Курс доллара 83.5588   Курс евро 94.8810  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil08:11:3496.6296.6496.63−1.4−1.43%98.0395.6497.9296.6298.4915 435
@Gas Oil08:11:241 379.251 379.751 379.5−34.5−2.44%1 4141 352.751 406.51 379.51 411.51 690
@Heating oil08:11:344.60314.60544.6067−0.0814−1.74%4.68814.52844.6784.6054.70252 505
@Light crude oil08:11:3388.8388.8588.84−1.58−1.75%90.4288.9490.3488.8290.63285 604
@Natural gas08:10:482.9762.9772.976−0.05−1.65%3.0263.0143.0122.9763.014147 009
Brent Crude (06.2027)08:11:3386.3386.3586.34−0.75−0.86%87.0985.887.1286.3487.362 988
Brent Crude (05.2027)08:11:1987.4987.5287.58−0.76−0.86%88.3486.9788.3487.5888.63829
Brent Crude (04.2027)08:11:3388.7488.7888.76−0.91−1.01%89.6788.1789.6788.7690967
Brent Crude (03.2027)08:11:2590.1390.1690.14−1.01−1.11%91.1589.4991.1590.1491.52 740
Brent Crude (02.2027)08:11:3491.7591.7791.76−1.09−1.17%92.859192.8691.7693.273 970
Brent Crude (01.2027)08:11:3493.8293.8493.82−1.27−1.34%95.0992.9695.0493.8295.535 971
Brent Crude (12.2026)08:11:3496.6296.6496.63−1.4−1.43%98.0395.6497.9296.6298.4915 435
Brent Crude (11.2026)30.09.2026 21:53:29N/AN/A103.5+0.91+0.89%102.59106.1102.56101.9610422 419
Brent Crude (10.2026)29.08.2026 08:31:01N/AN/A89.37−0.33−0.37%89.789.5789.3789.3789.3726 922
Gas Oil (06.2027)08:11:331 064.751 065.51 065.75−20.25−1.86%1 0861 059.751 0751 065.751 078.5313
Gas Oil (05.2027)08:11:331 099.51 100.51 103−19−1.69%1 1221 092.751 110.751 1031 111.75109
Gas Oil (04.2027)08:11:331 137.51 138.51 139.75−21.75−1.87%1 161.51 128.251 150.751 139.751 151.25111
Gas Oil (03.2027)08:11:331 180.251 1811 182.5−23.25−1.93%1 205.751 167.751 194.751 182.51 199.25329
Gas Oil (02.2027)08:11:331 220.751 221.751 223−24.75−1.98%1 247.751 204.751 235.751 2231 240.75272
Gas Oil (01.2027)08:11:171 266.51 267.251 267.5−27.5−2.12%1 2951 244.751 284.251 267.51 291.5498
Gas Oil (12.2026)08:11:241 319.251 319.751 319.75−30.5−2.26%1 350.251 294.751 340.51 319.751 3471 118
Gas Oil (11.2026)08:11:241 379.251 379.751 379.5−34.5−2.44%1 4141 352.751 406.51 379.51 411.51 690
Gas Oil (10.2026)08:11:241 427.51 428.751 428−37−2.53%1 4651 401.751 461.751 4281 463374
Gold08:11:344 182.024 182.414 182.02+22.23+0.53%4 159.794 181.794 156.814 139.74 182.760
Heating oil (06.2027)08:11:343.66523.66813.6671−0.0234−0.63%3.69053.64143.68973.66713.69355 915
Heating oil (05.2027)08:11:343.78833.79073.8095−0.0056−0.15%3.81513.75363.81553.80953.81552 758
Heating oil (04.2027)08:11:343.92313.92523.9239−0.031−0.78%3.95493.87693.95523.92393.95854 539
Heating oil (03.2027)08:11:334.06874.07044.0693−0.0386−0.94%4.10794.00224.10354.06934.11198 437
Heating oil (02.2027)08:11:314.20534.20744.216−0.0367−0.86%4.25274.12184.24844.21534.27379 455
Heating oil (01.2027)08:11:334.3244.3264.3335−0.0468−1.07%4.38034.23094.37394.33144.400917 826
Heating oil (12.2026)08:11:334.43914.44114.4404−0.0664−1.47%4.50684.3494.50244.43984.531133 591
Heating oil (11.2026)08:11:344.60314.60544.6067−0.0814−1.74%4.68814.52844.6784.6054.70252 505
Heating oil (10.2026)03:41:25N/AN/A4.9569+0.059+1.20%4.89794.87844.95694.95694.95692 070
Light Crude (06.2027)08:11:3779.5379.5579.54−0.74−0.92%80.2879.0780.2579.5280.4848 774
Light Crude (05.2027)08:11:2380.4580.4980.72−0.6−0.74%81.3280.0381.3180.7281.420 253
Light Crude (04.2027)08:11:3381.4981.5381.72−0.73−0.89%82.4581.1582.4281.7282.6826 249
Light Crude (03.2027)08:11:2582.6582.6882.66−1.05−1.25%83.7182.3183.6882.6683.9854 961
Light Crude (02.2027)08:11:3383.9483.9884.01−1.1−1.29%85.1183.6885.0884.0185.4450 159
Light Crude (01.2027)08:11:3385.4285.4585.43−1.3−1.50%86.7385.1886.785.4387.0998 804
Light Crude (12.2026)08:11:2586.9486.9686.94−1.48−1.67%88.4286.7588.3786.9488.72166 835
Light Crude (11.2026)08:11:3388.8388.8588.84−1.58−1.75%90.4288.9490.3488.8290.63285 604
Light Crude (10.2026)29.09.2026 13:05:15N/AN/A94.59−1.19−1.24%95.7894.5994.5994.5994.590
Natural gas (06.2027)08:11:332.8322.8352.834−0.018−0.63%2.8522.8182.8492.8342.8497 278
Natural gas (05.2027)08:11:342.6692.6732.672−0.021−0.78%2.6932.6552.6882.6722.68813 113
Natural gas (04.2027)08:11:342.6362.642.637−0.027−1.01%2.6642.6252.6582.6372.65820 202
Natural gas (03.2027)08:11:312.732.7332.732−0.031−1.12%2.7632.722.7522.7322.75225 081
Natural gas (02.2027)08:10:153.3833.3853.384−0.044−1.28%3.4283.3963.4173.3823.41721 190
Natural gas (01.2027)08:11:263.7023.7043.703−0.049−1.31%3.7523.7133.743.7013.7439 381
Natural gas (12.2026)08:10:483.3173.3183.317−0.053−1.57%3.373.3453.3573.3163.35771 155
Natural gas (11.2026)08:10:482.9762.9772.976−0.05−1.65%3.0263.0143.0122.9763.014147 009
Natural gas (10.2026)29.09.2026 13:05:16N/AN/A3−0.196−6.13%3.19633334 684
Palladium08:11:211 214.371 223.451 214.37+7.439+0.62%1 206.9311 222.5391 202.8621 190.9941 214.370
Platinum08:11:331 725.81 728.91 725.8+17.578+1.03%1 708.2221 7121 708.2221 696.4541 726.80
Silver08:11:3461.259261.277861.2592+0.8642+1.43%60.39561.46960.39559.95461.26570
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.