Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	17:56:24	59.34	59.35	59.35	0	0%	59.35	59.23	59.23	58.04	59.5	203 875
@Gas Oil	17:56:15	578	578.25	578.25	+5.75	+1.00%	572.5	573.5	573.5	567.25	579.5	78 941
@Heating oil	17:56:24	1.9137	1.9144	1.914	+0.0087	+0.46%	1.9053	1.9024	1.9024	1.8807	1.9186	93 184
@Light crude oil	17:56:23	53.47	53.49	53.48	−0.17	−0.32%	53.65	53.53	53.53	52.5	53.72	186 989
@Natural gas	17:56:20	2.516	2.517	2.516	+0.018	+0.72%	2.498	2.494	2.494	2.486	2.518	90 642
Brent Crude (06.2020)	17:56:23	57.63	57.64	57.64	−0.15	−0.26%	57.79	57.74	57.74	56.79	57.83	39 524
Brent Crude (05.2020)	17:56:23	57.83	57.85	57.9	−0.08	−0.14%	57.98	57.94	57.94	57.01	58.04	8 453
Brent Crude (04.2020)	17:56:22	58.05	58.07	58.18	0	0%	58.18	58.11	58.11	57.2	58.26	16 909
Brent Crude (03.2020)	17:56:23	58.33	58.34	58.34	−0.08	−0.14%	58.42	58.34	58.34	57.41	58.54	39 867
Brent Crude (02.2020)	17:56:24	58.66	58.68	58.68	−0.04	−0.07%	58.72	58.64	58.64	57.67	58.87	67 762
Brent Crude (01.2020)	17:56:24	59.1	59.11	59.11	−0.01	−0.02%	59.12	59.03	59.03	57.97	59.27	127 612
Brent Crude (12.2019)	17:56:24	59.34	59.35	59.35	0	0%	59.35	59.23	59.23	58.04	59.5	203 875
Brent Crude (11.2019)	01.10.2019 01:31:34	N/A	N/A	60.78	−1.13	−1.83%	61.91	60.78	60.78	60.78	60.78	0
Brent Crude (10.2019)	31.08.2019 04:01:33	N/A	N/A	60.43	−0.65	−1.06%	61.08	60.43	60.43	60.43	60.43	0
Gas Oil (05.2020)	17:56:15	559.25	559.75	561	+6.25	+1.13%	554.75	557.25	557.25	552.5	561	2 960
Gas Oil (04.2020)	17:56:15	562.25	562.75	563.25	+6	+1.08%	557.25	560.75	560.75	554.25	564	6 058
Gas Oil (03.2020)	17:56:15	566	566.25	566.5	+5.75	+1.03%	560.75	564	564	557.5	567.5	18 268
Gas Oil (02.2020)	17:56:22	569.5	569.75	570.5	+6.5	+1.15%	564	567.25	567.25	560.5	571	18 644
Gas Oil (01.2020)	17:56:18	573.25	573.5	573.5	+5.75	+1.01%	567.75	570	570	563.5	574.5	51 366
Gas Oil (12.2019)	17:56:15	578	578.25	578.25	+5.75	+1.00%	572.5	573.5	573.5	567.25	579.5	78 941
Gas Oil (11.2019)	17:56:23	584.75	585	584.75	+5.5	+0.95%	579.25	579.25	579.25	573	586.25	74 671
Gas Oil (10.2019)	11.10.2019 01:31:33	N/A	N/A	591.25	0	0%	591.25	591.25	591.25	591.25	591.25	0
Gold	17:56:24	1 480.982	1 481.175	1 480.982	−12.348	−0.83%	1 493.33	1 492.984	1 493.07	1 478.778	1 498.2	0
Heating oil (06.2020)	17:56:24	1.8312	1.8322	1.8332	+0.0048	+0.26%	1.8284	1.8244	1.8244	1.8126	1.8356	8 801
Heating oil (05.2020)	17:56:22	1.8381	1.8391	1.8382	+0.0041	+0.22%	1.8341	1.8341	1.8341	1.8242	1.8399	2 955
Heating oil (04.2020)	17:56:24	1.851	1.852	1.8536	+0.0079	+0.43%	1.8457	1.8409	1.8409	1.8409	1.8559	7 027
Heating oil (03.2020)	17:56:24	1.872	1.8728	1.8745	+0.0091	+0.49%	1.8654	1.8627	1.8627	1.8457	1.876	18 947
Heating oil (02.2020)	17:56:24	1.8892	1.8901	1.8918	+0.0103	+0.55%	1.8815	1.8789	1.8789	1.8591	1.8942	24 002
Heating oil (01.2020)	17:56:15	1.9037	1.9044	1.9041	+0.0094	+0.50%	1.8947	1.8922	1.8922	1.8722	1.9078	65 656
Heating oil (12.2019)	17:56:24	1.9137	1.9144	1.914	+0.0087	+0.46%	1.9053	1.9024	1.9024	1.8807	1.9186	93 184
Heating oil (11.2019)	17:56:24	1.9228	1.9234	1.923	+0.0079	+0.41%	1.9151	1.9118	1.9118	1.8896	1.9282	66 203
Heating oil (10.2019)	01.10.2019 04:02:33	N/A	N/A	1.9056	−0.036	−1.85%	1.9416	1.9056	1.9056	1.9056	1.9056	3 713
Light Crude (06.2020)	17:56:23	52.63	52.66	52.64	−0.23	−0.44%	52.87	52.82	52.82	51.92	52.89	25 834
Light Crude (05.2020)	17:56:23	52.83	52.86	52.91	−0.17	−0.32%	53.08	52.85	52.85	52.22	53.01	9 305
Light Crude (04.2020)	17:56:17	53.03	53.05	53.07	−0.2	−0.38%	53.27	53.15	53.15	52.34	53.24	7 798
Light Crude (03.2020)	17:56:23	53.22	53.24	53.24	−0.21	−0.39%	53.45	53.4	53.4	52.49	53.48	30 962
Light Crude (02.2020)	17:56:17	53.37	53.39	53.43	−0.15	−0.28%	53.58	53.49	53.49	52.5	53.6	35 813
Light Crude (01.2020)	17:56:23	53.49	53.51	53.5	−0.16	−0.30%	53.66	53.55	53.55	52.52	53.72	81 494
Light Crude (12.2019)	17:56:23	53.47	53.49	53.48	−0.17	−0.32%	53.65	53.53	53.53	52.5	53.72	186 989
Light Crude (11.2019)	17:56:23	53.41	53.42	53.41	−0.18	−0.34%	53.59	53.47	53.48	52.44	53.66	467 643
Light Crude (10.2019)	24.09.2019 10:13:39	N/A	N/A	58.09	−0.04	−0.07%	58.13	58.09	58.09	58.09	58.09	37 979
Natural gas (06.2020)	17:56:20	2.287	2.288	2.287	+0.006	+0.26%	2.281	2.284	2.284	2.272	2.293	1 485
Natural gas (05.2020)	17:56:28	2.244	2.245	2.244	+0.007	+0.31%	2.237	2.238	2.238	2.23	2.25	5 701
Natural gas (04.2020)	17:56:20	2.258	2.259	2.258	+0.005	+0.22%	2.253	2.251	2.251	2.246	2.267	16 773
Natural gas (03.2020)	17:56:20	2.483	2.484	2.483	+0.002	+0.08%	2.481	2.479	2.479	2.468	2.497	23 578
Natural gas (02.2020)	17:56:20	2.59	2.591	2.589	+0.006	+0.23%	2.583	2.582	2.582	2.571	2.598	19 847
Natural gas (01.2020)	17:56:20	2.634	2.635	2.634	+0.012	+0.46%	2.622	2.619	2.619	2.611	2.638	51 169
Natural gas (12.2019)	17:56:20	2.516	2.517	2.516	+0.018	+0.72%	2.498	2.494	2.494	2.486	2.518	90 642
Natural gas (11.2019)	17:56:22	2.321	2.322	2.321	+0.041	+1.80%	2.28	2.281	2.282	2.266	2.322	171 686
Natural gas (10.2019)	27.09.2019 03:57:54	N/A	N/A	2.428	−0.074	−2.96%	2.502	2.428	2.428	2.428	2.428	10 412
Palladium	17:56:17	1 733.24	1 737.27	1 733.24	+21.76	+1.27%	1 711.48	1 711.48	1 711.01	1 708.42	1 738.81	0
Platinum	17:56:17	886.05	886.71	886.05	−6.74	−0.75%	892.79	892.79	892.82	883.01	901.48	0
Silver	17:56:24	17.431	17.446	17.431	−0.224	−1.27%	17.655	17.617	17.612	17.388	17.725	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Brent Crude (02.2020)
Brent Crude (01.2020)
Brent Crude (12.2019)
Brent Crude (11.2019)
Brent Crude (10.2019)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gas Oil (02.2020)
Gas Oil (01.2020)
Gas Oil (12.2019)
Gas Oil (11.2019)
Gas Oil (10.2019)
Gold
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Heating oil (02.2020)
Heating oil (01.2020)
Heating oil (12.2019)
Heating oil (11.2019)
Heating oil (10.2019)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Light Crude (02.2020)
Light Crude (01.2020)
Light Crude (12.2019)
Light Crude (11.2019)
Light Crude (10.2019)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Natural gas (02.2020)
Natural gas (01.2020)
Natural gas (12.2019)
Natural gas (11.2019)
Natural gas (10.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •