Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17.08.2019 04:01:42N/AN/A58.64+0.41+0.70%58.2358.6958.6358.6358.70
@Gas Oil17.08.2019 04:04:13N/AN/A560−2−0.36%562561.75561.75560561.750
@Heating oil17:30:10N/AN/A1.8213+0.0027+0.15%1.81861.82131.82131.82131.821341 757
@Light crude oil17:17:06N/AN/A54.85+0.43+0.79%54.4254.8554.8554.8554.85373 771
@Natural gas17:41:16N/AN/A2.208−0.029−1.30%2.2372.2082.2082.2082.208156 707
Brent Crude (06.2020)17.08.2019 04:01:42N/AN/A56.52+0.04+0.07%56.4856.5256.5256.5256.520
Brent Crude (05.2020)17.08.2019 04:01:42N/AN/A56.62+0.04+0.07%56.5856.6256.6256.6256.620
Brent Crude (04.2020)17.08.2019 04:01:42N/AN/A56.73+0.06+0.11%56.6756.7356.7356.7356.730
Brent Crude (03.2020)17.08.2019 04:01:42N/AN/A57.02+0.27+0.48%56.7557.0257.0257.0257.020
Brent Crude (02.2020)17.08.2019 04:01:42N/AN/A57.15+0.31+0.55%56.8457.1557.1557.1557.150
Brent Crude (01.2020)17.08.2019 04:01:40N/AN/A57.36+0.35+0.61%57.0157.3657.3657.3657.360
Brent Crude (12.2019)17.08.2019 04:01:42N/AN/A57.7+0.36+0.63%57.3457.757.757.757.70
Brent Crude (11.2019)17.08.2019 04:01:42N/AN/A58.21+0.42+0.73%57.7958.2158.2158.2158.210
Brent Crude (10.2019)17.08.2019 04:01:42N/AN/A58.64+0.41+0.70%58.2358.6958.6358.6358.70
Brent Crude (09.2019)02.08.2019 01:03:46N/AN/A65.17+0.45+0.70%64.7265.1765.1765.1765.170
Brent Crude (08.2019)04.08.2019 05:37:15N/AN/A6700%6766.556767670
Gas Oil (05.2020)17.08.2019 04:04:13N/AN/A545.25−0.25−0.05%545.5545.25545.25545.25545.250
Gas Oil (04.2020)17.08.2019 04:04:13N/AN/A546−1.25−0.23%547.255465465465460
Gas Oil (03.2020)17.08.2019 04:04:13N/AN/A548.25−0.75−0.14%549548.25548.25548.25548.250
Gas Oil (02.2020)17.08.2019 04:04:13N/AN/A549.75−1.5−0.27%551.25549.75549.75549.75549.750
Gas Oil (01.2020)17.08.2019 04:01:42N/AN/A552−1.25−0.23%553.255525525525520
Gas Oil (12.2019)17.08.2019 04:04:13N/AN/A555.5+0.25+0.05%555.25555.5555.5555.5555.50
Gas Oil (11.2019)17.08.2019 04:04:13N/AN/A55900%5595595595595590
Gas Oil (10.2019)17.08.2019 04:04:13N/AN/A560−2−0.36%562561.75561.75560561.750
Gas Oil (09.2019)17.08.2019 04:04:13N/AN/A559.75−0.25−0.04%560559.75559.75559.75559.750
Gas Oil (08.2019)14.08.2019 01:13:00N/AN/A555.500%555.5555.5555.5555.5555.50
Gold17.08.2019 00:00:021 513.261 513.741 513.26−9.776−0.64%1 523.0361 524.3651 513.261 513.261 513.260
Heating oil (06.2020)17:30:09N/AN/A1.7788+0.0004+0.02%1.77841.77881.77881.77881.77881 481
Heating oil (05.2020)17:30:09N/AN/A1.7845+0.0013+0.07%1.78321.78451.78451.78451.7845867
Heating oil (04.2020)17:30:06N/AN/A1.795+0.0028+0.16%1.79221.7951.7951.7951.7951 048
Heating oil (03.2020)17:30:06N/AN/A1.8123+0.005+0.28%1.80731.81231.81231.81231.81233 331
Heating oil (02.2020)17:30:06N/AN/A1.8244+0.0057+0.31%1.81871.82441.82441.82441.82443 739
Heating oil (01.2020)17:30:05N/AN/A1.8253+0.001+0.05%1.82431.82531.82531.82531.82536 939
Heating oil (12.2019)17:30:10N/AN/A1.8265+0.0031+0.17%1.82341.82651.82651.82651.826515 101
Heating oil (11.2019)17:30:10N/AN/A1.8248+0.0029+0.16%1.82191.82481.82481.82481.824815 674
Heating oil (10.2019)17:30:10N/AN/A1.8213+0.0027+0.15%1.81861.82131.82131.82131.821341 757
Heating oil (09.2019)17:30:09N/AN/A1.8146+0.0039+0.22%1.81071.81461.81461.81461.814653 037
Heating oil (08.2019)01.08.2019 05:18:35N/AN/A1.955+0.011+0.57%1.9441.9551.9551.9551.9553 423
Light Crude (06.2020)17:16:58N/AN/A52.14+0.07+0.13%52.0752.1452.1452.1452.1426 075
Light Crude (05.2020)17:16:57N/AN/A52.41+0.13+0.25%52.2852.4152.4152.4152.413 301
Light Crude (04.2020)17:16:55N/AN/A52.73+0.23+0.44%52.552.7352.7352.7352.737 511
Light Crude (03.2020)17:16:54N/AN/A52.9+0.17+0.32%52.7352.952.952.952.928 075
Light Crude (02.2020)17:16:53N/AN/A53.19+0.2+0.38%52.9953.1953.1953.1953.1922 773
Light Crude (01.2020)17:16:52N/AN/A53.5+0.17+0.32%53.3353.553.553.553.552 225
Light Crude (12.2019)17:17:08N/AN/A53.99+0.28+0.52%53.7153.9953.9953.9953.99110 640
Light Crude (11.2019)17:17:07N/AN/A54.51+0.42+0.78%54.0954.5154.5154.5154.51116 232
Light Crude (10.2019)17:17:06N/AN/A54.85+0.43+0.79%54.4254.8554.8554.8554.85373 771
Light Crude (09.2019)17:17:04N/AN/A54.94+0.47+0.86%54.4754.9454.9454.9454.94527 866
Light Crude (08.2019)03.08.2019 03:26:15N/AN/A56.22+0.59+1.06%55.6356.2256.2256.2256.2224 302
Natural gas (06.2020)17:41:08N/AN/A2.277−0.03−1.30%2.3072.2772.2772.2772.2771 196
Natural gas (05.2020)17:41:06N/AN/A2.242−0.029−1.28%2.2712.2422.2422.2422.2424 814
Natural gas (04.2020)17:41:05N/AN/A2.259−0.031−1.35%2.292.2592.2592.2592.25915 077
Natural gas (03.2020)17:41:04N/AN/A2.451−0.03−1.21%2.4812.4512.4512.4512.45119 211
Natural gas (02.2020)17:41:02N/AN/A2.529−0.026−1.02%2.5552.5292.5292.5292.52913 456
Natural gas (01.2020)17:41:01N/AN/A2.56−0.028−1.08%2.5882.562.562.562.5637 849
Natural gas (12.2019)17:41:23N/AN/A2.454−0.029−1.17%2.4832.4542.4542.4542.45425 436
Natural gas (11.2019)17:41:17N/AN/A2.274−0.03−1.30%2.3042.2742.2742.2742.27450 999
Natural gas (10.2019)17:41:16N/AN/A2.208−0.029−1.30%2.2372.2082.2082.2082.208156 707
Natural gas (09.2019)17:41:14N/AN/A2.202−0.03−1.34%2.2322.2022.2022.2022.202206 773
Palladium17.08.2019 00:00:131 4481 4531 448+3.5+0.24%1 444.51 446.31 4481 4481 4480
Platinum16.08.2019 23:58:10847.97851.01847.97+7.19+0.86%840.78841.69840.64830.5850.740
Silver17.08.2019 00:00:0217.09917.12417.099−0.168−0.97%17.26717.26517.09917.09917.0990
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс