Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil15:56:1880.2580.2680.26−0.52−0.64%80.7880.8180.8179.8181.19147 984
@Gas Oil15:56:12708708.25708−3.75−0.53%711.75712712705.25714.7554 136
@Heating oil15:56:182.3152.31542.3149−0.0132−0.57%2.32812.32832.32832.30792.335535 192
@Light crude oil15:56:1271.271.2171.2−0.41−0.57%71.6171.5571.5570.8871.88211 953
@Natural gas15:56:093.3083.3093.309−0.001−0.03%3.313.3273.3253.2843.377101 340
Brent Crude (09.2019)15:55:2378.5178.778.67−0.2−0.25%78.8778.8778.8778.6778.871 846
Brent Crude (08.2019)15:56:1878.8578.8878.86−0.32−0.40%79.1879.1879.1878.5579.193 258
Brent Crude (07.2019)15:56:1879.179.1379.12−0.33−0.42%79.4579.4579.4578.8579.842 722
Brent Crude (06.2019)15:56:1879.3379.3579.34−0.35−0.44%79.6979.7179.7178.9980.1128 105
Brent Crude (05.2019)15:56:1879.4979.5279.5−0.37−0.46%79.8779.8979.8979.1580.317 717
Brent Crude (04.2019)15:56:1879.6179.6379.62−0.39−0.49%80.0180.0580.0579.2680.4322 947
Brent Crude (03.2019)15:56:1879.779.7379.71−0.44−0.55%80.1580.280.279.3480.5838 708
Brent Crude (02.2019)15:56:1279.7979.8179.8−0.47−0.59%80.2780.3280.3279.4180.6957 820
Brent Crude (01.2019)15:56:1879.9279.9479.93−0.5−0.62%80.4380.4780.4779.5280.84105 479
Brent Crude (12.2018)15:56:1880.2580.2680.26−0.52−0.64%80.7880.8180.8179.8181.19147 984
Brent Crude (11.2018)30.09.2018 17:51:34N/AN/A82.72+1+1.22%81.7282.7282.7282.7282.720
Brent Crude (10.2018)02.09.2018 18:46:25N/AN/A77.42−0.35−0.45%77.7777.4277.4277.4277.420
Gas Oil (08.2019)15:55:54706706.5706.5−2.5−0.35%709705.75705.75704.25706.5155
Gas Oil (07.2019)15:56:12704.5704.75705−2.5−0.35%707.5706.25706.25702.5706.25757
Gas Oil (06.2019)15:55:54703.5703.75704−2.75−0.39%706.75707.25707.25701.5709.754 568
Gas Oil (05.2019)15:56:12703.25703.5703.5−3−0.42%706.5705.75705.757017061 085
Gas Oil (04.2019)15:55:51703.5704704−3−0.42%707707.25707.25701.25707.251 334
Gas Oil (03.2019)15:56:12704.75705704.5−3.75−0.53%708.25708708702.257112 225
Gas Oil (02.2019)15:56:18705.25705.75705.25−3.75−0.53%709709709702.75710.755 958
Gas Oil (01.2019)15:55:36706706.25706.25−3.5−0.49%709.75709.75709.75703.5712.2516 073
Gas Oil (12.2018)15:56:12708708.25708−3.75−0.53%711.75712712705.25714.7554 136
Gas Oil (11.2018)15:56:08711.25711.5711.25−4.5−0.63%715.75716716709.25718.554 756
Gas Oil (10.2018)12.10.2018 01:32:02N/AN/A738.500%738.5738.5738.5738.5738.50
Gold15:56:181 230.461 230.831 230.46+3.66+0.30%1 226.81 226.861 226.91 2251 232.170
Heating oil (08.2019)15:56:182.30112.30282.3131+0.0081+0.35%2.3052.31312.31312.31312.3131359
Heating oil (07.2019)15:56:182.29592.29752.298−0.009−0.39%2.3072.3072.3072.29332.3071 507
Heating oil (06.2019)15:56:182.2922.29292.2928−0.01−0.43%2.30282.3042.3042.28712.312 763
Heating oil (05.2019)15:56:112.29392.2952.2968−0.0086−0.37%2.30542.30642.30642.29082.31261 686
Heating oil (04.2019)15:56:182.2992.29952.2992−0.0114−0.49%2.31062.31072.31072.29472.31073 435
Heating oil (03.2019)15:56:182.3092.30952.3111−0.0099−0.43%2.3212.32222.32222.30382.32228 151
Heating oil (02.2019)15:56:182.31482.31532.3144−0.0129−0.55%2.32732.32842.32842.30962.33298 419
Heating oil (01.2019)15:56:182.31722.31762.3171−0.013−0.56%2.33012.33072.33152.312.336818 981
Heating oil (12.2018)15:56:182.3152.31542.3149−0.0132−0.57%2.32812.32832.32832.30792.335535 192
Heating oil (11.2018)15:56:182.31262.31292.3124−0.0133−0.57%2.32572.32592.32712.30582.334853 316
Heating oil (10.2018)30.09.2018 23:02:22N/AN/A2.3518+0.0287+1.24%2.32312.35182.35182.35182.35186 472
Light Crude (09.2019)15:56:1569.9870.0270.06−0.34−0.48%70.470.1970.1969.9170.565 497
Light Crude (08.2019)15:56:1570.2670.2970.12−0.56−0.79%70.6870.5270.5270.0870.823 807
Light Crude (07.2019)15:56:1270.570.5270.47−0.46−0.65%70.9370.9370.9370.3671.13 601
Light Crude (06.2019)15:56:1570.6870.770.74−0.37−0.52%71.1171.0371.0370.4171.3536 700
Light Crude (05.2019)15:56:1270.870.8270.8−0.44−0.62%71.2471.1371.1370.6371.418 694
Light Crude (04.2019)15:56:1270.8970.9170.91−0.41−0.57%71.3271.0871.0870.6671.4410 466
Light Crude (03.2019)15:56:1270.9670.9870.97−0.42−0.59%71.3971.2771.2770.6871.6229 601
Light Crude (02.2019)15:56:1271.0371.0571.03−0.42−0.59%71.4571.3571.3570.7371.6926 451
Light Crude (01.2019)15:56:1271.1171.1371.11−0.42−0.59%71.5371.4871.4870.871.7958 834
Light Crude (12.2018)15:56:1271.271.2171.2−0.41−0.57%71.6171.5571.5570.8871.88211 953
Light Crude (11.2018)15:56:1271.3571.3671.35−0.43−0.60%71.7871.7171.7271.0372.04568 610
Light Crude (10.2018)21.09.2018 04:05:29N/AN/A70.8−0.32−0.45%71.1270.870.870.870.828 400
Natural gas (07.2019)15:56:162.762.7632.757−0.01−0.36%2.7672.7612.7612.7522.7682 123
Natural gas (06.2019)15:56:162.7262.7292.724−0.009−0.33%2.7332.7292.7292.722.7373 028
Natural gas (05.2019)15:56:162.7012.7032.7−0.007−0.26%2.7072.7052.7052.6932.7157 061
Natural gas (04.2019)15:56:162.7482.7492.749−0.005−0.18%2.7542.7562.7562.742.76830 038
Natural gas (03.2019)15:56:163.1133.1143.114+0.005+0.16%3.1093.1153.1153.13.1535 191
Natural gas (02.2019)15:56:143.33.3023.30100%3.3013.3093.3093.2843.35627 057
Natural gas (01.2019)15:56:113.3853.3863.386−0.003−0.09%3.3893.4043.4043.3663.45465 414
Natural gas (12.2018)15:56:093.3083.3093.309−0.001−0.03%3.313.3273.3253.2843.377101 340
Natural gas (11.2018)15:56:143.2413.2423.24200%3.2423.263.263.2143.31159 110
Natural gas (10.2018)27.09.2018 04:09:23N/AN/A3.021−0.061−1.98%3.0823.0213.0213.0213.02112 688
Palladium15:56:051 085.481 086.961 085.48+0.48+0.04%1 0851 084.911 0841 0811 089.790
Platinum15:56:17843.78844.56843.78+2.14+0.25%841.64840.5841.64837.5846.620
Silver15:56:1814.76714.79714.767+0.1+0.68%14.66714.66714.6814.614.8390
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс