Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil18.09.2021 04:02:16N/AN/A75.49−0.18−0.24%75.6775.3175.3275.3275.490
@Gas Oil18.09.2021 04:02:19N/AN/A631+4+0.64%6276316316316310
@Heating oil17:30:46N/AN/A2.2036−0.0054−0.24%2.2092.20362.20362.20362.203643 169
@Light crude oil17:18:01N/AN/A71.82−0.55−0.76%72.3771.8271.8271.8271.82232 723
@Natural gas18.09.2021 00:00:005.0815.115.098−0.284−5.28%5.3825.3125.0985.0985.098108 507
Brent Crude (12.2021)18.09.2021 04:02:16N/AN/A74.64−0.34−0.45%74.9874.5174.5174.5174.640
Brent Crude (11.2021)18.09.2021 04:02:16N/AN/A75.49−0.18−0.24%75.6775.3175.3275.3275.490
Brent Crude (10.2021)11:11:35N/AN/A72.9900%72.9972.9972.9972.9972.990
Brent Crude (09.2021)03.08.2021 01:06:29N/AN/A76.3300%76.3376.3376.3376.3376.330
Gas Oil (12.2021)18.09.2021 04:02:19N/AN/A626.5+4+0.64%622.5626.5626.5626.5626.50
Gas Oil (11.2021)18.09.2021 04:02:19N/AN/A631+4+0.64%6276316316316310
Gas Oil (10.2021)18.09.2021 04:02:19N/AN/A633.75+5+0.80%628.75633.25633.25633.25633.750
Gas Oil (09.2021)11:11:35N/AN/A605.500%605.5605.5605.5605.5605.50
Gold18.09.2021 00:00:021 753.41 755.41 753.4−0.37−0.02%1 753.771 753.41 754.031 753.41 754.030
Heating oil (12.2021)17:30:47N/AN/A2.1992−0.0046−0.21%2.20382.19922.19922.19922.199237 282
Heating oil (11.2021)17:30:46N/AN/A2.2036−0.0054−0.24%2.2092.20362.20362.20362.203643 169
Heating oil (10.2021)17:30:46N/AN/A2.2064−0.0046−0.21%2.2112.20642.20642.20642.206446 340
Heating oil (09.2021)02.09.2021 04:30:59N/AN/A2.131−0.0093−0.43%2.14032.1312.1312.1312.131100
Light Crude (12.2021)17:18:03N/AN/A71.36−0.55−0.76%71.9171.3671.3671.3671.36119 383
Light Crude (11.2021)17:18:01N/AN/A71.82−0.55−0.76%72.3771.8271.8271.8271.82232 723
Light Crude (10.2021)17:18:00N/AN/A71.96−0.65−0.90%72.6171.9671.9671.9671.96298 412
Light Crude (09.2021)24.08.2021 04:25:19N/AN/A62.32−1.37−2.15%63.6962.3262.3262.3262.32930
Natural gas (12.2021)18.09.2021 00:00:005.125.2725.214−0.278−5.06%5.4925.4235.2145.2145.21451 249
Natural gas (11.2021)18.09.2021 00:00:005.0815.115.098−0.284−5.28%5.3825.3125.0985.0985.098108 507
Natural gas (10.2021)18.09.2021 00:00:005.0415.0785.054−0.281−5.27%5.3355.2685.0545.0545.054221 139
Natural gas (09.2021)29.08.2021 20:30:37N/AN/A4.37+0.186+4.45%4.1844.374.374.374.374 275
Palladium17.09.2021 23:59:452 016.52 021.52 016.5−16−0.79%2 032.52 0322 032.51 989.922 053.50
Platinum18.09.2021 00:01:45941946941+10.5+1.13%930.5932941.5938.5941.50
Silver17.09.2021 23:59:5922.359822.41722.3598−0.5342−2.33%22.89422.8922.88922.33623.1280
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс