04:01:04	1.6754	1.676	1.6775	−0.0123	−0.73%	1.6898	1.687	1.687	1.6701	1.687	22 668
Heating oil (05.2020)	04:01:04	1.6754	1.6759	1.6766	−0.0131	−0.78%	1.6897	1.6863	1.6863	1.6699	1.6871	24 794
Heating oil (04.2020)	04:01:04	1.6787	1.6791	1.6793	−0.0135	−0.80%	1.6928	1.6899	1.6899	1.6728	1.69	70 093
Heating oil (03.2020)	04:01:04	1.6831	1.6837	1.6845	−0.0131	−0.77%	1.6976	1.695	1.695	1.6777	1.695	35 039
Heating oil (02.2020)	15.02.2020 04:43:03	N/A	N/A	1.6245	−0.0151	−0.92%	1.6396	1.6245	1.6245	1.6245	1.6245	4 774
Light Crude (10.2020)	04:01:04	53.31	53.34	53.53	−0.1	−0.19%	53.63	53.54	53.54	53.53	53.54	10 743
Light Crude (09.2020)	04:01:04	53.49	53.51	53.57	−0.24	−0.45%	53.81	53.72	53.72	53.33	53.72	32 250
Light Crude (08.2020)	04:01:04	53.65	53.67	53.7	−0.28	−0.52%	53.98	53.88	53.88	53.68	53.92	22 830
Light Crude (07.2020)	04:01:04	53.78	53.8	53.79	−0.31	−0.57%	54.1	54.04	54.04	53.61	54.08	37 800
Light Crude (06.2020)	04:01:04	53.81	53.83	53.8	−0.33	−0.61%	54.13	54.14	54.14	53.64	54.15	88 491
Light Crude (05.2020)	04:01:04	53.74	53.76	53.75	−0.31	−0.57%	54.06	54.09	54.09	53.57	54.09	112 176
Light Crude (04.2020)	04:01:04	53.57	53.58	53.58	−0.3	−0.56%	53.88	53.91	53.91	53.41	53.94	655 495
Light Crude (03.2020)	01:00:00	N/A	N/A	53.78	+0.49	+0.92%	53.29	53.78	53.78	53.78	53.78	113 683
Light Crude (02.2020)	15.02.2020 04:43:03	N/A	N/A	58.34	−0.2	−0.34%	58.54	58.34	58.34	58.34	58.34	50 183
Natural gas (10.2020)	04:01:12	2.137	2.138	2.138	−0.019	−0.88%	2.157	2.149	2.149	2.136	2.15	22 051
Natural gas (09.2020)	04:01:12	2.101	2.102	2.1	−0.021	−0.99%	2.121	2.112	2.111	2.1	2.115	12 343
Natural gas (08.2020)	04:01:12	2.098	2.1	2.098	−0.021	−0.99%	2.119	2.11	2.11	2.097	2.112	14 757
Natural gas (07.2020)	04:01:12	2.067	2.068	2.067	−0.022	−1.05%	2.089	2.08	2.079	2.065	2.081	22 944
Natural gas (06.2020)	04:01:05	2.001	2.002	2.002	−0.023	−1.14%	2.025	2.016	2.015	2	2.019	35 857
Natural gas (05.2020)	04:01:05	1.947	1.948	1.948	−0.026	−1.32%	1.974	1.966	1.965	1.944	1.969	59 408
Natural gas (04.2020)	04:01:04	1.903	1.904	1.903	−0.028	−1.45%	1.931	1.924	1.924	1.899	1.927	249 017
Natural gas (03.2020)	04:01:04	1.885	1.886	1.885	−0.035	−1.82%	1.92	1.916	1.915	1.878	1.918	269 977
Natural gas (02.2020)	15.02.2020 04:43:03	N/A	N/A	1.877	−0.057	−2.95%	1.934	1.877	1.877	1.877	1.877	10 050
Palladium	04:01:05	2 706.5	2 711.5	2 706.5	+21.5	+0.80%	2 685	2 701	2 702.8	2 681	2 723.5	0
Platinum	04:01:08	978	988	978	+3	+0.31%	975	980.163	980.343	974.5	982.5	0
Silver	04:01:04	18.4	18.443	18.4	+0.06	+0.33%	18.34	18.3678	18.3689	18.33	18.4195	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (10.2020)
Brent Crude (09.2020)
Brent Crude (08.2020)
Brent Crude (07.2020)
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Brent Crude (02.2020)
Gas Oil (10.2020)
Gas Oil (09.2020)
Gas Oil (08.2020)
Gas Oil (07.2020)
Gas Oil (06.2020)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gas Oil (02.2020)
Gold
Heating oil (10.2020)
Heating oil (09.2020)
Heating oil (08.2020)
Heating oil (07.2020)
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Heating oil (02.2020)
Light Crude (10.2020)
Light Crude (09.2020)
Light Crude (08.2020)
Light Crude (07.2020)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Light Crude (02.2020)
Natural gas (10.2020)
Natural gas (09.2020)
Natural gas (08.2020)
Natural gas (07.2020)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Natural gas (02.2020)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •