Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:00:01N/A65.3665.09+1.03+1.61%64.0664.0765.0465.0365.17309 789
@Gas Oil02:00:01N/AN/A729.5+27.5+3.92%702706.75730.5729.5732.598 107
@Heating oil02:30:552.53492.53552.5355+0.0097+0.38%2.52582.53152.53152.52962.535956 880
@Light crude oil02:31:0060.9760.9860.97−0.02−0.03%60.9960.8760.8760.8661135 134
@Natural gas02:31:114.7414.7424.742−0.022−0.46%4.7644.724.7224.7144.74394 722
Brent Crude (09.2026)02:00:01N/A65.1464.29+0.72+1.13%63.5763.5564.2664.2664.3719 765
Brent Crude (08.2026)02:00:01N/AN/A64.43+0.83+1.31%63.663.5564.3964.3664.4310 343
Brent Crude (07.2026)02:00:01N/A64.8264.49+0.86+1.35%63.6363.6264.464.464.4914 155
Brent Crude (06.2026)02:00:01N/A64.864.47+0.82+1.29%63.6563.6564.4164.4164.5470 087
Brent Crude (05.2026)02:00:01N/A64.8364.52+0.88+1.38%63.6463.6564.4564.4564.5627 117
Brent Crude (04.2026)02:00:01N/A64.9264.54+0.9+1.41%63.6463.6564.4864.4864.653 276
Brent Crude (03.2026)02:00:01N/A64.9464.63+0.94+1.48%63.6963.764.5764.5764.7145 542
Brent Crude (02.2026)02:00:01N/A65.164.8+0.98+1.54%63.8263.8364.7564.7564.88201 805
Brent Crude (01.2026)02:00:01N/A65.3665.09+1.03+1.61%64.0664.0765.0465.0365.17309 789
Brent Crude (12.2025)02.11.2025 20:45:47N/AN/A65.07+0.07+0.11%6565.0765.0765.0765.0720 708
Brent Crude (11.2025)30.09.2025 21:50:00N/AN/A67.06−0.91−1.34%67.9767.6567.6566.8567.7119 232
Gas Oil (09.2026)02:00:01N/A656.5655.5+14.75+2.30%640.75644.75655.5655.5655.55 857
Gas Oil (08.2026)02:00:01N/A659.25658+15.5+2.41%642.5646.56586586583 755
Gas Oil (07.2026)02:00:01N/AN/A661.75+16+2.48%645.75649.25661.75661.75661.753 988
Gas Oil (06.2026)02:00:01N/AN/A668.75+18.75+2.88%650654667667668.7524 610
Gas Oil (05.2026)02:00:01N/AN/A677.25+20.75+3.16%656.5660.5675.5675.5677.259 447
Gas Oil (04.2026)02:00:01N/A688.25686.5+21+3.16%665.5670686.25686.2568718 021
Gas Oil (03.2026)02:00:01N/A702.25700.5+23+3.39%677.5682.25700.25700.25702.2536 759
Gas Oil (02.2026)02:00:01N/AN/A714.5+25.5+3.70%689693.75714.75714.5716.541 785
Gas Oil (01.2026)02:00:01N/AN/A729.5+27.5+3.92%702706.75730.5729.5732.598 107
Gas Oil (12.2025)02:00:01N/AN/A756.25+34.25+4.74%722728755.75754.75758.25132 766
Gas Oil (11.2025)02:00:01N/AN/A787.25+36.25+4.83%751755.5782.25782.25787.2520 379
Gold02:31:374 136.5364 136.8134 136.536+10.981+0.27%4 125.5554 129.4514 129.2214 125.8674 138.750
Heating oil (09.2026)02:28:542.2562.26492.2568+0.0313+1.41%2.22552.25692.25692.25682.25771 399
Heating oil (08.2026)02:30:452.26112.26582.2629+0.0365+1.64%2.22642.26292.26292.26292.26291 535
Heating oil (07.2026)02:31:112.27372.27612.2721+0.0377+1.69%2.23442.27212.27212.27212.27212 130
Heating oil (06.2026)02:30:092.29312.29492.2945+0.0043+0.19%2.29022.29072.29072.29032.294510 889
Heating oil (05.2026)02:30:462.33062.33232.3282+0.0473+2.07%2.28092.32822.32822.32822.328215 717
Heating oil (04.2026)02:30:462.37992.38112.3775+0.0534+2.30%2.32412.37752.37752.37752.37758 278
Heating oil (03.2026)02:30:552.44162.44232.4413+0.0075+0.31%2.43382.43892.43892.43822.441520 110
Heating oil (02.2026)02:30:552.49322.49382.4932+0.0086+0.35%2.48462.49022.49022.48892.493824 974
Heating oil (01.2026)02:30:552.53492.53552.5355+0.0097+0.38%2.52582.53152.53152.52962.535956 880
Heating oil (12.2025)02:30:552.58462.58522.5855+0.0098+0.38%2.57572.58062.58062.582.58669 972
Heating oil (11.2025)02.11.2025 21:31:08N/AN/A2.4312−0.0288−1.17%2.462.43122.43122.43122.43122 318
Light Crude (09.2026)02:31:0060.860.8260.77+0.7+1.17%60.0760.7460.7460.7460.778 569
Light Crude (08.2026)02:30:4560.8660.8860.84+0.73+1.21%60.1160.8460.8460.8460.844 830
Light Crude (07.2026)02:29:2660.960.9260.92+0.81+1.35%60.1160.8660.8660.8460.927 264
Light Crude (06.2026)02:31:0060.8960.960.91−0.03−0.05%60.9460.8160.8160.8160.9142 472
Light Crude (05.2026)02:30:4960.8560.8660.82−0.08−0.13%60.960.7660.7660.7660.8518 769
Light Crude (04.2026)02:30:1760.860.8260.75−0.09−0.15%60.8460.760.760.760.822 395
Light Crude (03.2026)02:31:1060.7960.860.79−0.03−0.05%60.8260.6960.6960.6960.852 091
Light Crude (02.2026)02:29:2660.8460.8560.84−0.03−0.05%60.8760.7460.7460.7460.8662 221
Light Crude (01.2026)02:31:0060.9760.9860.97−0.02−0.03%60.9960.8760.8760.8661135 134
Light Crude (12.2025)02:31:1061.0261.0361.02−0.02−0.03%61.0460.9260.9260.9161.05222 879
Light Crude (11.2025)27.10.2025 09:37:15N/AN/A57.82+0.3+0.52%57.5257.8257.8257.8257.820
Natural gas (09.2026)02:30:404.1664.1714.151+0.072+1.77%4.0794.1474.1474.1444.1548 578
Natural gas (08.2026)02:30:404.2014.2054.186+0.073+1.77%4.1134.1844.1844.184.18910 728
Natural gas (07.2026)02:30:594.1484.1524.131+0.073+1.80%4.0584.1284.134.1254.13614 260
Natural gas (06.2026)02:30:593.9683.9723.949−0.015−0.38%3.9643.9483.9493.9453.95311 784
Natural gas (05.2026)02:30:393.8223.8243.823+0.004+0.10%3.8193.7983.8013.7963.82333 640
Natural gas (04.2026)02:30:393.8013.8033.802+0.001+0.03%3.8013.783.7813.7753.80239 426
Natural gas (03.2026)02:31:433.9513.9533.951+0.002+0.05%3.9493.9273.9293.9253.95162 016
Natural gas (02.2026)02:31:434.4134.4144.413−0.007−0.16%4.424.3944.3944.3884.41346 277
Natural gas (01.2026)02:31:114.7414.7424.742−0.022−0.46%4.7644.724.7224.7144.74394 722
Natural gas (12.2025)02:31:404.5324.5344.532−0.033−0.72%4.5654.5184.5184.514.534189 080
Natural gas (11.2025)02.11.2025 20:45:47N/AN/A3.376+0.031+0.93%3.3453.3763.3763.3763.3760
Palladium02:31:231 445.8791 453.6311 445.879−2.121−0.15%1 4481 452.4581 452.2681 441.2091 453.50
Platinum02:31:341 585.9841 591.2061 585.984+6.984+0.44%1 5791 588.7831 588.6231 5781 589.0230
Silver02:31:3651.272551.306451.2725+0.0625+0.12%51.2151.203151.19951.13851.3220
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.