Курс доллара 58.8862   Курс евро 60.8953  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:02:13N/AN/A112.91+0.87+0.78%112.04112.67112.68112.68112.910
@Gas Oil04:02:17N/AN/A1 031+7.5+0.73%1 023.51 0311 0311 0311 0310
@Heating oil00:00:013.593.7343.6199−0.0472−1.29%3.66713.65883.61993.61993.619938 950
@Light crude oil00:00:01110.25110.39110.35+0.46+0.42%109.89109.27110.35110.35110.35340 077
@Natural gas00:00:018.18.298.149−0.251−2.99%8.48.1958.1498.1498.14969 128
Brent Crude (12.2022)04:02:14N/AN/A101.26+0.02+0.02%101.24101.13101.13101.13101.260
Brent Crude (11.2022)04:02:14N/AN/A103.02−0.02−0.02%103.04103.02103.02103.02103.020
Brent Crude (10.2022)04:02:14N/AN/A105.04+0.03+0.03%105.01105.04105.04105.04105.040
Brent Crude (09.2022)04:02:14N/AN/A107.68+0.37+0.34%107.31107.4107.4107.4107.680
Brent Crude (08.2022)04:02:14N/AN/A110.34+0.52+0.47%109.82110.12110.12110.12110.340
Brent Crude (07.2022)04:02:13N/AN/A112.91+0.87+0.78%112.04112.67112.68112.68112.910
Brent Crude (06.2022)03.05.2022 01:06:33N/AN/A109.3400%109.34109.34109.34109.34109.340
Brent Crude (05.2022)02.04.2022 01:06:42N/AN/A107.67−0.24−0.22%107.91107.67107.67107.67107.670
Gas Oil (12.2022)04:02:17N/AN/A924.5+9.5+1.04%915924.5924.5924.5924.50
Gas Oil (11.2022)04:02:17N/AN/A952.5+9+0.95%943.5952.5952.5952.5952.50
Gas Oil (10.2022)04:02:17N/AN/A975.75+7+0.72%968.75975.75975.75975.75975.750
Gas Oil (09.2022)04:02:17N/AN/A991.75+6.25+0.63%985.5991.75991.75991.75991.750
Gas Oil (08.2022)04:02:17N/AN/A1 007+6+0.60%1 0011 0071 0071 0071 0070
Gas Oil (07.2022)04:02:17N/AN/A1 031+7.5+0.73%1 023.51 0311 0311 0311 0310
Gas Oil (06.2022)04:02:17N/AN/A1 057+12+1.15%1 0451 0571 0571 0571 0570
Gas Oil (05.2022)14.05.2022 01:03:07N/AN/A1 138.7500%1 138.751 138.751 138.751 138.751 138.750
Gold00:00:391 845.61 847.61 845.6+4.7+0.26%1 840.91 841.61 845.61 845.61 845.60
Heating oil (12.2022)00:00:013.233.53.2942−0.0029−0.09%3.29713.29463.29423.29423.29427 357
Heating oil (11.2022)00:00:013.133.553.3627−0.0059−0.18%3.36863.35433.36273.36273.36274 885
Heating oil (10.2022)20:05:063.15N/A3.4252−0.0154−0.45%3.44063.42523.42523.42523.42526 693
Heating oil (09.2022)00:00:013.40553.70753.4846−0.0267−0.76%3.51133.50273.48463.48463.484615 353
Heating oil (08.2022)00:00:013.453.67253.5416−0.0399−1.11%3.58153.573.54163.54163.541622 715
Heating oil (07.2022)00:00:013.593.7343.6199−0.0472−1.29%3.66713.65883.61993.61993.619938 950
Heating oil (06.2022)00:00:013.7353.78143.7365−0.0555−1.46%3.7923.78173.73653.73653.736527 629
Heating oil (05.2022)03.05.2022 04:50:48N/AN/A4.7817−0.3537−6.89%5.13544.78174.78174.78174.7817182
Light Crude (12.2022)00:00:0196.3797.3296.86+0.15+0.16%96.7196.1296.8696.8696.8674 945
Light Crude (11.2022)00:00:0194.4102.6199.12+0.51+0.52%98.6197.8999.1299.1299.1221 834
Light Crude (10.2022)00:00:0197.75N/A101.08+0.19+0.19%100.89100.18101.08101.08101.0827 273
Light Crude (09.2022)00:00:01101104.85103.93+0.26+0.25%103.67103.01103.93103.93103.9364 985
Light Crude (08.2022)00:00:01105.3108107.23+0.41+0.38%106.82106.15107.23107.23107.2381 521
Light Crude (07.2022)00:00:01110.25110.39110.35+0.46+0.42%109.89109.27110.35110.35110.35340 077
Light Crude (06.2022)00:00:01N/AN/A113.23+1.02+0.91%112.21111.65113.23113.23113.2368 511
Light Crude (05.2022)07.05.2022 01:39:41N/AN/A102.75+0.19+0.19%102.56102.75102.75102.75102.7593
Natural gas (12.2022)00:00:0188.58.293−0.215−2.53%8.5088.38.2938.2938.2936 472
Natural gas (11.2022)00:00:017.958.5828.134−0.254−3.03%8.3888.1818.1348.1348.1348 230
Natural gas (10.2022)00:00:016.78.788.076−0.253−3.04%8.3298.1298.0768.0768.07615 774
Natural gas (09.2022)00:00:018.048.5218.116−0.233−2.79%8.3498.1358.1168.1168.11612 335
Natural gas (08.2022)00:00:017.7058.4498.14−0.25−2.98%8.398.1898.148.148.1416 577
Natural gas (07.2022)00:00:018.18.298.149−0.251−2.99%8.48.1958.1498.1498.14969 128
Natural gas (06.2022)00:00:017.9268.1258.058−0.25−3.01%8.3088.1028.0588.0588.05890 577
Natural gas (05.2022)29.04.2022 12:41:14N/AN/A7.267+0.417+6.09%6.857.1927.2677.2677.2672 630
Palladium20.05.2022 23:54:391 9661 9711 966−40−1.99%2 0062 0042 006.51 9352 038.50
Platinum20.05.2022 23:59:39955.5960.5955.5−7.5−0.78%963964.5963.5943.5969.50
Silver00:00:3921.7321.7921.73−0.16−0.73%21.8921.91621.73921.7321.7390
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2022 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.