Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	22:59:07	65.22	65.23	65.23	+0.7	+1.08%	64.53	64.59	64.59	64.19	65.54	312 670
@Gas Oil	22:58:58	611.75	612	611.75	−3.5	−0.57%	615.25	615.5	615.5	607.5	619	81 034
@Heating oil	22:59:05	2.0972	2.0974	2.0972	−0.0135	−0.64%	2.1107	2.1104	2.1104	2.0782	2.1219	96 282
@Light crude oil	22:59:04	61.76	61.77	61.76	+0.61	+1.00%	61.15	61.23	61.23	60.78	62.1	264 075
@Natural gas	22:59:02	3.681	3.683	3.681	−0.036	−0.97%	3.717	3.726	3.726	3.667	3.787	100 559
Brent Crude (12.2025)	22:59:07	63.46	63.48	63.48	+0.16	+0.25%	63.32	63.32	63.32	62.87	63.86	70 583
Brent Crude (11.2025)	22:59:07	63.53	63.55	63.54	+0.21	+0.33%	63.33	63.32	63.32	62.89	63.92	39 090
Brent Crude (10.2025)	22:59:07	63.7	63.72	63.72	+0.29	+0.46%	63.43	63.46	63.46	63	64.09	68 580
Brent Crude (09.2025)	22:59:07	64.06	64.08	64.07	+0.4	+0.63%	63.67	63.7	63.7	63.28	64.42	166 301
Brent Crude (08.2025)	22:59:07	64.57	64.59	64.58	+0.52	+0.81%	64.06	64.11	64.11	63.69	64.91	267 892
Brent Crude (07.2025)	22:59:07	65.22	65.23	65.23	+0.7	+1.08%	64.53	64.59	64.59	64.19	65.54	312 670
Brent Crude (06.2025)	30.04.2025 21:44:07	N/A	N/A	63.12	−1.13	−1.76%	64.25	63.93	63.93	62.99	64.33	24 160
Brent Crude (05.2025)	31.03.2025 21:47:32	N/A	N/A	74.74	+1.11	+1.51%	73.63	73.38	73.76	73.18	74.81	23 445
Gas Oil (12.2025)	22:59:07	604.25	604.75	604.25	−1.5	−0.25%	605.75	606.5	606.5	600.25	609.5	25 676
Gas Oil (11.2025)	22:57:04	607.5	608	608	−1.25	−0.21%	609.25	609.75	609.75	604	611	6 069
Gas Oil (10.2025)	22:57:04	609.75	610.25	610	−1.5	−0.25%	611.5	612	612	605.5	615.25	10 522
Gas Oil (09.2025)	22:58:19	608.75	609.25	609	−1.5	−0.25%	610.5	611	611	604.25	614.5	19 992
Gas Oil (08.2025)	22:58:29	608.75	609.25	608.75	−2.75	−0.45%	611.5	611.75	611.75	604.25	615.25	38 738
Gas Oil (07.2025)	22:58:58	611.75	612	611.75	−3.5	−0.57%	615.25	615.5	615.5	607.5	619	81 034
Gas Oil (06.2025)	22:58:58	618.25	618.5	618.25	−5	−0.80%	623.25	623.5	623.5	614.5	626.75	87 730
Gas Oil (05.2025)	12.05.2025 18:40:35	N/A	N/A	616	+14.25	+2.37%	601.75	605	605	605	620	2 266
Gold	22:59:07	3 191.706	3 192.091	3 191.706	−48.082	−1.48%	3 239.788	3 239.645	3 239.625	3 155.3	3 251.814	0
Heating oil (12.2025)	22:59:05	2.093	2.0935	2.093	−0.0055	−0.26%	2.0985	2.0957	2.0957	2.0704	2.1067	17 453
Heating oil (11.2025)	22:59:05	2.0948	2.0952	2.096	−0.0044	−0.21%	2.1004	2.0998	2.0998	2.0761	2.1072	6 747
Heating oil (10.2025)	22:59:05	2.0933	2.0938	2.0933	−0.0056	−0.27%	2.0989	2.0971	2.0971	2.0705	2.1083	13 405
Heating oil (09.2025)	22:59:08	2.0873	2.0878	2.0874	−0.0064	−0.31%	2.0938	2.0913	2.0913	2.0645	2.1032	37 767
Heating oil (08.2025)	22:59:08	2.0847	2.0852	2.0846	−0.008	−0.38%	2.0926	2.0915	2.0915	2.0619	2.1016	49 386
Heating oil (07.2025)	22:59:05	2.0972	2.0974	2.0972	−0.0135	−0.64%	2.1107	2.1104	2.1104	2.0782	2.1219	96 282
Heating oil (06.2025)	22:59:08	2.1363	2.1367	2.1365	−0.0295	−1.36%	2.166	2.1685	2.1685	2.135	2.1814	79 886
Heating oil (05.2025)	02.05.2025 04:33:46	N/A	N/A	2.0367	−0.0837	−3.95%	2.1204	2.0367	2.0367	2.0367	2.0367	2
Light Crude (12.2025)	22:59:05	59.91	59.94	59.92	+0.21	+0.35%	59.71	59.74	59.74	59.28	60.3	95 062
Light Crude (11.2025)	22:58:53	60	60.02	60.01	+0.27	+0.45%	59.74	59.78	59.78	59.36	60.41	31 791
Light Crude (10.2025)	22:59:08	60.22	60.25	60.21	+0.32	+0.53%	59.89	59.92	59.92	59.48	60.59	63 670
Light Crude (09.2025)	22:59:05	60.63	60.64	60.63	+0.42	+0.70%	60.21	60.27	60.27	59.8	60.99	99 055
Light Crude (08.2025)	22:59:05	61.17	61.19	61.18	+0.52	+0.86%	60.66	60.72	60.72	60.28	61.52	128 521
Light Crude (07.2025)	22:59:04	61.76	61.77	61.76	+0.61	+1.00%	61.15	61.23	61.23	60.78	62.1	264 075
Light Crude (06.2025)	22:59:05	62.31	62.32	62.32	+0.7	+1.14%	61.62	61.69	61.69	61.25	62.65	258 404
Light Crude (05.2025)	24.04.2025 04:56:29	N/A	N/A	64.31	+1.23	+1.95%	63.08	64.31	64.31	64.31	64.31	1 071
Natural gas (12.2025)	22:59:02	4.708	4.712	4.708	−0.018	−0.38%	4.726	4.748	4.748	4.69	4.774	12 317
Natural gas (11.2025)	22:59:02	4.198	4.202	4.199	−0.023	−0.54%	4.222	4.237	4.237	4.181	4.275	17 889
Natural gas (10.2025)	22:59:04	3.847	3.85	3.847	−0.029	−0.75%	3.876	3.889	3.889	3.829	3.937	38 957
Natural gas (09.2025)	22:59:04	3.766	3.769	3.768	−0.03	−0.79%	3.798	3.811	3.811	3.75	3.859	27 612
Natural gas (08.2025)	22:59:04	3.776	3.779	3.778	−0.033	−0.87%	3.811	3.823	3.823	3.764	3.875	32 204
Natural gas (07.2025)	22:59:02	3.681	3.683	3.681	−0.036	−0.97%	3.717	3.726	3.726	3.667	3.787	100 559
Natural gas (06.2025)	22:59:07	3.32	3.322	3.32	−0.042	−1.25%	3.362	3.366	3.366	3.306	3.448	152 653
Natural gas (05.2025)	29.04.2025 04:59:26	N/A	N/A	3.17	+0.233	+7.93%	2.937	3.17	3.17	3.17	3.17	2 169
Palladium	22:59:02	960.336	962.684	960.336	+0.49	+0.05%	959.846	959.846	957.026	952.598	968.095	0
Platinum	22:59:04	988.251	990.709	988.251	−1.249	−0.13%	989.5	989	988.5	977.5	994.52	0
Silver	22:59:07	32.227	32.24	32.227	−0.394	−1.21%	32.621	32.63	32.628	31.877	32.686	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2025)
Brent Crude (11.2025)
Brent Crude (10.2025)
Brent Crude (09.2025)
Brent Crude (08.2025)
Brent Crude (07.2025)
Brent Crude (06.2025)
Brent Crude (05.2025)
Gas Oil (12.2025)
Gas Oil (11.2025)
Gas Oil (10.2025)
Gas Oil (09.2025)
Gas Oil (08.2025)
Gas Oil (07.2025)
Gas Oil (06.2025)
Gas Oil (05.2025)
Gold
Heating oil (12.2025)
Heating oil (11.2025)
Heating oil (10.2025)
Heating oil (09.2025)
Heating oil (08.2025)
Heating oil (07.2025)
Heating oil (06.2025)
Heating oil (05.2025)
Light Crude (12.2025)
Light Crude (11.2025)
Light Crude (10.2025)
Light Crude (09.2025)
Light Crude (08.2025)
Light Crude (07.2025)
Light Crude (06.2025)
Light Crude (05.2025)
Natural gas (12.2025)
Natural gas (11.2025)
Natural gas (10.2025)
Natural gas (09.2025)
Natural gas (08.2025)
Natural gas (07.2025)
Natural gas (06.2025)
Natural gas (05.2025)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •