Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil22:59:0765.2265.2365.23+0.7+1.08%64.5364.5964.5964.1965.54312 670
@Gas Oil22:58:58611.75612611.75−3.5−0.57%615.25615.5615.5607.561981 034
@Heating oil22:59:052.09722.09742.0972−0.0135−0.64%2.11072.11042.11042.07822.121996 282
@Light crude oil22:59:0461.7661.7761.76+0.61+1.00%61.1561.2361.2360.7862.1264 075
@Natural gas22:59:023.6813.6833.681−0.036−0.97%3.7173.7263.7263.6673.787100 559
Brent Crude (12.2025)22:59:0763.4663.4863.48+0.16+0.25%63.3263.3263.3262.8763.8670 583
Brent Crude (11.2025)22:59:0763.5363.5563.54+0.21+0.33%63.3363.3263.3262.8963.9239 090
Brent Crude (10.2025)22:59:0763.763.7263.72+0.29+0.46%63.4363.4663.466364.0968 580
Brent Crude (09.2025)22:59:0764.0664.0864.07+0.4+0.63%63.6763.763.763.2864.42166 301
Brent Crude (08.2025)22:59:0764.5764.5964.58+0.52+0.81%64.0664.1164.1163.6964.91267 892
Brent Crude (07.2025)22:59:0765.2265.2365.23+0.7+1.08%64.5364.5964.5964.1965.54312 670
Brent Crude (06.2025)30.04.2025 21:44:07N/AN/A63.12−1.13−1.76%64.2563.9363.9362.9964.3324 160
Brent Crude (05.2025)31.03.2025 21:47:32N/AN/A74.74+1.11+1.51%73.6373.3873.7673.1874.8123 445
Gas Oil (12.2025)22:59:07604.25604.75604.25−1.5−0.25%605.75606.5606.5600.25609.525 676
Gas Oil (11.2025)22:57:04607.5608608−1.25−0.21%609.25609.75609.756046116 069
Gas Oil (10.2025)22:57:04609.75610.25610−1.5−0.25%611.5612612605.5615.2510 522
Gas Oil (09.2025)22:58:19608.75609.25609−1.5−0.25%610.5611611604.25614.519 992
Gas Oil (08.2025)22:58:29608.75609.25608.75−2.75−0.45%611.5611.75611.75604.25615.2538 738
Gas Oil (07.2025)22:58:58611.75612611.75−3.5−0.57%615.25615.5615.5607.561981 034
Gas Oil (06.2025)22:58:58618.25618.5618.25−5−0.80%623.25623.5623.5614.5626.7587 730
Gas Oil (05.2025)12.05.2025 18:40:35N/AN/A616+14.25+2.37%601.756056056056202 266
Gold22:59:073 191.7063 192.0913 191.706−48.082−1.48%3 239.7883 239.6453 239.6253 155.33 251.8140
Heating oil (12.2025)22:59:052.0932.09352.093−0.0055−0.26%2.09852.09572.09572.07042.106717 453
Heating oil (11.2025)22:59:052.09482.09522.096−0.0044−0.21%2.10042.09982.09982.07612.10726 747
Heating oil (10.2025)22:59:052.09332.09382.0933−0.0056−0.27%2.09892.09712.09712.07052.108313 405
Heating oil (09.2025)22:59:082.08732.08782.0874−0.0064−0.31%2.09382.09132.09132.06452.103237 767
Heating oil (08.2025)22:59:082.08472.08522.0846−0.008−0.38%2.09262.09152.09152.06192.101649 386
Heating oil (07.2025)22:59:052.09722.09742.0972−0.0135−0.64%2.11072.11042.11042.07822.121996 282
Heating oil (06.2025)22:59:082.13632.13672.1365−0.0295−1.36%2.1662.16852.16852.1352.181479 886
Heating oil (05.2025)02.05.2025 04:33:46N/AN/A2.0367−0.0837−3.95%2.12042.03672.03672.03672.03672
Light Crude (12.2025)22:59:0559.9159.9459.92+0.21+0.35%59.7159.7459.7459.2860.395 062
Light Crude (11.2025)22:58:536060.0260.01+0.27+0.45%59.7459.7859.7859.3660.4131 791
Light Crude (10.2025)22:59:0860.2260.2560.21+0.32+0.53%59.8959.9259.9259.4860.5963 670
Light Crude (09.2025)22:59:0560.6360.6460.63+0.42+0.70%60.2160.2760.2759.860.9999 055
Light Crude (08.2025)22:59:0561.1761.1961.18+0.52+0.86%60.6660.7260.7260.2861.52128 521
Light Crude (07.2025)22:59:0461.7661.7761.76+0.61+1.00%61.1561.2361.2360.7862.1264 075
Light Crude (06.2025)22:59:0562.3162.3262.32+0.7+1.14%61.6261.6961.6961.2562.65258 404
Light Crude (05.2025)24.04.2025 04:56:29N/AN/A64.31+1.23+1.95%63.0864.3164.3164.3164.311 071
Natural gas (12.2025)22:59:024.7084.7124.708−0.018−0.38%4.7264.7484.7484.694.77412 317
Natural gas (11.2025)22:59:024.1984.2024.199−0.023−0.54%4.2224.2374.2374.1814.27517 889
Natural gas (10.2025)22:59:043.8473.853.847−0.029−0.75%3.8763.8893.8893.8293.93738 957
Natural gas (09.2025)22:59:043.7663.7693.768−0.03−0.79%3.7983.8113.8113.753.85927 612
Natural gas (08.2025)22:59:043.7763.7793.778−0.033−0.87%3.8113.8233.8233.7643.87532 204
Natural gas (07.2025)22:59:023.6813.6833.681−0.036−0.97%3.7173.7263.7263.6673.787100 559
Natural gas (06.2025)22:59:073.323.3223.32−0.042−1.25%3.3623.3663.3663.3063.448152 653
Natural gas (05.2025)29.04.2025 04:59:26N/AN/A3.17+0.233+7.93%2.9373.173.173.173.172 169
Palladium22:59:02960.336962.684960.336+0.49+0.05%959.846959.846957.026952.598968.0950
Platinum22:59:04988.251990.709988.251−1.249−0.13%989.5989988.5977.5994.520
Silver22:59:0732.22732.2432.227−0.394−1.21%32.62132.6332.62831.87732.6860
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс