Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	18.09.2021 04:02:16	N/A	N/A	75.49	−0.18	−0.24%	75.67	75.31	75.32	75.32	75.49	0
@Gas Oil	18.09.2021 04:02:19	N/A	N/A	631	+4	+0.64%	627	631	631	631	631	0
@Heating oil	17:30:46	N/A	N/A	2.2036	−0.0054	−0.24%	2.209	2.2036	2.2036	2.2036	2.2036	43 169
@Light crude oil	17:18:01	N/A	N/A	71.82	−0.55	−0.76%	72.37	71.82	71.82	71.82	71.82	232 723
@Natural gas	18.09.2021 00:00:00	5.081	5.11	5.098	−0.284	−5.28%	5.382	5.312	5.098	5.098	5.098	108 507
Brent Crude (12.2021)	18.09.2021 04:02:16	N/A	N/A	74.64	−0.34	−0.45%	74.98	74.51	74.51	74.51	74.64	0
Brent Crude (11.2021)	18.09.2021 04:02:16	N/A	N/A	75.49	−0.18	−0.24%	75.67	75.31	75.32	75.32	75.49	0
Brent Crude (10.2021)	11:11:35	N/A	N/A	72.99	0	0%	72.99	72.99	72.99	72.99	72.99	0
Brent Crude (09.2021)	03.08.2021 01:06:29	N/A	N/A	76.33	0	0%	76.33	76.33	76.33	76.33	76.33	0
Gas Oil (12.2021)	18.09.2021 04:02:19	N/A	N/A	626.5	+4	+0.64%	622.5	626.5	626.5	626.5	626.5	0
Gas Oil (11.2021)	18.09.2021 04:02:19	N/A	N/A	631	+4	+0.64%	627	631	631	631	631	0
Gas Oil (10.2021)	18.09.2021 04:02:19	N/A	N/A	633.75	+5	+0.80%	628.75	633.25	633.25	633.25	633.75	0
Gas Oil (09.2021)	11:11:35	N/A	N/A	605.5	0	0%	605.5	605.5	605.5	605.5	605.5	0
Gold	18.09.2021 00:00:02	1 753.4	1 755.4	1 753.4	−0.37	−0.02%	1 753.77	1 753.4	1 754.03	1 753.4	1 754.03	0
Heating oil (12.2021)	17:30:47	N/A	N/A	2.1992	−0.0046	−0.21%	2.2038	2.1992	2.1992	2.1992	2.1992	37 282
Heating oil (11.2021)	17:30:46	N/A	N/A	2.2036	−0.0054	−0.24%	2.209	2.2036	2.2036	2.2036	2.2036	43 169
Heating oil (10.2021)	17:30:46	N/A	N/A	2.2064	−0.0046	−0.21%	2.211	2.2064	2.2064	2.2064	2.2064	46 340
Heating oil (09.2021)	02.09.2021 04:30:59	N/A	N/A	2.131	−0.0093	−0.43%	2.1403	2.131	2.131	2.131	2.131	100
Light Crude (12.2021)	17:18:03	N/A	N/A	71.36	−0.55	−0.76%	71.91	71.36	71.36	71.36	71.36	119 383
Light Crude (11.2021)	17:18:01	N/A	N/A	71.82	−0.55	−0.76%	72.37	71.82	71.82	71.82	71.82	232 723
Light Crude (10.2021)	17:18:00	N/A	N/A	71.96	−0.65	−0.90%	72.61	71.96	71.96	71.96	71.96	298 412
Light Crude (09.2021)	24.08.2021 04:25:19	N/A	N/A	62.32	−1.37	−2.15%	63.69	62.32	62.32	62.32	62.32	930
Natural gas (12.2021)	18.09.2021 00:00:00	5.12	5.272	5.214	−0.278	−5.06%	5.492	5.423	5.214	5.214	5.214	51 249
Natural gas (11.2021)	18.09.2021 00:00:00	5.081	5.11	5.098	−0.284	−5.28%	5.382	5.312	5.098	5.098	5.098	108 507
Natural gas (10.2021)	18.09.2021 00:00:00	5.041	5.078	5.054	−0.281	−5.27%	5.335	5.268	5.054	5.054	5.054	221 139
Natural gas (09.2021)	29.08.2021 20:30:37	N/A	N/A	4.37	+0.186	+4.45%	4.184	4.37	4.37	4.37	4.37	4 275
Palladium	17.09.2021 23:59:45	2 016.5	2 021.5	2 016.5	−16	−0.79%	2 032.5	2 032	2 032.5	1 989.92	2 053.5	0
Platinum	18.09.2021 00:01:45	941	946	941	+10.5	+1.13%	930.5	932	941.5	938.5	941.5	0
Silver	17.09.2021 23:59:59	22.3598	22.417	22.3598	−0.5342	−2.33%	22.894	22.89	22.889	22.336	23.128	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2021)
Brent Crude (11.2021)
Brent Crude (10.2021)
Brent Crude (09.2021)
Gas Oil (12.2021)
Gas Oil (11.2021)
Gas Oil (10.2021)
Gas Oil (09.2021)
Gold
Heating oil (12.2021)
Heating oil (11.2021)
Heating oil (10.2021)
Heating oil (09.2021)
Light Crude (12.2021)
Light Crude (11.2021)
Light Crude (10.2021)
Light Crude (09.2021)
Natural gas (12.2021)
Natural gas (11.2021)
Natural gas (10.2021)
Natural gas (09.2021)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •