Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:32:23N/AN/A85.02+1.33+1.59%83.6985.185.0985.0285.150
@Gas Oil02:32:26N/AN/A841+13.75+1.66%827.25839.75839.75838.75841.250
@Heating oil03:07:412.92.90092.9+0.0067+0.23%2.89332.89592.89612.8932.903957 888
@Light crude oil03:10:4978.4778.4878.48+0.01+0.01%78.4778.4678.4278.3678.52408 279
@Natural gas03:10:542.4342.4362.437+0.041+1.71%2.3962.4082.4122.4072.437228 475
Brent Crude (09.2023)02:32:23N/AN/A82.69+1.17+1.44%81.5282.6382.6382.6382.740
Brent Crude (08.2023)02:32:23N/AN/A83.23+1.26+1.54%81.9783.1583.1583.1183.230
Brent Crude (07.2023)02:32:23N/AN/A83.7+1.26+1.53%82.4483.6583.6583.683.720
Brent Crude (06.2023)02:32:23N/AN/A84.2+1.31+1.58%82.8984.1684.1484.0984.220
Brent Crude (05.2023)02:32:23N/AN/A84.76+1.39+1.67%83.3784.7184.7184.6484.760
Brent Crude (04.2023)02:32:23N/AN/A85.02+1.33+1.59%83.6985.185.0985.0285.150
Brent Crude (03.2023)02.02.2023 02:07:11N/AN/A84.4900%84.4984.4984.4984.4984.490
Brent Crude (02.2023)31.12.2022 11:39:20N/AN/A82.2600%82.2682.2682.2682.2682.260
Gas Oil (09.2023)02:32:26N/AN/A793.25+15.5+1.99%777.75793793792.75793.250
Gas Oil (08.2023)02:32:26N/AN/A797+16.5+2.11%780.5795.5795.5795.57970
Gas Oil (07.2023)02:32:26N/AN/A800.75+16+2.04%784.75800800799800.750
Gas Oil (06.2023)02:32:26N/AN/A806.5+15.5+1.96%791806.25806.25805.58070
Gas Oil (05.2023)02:32:26N/AN/A817+15.25+1.90%801.75816.5816.5815.25817.50
Gas Oil (04.2023)02:32:26N/AN/A830.75+15.25+1.87%815.5829.5829.5828.758310
Gas Oil (03.2023)02:32:26N/AN/A841+13.75+1.66%827.25839.75839.75838.75841.250
Gas Oil (02.2023)02:32:26N/AN/A842+10.25+1.23%831.75841.25841.258408420
Gold03:10:561 874.281 874.451 874.28−0.76−0.04%1 875.041 875.431 8751 873.21 876.90
Heating oil (09.2023)03:10:282.72932.73652.734+0.0333+1.23%2.70072.73142.73142.73142.73586 831
Heating oil (08.2023)03:10:292.73262.73552.7313+0.0011+0.04%2.73022.73492.73492.73132.73856 975
Heating oil (07.2023)03:10:282.74212.7452.745+0.0047+0.17%2.74032.74362.74362.74362.74799 273
Heating oil (06.2023)03:10:292.76352.76462.7705+0.012+0.44%2.75852.7632.7632.76042.770521 532
Heating oil (05.2023)03:10:572.80532.80752.8096+0.0105+0.38%2.79912.80222.80222.80222.810231 074
Heating oil (04.2023)03:07:462.86422.86532.8647+0.0071+0.25%2.85762.85922.85922.85632.868144 704
Heating oil (03.2023)03:07:412.92.90092.9+0.0067+0.23%2.89332.89592.89612.8932.903957 888
Heating oil (02.2023)05.02.2023 19:48:31N/AN/A3.1823+0.0715+2.30%3.11083.18233.18233.18233.18230
Light Crude (09.2023)03:10:5777.6877.7177.7100%77.7177.6977.6977.6177.7129 524
Light Crude (08.2023)03:10:4678.1578.1878.19+1.21+1.57%76.9878.1378.1378.1378.1919 538
Light Crude (07.2023)03:10:4678.5478.5778.5600%78.5678.5578.5478.4878.6348 230
Light Crude (06.2023)03:10:5778.7978.878.8−0.01−0.01%78.8178.7978.7978.778.83102 390
Light Crude (05.2023)03:10:5778.8278.8478.82−0.02−0.03%78.8478.8378.8378.7578.89129 398
Light Crude (04.2023)03:10:5778.6878.778.6900%78.6978.6878.6878.5878.75186 665
Light Crude (03.2023)03:10:4978.4778.4878.48+0.01+0.01%78.4778.4678.4278.3678.52408 279
Light Crude (02.2023)24.01.2023 05:27:17N/AN/A81.31+0.98+1.22%80.3381.3181.3181.3181.31363
Natural gas (09.2023)03:10:543.073.0733.072+0.028+0.92%3.0443.0553.0553.0523.07320 043
Natural gas (08.2023)03:10:543.1063.1113.09−0.13−4.04%3.223.0923.0923.0873.09611 244
Natural gas (07.2023)03:10:543.0543.0573.055+0.038+1.26%3.0173.0323.0323.0323.05824 808
Natural gas (06.2023)03:10:542.8812.8842.879+0.039+1.37%2.842.8682.8682.8552.87922 482
Natural gas (05.2023)03:10:542.6892.6922.69+0.044+1.66%2.6462.662.6622.662.691111 611
Natural gas (04.2023)03:10:542.5182.522.52+0.043+1.74%2.4772.492.4932.492.52119 363
Natural gas (03.2023)03:10:542.4342.4362.437+0.041+1.71%2.3962.4082.4122.4072.437228 475
Natural gas (02.2023)29.01.2023 21:30:30N/AN/A3.109+0.165+5.60%2.9443.1093.1093.1093.1093 566
Palladium03:05:531 6431 6531 64300%1 6431 6401 643.51 642.51 6450
Platinum03:09:53966.5976.5966.5−2−0.21%968.5969969.5965.5969.50
Silver03:10:5622.2822.3322.28−0.02−0.09%22.322.28222.27822.2622.3230
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс