Курс доллара 85.5650   Курс евро 93.2641  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:29:47N/AN/A80.55−1.82−2.21%82.3780.5180.5180.5180.68204 946
@Gas Oil02:29:41N/AN/A742.75−10−1.33%752.75742.75742.75742.75742.7597 210
@Heating oil00:00:012.42812.4562.4295−0.0586−2.36%2.48812.49182.42952.42952.429559 244
@Light crude oil26.07.2024 23:59:5976.4376.4576.44−1.84−2.35%78.2878.3578.3576.2278.59457 288
@Natural gas00:00:012.0352.0522.042−0.03−1.45%2.0722.082.0422.0422.042158 127
Brent Crude (05.2025)02:29:47N/AN/A76.79−1.19−1.53%77.9876.7976.7976.7976.795 782
Brent Crude (04.2025)02:29:47N/AN/A77.07−1.24−1.58%78.3177.0777.0777.0777.075 992
Brent Crude (03.2025)02:29:47N/AN/A77.36−1.29−1.64%78.6577.3677.3677.3677.3614 763
Brent Crude (02.2025)02:29:47N/AN/A77.62−1.4−1.77%79.0277.6277.6277.6277.6214 247
Brent Crude (01.2025)02:29:47N/AN/A77.97−1.47−1.85%79.4477.9777.9777.9777.9736 454
Brent Crude (12.2024)02:29:47N/AN/A78.58−1.37−1.71%79.9578.4178.4178.4178.58131 194
Brent Crude (11.2024)02:29:47N/AN/A79.15−1.43−1.77%80.5878.9678.9678.9679.15180 101
Brent Crude (10.2024)02:29:47N/AN/A79.85−1.54−1.89%81.3979.6779.6779.6779.85391 706
Brent Crude (09.2024)02:29:47N/AN/A80.55−1.82−2.21%82.3780.5180.5180.5180.68204 946
Brent Crude (08.2024)30.06.2024 08:31:00N/AN/A86.4+0.01+0.01%86.3986.486.486.486.420 941
Brent Crude (07.2024)02.06.2024 08:31:01N/AN/A81.63−0.23−0.28%81.8681.6381.6381.6381.6317 293
Gas Oil (05.2025)02:29:41N/AN/A725−5.25−0.72%730.25725725725725998
Gas Oil (04.2025)02:29:41N/AN/A728.25−5.25−0.72%733.5728.25728.25728.25728.252 571
Gas Oil (03.2025)02:29:41N/AN/A731.5−5.75−0.78%737.25731.5731.5731.5731.55 749
Gas Oil (02.2025)02:29:41N/AN/A732.75−7.5−1.01%740.25732.75732.75732.75732.752 316
Gas Oil (01.2025)02:29:41N/AN/A733.5−8.5−1.15%742733.5733.5733.5733.58 821
Gas Oil (12.2024)02:29:41N/AN/A736.5−7.25−0.97%743.75734.75734.75734.75736.541 788
Gas Oil (11.2024)02:29:41N/AN/A740.25−9.25−1.23%749.5740.25740.25740.25740.2520 280
Gas Oil (10.2024)02:29:41N/AN/A744.5−9.75−1.29%754.25744.5744.5744.5744.556 023
Gas Oil (09.2024)02:29:41N/AN/A742.75−10−1.33%752.75742.75742.75742.75742.7597 210
Gas Oil (08.2024)02:29:40N/AN/A741.25−10.25−1.36%751.5741.25741.25741.25741.2555 940
Gas Oil (07.2024)11.07.2024 18:46:30N/AN/A781.25+1.75+0.22%779.5776776776781.51 913
Gold01:14:052 387.42 388.42 387.4+0.51+0.02%2 386.892 386.6552 386.892 386.892 387.40
Heating oil (05.2025)03:30:28N/AN/A2.3973−0.0387−1.59%2.4362.39732.39732.39732.3973654
Heating oil (04.2025)00:00:012.38322.612.4108−0.0405−1.65%2.45132.44872.41082.41082.41081 500
Heating oil (03.2025)00:00:012.40442.652.4256−0.0469−1.90%2.47252.47622.42562.42562.42563 365
Heating oil (02.2025)03:30:28N/AN/A2.4438−0.0436−1.75%2.48742.44382.44382.44382.44382 615
Heating oil (01.2025)03:30:28N/AN/A2.445−0.048−1.93%2.4932.4452.4452.4452.4454 452
Heating oil (12.2024)00:00:012.412.45562.4427−0.0491−1.97%2.49182.49592.44272.44272.442713 897
Heating oil (11.2024)00:00:012.432.50492.4467−0.0534−2.14%2.50012.50412.44672.44672.446713 138
Heating oil (10.2024)00:00:012.42282.4612.443−0.0565−2.26%2.49952.50322.4432.4432.44323 169
Heating oil (09.2024)00:00:012.42812.4562.4295−0.0586−2.36%2.48812.49182.42952.42952.429559 244
Heating oil (08.2024)00:00:012.42.452.4122−0.059−2.39%2.47122.4752.41222.41222.412220 979
Heating oil (07.2024)30.06.2024 20:30:21N/AN/A2.5169−0.0307−1.21%2.54762.51692.51692.51692.51693 012
Light Crude (05.2025)00:00:017076.972.56−0.68−0.93%73.2473.1972.5672.5672.563 485
Light Crude (04.2025)03:30:30N/AN/A72.75−0.86−1.17%73.6172.7572.7572.7572.754 653
Light Crude (03.2025)00:00:017274.0572.77−1.23−1.66%7474.0972.7772.7772.7724 930
Light Crude (02.2025)00:00:0170.876.573.22−1.21−1.63%74.4374.5673.2273.2273.2216 563
Light Crude (01.2025)00:00:017374.7973.47−1.46−1.95%74.9375.0273.4773.4773.4720 483
Light Crude (12.2024)00:00:0173.874.0773.96−1.55−2.05%75.5175.6173.9673.9673.96116 857
Light Crude (11.2024)00:00:017475.7974.55−1.67−2.19%76.2276.374.5574.5574.55107 349
Light Crude (10.2024)00:00:0175.375.3375.32−1.79−2.32%77.1177.1875.3275.3275.32224 030
Light Crude (09.2024)26.07.2024 23:59:5976.4376.4576.44−1.84−2.35%78.2878.3578.3576.2278.59457 288
Light Crude (08.2024)26.07.2024 16:22:35N/AN/A79.78−0.35−0.44%80.1379.7879.7879.7879.78382
Light Crude (07.2024)21.06.2024 05:01:05N/AN/A82.17+0.6+0.74%81.5782.1782.1782.1782.1723 268
Natural gas (05.2025)00:00:012.7963.1622.843−0.003−0.11%2.8462.862.8432.8432.8435 320
Natural gas (04.2025)00:00:012.792.8992.801−0.001−0.04%2.8022.8152.8012.8012.80112 272
Natural gas (03.2025)03:30:25N/AN/A2.967+0.003+0.10%2.9642.9672.9672.9672.96715 494
Natural gas (02.2025)03:30:25N/AN/A3.32−0.001−0.03%3.3213.323.323.323.329 623
Natural gas (01.2025)00:00:013.43.5383.466−0.004−0.12%3.473.4773.4663.4663.46628 123
Natural gas (12.2024)00:00:013.1743.253.1800%3.183.1873.183.183.1824 468
Natural gas (11.2024)00:00:012.6282.6952.647−0.001−0.04%2.6482.6522.6472.6472.64741 980
Natural gas (10.2024)00:00:012.1522.1892.172−0.015−0.69%2.1872.1952.1722.1722.17263 940
Natural gas (09.2024)00:00:012.0352.0522.042−0.03−1.45%2.0722.082.0422.0422.042158 127
Natural gas (08.2024)00:00:011.9722.0081.994−0.047−2.30%2.0412.0481.9941.9941.99444 964
Natural gas (07.2024)27.06.2024 04:32:32N/AN/A2.628−0.128−4.64%2.7562.6282.6282.6282.6281 559
Palladium26.07.2024 23:55:26901.067907.673901.067−8.433−0.93%909.5908907.5891.559919.9140
Platinum26.07.2024 23:55:28937.69941.48937.69+4.19+0.45%933.5933932.5924.5942.050
Silver00:00:0127.91527.95527.915+0.097+0.35%27.81827.82727.91527.91527.9150
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.