Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:01:0458.9558.9658.95−0.36−0.61%59.3159.3259.3158.9559.34237
@Gas Oil04:01:03510.5510.75510.5−6.75−1.30%517.25513.5513.75510.5513.75165
@Heating oil04:01:041.67871.67911.6793−0.0135−0.80%1.69281.68991.68991.67281.6970 093
@Light crude oil04:01:0453.5753.5853.58−0.3−0.56%53.8853.9153.9153.4153.94655 495
@Natural gas04:01:041.9031.9041.903−0.028−1.45%1.9311.9241.9241.8991.927249 017
Brent Crude (10.2020)04:01:0457.4857.5157.58−0.28−0.48%57.8657.7557.7557.5857.769
Brent Crude (09.2020)04:01:0457.657.6357.6−0.38−0.66%57.9857.9257.9257.657.927
Brent Crude (08.2020)04:01:0457.7157.7457.71−0.39−0.67%58.158.0158.0157.7158.0112
Brent Crude (07.2020)04:01:0457.8857.9157.88−0.39−0.67%58.2758.258.257.8858.218
Brent Crude (06.2020)04:01:0458.1958.2158.18−0.39−0.67%58.5758.5558.5558.1858.55259
Brent Crude (05.2020)04:01:0458.4258.4358.42−0.38−0.65%58.858.7958.7958.4258.79336
Brent Crude (04.2020)04:01:0458.9558.9658.95−0.36−0.61%59.3159.3259.3158.9559.34237
Brent Crude (03.2020)15.02.2020 04:43:03N/AN/A58.1600%58.1658.1658.1658.1658.160
Brent Crude (02.2020)16.02.2020 03:11:23N/AN/A68.4400%68.4468.4468.4468.4468.440
Gas Oil (10.2020)04:01:02514.75515.25517−4−0.77%521518.25518.25517518.250
Gas Oil (09.2020)04:01:09512.75513.25513.75−5.25−1.01%519516516513.755160
Gas Oil (08.2020)04:01:09511511.5513.25−3.75−0.73%517513.5513.5513.25513.536
Gas Oil (07.2020)04:01:03509.25509.5510−6.25−1.21%516.25512.5512.5510512.585
Gas Oil (06.2020)04:01:03508.75509508.75−6.75−1.31%515.5511.5511.5508.75511.7522
Gas Oil (05.2020)04:01:03509.5509.75509.5−6.75−1.31%516.25512.5512.5509.5512.581
Gas Oil (04.2020)04:01:03510.5510.75510.5−6.75−1.30%517.25513.5513.75510.5513.75165
Gas Oil (03.2020)04:01:03512.25512.5512.25−6.75−1.30%519515.25515.25512.25515.589
Gas Oil (02.2020)14.02.2020 02:13:21N/AN/A494.2500%494.25494.25494.25494.25494.250
Gold04:01:041 621.011 621.361 621.01+1.51+0.09%1 619.51 619.5441 619.4951 618.81 622.470
Heating oil (10.2020)04:01:041.7021.70361.6992−0.0174−1.01%1.71661.71211.71211.69921.71211 404
Heating oil (09.2020)04:01:041.69411.69541.7029−0.0163−0.95%1.71921.70341.70341.70291.70343 603
Heating oil (08.2020)04:01:041.68561.68671.6838−0.0164−0.96%1.70021.69541.69541.68381.69546 910
Heating oil (07.2020)04:01:041.67921.67981.6806−0.0129−0.76%1.69351.68961.68961.6761.68968 791
Heating oil (06.2020)04:01:041.67541.6761.6775−0.0123−0.73%1.68981.6871.6871.67011.68722 668
Heating oil (05.2020)04:01:041.67541.67591.6766−0.0131−0.78%1.68971.68631.68631.66991.687124 794
Heating oil (04.2020)04:01:041.67871.67911.6793−0.0135−0.80%1.69281.68991.68991.67281.6970 093
Heating oil (03.2020)04:01:041.68311.68371.6845−0.0131−0.77%1.69761.6951.6951.67771.69535 039
Heating oil (02.2020)15.02.2020 04:43:03N/AN/A1.6245−0.0151−0.92%1.63961.62451.62451.62451.62454 774
Light Crude (10.2020)04:01:0453.3153.3453.53−0.1−0.19%53.6353.5453.5453.5353.5410 743
Light Crude (09.2020)04:01:0453.4953.5153.57−0.24−0.45%53.8153.7253.7253.3353.7232 250
Light Crude (08.2020)04:01:0453.6553.6753.7−0.28−0.52%53.9853.8853.8853.6853.9222 830
Light Crude (07.2020)04:01:0453.7853.853.79−0.31−0.57%54.154.0454.0453.6154.0837 800
Light Crude (06.2020)04:01:0453.8153.8353.8−0.33−0.61%54.1354.1454.1453.6454.1588 491
Light Crude (05.2020)04:01:0453.7453.7653.75−0.31−0.57%54.0654.0954.0953.5754.09112 176
Light Crude (04.2020)04:01:0453.5753.5853.58−0.3−0.56%53.8853.9153.9153.4153.94655 495
Light Crude (03.2020)01:00:00N/AN/A53.78+0.49+0.92%53.2953.7853.7853.7853.78113 683
Light Crude (02.2020)15.02.2020 04:43:03N/AN/A58.34−0.2−0.34%58.5458.3458.3458.3458.3450 183
Natural gas (10.2020)04:01:122.1372.1382.138−0.019−0.88%2.1572.1492.1492.1362.1522 051
Natural gas (09.2020)04:01:122.1012.1022.1−0.021−0.99%2.1212.1122.1112.12.11512 343
Natural gas (08.2020)04:01:122.0982.12.098−0.021−0.99%2.1192.112.112.0972.11214 757
Natural gas (07.2020)04:01:122.0672.0682.067−0.022−1.05%2.0892.082.0792.0652.08122 944
Natural gas (06.2020)04:01:052.0012.0022.002−0.023−1.14%2.0252.0162.01522.01935 857
Natural gas (05.2020)04:01:051.9471.9481.948−0.026−1.32%1.9741.9661.9651.9441.96959 408
Natural gas (04.2020)04:01:041.9031.9041.903−0.028−1.45%1.9311.9241.9241.8991.927249 017
Natural gas (03.2020)04:01:041.8851.8861.885−0.035−1.82%1.921.9161.9151.8781.918269 977
Natural gas (02.2020)15.02.2020 04:43:03N/AN/A1.877−0.057−2.95%1.9341.8771.8771.8771.87710 050
Palladium04:01:052 706.52 711.52 706.5+21.5+0.80%2 6852 7012 702.82 6812 723.50
Platinum04:01:08978988978+3+0.31%975980.163980.343974.5982.50
Silver04:01:0418.418.44318.4+0.06+0.33%18.3418.367818.368918.3318.41950
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс