Курс доллара 62.9095   Курс евро 71.5973  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:25:2364.4364.4464.43−0.43−0.66%64.8664.7764.7764.264.9843 534
@Gas Oil13:25:20583.75584583.75+1.5+0.26%582.25586.25586.25582587.511 811
@Heating oil13:25:231.90451.9051.9049−0.0113−0.59%1.91621.91371.91371.89891.916965 751
@Light crude oil13:25:2457.5757.5857.57−0.33−0.57%57.957.7557.7557.2358.09597 164
@Natural gas13:19:462.2442.2462.245−0.011−0.49%2.2562.2512.2512.2442.25641 424
Brent Crude (06.2020)13:25:2361.9261.9562−0.21−0.34%62.2162.1862.1861.6962.293 482
Brent Crude (05.2020)13:25:2261.6162.6162.4+0.03+0.05%62.3762.462.462.462.4204
Brent Crude (04.2020)13:25:2362.2462.2762.31−0.28−0.45%62.5962.5862.5862.2962.65581
Brent Crude (03.2020)13:25:2362.462.4262.47−0.29−0.46%62.7662.7562.7562.3662.831 698
Brent Crude (02.2020)13:25:2362.5762.5962.64−0.32−0.51%62.9662.9462.9462.463.031 132
Brent Crude (01.2020)13:25:2362.7462.7662.8−0.35−0.55%63.1563.0863.0862.5863.222 638
Brent Crude (12.2019)13:25:2362.9262.9362.95−0.38−0.60%63.3363.2563.2562.6963.4214 450
Brent Crude (11.2019)13:25:2363.1263.1363.14−0.41−0.65%63.5563.4963.4962.8963.6411 282
Brent Crude (10.2019)13:25:2363.3663.3863.38−0.43−0.67%63.8163.7563.7563.1463.9115 368
Brent Crude (09.2019)13:25:2363.7363.7463.73−0.45−0.70%64.1864.164.163.5164.3148 874
Brent Crude (08.2019)13:25:2364.4364.4464.43−0.43−0.66%64.8664.7764.7764.264.9843 534
Brent Crude (07.2019)09.06.2019 15:09:12N/AN/A64.49−2.38−3.56%66.8764.4964.4964.4964.490
Brent Crude (06.2019)01.05.2019 01:31:41N/AN/A72.8+0.76+1.05%72.0472.872.872.872.80
Gas Oil (05.2020)13:25:20581.75582.25584+3.75+0.65%580.25584.75584.75582.25584.7585
Gas Oil (04.2020)13:25:23583583.75585.5+3.75+0.64%581.75585585583.75585.5124
Gas Oil (03.2020)13:25:23584.25584.75584.5+1.75+0.30%582.75587587584587114
Gas Oil (02.2020)13:25:06585585.5587.25+3.5+0.60%583.75587.25587.25584.25587.5292
Gas Oil (01.2020)13:25:23585.75586.25586+1.5+0.26%584.5588.25588.25584.25588.751 155
Gas Oil (12.2019)13:25:20586.5586.75587+1.75+0.30%585.25589589584.755904 599
Gas Oil (11.2019)13:25:10588588.5588.25+1.5+0.26%586.75590.75590.75586.75591.751 481
Gas Oil (10.2019)13:25:20589589.5589.25+1.5+0.26%587.75591.5591.5587.25592.252 292
Gas Oil (09.2019)13:25:23586.25586.75586.75+1.75+0.30%585588.5588.5584.5589.753 869
Gas Oil (08.2019)13:25:20583.75584583.75+1.5+0.26%582.25586.25586.25582587.511 811
Gas Oil (07.2019)13:25:10581.25581.5581.5+1.75+0.30%579.75583.75583.75579.55859 576
Gas Oil (06.2019)14.06.2019 01:13:09N/AN/A559.2500%559.25559.25559.25559.25559.250
Gold13:25:241 430.781 430.931 430.78+11.68+0.82%1 419.11 419.641 419.31 418.21 438.5350
Heating oil (06.2020)13:25:241.89411.89791.905500%1.90551.90551.90551.90551.90551 410
Heating oil (05.2020)13:25:241.89961.90391.9105−0.0011−0.06%1.91161.91051.91051.91051.9105347
Heating oil (04.2020)13:25:231.90891.91121.9219+0.0002+0.01%1.92171.92191.92191.92191.9219935
Heating oil (03.2020)13:25:231.92271.92421.9338−0.002−0.10%1.93581.93381.93381.93381.93381 592
Heating oil (02.2020)13:25:231.9311.93191.9395−0.005−0.26%1.94451.93951.93951.93951.93952 440
Heating oil (01.2020)13:25:231.93471.93551.9384−0.0072−0.37%1.94561.94571.94571.93161.94574 209
Heating oil (12.2019)13:25:231.93221.93291.9326−0.0108−0.56%1.94341.94151.94151.92731.943714 013
Heating oil (11.2019)13:25:231.92741.92811.9277−0.0109−0.56%1.93861.93641.93641.92521.93646 061
Heating oil (10.2019)13:25:231.92081.92151.9202−0.0119−0.62%1.93211.9311.9311.91641.93113 481
Heating oil (09.2019)13:25:231.91331.91381.9143−0.0103−0.54%1.92461.92241.92241.90851.925427 969
Heating oil (08.2019)13:25:231.90451.9051.9049−0.0113−0.59%1.91621.91371.91371.89891.916965 751
Heating oil (07.2019)13:25:231.89741.8981.898−0.0109−0.57%1.90891.90731.90731.8921.909825 573
Heating oil (06.2019)02.06.2019 23:02:00N/AN/A1.8418−0.0732−3.82%1.9151.84181.84181.84181.84185 908
Light Crude (06.2020)13:25:2055.5855.6155.57−0.27−0.48%55.8455.7855.7855.3555.9716 565
Light Crude (05.2020)13:25:2055.7855.8155.5−0.57−1.02%56.0756.156.155.556.1912
Light Crude (04.2020)13:25:2356.0156.0356.2−0.12−0.21%56.3256.3256.3256.256.322 581
Light Crude (03.2020)13:25:2356.2556.2856.26−0.32−0.57%56.5856.5856.5856.2656.587 973
Light Crude (02.2020)13:25:2356.5256.5456.5−0.37−0.65%56.8756.8556.8556.3256.926 773
Light Crude (01.2020)13:25:2356.7956.8156.81−0.34−0.59%57.1557.0857.0856.6357.322 306
Light Crude (12.2019)13:25:2057.0557.0757.08−0.33−0.57%57.4157.2757.2756.7957.5762 658
Light Crude (11.2019)13:25:2057.2857.357.29−0.35−0.61%57.6457.5457.5456.9857.7925 623
Light Crude (10.2019)13:25:2357.4757.4857.51−0.31−0.54%57.8257.6957.6957.145840 402
Light Crude (09.2019)13:25:2357.657.6157.61−0.32−0.55%57.9357.7857.7857.2558.1190 437
Light Crude (08.2019)13:25:2457.5757.5857.57−0.33−0.57%57.957.7557.7557.2358.09597 164
Light Crude (07.2019)21.06.2019 04:44:32N/AN/A56.65+2.89+5.38%53.7656.6556.6556.6556.6527 880
Light Crude (06.2019)22.05.2019 04:43:21N/AN/A62.99−0.11−0.17%63.162.9962.9962.9962.9928 906
Natural gas (06.2020)13:17:422.4562.4622.465+0.052+2.15%2.4132.4652.4652.4652.4651 215
Natural gas (05.2020)13:17:422.4152.4212.417−0.009−0.37%2.4262.4232.4232.4172.4232 597
Natural gas (04.2020)13:20:022.4332.4382.437−0.009−0.37%2.4462.4372.4372.4372.4448 306
Natural gas (03.2020)13:08:252.5932.5952.595−0.015−0.57%2.612.5992.5992.5952.59914 263
Natural gas (02.2020)13:08:252.6652.6672.666−0.015−0.56%2.6812.6712.6712.6652.6747 516
Natural gas (01.2020)13:08:252.692.6922.691−0.013−0.48%2.7042.6952.6952.6912.69821 771
Natural gas (12.2019)13:20:512.5632.5652.564−0.012−0.47%2.5762.5682.5682.5632.57321 976
Natural gas (11.2019)13:20:512.3682.372.37−0.01−0.42%2.382.3742.3742.3692.37927 110
Natural gas (10.2019)13:19:512.282.2812.281−0.01−0.44%2.2912.2862.2862.2792.29136 251
Natural gas (09.2019)13:19:462.2442.2462.245−0.011−0.49%2.2562.2512.2512.2442.25641 424
Natural gas (07.2019)13:24:192.2922.2942.294−0.009−0.39%2.3032.3012.3012.2912.30567 645
Natural gas (06.2019)30.05.2019 04:51:06N/AN/A2.633+0.051+1.98%2.5822.6332.6332.6332.6338 814
Palladium13:25:241 514.771 519.151 514.77−21.08−1.37%1 535.851 536.811 536.51 508.491 545.220
Platinum13:25:19815.65815.98815.65+1.39+0.17%814.26814.68814.65809817.010
Silver13:25:2415.41915.44315.419−0.011−0.07%15.4315.4315.4115.33715.5050
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»