Курс доллара 85.7833   Курс евро 92.8499  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17:24:4377.0577.0677.06−2.46−3.09%79.5280.0980.1276.9280.45296 794
@Gas Oil17:24:43718718.25718.25−25−3.36%743.25743.5743.5716.25744.7551 466
@Heating oil17:24:432.3382.33852.3384−0.068−2.83%2.40642.42222.42322.33082.428948 330
@Light crude oil17:24:4373.6373.6473.63−2.68−3.51%76.3176.9276.9373.4977.29383 014
@Natural gas17:24:5022.0012+0.032+1.63%1.9681.9771.9771.9622.022215 979
Brent Crude (05.2025)17:24:4374.8374.8674.83−2.07−2.69%76.977.377.374.7577.616 610
Brent Crude (04.2025)17:24:4375.0775.0975.08−2.1−2.72%77.1877.5977.5974.9877.9312 618
Brent Crude (03.2025)17:24:4375.375.3275.34−2.12−2.74%77.4677.8977.8975.278.2323 836
Brent Crude (02.2025)17:24:4375.5475.5675.53−2.22−2.86%77.7578.2178.2175.4478.5422 050
Brent Crude (01.2025)17:24:4375.8275.8475.83−2.25−2.88%78.0878.5478.5475.7178.9146 259
Brent Crude (12.2024)17:24:4376.1676.1876.17−2.3−2.93%78.4778.9979.0176.0679.31156 363
Brent Crude (11.2024)17:24:4276.5876.5976.58−2.37−3.00%78.9579.579.5176.4679.84179 254
Brent Crude (10.2024)17:24:4377.0577.0677.06−2.46−3.09%79.5280.0980.1276.9280.45296 794
Brent Crude (09.2024)31.07.2024 21:43:39N/AN/A80.72+2.09+2.66%78.6379.1379.1379.0280.8212 089
Brent Crude (08.2024)30.06.2024 08:31:00N/AN/A86.4+0.01+0.01%86.3986.486.486.486.420 941
Gas Oil (05.2025)17:24:43702.5702.75703.5−21.25−2.93%724.75725725703.5725.25376
Gas Oil (04.2025)17:24:43704.75705705−22.5−3.09%727.5727.75727.75703.25727.751 318
Gas Oil (03.2025)17:24:30707.5707.75706.25−24.5−3.35%730.757317317067313 827
Gas Oil (02.2025)17:24:35709.5709.75709.75−23.25−3.17%733731.75731.75708733.252 258
Gas Oil (01.2025)17:24:35710.5710.75710.75−23.75−3.23%734.5733.5733.5709735.254 617
Gas Oil (12.2024)17:24:37711.5711.75711.75−24−3.26%735.75735.5735.571073721 682
Gas Oil (11.2024)17:24:43716.5716.75716.75−24.5−3.31%741.25741741714.75742.259 556
Gas Oil (10.2024)17:24:42720.25720.5720.25−25−3.35%745.25745745718.25746.524 087
Gas Oil (09.2024)17:24:43718718.25718.25−25−3.36%743.25743.5743.5716.25744.7551 466
Gas Oil (08.2024)17:24:38715.5715.75715.75−25−3.37%740.75741.25741.25713.7574222 337
Gold17:24:432 471.522 471.832 471.52+26.92+1.10%2 444.62 446.0052 446.162 435.2452 476.9550
Heating oil (05.2025)17:24:422.31872.31972.3205−0.0552−2.32%2.37572.39232.39232.32052.3923685
Heating oil (04.2025)17:24:432.33012.33092.3321−0.0562−2.35%2.38832.40262.40262.32482.40262 245
Heating oil (03.2025)17:24:432.34752.34822.3444−0.063−2.62%2.40742.42042.42492.34312.42494 191
Heating oil (02.2025)17:24:422.35962.36042.3591−0.0617−2.55%2.42082.43542.43822.35312.43826 148
Heating oil (01.2025)17:24:432.36322.36392.3638−0.0615−2.54%2.42532.43982.43982.35792.4438 441
Heating oil (12.2024)17:24:432.35892.35952.3596−0.0629−2.60%2.42252.4382.4382.3532.443515 405
Heating oil (11.2024)17:24:412.36042.36112.3609−0.065−2.68%2.42592.44142.44142.35422.445719 188
Heating oil (10.2024)17:24:432.35532.35592.3559−0.0669−2.76%2.42282.43882.43882.34892.444130 066
Heating oil (09.2024)17:24:432.3382.33852.3384−0.068−2.83%2.40642.42222.42322.33082.428948 330
Heating oil (08.2024)01.08.2024 04:41:04N/AN/A2.4155+0.0787+3.37%2.33682.41552.41552.41552.41553 128
Light Crude (05.2025)17:24:4370.1870.2170.18−2.16−2.99%72.3472.972.970.18736 158
Light Crude (04.2025)17:24:4370.4470.4770.44−2.22−3.06%72.6673.0473.0470.4273.248 971
Light Crude (03.2025)17:24:4370.7170.7470.73−2.25−3.08%72.9873.473.470.6773.725 828
Light Crude (02.2025)17:24:437171.0271.05−2.27−3.10%73.3273.7773.7770.8974.0617 831
Light Crude (01.2025)17:24:4371.3271.3471.33−2.36−3.20%73.6974.1574.1571.1974.4624 450
Light Crude (12.2024)17:24:4371.7171.7271.72−2.42−3.26%74.1474.6574.6571.6174.94116 103
Light Crude (11.2024)17:24:4372.1972.2172.2−2.52−3.37%74.7275.2475.2472.0875.56100 324
Light Crude (10.2024)17:24:4372.7872.872.79−2.61−3.46%75.475.9575.9672.6676.3182 467
Light Crude (09.2024)17:24:4373.6373.6473.63−2.68−3.51%76.3176.9276.9373.4977.29383 014
Light Crude (08.2024)26.07.2024 16:22:35N/AN/A79.78−0.35−0.44%80.1379.7879.7879.7879.78382
Natural gas (05.2025)17:23:482.8332.8352.835+0.026+0.93%2.8092.8232.8232.8132.8466 257
Natural gas (04.2025)17:24:452.7862.7882.787+0.024+0.87%2.7632.7752.7752.7662.7989 978
Natural gas (03.2025)17:24:452.9412.9432.942+0.027+0.93%2.9152.9312.9312.9192.95513 980
Natural gas (02.2025)17:24:433.293.2923.29+0.027+0.83%3.2633.2763.2763.2633.3089 519
Natural gas (01.2025)17:24:373.4443.4453.443+0.028+0.82%3.4153.4293.4293.4173.46336 076
Natural gas (12.2024)17:24:503.1523.1533.152+0.031+0.99%3.1213.1343.1343.1193.17432 781
Natural gas (11.2024)17:24:502.592.5912.59+0.026+1.01%2.5642.5752.5752.5612.61453 518
Natural gas (10.2024)17:24:502.1222.1232.122+0.026+1.24%2.0962.1042.1042.092.14697 438
Natural gas (09.2024)17:24:5022.0012+0.032+1.63%1.9681.9771.9771.9622.022215 979
Natural gas (08.2024)30.07.2024 04:41:44N/AN/A1.907−0.099−4.94%2.0061.9071.9071.9071.9073 640
Palladium17:24:42897.788901.962897.788−6.212−0.69%904906.5904893.598917.7740
Platinum17:24:43965.656966.794965.656+7.156+0.75%958.5959958.5955975.9940
Silver17:24:4328.840728.859328.8407+0.3407+1.20%28.528.505728.528.16529.210
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.