Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	02:32:23	N/A	N/A	85.02	+1.33	+1.59%	83.69	85.1	85.09	85.02	85.15	0
@Gas Oil	02:32:26	N/A	N/A	841	+13.75	+1.66%	827.25	839.75	839.75	838.75	841.25	0
@Heating oil	03:07:41	2.9	2.9009	2.9	+0.0067	+0.23%	2.8933	2.8959	2.8961	2.893	2.9039	57 888
@Light crude oil	03:10:49	78.47	78.48	78.48	+0.01	+0.01%	78.47	78.46	78.42	78.36	78.52	408 279
@Natural gas	03:10:54	2.434	2.436	2.437	+0.041	+1.71%	2.396	2.408	2.412	2.407	2.437	228 475
Brent Crude (09.2023)	02:32:23	N/A	N/A	82.69	+1.17	+1.44%	81.52	82.63	82.63	82.63	82.74	0
Brent Crude (08.2023)	02:32:23	N/A	N/A	83.23	+1.26	+1.54%	81.97	83.15	83.15	83.11	83.23	0
Brent Crude (07.2023)	02:32:23	N/A	N/A	83.7	+1.26	+1.53%	82.44	83.65	83.65	83.6	83.72	0
Brent Crude (06.2023)	02:32:23	N/A	N/A	84.2	+1.31	+1.58%	82.89	84.16	84.14	84.09	84.22	0
Brent Crude (05.2023)	02:32:23	N/A	N/A	84.76	+1.39	+1.67%	83.37	84.71	84.71	84.64	84.76	0
Brent Crude (04.2023)	02:32:23	N/A	N/A	85.02	+1.33	+1.59%	83.69	85.1	85.09	85.02	85.15	0
Brent Crude (03.2023)	02.02.2023 02:07:11	N/A	N/A	84.49	0	0%	84.49	84.49	84.49	84.49	84.49	0
Brent Crude (02.2023)	31.12.2022 11:39:20	N/A	N/A	82.26	0	0%	82.26	82.26	82.26	82.26	82.26	0
Gas Oil (09.2023)	02:32:26	N/A	N/A	793.25	+15.5	+1.99%	777.75	793	793	792.75	793.25	0
Gas Oil (08.2023)	02:32:26	N/A	N/A	797	+16.5	+2.11%	780.5	795.5	795.5	795.5	797	0
Gas Oil (07.2023)	02:32:26	N/A	N/A	800.75	+16	+2.04%	784.75	800	800	799	800.75	0
Gas Oil (06.2023)	02:32:26	N/A	N/A	806.5	+15.5	+1.96%	791	806.25	806.25	805.5	807	0
Gas Oil (05.2023)	02:32:26	N/A	N/A	817	+15.25	+1.90%	801.75	816.5	816.5	815.25	817.5	0
Gas Oil (04.2023)	02:32:26	N/A	N/A	830.75	+15.25	+1.87%	815.5	829.5	829.5	828.75	831	0
Gas Oil (03.2023)	02:32:26	N/A	N/A	841	+13.75	+1.66%	827.25	839.75	839.75	838.75	841.25	0
Gas Oil (02.2023)	02:32:26	N/A	N/A	842	+10.25	+1.23%	831.75	841.25	841.25	840	842	0
Gold	03:10:56	1 874.28	1 874.45	1 874.28	−0.76	−0.04%	1 875.04	1 875.43	1 875	1 873.2	1 876.9	0
Heating oil (09.2023)	03:10:28	2.7293	2.7365	2.734	+0.0333	+1.23%	2.7007	2.7314	2.7314	2.7314	2.7358	6 831
Heating oil (08.2023)	03:10:29	2.7326	2.7355	2.7313	+0.0011	+0.04%	2.7302	2.7349	2.7349	2.7313	2.7385	6 975
Heating oil (07.2023)	03:10:28	2.7421	2.745	2.745	+0.0047	+0.17%	2.7403	2.7436	2.7436	2.7436	2.7479	9 273
Heating oil (06.2023)	03:10:29	2.7635	2.7646	2.7705	+0.012	+0.44%	2.7585	2.763	2.763	2.7604	2.7705	21 532
Heating oil (05.2023)	03:10:57	2.8053	2.8075	2.8096	+0.0105	+0.38%	2.7991	2.8022	2.8022	2.8022	2.8102	31 074
Heating oil (04.2023)	03:07:46	2.8642	2.8653	2.8647	+0.0071	+0.25%	2.8576	2.8592	2.8592	2.8563	2.8681	44 704
Heating oil (03.2023)	03:07:41	2.9	2.9009	2.9	+0.0067	+0.23%	2.8933	2.8959	2.8961	2.893	2.9039	57 888
Heating oil (02.2023)	05.02.2023 19:48:31	N/A	N/A	3.1823	+0.0715	+2.30%	3.1108	3.1823	3.1823	3.1823	3.1823	0
Light Crude (09.2023)	03:10:57	77.68	77.71	77.71	0	0%	77.71	77.69	77.69	77.61	77.71	29 524
Light Crude (08.2023)	03:10:46	78.15	78.18	78.19	+1.21	+1.57%	76.98	78.13	78.13	78.13	78.19	19 538
Light Crude (07.2023)	03:10:46	78.54	78.57	78.56	0	0%	78.56	78.55	78.54	78.48	78.63	48 230
Light Crude (06.2023)	03:10:57	78.79	78.8	78.8	−0.01	−0.01%	78.81	78.79	78.79	78.7	78.83	102 390
Light Crude (05.2023)	03:10:57	78.82	78.84	78.82	−0.02	−0.03%	78.84	78.83	78.83	78.75	78.89	129 398
Light Crude (04.2023)	03:10:57	78.68	78.7	78.69	0	0%	78.69	78.68	78.68	78.58	78.75	186 665
Light Crude (03.2023)	03:10:49	78.47	78.48	78.48	+0.01	+0.01%	78.47	78.46	78.42	78.36	78.52	408 279
Light Crude (02.2023)	24.01.2023 05:27:17	N/A	N/A	81.31	+0.98	+1.22%	80.33	81.31	81.31	81.31	81.31	363
Natural gas (09.2023)	03:10:54	3.07	3.073	3.072	+0.028	+0.92%	3.044	3.055	3.055	3.052	3.073	20 043
Natural gas (08.2023)	03:10:54	3.106	3.111	3.09	−0.13	−4.04%	3.22	3.092	3.092	3.087	3.096	11 244
Natural gas (07.2023)	03:10:54	3.054	3.057	3.055	+0.038	+1.26%	3.017	3.032	3.032	3.032	3.058	24 808
Natural gas (06.2023)	03:10:54	2.881	2.884	2.879	+0.039	+1.37%	2.84	2.868	2.868	2.855	2.879	22 482
Natural gas (05.2023)	03:10:54	2.689	2.692	2.69	+0.044	+1.66%	2.646	2.66	2.662	2.66	2.691	111 611
Natural gas (04.2023)	03:10:54	2.518	2.52	2.52	+0.043	+1.74%	2.477	2.49	2.493	2.49	2.52	119 363
Natural gas (03.2023)	03:10:54	2.434	2.436	2.437	+0.041	+1.71%	2.396	2.408	2.412	2.407	2.437	228 475
Natural gas (02.2023)	29.01.2023 21:30:30	N/A	N/A	3.109	+0.165	+5.60%	2.944	3.109	3.109	3.109	3.109	3 566
Palladium	03:05:53	1 643	1 653	1 643	0	0%	1 643	1 640	1 643.5	1 642.5	1 645	0
Platinum	03:09:53	966.5	976.5	966.5	−2	−0.21%	968.5	969	969.5	965.5	969.5	0
Silver	03:10:56	22.28	22.33	22.28	−0.02	−0.09%	22.3	22.282	22.278	22.26	22.323	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2023)
Brent Crude (08.2023)
Brent Crude (07.2023)
Brent Crude (06.2023)
Brent Crude (05.2023)
Brent Crude (04.2023)
Brent Crude (03.2023)
Brent Crude (02.2023)
Gas Oil (09.2023)
Gas Oil (08.2023)
Gas Oil (07.2023)
Gas Oil (06.2023)
Gas Oil (05.2023)
Gas Oil (04.2023)
Gas Oil (03.2023)
Gas Oil (02.2023)
Gold
Heating oil (09.2023)
Heating oil (08.2023)
Heating oil (07.2023)
Heating oil (06.2023)
Heating oil (05.2023)
Heating oil (04.2023)
Heating oil (03.2023)
Heating oil (02.2023)
Light Crude (09.2023)
Light Crude (08.2023)
Light Crude (07.2023)
Light Crude (06.2023)
Light Crude (05.2023)
Light Crude (04.2023)
Light Crude (03.2023)
Light Crude (02.2023)
Natural gas (09.2023)
Natural gas (08.2023)
Natural gas (07.2023)
Natural gas (06.2023)
Natural gas (05.2023)
Natural gas (04.2023)
Natural gas (03.2023)
Natural gas (02.2023)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •