Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	17.08.2019 04:01:42	N/A	N/A	58.64	+0.41	+0.70%	58.23	58.69	58.63	58.63	58.7	0
@Gas Oil	17.08.2019 04:04:13	N/A	N/A	560	−2	−0.36%	562	561.75	561.75	560	561.75	0
@Heating oil	17:30:10	N/A	N/A	1.8213	+0.0027	+0.15%	1.8186	1.8213	1.8213	1.8213	1.8213	41 757
@Light crude oil	17:17:06	N/A	N/A	54.85	+0.43	+0.79%	54.42	54.85	54.85	54.85	54.85	373 771
@Natural gas	17:41:16	N/A	N/A	2.208	−0.029	−1.30%	2.237	2.208	2.208	2.208	2.208	156 707
Brent Crude (06.2020)	17.08.2019 04:01:42	N/A	N/A	56.52	+0.04	+0.07%	56.48	56.52	56.52	56.52	56.52	0
Brent Crude (05.2020)	17.08.2019 04:01:42	N/A	N/A	56.62	+0.04	+0.07%	56.58	56.62	56.62	56.62	56.62	0
Brent Crude (04.2020)	17.08.2019 04:01:42	N/A	N/A	56.73	+0.06	+0.11%	56.67	56.73	56.73	56.73	56.73	0
Brent Crude (03.2020)	17.08.2019 04:01:42	N/A	N/A	57.02	+0.27	+0.48%	56.75	57.02	57.02	57.02	57.02	0
Brent Crude (02.2020)	17.08.2019 04:01:42	N/A	N/A	57.15	+0.31	+0.55%	56.84	57.15	57.15	57.15	57.15	0
Brent Crude (01.2020)	17.08.2019 04:01:40	N/A	N/A	57.36	+0.35	+0.61%	57.01	57.36	57.36	57.36	57.36	0
Brent Crude (12.2019)	17.08.2019 04:01:42	N/A	N/A	57.7	+0.36	+0.63%	57.34	57.7	57.7	57.7	57.7	0
Brent Crude (11.2019)	17.08.2019 04:01:42	N/A	N/A	58.21	+0.42	+0.73%	57.79	58.21	58.21	58.21	58.21	0
Brent Crude (10.2019)	17.08.2019 04:01:42	N/A	N/A	58.64	+0.41	+0.70%	58.23	58.69	58.63	58.63	58.7	0
Brent Crude (09.2019)	02.08.2019 01:03:46	N/A	N/A	65.17	+0.45	+0.70%	64.72	65.17	65.17	65.17	65.17	0
Brent Crude (08.2019)	04.08.2019 05:37:15	N/A	N/A	67	0	0%	67	66.55	67	67	67	0
Gas Oil (05.2020)	17.08.2019 04:04:13	N/A	N/A	545.25	−0.25	−0.05%	545.5	545.25	545.25	545.25	545.25	0
Gas Oil (04.2020)	17.08.2019 04:04:13	N/A	N/A	546	−1.25	−0.23%	547.25	546	546	546	546	0
Gas Oil (03.2020)	17.08.2019 04:04:13	N/A	N/A	548.25	−0.75	−0.14%	549	548.25	548.25	548.25	548.25	0
Gas Oil (02.2020)	17.08.2019 04:04:13	N/A	N/A	549.75	−1.5	−0.27%	551.25	549.75	549.75	549.75	549.75	0
Gas Oil (01.2020)	17.08.2019 04:01:42	N/A	N/A	552	−1.25	−0.23%	553.25	552	552	552	552	0
Gas Oil (12.2019)	17.08.2019 04:04:13	N/A	N/A	555.5	+0.25	+0.05%	555.25	555.5	555.5	555.5	555.5	0
Gas Oil (11.2019)	17.08.2019 04:04:13	N/A	N/A	559	0	0%	559	559	559	559	559	0
Gas Oil (10.2019)	17.08.2019 04:04:13	N/A	N/A	560	−2	−0.36%	562	561.75	561.75	560	561.75	0
Gas Oil (09.2019)	17.08.2019 04:04:13	N/A	N/A	559.75	−0.25	−0.04%	560	559.75	559.75	559.75	559.75	0
Gas Oil (08.2019)	14.08.2019 01:13:00	N/A	N/A	555.5	0	0%	555.5	555.5	555.5	555.5	555.5	0
Gold	17.08.2019 00:00:02	1 513.26	1 513.74	1 513.26	−9.776	−0.64%	1 523.036	1 524.365	1 513.26	1 513.26	1 513.26	0
Heating oil (06.2020)	17:30:09	N/A	N/A	1.7788	+0.0004	+0.02%	1.7784	1.7788	1.7788	1.7788	1.7788	1 481
Heating oil (05.2020)	17:30:09	N/A	N/A	1.7845	+0.0013	+0.07%	1.7832	1.7845	1.7845	1.7845	1.7845	867
Heating oil (04.2020)	17:30:06	N/A	N/A	1.795	+0.0028	+0.16%	1.7922	1.795	1.795	1.795	1.795	1 048
Heating oil (03.2020)	17:30:06	N/A	N/A	1.8123	+0.005	+0.28%	1.8073	1.8123	1.8123	1.8123	1.8123	3 331
Heating oil (02.2020)	17:30:06	N/A	N/A	1.8244	+0.0057	+0.31%	1.8187	1.8244	1.8244	1.8244	1.8244	3 739
Heating oil (01.2020)	17:30:05	N/A	N/A	1.8253	+0.001	+0.05%	1.8243	1.8253	1.8253	1.8253	1.8253	6 939
Heating oil (12.2019)	17:30:10	N/A	N/A	1.8265	+0.0031	+0.17%	1.8234	1.8265	1.8265	1.8265	1.8265	15 101
Heating oil (11.2019)	17:30:10	N/A	N/A	1.8248	+0.0029	+0.16%	1.8219	1.8248	1.8248	1.8248	1.8248	15 674
Heating oil (10.2019)	17:30:10	N/A	N/A	1.8213	+0.0027	+0.15%	1.8186	1.8213	1.8213	1.8213	1.8213	41 757
Heating oil (09.2019)	17:30:09	N/A	N/A	1.8146	+0.0039	+0.22%	1.8107	1.8146	1.8146	1.8146	1.8146	53 037
Heating oil (08.2019)	01.08.2019 05:18:35	N/A	N/A	1.955	+0.011	+0.57%	1.944	1.955	1.955	1.955	1.955	3 423
Light Crude (06.2020)	17:16:58	N/A	N/A	52.14	+0.07	+0.13%	52.07	52.14	52.14	52.14	52.14	26 075
Light Crude (05.2020)	17:16:57	N/A	N/A	52.41	+0.13	+0.25%	52.28	52.41	52.41	52.41	52.41	3 301
Light Crude (04.2020)	17:16:55	N/A	N/A	52.73	+0.23	+0.44%	52.5	52.73	52.73	52.73	52.73	7 511
Light Crude (03.2020)	17:16:54	N/A	N/A	52.9	+0.17	+0.32%	52.73	52.9	52.9	52.9	52.9	28 075
Light Crude (02.2020)	17:16:53	N/A	N/A	53.19	+0.2	+0.38%	52.99	53.19	53.19	53.19	53.19	22 773
Light Crude (01.2020)	17:16:52	N/A	N/A	53.5	+0.17	+0.32%	53.33	53.5	53.5	53.5	53.5	52 225
Light Crude (12.2019)	17:17:08	N/A	N/A	53.99	+0.28	+0.52%	53.71	53.99	53.99	53.99	53.99	110 640
Light Crude (11.2019)	17:17:07	N/A	N/A	54.51	+0.42	+0.78%	54.09	54.51	54.51	54.51	54.51	116 232
Light Crude (10.2019)	17:17:06	N/A	N/A	54.85	+0.43	+0.79%	54.42	54.85	54.85	54.85	54.85	373 771
Light Crude (09.2019)	17:17:04	N/A	N/A	54.94	+0.47	+0.86%	54.47	54.94	54.94	54.94	54.94	527 866
Light Crude (08.2019)	03.08.2019 03:26:15	N/A	N/A	56.22	+0.59	+1.06%	55.63	56.22	56.22	56.22	56.22	24 302
Natural gas (06.2020)	17:41:08	N/A	N/A	2.277	−0.03	−1.30%	2.307	2.277	2.277	2.277	2.277	1 196
Natural gas (05.2020)	17:41:06	N/A	N/A	2.242	−0.029	−1.28%	2.271	2.242	2.242	2.242	2.242	4 814
Natural gas (04.2020)	17:41:05	N/A	N/A	2.259	−0.031	−1.35%	2.29	2.259	2.259	2.259	2.259	15 077
Natural gas (03.2020)	17:41:04	N/A	N/A	2.451	−0.03	−1.21%	2.481	2.451	2.451	2.451	2.451	19 211
Natural gas (02.2020)	17:41:02	N/A	N/A	2.529	−0.026	−1.02%	2.555	2.529	2.529	2.529	2.529	13 456
Natural gas (01.2020)	17:41:01	N/A	N/A	2.56	−0.028	−1.08%	2.588	2.56	2.56	2.56	2.56	37 849
Natural gas (12.2019)	17:41:23	N/A	N/A	2.454	−0.029	−1.17%	2.483	2.454	2.454	2.454	2.454	25 436
Natural gas (11.2019)	17:41:17	N/A	N/A	2.274	−0.03	−1.30%	2.304	2.274	2.274	2.274	2.274	50 999
Natural gas (10.2019)	17:41:16	N/A	N/A	2.208	−0.029	−1.30%	2.237	2.208	2.208	2.208	2.208	156 707
Natural gas (09.2019)	17:41:14	N/A	N/A	2.202	−0.03	−1.34%	2.232	2.202	2.202	2.202	2.202	206 773
Palladium	17.08.2019 00:00:13	1 448	1 453	1 448	+3.5	+0.24%	1 444.5	1 446.3	1 448	1 448	1 448	0
Platinum	16.08.2019 23:58:10	847.97	851.01	847.97	+7.19	+0.86%	840.78	841.69	840.64	830.5	850.74	0
Silver	17.08.2019 00:00:02	17.099	17.124	17.099	−0.168	−0.97%	17.267	17.265	17.099	17.099	17.099	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Brent Crude (02.2020)
Brent Crude (01.2020)
Brent Crude (12.2019)
Brent Crude (11.2019)
Brent Crude (10.2019)
Brent Crude (09.2019)
Brent Crude (08.2019)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gas Oil (02.2020)
Gas Oil (01.2020)
Gas Oil (12.2019)
Gas Oil (11.2019)
Gas Oil (10.2019)
Gas Oil (09.2019)
Gas Oil (08.2019)
Gold
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Heating oil (02.2020)
Heating oil (01.2020)
Heating oil (12.2019)
Heating oil (11.2019)
Heating oil (10.2019)
Heating oil (09.2019)
Heating oil (08.2019)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Light Crude (02.2020)
Light Crude (01.2020)
Light Crude (12.2019)
Light Crude (11.2019)
Light Crude (10.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Natural gas (02.2020)
Natural gas (01.2020)
Natural gas (12.2019)
Natural gas (11.2019)
Natural gas (10.2019)
Natural gas (09.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •