Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil05:01:37N/AN/A66.39+1.82+2.82%64.5766.3466.3466.2466.390
@Gas Oil05:03:50N/AN/A615.5+21+3.53%594.5615.5615.75614.756160
@Heating oil04:38:382.0052.032.0168+0.0494+2.51%1.96742.01842.01842.01482.019856 737
@Light crude oil01:00:0156.1456.2756.2+1.41+2.57%54.7954.9356.1356.1156.25306 669
@Natural gas01:00:012.642.672.66+0.05+1.92%2.612.612.6552.6542.66285 145
Brent Crude (09.2019)05:01:39N/AN/A65.86+1.86+2.91%6465.8365.8365.7665.880
Brent Crude (08.2019)05:01:39N/AN/A65.98+1.86+2.90%64.1265.9565.9865.8865.990
Brent Crude (07.2019)05:01:39N/AN/A66.09+1.85+2.88%64.2466.0666.0665.9866.110
Brent Crude (06.2019)05:01:39N/AN/A66.2+1.79+2.78%64.4166.2266.2366.1366.270
Brent Crude (05.2019)05:01:38N/AN/A66.36+1.84+2.85%64.5266.3266.3266.2266.360
Brent Crude (04.2019)05:01:37N/AN/A66.39+1.82+2.82%64.5766.3466.3466.2466.390
Brent Crude (03.2019)03.02.2019 04:58:20N/AN/A61.89+0.24+0.39%61.6561.8961.8961.8961.890
Brent Crude (02.2019)06.01.2019 10:07:43N/AN/A52.2+0.04+0.08%52.1652.252.252.252.20
Gas Oil (08.2019)05:03:51N/AN/A617.5+20.5+3.43%597617.75617.75617.5617.750
Gas Oil (07.2019)05:03:51N/AN/A615.75+20.5+3.44%595.25615.25615.25615.25615.750
Gas Oil (06.2019)05:03:51N/AN/A614.25+20.25+3.41%594615614.75613.75614.750
Gas Oil (05.2019)05:03:51N/AN/A614.5+20.75+3.49%593.75615615613.756150
Gas Oil (04.2019)05:03:50N/AN/A615.5+21+3.53%594.5615.5615.75614.756160
Gas Oil (03.2019)05:01:39N/AN/A618.5+21.25+3.56%597.25618.75618.75618619.250
Gas Oil (02.2019)13.02.2019 02:31:39N/AN/A582.500%582.5582.5582.5582.5582.50
Gold01:00:011 320.931 321.491 320.93−0.19−0.01%1 321.121 321.0451 321.0461 320.891 321.590
Heating oil (08.2019)08:34:221.83N/A2.0243+0.0518+2.63%1.97252.02432.02432.02432.02535 247
Heating oil (07.2019)04:38:381.99452.0352.0138+0.047+2.39%1.96682.01912.01912.01382.01917 930
Heating oil (06.2019)04:38:381.972.1192.0107+0.0482+2.46%1.96252.01482.01482.00932.014827 597
Heating oil (05.2019)04:38:381.93012.1192.0161+0.0524+2.67%1.96372.01572.01572.0112.016236 733
Heating oil (04.2019)04:38:382.0052.032.0168+0.0494+2.51%1.96742.01842.01842.01482.019856 737
Heating oil (03.2019)01:00:012.01452.02472.0214+0.0498+2.53%1.97161.97512.02232.01772.023562 501
Heating oil (02.2019)01.02.2019 05:32:42N/AN/A1.8788−0.0196−1.03%1.89841.87881.87881.87881.87885 368
Light Crude (09.2019)01:00:0155.2859.6458.39+1.43+2.51%56.9657.0758.458.3958.4323 028
Light Crude (08.2019)01:00:0155.517458.18+1.46+2.57%56.7256.8558.1558.1558.1823 751
Light Crude (07.2019)01:00:0156.2557.9857.84+1.47+2.61%56.3756.4957.7657.7657.8452 430
Light Crude (06.2019)01:00:0156.657.4757.34+1.44+2.58%55.956.0357.2857.2757.35121 691
Light Crude (05.2019)01:00:0156.6756.956.8+1.45+2.62%55.3555.4856.756.6956.8133 963
Light Crude (04.2019)01:00:0156.1456.2756.2+1.41+2.57%54.7954.9356.1356.1156.25306 669
Light Crude (03.2019)01:00:0155.7755.8855.79+1.38+2.54%54.4154.5455.7355.7255.85623 546
Light Crude (02.2019)23.01.2019 05:21:29N/AN/A52.57−1.23−2.29%53.852.5752.5752.5752.5746 027
Natural gas (07.2019)01:00:012.7492.7972.783+0.04+1.46%2.7432.7442.782.782.78621 632
Natural gas (06.2019)01:00:012.6692.752.734+0.044+1.64%2.692.692.7292.7292.73415 517
Natural gas (05.2019)01:00:012.6452.692.685+0.046+1.74%2.6392.6392.6822.6812.68846 534
Natural gas (04.2019)01:00:012.642.672.66+0.05+1.92%2.612.612.6552.6542.66285 145
Natural gas (03.2019)13:25:332.612.642.632+0.059+2.29%2.5732.6272.6272.6272.634101 556
Natural gas (02.2019)30.01.2019 04:57:01N/AN/A2.95+0.039+1.34%2.9112.952.952.952.9512 979
Palladium01:00:011 4321 4371 432−0.5−0.03%1 432.51 433.421 433.421 431.721 434.020
Platinum00:58:00805.73807.95805.73+19.27+2.45%786.46787.28806.79804.5807.810
Silver01:00:0115.75815.81415.758+0.011+0.07%15.74715.7815.78115.74715.7890
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс