Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil23.01.2021 05:02:11N/AN/A55.21−0.89−1.59%56.155.2855.265555.270
@Gas Oil23.01.2021 05:02:30N/AN/A449.25−8.5−1.86%457.75450.75450.75448450.750
@Heating oil23.01.2021 01:00:011.55351.5951.5698−0.0326−2.03%1.60241.59971.57621.56881.576652 215
@Light crude oil23.01.2021 00:59:5851.985251.98−1.15−2.16%53.135352.1151.952.12352 397
@Natural gas23.01.2021 01:00:002.4382.4692.459−0.038−1.52%2.4972.5032.4592.4552.46495 649
Brent Crude (08.2021)23.01.2021 05:02:14N/AN/A54.04−0.91−1.66%54.9554.1354.1353.8954.130
Brent Crude (07.2021)23.01.2021 05:02:14N/AN/A54.3−0.94−1.70%55.2454.4254.4254.1554.420
Brent Crude (06.2021)23.01.2021 05:02:14N/AN/A54.68−0.87−1.57%55.5554.7154.7154.4354.710
Brent Crude (05.2021)23.01.2021 05:02:14N/AN/A54.88−0.91−1.63%55.7954.9454.9454.6554.940
Brent Crude (04.2021)23.01.2021 05:02:14N/AN/A55.05−0.93−1.66%55.9855.1155.0954.8355.110
Brent Crude (03.2021)23.01.2021 05:02:11N/AN/A55.21−0.89−1.59%56.155.2855.265555.270
Brent Crude (02.2021)16.01.2021 04:26:07N/AN/A51.3400%51.3451.3451.3451.3451.340
Brent Crude (01.2021)17.01.2021 06:41:55N/AN/A47.5900%47.5947.5947.5947.5947.590
Gas Oil (07.2021)23.01.2021 05:02:30N/AN/A453.25−9.25−2.00%462.5456456453.254560
Gas Oil (06.2021)23.01.2021 05:02:30N/AN/A453.25−8−1.73%461.25454.75454.75451.75454.750
Gas Oil (05.2021)23.01.2021 05:02:30N/AN/A452.75−7.75−1.68%460.5453.75453.75451453.750
Gas Oil (04.2021)23.01.2021 05:02:30N/AN/A451.25−8.25−1.80%459.5452.75452.75450452.750
Gas Oil (03.2021)23.01.2021 05:02:30N/AN/A449.25−8.5−1.86%457.75450.75450.75448450.750
Gas Oil (02.2021)23.01.2021 05:02:14N/AN/A446.25−8.75−1.92%455447.75447.75445447.750
Gas Oil (01.2021)14.01.2021 02:06:24N/AN/A445.7500%445.75445.75445.75445.75445.750
Gold15:44:361 854.81 856.251 854.8−14.435−0.77%1 869.2351 854.81 854.81 854.81 854.80
Heating oil (08.2021)08:42:231.53N/A1.5789−0.0312−1.94%1.61011.57891.57891.57891.5789957
Heating oil (07.2021)08:42:231.4185N/A1.5728−0.0328−2.04%1.60561.57281.57281.57281.57282 153
Heating oil (06.2021)23.01.2021 01:00:011.55781.661.571−0.0307−1.92%1.60171.59961.57711.56891.577114 561
Heating oil (05.2021)08:42:231.335N/A1.5683−0.0323−2.02%1.60061.56831.56831.56831.568310 454
Heating oil (04.2021)23.01.2021 01:00:011.43161.591.5695−0.0314−1.96%1.60091.59821.57511.56811.575122 430
Heating oil (03.2021)23.01.2021 01:00:011.55351.5951.5698−0.0326−2.03%1.60241.59971.57621.56881.576652 215
Heating oil (02.2021)23.01.2021 01:00:011.56611.57611.5685−0.0321−2.01%1.60061.59821.57491.56681.574923 782
Heating oil (01.2021)17.01.2021 09:43:57N/AN/A1.4763−0.0135−0.91%1.48981.47631.47631.47631.476330
Light Crude (08.2021)23.01.2021 01:00:0150.55251.01−0.97−1.87%51.9851.8751.1251.0151.1210 455
Light Crude (07.2021)23.01.2021 01:00:0150.85351.37−0.93−1.78%52.352.2751.4151.3551.4122 473
Light Crude (06.2021)23.01.2021 01:00:0151.251.8551.54−1.07−2.03%52.6152.5251.751.4551.756 447
Light Crude (05.2021)23.01.2021 01:00:0151.4552.2651.76−1.11−2.10%52.8752.7651.8951.6551.8966 381
Light Crude (04.2021)23.01.2021 01:00:0151.7552.2251.91−1.14−2.15%53.0552.9352.0451.8252.04131 537
Light Crude (03.2021)23.01.2021 00:59:5851.985251.98−1.15−2.16%53.135352.1151.952.12352 397
Light Crude (02.2021)22.01.2021 05:08:17N/AN/A53.24+0.26+0.49%52.9853.2453.2453.2453.24281
Light Crude (01.2021)17.01.2021 05:39:25N/AN/A47.74−1.36−2.77%49.147.7447.7447.7447.7426
Natural gas (08.2021)23.01.2021 01:00:002.692.7652.719−0.021−0.77%2.742.742.7242.7192.7265 397
Natural gas (07.2021)23.01.2021 01:00:002.6232.92.697−0.019−0.70%2.7162.7172.6942.6942.711 878
Natural gas (06.2021)23.01.2021 01:00:002.572.92.62−0.027−1.02%2.6472.652.6222.622.62810 904
Natural gas (05.2021)23.01.2021 01:00:002.512.6612.557−0.027−1.04%2.5842.5862.562.5542.56318 204
Natural gas (04.2021)23.01.2021 01:00:002.4712.542.506−0.03−1.18%2.5362.5372.5062.5012.5137 913
Natural gas (03.2021)23.01.2021 01:00:002.4382.4692.459−0.038−1.52%2.4972.5032.4592.4552.46495 649
Natural gas (02.2021)23.01.2021 01:00:002.4342.482.452−0.039−1.57%2.4912.4992.452.4482.455100 319
Natural gas (01.2021)17.01.2021 05:39:26N/AN/A2.467+0.162+7.03%2.3052.4672.4672.4672.4673 270
Palladium23.01.2021 01:00:112 360.52 365.52 360.5−1.5−0.06%2 3622 360.52 359.52 358.52 3620
Platinum23.01.2021 01:00:581 101.51 111.51 101.5−1−0.09%1 102.51 101.2711 100.2011 098.2611 1040
Silver23.01.2021 01:07:3525.468525.477525.468500%25.468525.446525.447825.41125.4750
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс