Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil23:39:2974.3974.4174.41+0.37+0.50%74.0474.1374.1373.9974.73308 274
@Gas Oil23:39:22648.75649.25649−0.75−0.12%649.75646.25646.25646.2565271 425
@Heating oil23:39:232.1162.11662.1166+0.01+0.47%2.10662.10792.10792.10792.12356 411
@Light crude oil23:39:2066.1766.1866.18+0.63+0.96%65.5565.6865.6865.5966.59763 527
@Natural gas23:39:132.4952.4962.495−0.063−2.46%2.5582.5652.5652.4912.56998 383
Brent Crude (09.2019)23:39:2972.6772.772.69+0.41+0.57%72.2872.3772.3772.3272.9698 153
Brent Crude (08.2019)23:39:3073.273.2373.22+0.41+0.56%72.8172.8872.8872.8273.48107 260
Brent Crude (07.2019)23:39:2973.7773.7973.78+0.39+0.53%73.3973.4973.4973.3674.06258 647
Brent Crude (06.2019)23:39:2974.3974.4174.41+0.37+0.50%74.0474.1374.1373.9974.73308 274
Brent Crude (05.2019)01.04.2019 08:10:52N/AN/A68.39+0.57+0.84%67.8268.3968.3968.3968.390
Brent Crude (04.2019)02.03.2019 10:44:14N/AN/A66.03−0.36−0.54%66.3966.0366.0366.0366.030
Gas Oil (08.2019)23:39:17653.5653.75653.7500%653.75649.75649.75649.7565617 273
Gas Oil (07.2019)23:39:22651651.25651.25−0.25−0.04%651.5647.25647.25647.25653.7531 230
Gas Oil (06.2019)23:39:22648.75649.25649−0.75−0.12%649.75646.25646.25646.2565271 425
Gas Oil (05.2019)23:39:22647.5647.75647.75−1−0.15%648.75645.25645.25645.2565150 950
Gas Oil (04.2019)12.04.2019 01:31:46N/AN/A62700%6276276276276270
Gold23:39:231 272.091 272.271 272.09−2.71−0.21%1 274.81 274.71 274.61 266.4081 276.430
Heating oil (08.2019)23:39:222.12812.1292.1283+0.0091+0.43%2.11922.11982.11982.11982.13458 618
Heating oil (07.2019)23:39:222.12162.12242.1221+0.0098+0.46%2.11232.11272.11272.11272.128419 081
Heating oil (06.2019)23:39:232.1162.11662.1166+0.01+0.47%2.10662.10792.10792.10792.12356 411
Heating oil (05.2019)23:39:232.11392.11472.1147+0.0107+0.51%2.1042.1062.1062.1062.121527 596
Heating oil (04.2019)01.04.2019 08:10:52N/AN/A1.9734+0.0014+0.07%1.9721.97341.97341.97341.97344 905
Light Crude (09.2019)23:39:2965.7765.7965.78+0.63+0.97%65.1565.2365.2365.1665.9190 205
Light Crude (08.2019)23:39:2965.986666+0.63+0.96%65.3765.4665.4665.466.2195 489
Light Crude (07.2019)23:39:2966.1366.1466.14+0.63+0.96%65.5165.6565.6565.5666.44168 450
Light Crude (06.2019)23:39:2066.1766.1866.18+0.63+0.96%65.5565.6865.6865.5966.59763 527
Light Crude (05.2019)03:53:31N/AN/A65.7+1.7+2.66%6465.765.765.765.730 139
Light Crude (04.2019)21.03.2019 04:52:38N/AN/A59.83+0.8+1.36%59.0359.8359.8359.8359.8331 126
Natural gas (07.2019)23:39:332.5532.5542.553−0.063−2.41%2.6162.6232.6232.552.62729 999
Natural gas (06.2019)23:39:132.4952.4962.495−0.063−2.46%2.5582.5652.5652.4912.56998 383
Natural gas (05.2019)23:39:292.4512.4532.452−0.072−2.85%2.5242.532.532.4482.534105 447
Natural gas (04.2019)28.03.2019 04:05:45N/AN/A2.713−0.027−0.99%2.742.7132.7132.7132.7139 640
Palladium22:08:391 390.041 393.191 390.04+0.38+0.03%1 389.661 389.661 391.081 367.691 396.910
Platinum23:39:22888.42889.48888.42−8.25−0.92%896.67896.67898.15881.08901.670
Silver23:39:2314.83114.83814.831−0.169−1.13%151514.98714.73815.0350
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс