Курс доллара 77.8366   Курс евро 90.8813  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:36:2096.1496.1796.16+0.24+0.25%95.9296.2496.4796.0598.285 264
@Gas Oil13:36:161 0751 075.751 076.25−37−3.32%1 113.251 062.251 083.751 075.51 109.2521 867
@Heating oil13:36:203.66523.6693.6658−0.0312−0.84%3.6973.63273.69683.66583.77742 394
@Light crude oil13:36:1890.1490.1790.17+0.24+0.27%89.9389.0890.1289.5991.78255 120
@Natural gas13:36:082.812.8122.812−0.002−0.07%2.8142.8722.8122.8072.83268 501
Brent Crude (09.2026)13:36:1584.484.4384.41+0.26+0.31%84.1584.7284.2383.5885.3428 550
Brent Crude (08.2026)13:36:2086.8986.9286.9+0.35+0.40%86.5587.2686.738688.0731 941
Brent Crude (07.2026)13:36:2090.7790.890.81+0.34+0.38%90.4791.3190.7490.1692.3352 307
Brent Crude (06.2026)13:36:2096.1496.1796.16+0.24+0.25%95.9296.2496.4796.0598.285 264
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Brent Crude (04.2026)28.02.2026 09:31:00N/AN/A72.52+1.77+2.50%70.7572.5272.5272.5272.5226 650
Gas Oil (09.2026)13:36:13922.5923.25923.75−19−2.02%942.75919924.25922.759414 877
Gas Oil (08.2026)13:36:16951.5952.5952.5−22.75−2.33%975.25947955.59529734 627
Gas Oil (07.2026)13:36:16998.5999.51 000−29.75−2.89%1 029.75992.51 002.751 0001 025.58 403
Gas Oil (06.2026)13:36:161 0751 075.751 076.25−37−3.32%1 113.251 062.251 083.751 075.51 109.2521 867
Gas Oil (05.2026)13:36:161 1891 189.751 190.25−44.75−3.62%1 2351 1671 198.751 186.51 23424 874
Gas Oil (04.2026)13:36:161 3101 314.751 320.25−82−5.85%1 402.251 276.751 335.251 319.51 3972 047
Gold13:36:204 756.664 757.084 756.66−12.69−0.27%4 769.354 719.634 763.454 732.094 779.130
Heating oil (09.2026)13:36:163.25583.25933.2563−0.0218−0.67%3.27813.21643.26533.25633.315615 406
Heating oil (08.2026)13:36:163.35693.36043.36−0.0221−0.65%3.38213.30833.37283.35943.427417 102
Heating oil (07.2026)13:36:163.48933.49273.4926−0.0261−0.74%3.51873.44223.50943.49083.575928 043
Heating oil (06.2026)13:36:203.66523.6693.6658−0.0312−0.84%3.6973.63273.69683.66583.77742 394
Heating oil (05.2026)13:36:203.90523.90883.9083−0.0287−0.73%3.9373.87513.94383.90764.032251 557
Heating oil (04.2026)08.04.2026 06:58:41N/AN/A4.1634−0.2009−4.60%4.36434.16344.16344.16344.16340
Light Crude (09.2026)13:36:1878.4778.578.48+0.1+0.13%78.3878.7278.5777.8479.1264 724
Light Crude (08.2026)13:36:1581.0181.0581+0.07+0.09%80.9381.0281.2680.481.8462 922
Light Crude (07.2026)13:36:1684.8784.984.92+0.13+0.15%84.7984.6385.2184.385.99132 440
Light Crude (06.2026)13:36:1890.1490.1790.17+0.24+0.27%89.9389.0890.1289.5991.78255 120
Light Crude (05.2026)13:36:2098.2298.2498.23+0.36+0.37%97.8796.597.9897.6100.38427 201
Light Crude (04.2026)08.04.2026 06:58:41N/AN/A98.32+2.18+2.27%96.1498.3298.3298.3298.320
Natural gas (09.2026)13:36:063.1583.1613.16−0.003−0.09%3.1633.1963.1623.1563.17417 097
Natural gas (08.2026)13:36:053.1763.1783.176−0.005−0.16%3.1813.223.1813.1733.19222 893
Natural gas (07.2026)13:36:063.1053.1073.105−0.003−0.10%3.1083.1443.1093.13.12680 795
Natural gas (06.2026)13:36:082.812.8122.812−0.002−0.07%2.8142.8722.8122.8072.83268 501
Natural gas (05.2026)13:36:082.6662.6682.667−0.003−0.11%2.672.7342.6732.662.689170 766
Natural gas (04.2026)08.04.2026 06:58:41N/AN/A3.095+0.096+3.20%2.9993.0953.0953.0953.0950
Palladium13:36:191 534.6831 540.7871 534.683−11.467−0.74%1 546.151 5641 5521 5291 568.9770
Platinum13:36:152 056.3992 062.4912 056.399−45.601−2.17%2 1022 035.52 106.52 040.52 111.50
Silver13:36:2075.487475.510675.4874−0.2006−0.27%75.68874.099475.68874.823476.1940
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.