Курс доллара 100.2192   Курс евро 105.8090  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil10:32:5573.3873.3973.38+0.57+0.78%72.8173.1173.1272.9173.4211 826
@Gas Oil10:32:35679.75680680+3.5+0.52%676.5677.5677.5675.75680.53 442
@Heating oil10:32:342.24972.25022.2501+0.0136+0.61%2.23652.24422.24452.23632.251562 389
@Light crude oil10:32:4469.3569.3669.36+0.61+0.89%68.7569.0869.0868.8669.39235 637
@Natural gas10:32:373.53.5023.5+0.106+3.12%3.3943.4133.413.3923.509198 581
Brent Crude (05.2025)10:32:3572.4572.4872.47+0.5+0.69%71.9772.2272.2272.0672.47661
Brent Crude (04.2025)10:32:3572.5972.6272.62+0.52+0.72%72.172.3772.3772.1872.621 521
Brent Crude (03.2025)10:32:3572.7872.872.8+0.54+0.75%72.2672.5472.5472.3572.824 998
Brent Crude (02.2025)10:32:4973.0373.0573.04+0.55+0.76%72.4972.7672.7672.5873.0711 230
Brent Crude (01.2025)10:32:5573.3873.3973.38+0.57+0.78%72.8173.1173.1272.9173.4211 826
Brent Crude (12.2024)31.10.2024 21:44:06N/AN/A73.17+0.62+0.85%72.5573.0773.0672.273.3814 265
Brent Crude (11.2024)30.09.2024 21:43:21N/AN/A71.76−0.22−0.31%71.9872.4572.2971.2773.1719 517
Gas Oil (05.2025)10:32:35671.5671.75672+2.25+0.34%669.75669.75669.5668.7567284
Gas Oil (04.2025)10:32:35673.5673.75674+2.25+0.33%671.75671.75671.5670.25674125
Gas Oil (03.2025)10:32:35676676.25676.25+2.25+0.33%674674.25674672.5676.5785
Gas Oil (02.2025)10:32:35677677.5677.5+2.75+0.41%674.75675.25675673.25677.752 566
Gas Oil (01.2025)10:32:35679.75680680+3.5+0.52%676.5677.5677.5675.75680.53 442
Gas Oil (12.2024)10:32:44686.25686.75687+4.75+0.70%682.25684.25684682.5687.251 610
Gas Oil (11.2024)12.11.2024 19:45:07N/AN/A664.5+8+1.22%656.5658.75658.75655.56652 795
Gold10:32:552 663.12 663.242 663.1+12.955+0.49%2 650.1452 648.892 649.032 648.072 664.110
Heating oil (05.2025)10:32:552.22372.22462.223+0.0104+0.47%2.21262.21962.21962.21162.2233 311
Heating oil (04.2025)10:32:552.23232.23312.2327+0.0119+0.54%2.22082.22782.22782.21972.23425 439
Heating oil (03.2025)10:32:452.24452.24512.2457+0.0135+0.60%2.23222.2392.2392.23152.246418 077
Heating oil (02.2025)10:32:352.25252.25322.2524+0.0127+0.57%2.23972.24732.24732.24012.252426 962
Heating oil (01.2025)10:32:342.24972.25022.2501+0.0136+0.61%2.23652.24422.24452.23632.251562 389
Heating oil (12.2024)10:32:442.23912.23962.2392+0.0129+0.58%2.22632.23382.23382.22562.240537 252
Heating oil (11.2024)06.11.2024 01:59:01N/AN/A2.2195+0.0319+1.46%2.18762.21952.21952.21952.21954 955
Light Crude (05.2025)10:32:4468.5668.5968.61+0.52+0.76%68.0968.3468.3468.1868.6111 938
Light Crude (04.2025)10:32:4468.768.7268.71+0.51+0.75%68.268.4968.4968.2968.7422 721
Light Crude (03.2025)10:32:4468.8668.8868.88+0.54+0.79%68.3468.6268.6268.4268.952 290
Light Crude (02.2025)10:32:5569.0869.0969.09+0.57+0.83%68.5268.8268.8268.6269.1281 456
Light Crude (01.2025)10:32:4469.3569.3669.36+0.61+0.89%68.7569.0869.0868.8669.39235 637
Light Crude (12.2024)05:44:24N/AN/A68.87−0.52−0.75%69.3968.8768.8768.8768.8724 429
Light Crude (11.2024)19.11.2024 07:23:43N/AN/A72.09+1.53+2.17%70.5672.0972.0972.0972.092 008
Natural gas (05.2025)10:32:373.0533.0583.059+0.067+2.24%2.9922.9952.9942.9883.06434 489
Natural gas (04.2025)10:32:372.9862.992.99+0.08+2.75%2.912.9232.9232.9062.99658 738
Natural gas (03.2025)10:32:503.0493.0523.051+0.093+3.14%2.9582.9742.972.9623.06175 984
Natural gas (02.2025)10:32:373.3483.353.35+0.103+3.17%3.2473.2633.2633.2453.35773 646
Natural gas (01.2025)10:32:373.53.5023.5+0.106+3.12%3.3943.4133.413.3923.509198 581
Natural gas (12.2024)10:32:373.3243.3263.325+0.132+4.13%3.1933.2133.2113.1953.337225 693
Natural gas (11.2024)12.11.2024 00:58:12N/AN/A2.346+0.037+1.60%2.3092.3462.3462.3462.3462 641
Palladium10:32:551 036.2521 041.7481 036.252+12.367+1.21%1 023.8851 022.8151 022.5751 018.6951 036.2520
Platinum10:32:54967.115968.475967.115+5.449+0.57%961.666960.666960.766959.596969.1350
Silver10:32:5531.251231.279831.2512+0.4112+1.33%30.8430.837830.830330.78331.2860
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.