Курс доллара 53.3641   Курс евро 56.0535  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil20:23:09117.33117.37117.33+2.24+1.95%115.09115.39115.39115.12118.1257 692
@Gas Oil20:23:091 1941 194.51 193−31.5−2.57%1 224.51 2291 2291 159.251 248.7553 251
@Heating oil20:23:094.08274.08464.0832−0.036−0.87%4.11924.15534.15533.94944.219450 725
@Light crude oil20:23:09111.5111.52111.51+1.94+1.77%109.57109.81109.81109.7112.19282 914
@Natural gas20:23:086.716.7126.711+0.165+2.52%6.5466.466.466.4176.726101 367
Brent Crude (12.2022)20:23:09105.84105.87105.85+2.66+2.58%103.19103.25103.25103.25106.3792 237
Brent Crude (11.2022)20:23:09107.98108.01107.96+2.64+2.51%105.32105.47105.47105.47108.5354 773
Brent Crude (10.2022)20:23:09110.47110.5110.45+2.57+2.38%107.88108.04108.04107.77111.04107 321
Brent Crude (09.2022)20:23:09113.46113.48113.48+2.5+2.25%110.98111.19111.19110.87114.08234 834
Brent Crude (08.2022)20:23:09117.33117.37117.33+2.24+1.95%115.09115.39115.39115.12118.1257 692
Brent Crude (07.2022)02.06.2022 01:06:49N/AN/A122.8400%122.84122.84122.84122.84122.840
Brent Crude (06.2022)03.05.2022 01:06:33N/AN/A109.3400%109.34109.34109.34109.34109.340
Gas Oil (12.2022)20:23:081 079.251 0801 079.25−17−1.55%1 096.251 0981 0981 0551 11525 413
Gas Oil (11.2022)20:23:081 116.751 117.751 117−20.25−1.78%1 137.251 1401 1401 091.51 15812 306
Gas Oil (10.2022)20:23:081 146.51 147.51 146.75−23.5−2.01%1 170.251 1741 1741 117.751 193.2521 570
Gas Oil (09.2022)20:23:091 169.51 170.251 168.75−26.25−2.20%1 1951 1991 1991 1371 218.533 509
Gas Oil (08.2022)20:23:091 1941 194.51 193−31.5−2.57%1 224.51 2291 2291 159.251 248.7553 251
Gas Oil (07.2022)20:23:091 2251 2261 224.75−37.75−2.99%1 262.51 2651 2651 189.51 286.7531 605
Gas Oil (06.2022)14.06.2022 01:07:02N/AN/A1 389.500%1 389.51 389.51 389.51 389.51 389.50
Gold20:23:091 820.7321 821.011 820.732−1.676−0.09%1 822.4081 822.31 822.6481 818.681 829.340
Heating oil (12.2022)20:23:093.74583.74723.7467+0.0125+0.33%3.73423.76633.76633.63663.83488 635
Heating oil (11.2022)20:23:093.83643.8383.8356−0.0006−0.02%3.83623.87593.87593.72893.93216 555
Heating oil (10.2022)20:23:093.92363.92573.9221−0.0121−0.31%3.93423.97243.97243.80124.0311 679
Heating oil (09.2022)20:23:094.00334.00534.0037−0.0217−0.54%4.02544.0624.0623.87444.126622 739
Heating oil (08.2022)20:23:094.08274.08464.0832−0.036−0.87%4.11924.15534.15533.94944.219450 725
Heating oil (07.2022)20:23:094.17054.17244.1686−0.0616−1.46%4.23024.26734.26734.04254.33323 796
Heating oil (06.2022)01.06.2022 05:59:47N/AN/A4.0909+0.088+2.20%4.00294.09094.09094.09094.09093 497
Light Crude (12.2022)20:23:09100.98101100.98+2.54+2.58%98.4498.698.698.59101.5852 152
Light Crude (11.2022)20:23:09103.2103.23103.21+2.53+2.51%100.68100.97100.97100.93103.8524 564
Light Crude (10.2022)20:23:09105.75105.77105.74+2.44+2.36%103.3103.54103.54103.54106.3947 023
Light Crude (09.2022)20:23:09108.64108.66108.58+2.2+2.07%106.38106.65106.65106.61109.3190 132
Light Crude (08.2022)20:23:09111.5111.52111.51+1.94+1.77%109.57109.81109.81109.7112.19282 914
Light Crude (07.2022)23.06.2022 04:26:52N/AN/A110.65+1.09+0.99%109.56110.65110.65110.65110.651 396
Light Crude (06.2022)26.05.2022 01:16:27N/AN/A113.23+1.02+0.91%112.21113.23113.23113.23113.23739
Natural gas (12.2022)20:23:086.8936.8976.887+0.132+1.95%6.7556.666.666.666.9199 657
Natural gas (11.2022)20:23:086.7826.7856.783+0.143+2.15%6.646.526.526.526.80913 692
Natural gas (10.2022)20:23:086.6976.7016.693+0.136+2.07%6.5576.4396.4396.4296.72534 909
Natural gas (09.2022)20:23:086.6896.6926.691+0.151+2.31%6.546.446.446.4156.71639 824
Natural gas (08.2022)20:23:086.716.7126.711+0.165+2.52%6.5466.466.466.4176.726101 367
Natural gas (07.2022)20:23:086.6726.6926.69+0.189+2.91%6.5016.396.396.3866.6933 103
Natural gas (06.2022)27.05.2022 04:44:22N/AN/A8.908−0.063−0.70%8.9718.9088.9088.9088.9081 466
Palladium20:23:021 878.51 883.51 878.5+8.5+0.45%1 8701 870.51 8701 865.51 9130
Platinum20:23:02910.5915.5910.5+1.5+0.17%909906.5908.59039280
Silver20:23:0920.86920.88720.869−0.261−1.24%21.1321.12821.1420.8621.35580
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2022 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.