Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	23.01.2021 05:02:11	N/A	N/A	55.21	−0.89	−1.59%	56.1	55.28	55.26	55	55.27	0
@Gas Oil	23.01.2021 05:02:30	N/A	N/A	449.25	−8.5	−1.86%	457.75	450.75	450.75	448	450.75	0
@Heating oil	23.01.2021 01:00:01	1.5535	1.595	1.5698	−0.0326	−2.03%	1.6024	1.5997	1.5762	1.5688	1.5766	52 215
@Light crude oil	23.01.2021 00:59:58	51.98	52	51.98	−1.15	−2.16%	53.13	53	52.11	51.9	52.12	352 397
@Natural gas	23.01.2021 01:00:00	2.438	2.469	2.459	−0.038	−1.52%	2.497	2.503	2.459	2.455	2.464	95 649
Brent Crude (08.2021)	23.01.2021 05:02:14	N/A	N/A	54.04	−0.91	−1.66%	54.95	54.13	54.13	53.89	54.13	0
Brent Crude (07.2021)	23.01.2021 05:02:14	N/A	N/A	54.3	−0.94	−1.70%	55.24	54.42	54.42	54.15	54.42	0
Brent Crude (06.2021)	23.01.2021 05:02:14	N/A	N/A	54.68	−0.87	−1.57%	55.55	54.71	54.71	54.43	54.71	0
Brent Crude (05.2021)	23.01.2021 05:02:14	N/A	N/A	54.88	−0.91	−1.63%	55.79	54.94	54.94	54.65	54.94	0
Brent Crude (04.2021)	23.01.2021 05:02:14	N/A	N/A	55.05	−0.93	−1.66%	55.98	55.11	55.09	54.83	55.11	0
Brent Crude (03.2021)	23.01.2021 05:02:11	N/A	N/A	55.21	−0.89	−1.59%	56.1	55.28	55.26	55	55.27	0
Brent Crude (02.2021)	16.01.2021 04:26:07	N/A	N/A	51.34	0	0%	51.34	51.34	51.34	51.34	51.34	0
Brent Crude (01.2021)	17.01.2021 06:41:55	N/A	N/A	47.59	0	0%	47.59	47.59	47.59	47.59	47.59	0
Gas Oil (07.2021)	23.01.2021 05:02:30	N/A	N/A	453.25	−9.25	−2.00%	462.5	456	456	453.25	456	0
Gas Oil (06.2021)	23.01.2021 05:02:30	N/A	N/A	453.25	−8	−1.73%	461.25	454.75	454.75	451.75	454.75	0
Gas Oil (05.2021)	23.01.2021 05:02:30	N/A	N/A	452.75	−7.75	−1.68%	460.5	453.75	453.75	451	453.75	0
Gas Oil (04.2021)	23.01.2021 05:02:30	N/A	N/A	451.25	−8.25	−1.80%	459.5	452.75	452.75	450	452.75	0
Gas Oil (03.2021)	23.01.2021 05:02:30	N/A	N/A	449.25	−8.5	−1.86%	457.75	450.75	450.75	448	450.75	0
Gas Oil (02.2021)	23.01.2021 05:02:14	N/A	N/A	446.25	−8.75	−1.92%	455	447.75	447.75	445	447.75	0
Gas Oil (01.2021)	14.01.2021 02:06:24	N/A	N/A	445.75	0	0%	445.75	445.75	445.75	445.75	445.75	0
Gold	15:44:36	1 854.8	1 856.25	1 854.8	−14.435	−0.77%	1 869.235	1 854.8	1 854.8	1 854.8	1 854.8	0
Heating oil (08.2021)	08:42:23	1.53	N/A	1.5789	−0.0312	−1.94%	1.6101	1.5789	1.5789	1.5789	1.5789	957
Heating oil (07.2021)	08:42:23	1.4185	N/A	1.5728	−0.0328	−2.04%	1.6056	1.5728	1.5728	1.5728	1.5728	2 153
Heating oil (06.2021)	23.01.2021 01:00:01	1.5578	1.66	1.571	−0.0307	−1.92%	1.6017	1.5996	1.5771	1.5689	1.5771	14 561
Heating oil (05.2021)	08:42:23	1.335	N/A	1.5683	−0.0323	−2.02%	1.6006	1.5683	1.5683	1.5683	1.5683	10 454
Heating oil (04.2021)	23.01.2021 01:00:01	1.4316	1.59	1.5695	−0.0314	−1.96%	1.6009	1.5982	1.5751	1.5681	1.5751	22 430
Heating oil (03.2021)	23.01.2021 01:00:01	1.5535	1.595	1.5698	−0.0326	−2.03%	1.6024	1.5997	1.5762	1.5688	1.5766	52 215
Heating oil (02.2021)	23.01.2021 01:00:01	1.5661	1.5761	1.5685	−0.0321	−2.01%	1.6006	1.5982	1.5749	1.5668	1.5749	23 782
Heating oil (01.2021)	17.01.2021 09:43:57	N/A	N/A	1.4763	−0.0135	−0.91%	1.4898	1.4763	1.4763	1.4763	1.4763	30
Light Crude (08.2021)	23.01.2021 01:00:01	50.5	52	51.01	−0.97	−1.87%	51.98	51.87	51.12	51.01	51.12	10 455
Light Crude (07.2021)	23.01.2021 01:00:01	50.8	53	51.37	−0.93	−1.78%	52.3	52.27	51.41	51.35	51.41	22 473
Light Crude (06.2021)	23.01.2021 01:00:01	51.2	51.85	51.54	−1.07	−2.03%	52.61	52.52	51.7	51.45	51.7	56 447
Light Crude (05.2021)	23.01.2021 01:00:01	51.45	52.26	51.76	−1.11	−2.10%	52.87	52.76	51.89	51.65	51.89	66 381
Light Crude (04.2021)	23.01.2021 01:00:01	51.75	52.22	51.91	−1.14	−2.15%	53.05	52.93	52.04	51.82	52.04	131 537
Light Crude (03.2021)	23.01.2021 00:59:58	51.98	52	51.98	−1.15	−2.16%	53.13	53	52.11	51.9	52.12	352 397
Light Crude (02.2021)	22.01.2021 05:08:17	N/A	N/A	53.24	+0.26	+0.49%	52.98	53.24	53.24	53.24	53.24	281
Light Crude (01.2021)	17.01.2021 05:39:25	N/A	N/A	47.74	−1.36	−2.77%	49.1	47.74	47.74	47.74	47.74	26
Natural gas (08.2021)	23.01.2021 01:00:00	2.69	2.765	2.719	−0.021	−0.77%	2.74	2.74	2.724	2.719	2.726	5 397
Natural gas (07.2021)	23.01.2021 01:00:00	2.623	2.9	2.697	−0.019	−0.70%	2.716	2.717	2.694	2.694	2.7	11 878
Natural gas (06.2021)	23.01.2021 01:00:00	2.57	2.9	2.62	−0.027	−1.02%	2.647	2.65	2.622	2.62	2.628	10 904
Natural gas (05.2021)	23.01.2021 01:00:00	2.51	2.661	2.557	−0.027	−1.04%	2.584	2.586	2.56	2.554	2.563	18 204
Natural gas (04.2021)	23.01.2021 01:00:00	2.471	2.54	2.506	−0.03	−1.18%	2.536	2.537	2.506	2.501	2.51	37 913
Natural gas (03.2021)	23.01.2021 01:00:00	2.438	2.469	2.459	−0.038	−1.52%	2.497	2.503	2.459	2.455	2.464	95 649
Natural gas (02.2021)	23.01.2021 01:00:00	2.434	2.48	2.452	−0.039	−1.57%	2.491	2.499	2.45	2.448	2.455	100 319
Natural gas (01.2021)	17.01.2021 05:39:26	N/A	N/A	2.467	+0.162	+7.03%	2.305	2.467	2.467	2.467	2.467	3 270
Palladium	23.01.2021 01:00:11	2 360.5	2 365.5	2 360.5	−1.5	−0.06%	2 362	2 360.5	2 359.5	2 358.5	2 362	0
Platinum	23.01.2021 01:00:58	1 101.5	1 111.5	1 101.5	−1	−0.09%	1 102.5	1 101.271	1 100.201	1 098.261	1 104	0
Silver	23.01.2021 01:07:35	25.4685	25.4775	25.4685	0	0%	25.4685	25.4465	25.4478	25.411	25.475	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (08.2021)
Brent Crude (07.2021)
Brent Crude (06.2021)
Brent Crude (05.2021)
Brent Crude (04.2021)
Brent Crude (03.2021)
Brent Crude (02.2021)
Brent Crude (01.2021)
Gas Oil (07.2021)
Gas Oil (06.2021)
Gas Oil (05.2021)
Gas Oil (04.2021)
Gas Oil (03.2021)
Gas Oil (02.2021)
Gas Oil (01.2021)
Gold
Heating oil (08.2021)
Heating oil (07.2021)
Heating oil (06.2021)
Heating oil (05.2021)
Heating oil (04.2021)
Heating oil (03.2021)
Heating oil (02.2021)
Heating oil (01.2021)
Light Crude (08.2021)
Light Crude (07.2021)
Light Crude (06.2021)
Light Crude (05.2021)
Light Crude (04.2021)
Light Crude (03.2021)
Light Crude (02.2021)
Light Crude (01.2021)
Natural gas (08.2021)
Natural gas (07.2021)
Natural gas (06.2021)
Natural gas (05.2021)
Natural gas (04.2021)
Natural gas (03.2021)
Natural gas (02.2021)
Natural gas (01.2021)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •