Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:45:2075.0375.0775.05−0.29−0.38%75.3475.347574.8975.11290 530
@Gas Oil00:33:35647.75649648.75+0.25+0.04%648.5653.75647.75647.75648.7543 872
@Heating oil00:00:042.1152.13552.1166−0.0171−0.80%2.13372.13642.11662.11662.116636 656
@Light crude oil00:45:0664.8664.964.9−0.79−1.20%65.6964.8964.964.964.9543 015
@Natural gas00:45:102.9192.9252.919−0.032−1.08%2.9512.9192.9192.9192.91988 692
Brent Crude (12.2018)00:45:1273.3773.4473.43−0.48−0.65%73.9173.9173.3673.2973.43104 279
Brent Crude (11.2018)00:45:1273.6973.7673.75−0.46−0.62%74.2174.1473.6973.6973.7543 587
Brent Crude (10.2018)00:45:2074.0474.174.08−0.44−0.59%74.5274.4874.0373.9874.0993 703
Brent Crude (09.2018)00:45:1274.5474.674.57−0.37−0.49%74.9474.9474.5574.4174.57215 294
Brent Crude (08.2018)00:45:2075.0375.0775.05−0.29−0.38%75.3475.347574.8975.11290 530
Brent Crude (07.2018)01.06.2018 01:32:04N/AN/A77.59+0.09+0.12%77.577.5977.5977.5977.590
Brent Crude (06.2018)16.06.2018 23:49:21N/AN/A75.17+0.53+0.71%74.6475.1775.1775.1775.170
Gas Oil (12.2018)00:33:36645.75647.25646.7500%646.75652646.75646.75646.7519 165
Gas Oil (11.2018)00:34:46648649.25649+0.25+0.04%648.75654648.75648.756493 685
Gas Oil (10.2018)00:29:05649.75651650.500%650.5656650.5650.5650.56 733
Gas Oil (09.2018)00:29:05648.75650649.75+0.25+0.04%649.5655.25649.5649.5649.7520 783
Gas Oil (08.2018)00:33:35647.75649648.75+0.25+0.04%648.5653.75647.75647.75648.7543 872
Gas Oil (07.2018)00:33:36647.25648.5648.5+0.5+0.08%648653.25647.75647.75648.543 833
Gas Oil (06.2018)13.06.2018 01:31:59N/AN/A671.500%671.5671.5671.5671.5671.50
Gold00:05:061 274.61 275.11 274.6−3.5−0.27%1 278.11 278.11 274.411 274.411 274.60
Heating oil (12.2018)00:00:042.1052.18932.1332−0.0158−0.74%2.1492.14942.13322.13322.13328 132
Heating oil (11.2018)00:00:042.082.33132.1316−0.0143−0.67%2.14592.14672.13162.13162.13166 145
Heating oil (10.2018)00:00:042.07592.33132.1255−0.0162−0.76%2.14172.14342.12552.12552.125510 549
Heating oil (09.2018)00:00:042.062.21672.1205−0.0171−0.80%2.13762.1412.12052.12052.120519 325
Heating oil (08.2018)00:00:042.1152.13552.1166−0.0171−0.80%2.13372.13642.11662.11662.116636 656
Heating oil (07.2018)00:00:042.1142.13492.1141−0.0175−0.82%2.13162.13412.11412.11412.114151 903
Heating oil (06.2018)01.06.2018 04:37:13N/AN/A2.1914−0.0403−1.81%2.23172.19142.19142.19142.19146 669
Light Crude (12.2018)00:45:0763.0963.7663.76−0.54−0.84%64.363.6463.7663.7663.7664 502
Light Crude (11.2018)00:00:0463.3664.9263.9−0.66−1.02%64.5664.5263.963.963.933 346
Light Crude (10.2018)00:00:0463.764.2864.07−0.74−1.14%64.8164.7864.0764.0764.0750 807
Light Crude (09.2018)00:00:0464.3364.7664.5−0.78−1.19%65.2865.3564.564.564.5107 371
Light Crude (08.2018)00:45:0664.8664.964.9−0.79−1.20%65.6964.8964.964.964.9543 015
Light Crude (07.2018)00:45:0764.2365.665.06−0.79−1.20%65.8565.0665.0665.0665.06218 933
Light Crude (06.2018)23.05.2018 04:36:46N/AN/A72.13−0.11−0.15%72.2472.1372.1372.1372.1331 969
Natural gas (12.2018)00:00:043.023.0993.063−0.032−1.03%3.0953.0933.0633.0633.06311 552
Natural gas (11.2018)00:45:092.9183.0212.943−0.043−1.44%2.9862.9552.9432.9432.94315 599
Natural gas (10.2018)00:00:042.8812.9182.917−0.027−0.92%2.9442.9442.9172.9172.91724 965
Natural gas (09.2018)00:45:062.8682.922.894−0.038−1.30%2.9322.9032.8942.8942.89432 955
Natural gas (08.2018)00:45:102.9192.9252.919−0.032−1.08%2.9512.9192.9192.9192.91988 692
Natural gas (07.2018)00:45:152.9132.9242.915−0.036−1.22%2.9512.9142.9152.9152.915164 885
Natural gas (06.2018)30.05.2018 14:49:05N/AN/A2.875−0.064−2.18%2.9392.8752.8752.8752.87511 201
Palladium00:00:46967.5972.5967.5−23−2.32%990.5989.5969.97967.5969.970
Platinum00:00:04867.66868.56867.66−13.84−1.57%881.5881.5867.66867.66867.660
Silver00:00:1016.2916.33116.29−0.162−0.98%16.45216.45116.2916.2916.290
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс