Курс доллара 79.7530   Курс евро 91.2990  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19:57:2364.3764.3964.38−0.53−0.82%64.9164.6464.6463.5565.03266 242
@Gas Oil19:57:08603.5603.75603.75−2.75−0.45%606.5607.5607.5595609.2586 232
@Heating oil19:57:232.08222.08242.0824−0.022−1.05%2.10442.09722.09722.05272.105869 124
@Light crude oil19:57:2361.1961.261.19−0.38−0.62%61.5761.3461.3460.2761.75302 702
@Natural gas19:57:193.6213.6223.621−0.116−3.10%3.7373.7223.7233.6093.742118 668
Brent Crude (12.2025)19:57:1762.9262.9462.93−0.47−0.74%63.463.1863.1762.2963.5286 678
Brent Crude (11.2025)19:57:2362.9362.9562.91−0.5−0.79%63.4163.1963.1962.2763.5232 734
Brent Crude (10.2025)19:57:2663.0763.0863.05−0.5−0.79%63.5563.3263.3262.3663.6779 497
Brent Crude (09.2025)19:57:2663.463.4163.39−0.5−0.78%63.8963.6563.6562.6564.01185 616
Brent Crude (08.2025)19:57:1763.8763.8863.87−0.51−0.79%64.3864.1464.1463.0864.5267 970
Brent Crude (07.2025)19:57:2364.3764.3964.38−0.53−0.82%64.9164.6464.6463.5565.03266 242
Brent Crude (06.2025)30.04.2025 21:44:07N/AN/A63.12−1.13−1.76%64.2563.9363.9362.9964.3324 160
Brent Crude (05.2025)31.03.2025 21:47:32N/AN/A74.74+1.11+1.51%73.6373.3873.7673.1874.8123 445
Gas Oil (12.2025)19:57:05598.75599598.75−2.75−0.46%601.5602602591.7560322 029
Gas Oil (11.2025)19:57:10602602.25602−2.75−0.45%604.75605.25605.25594.756065 653
Gas Oil (10.2025)19:57:03603.75604604−3−0.49%607607.25607.25596.75608.510 809
Gas Oil (09.2025)19:57:09602602.25602−3.25−0.54%605.25605.5605.5594.5606.7528 512
Gas Oil (08.2025)19:57:08601.25601.5601.25−3.5−0.58%604.75605.5605.5593.75606.7546 432
Gas Oil (07.2025)19:57:08603.5603.75603.75−2.75−0.45%606.5607.5607.5595609.2586 232
Gas Oil (06.2025)19:57:08610.25610.5610.25−1−0.16%611.25613.25613.25600.561564 224
Gas Oil (05.2025)12.05.2025 18:40:35N/AN/A616+14.25+2.37%601.756056056056202 266
Gold19:57:253 301.93 302.183 301.9−15.117−0.46%3 317.0173 314.7153 314.463 281.613 344.7980
Heating oil (12.2025)19:57:232.07742.07782.0776−0.0191−0.91%2.09672.09022.08952.05272.095810 674
Heating oil (11.2025)19:57:232.07862.07912.0787−0.0195−0.93%2.09822.09172.09172.05262.09173 882
Heating oil (10.2025)19:57:292.07652.07692.0763−0.0202−0.96%2.09652.09082.09082.05092.09086 823
Heating oil (09.2025)19:57:172.07062.07092.0706−0.0208−0.99%2.09142.08512.0852.0432.085720 215
Heating oil (08.2025)19:57:232.06722.06762.0674−0.022−1.05%2.08942.08332.08292.03962.08330 088
Heating oil (07.2025)19:57:232.08222.08242.0824−0.022−1.05%2.10442.09722.09722.05272.105869 124
Heating oil (06.2025)19:57:232.1162.11622.1162−0.0229−1.07%2.13912.13122.13082.08642.131337 841
Heating oil (05.2025)02.05.2025 04:33:46N/AN/A2.0367−0.0837−3.95%2.12042.03672.03672.03672.03672
Light Crude (12.2025)19:57:1759.4759.4859.47−0.43−0.72%59.959.759.758.7860.0179 963
Light Crude (11.2025)19:57:2359.5259.5359.54−0.42−0.70%59.9659.7459.7458.8160.0527 516
Light Crude (10.2025)19:57:2359.759.7259.69−0.46−0.76%60.1559.9359.9358.9460.2449 133
Light Crude (09.2025)19:57:2360.0860.0960.08−0.44−0.73%60.5260.360.359.2960.68105 136
Light Crude (08.2025)19:57:2360.6160.6260.59−0.44−0.72%61.0360.7960.7959.7561.18153 191
Light Crude (07.2025)19:57:2361.1961.261.19−0.38−0.62%61.5761.3461.3460.2761.75302 702
Light Crude (06.2025)04:48:52N/AN/A62.56−0.13−0.21%62.6962.5662.5662.5662.561 049
Light Crude (05.2025)24.04.2025 04:56:29N/AN/A64.31+1.23+1.95%63.0864.3164.3164.3164.311 071
Natural gas (12.2025)19:57:194.6164.6184.622−0.077−1.64%4.6994.684.684.6084.69713 014
Natural gas (11.2025)19:57:134.114.1124.11−0.097−2.31%4.2074.1864.1864.14.20212 871
Natural gas (10.2025)19:57:143.7653.7663.765−0.105−2.71%3.873.8573.8573.7543.86626 243
Natural gas (09.2025)19:57:133.6823.6843.683−0.111−2.93%3.7943.7733.7733.6723.78826 929
Natural gas (08.2025)19:57:143.7023.7043.704−0.114−2.99%3.8183.8033.8033.6913.81738 131
Natural gas (07.2025)19:57:193.6213.6223.621−0.116−3.10%3.7373.7223.7233.6093.742118 668
Natural gas (06.2025)19:57:193.2483.2493.249−0.119−3.53%3.3683.3563.3573.243.38135 733
Natural gas (05.2025)29.04.2025 04:59:26N/AN/A3.17+0.233+7.93%2.9373.173.173.173.172 169
Palladium19:57:121 013.51 018.51 013.5−13.534−1.32%1 027.0341 0241 024.51 0011 035.3930
Platinum19:57:241 077.3551 079.1051 077.355+0.855+0.08%1 076.51 070.51 075.2061 062.51 083.7940
Silver19:57:2333.07233.08633.072−0.274−0.82%33.34633.37733.3732.593833.6950
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.