10Y T-Note INT Rates | 20:47:22 | 3.198 | +0.004 | +0.13% | 3.194 | 3.194 | 3.194 | 3.185 | 3.253
|
30Y T-Bond INT Rates | 20:48:02 | 3.3 | −0.005 | −0.15% | 3.305 | 3.305 | 3.305 | 3.291 | 3.363
|
5Y T-Note INT Rates | 20:47:12 | 3.259 | +0.001 | +0.03% | 3.258 | 3.258 | 3.258 | 3.238 | 3.301
|
AKCBI | 19:00:00 | 1 123.93 | −6.1 | −0.54% | 1 130.03 | 1 130.03 | N/A | 1 123.93 | 1 123.93
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:40:00 | 70.6022 | | | N/A | N/A | N/A | 70.2016 | 71.2657
|
AKMBA | 19:00:00 | 1.144 | | | N/A | N/A | N/A | 1.1436 | 1.1495
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 18:50:00 | 87.2 | | | N/A | N/A | N/A | 86.71 | 87.99
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 18:40:00 | 87.06 | | | N/A | N/A | N/A | 87.06 | 87.07
|
AKREI | 18:50:00 | 1 059.69 | −9.04 | −0.85% | 1 068.73 | 1 068.73 | N/A | 1 059.69 | 1 059.69
|
AKREPI | 18:50:00 | 903 | −7.7 | −0.85% | 910.7 | 910.7 | N/A | 897.87 | 911.89
|
AKSCA | 18:40:00 | 0.6201 | | | N/A | N/A | N/A | 0.6201 | 0.6209
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPSP | 18:40:00 | 61.31 | −0.23 | −0.37% | 61.54 | 61.54 | N/A | 61.31 | 61.31
|
AKVGA | 18:40:00 | 0.6266 | | | N/A | N/A | N/A | 0.6266 | 0.6269
|
AKVGSP | 18:40:00 | 79.08 | −1.37 | −1.70% | 80.45 | 80.45 | N/A | 79.08 | 79.08
|
AMCCA | 18:40:00 | 0.917 | | | N/A | N/A | N/A | 0.917 | 0.9171
|
AMDGA | 18:40:00 | 1.2922 | | | N/A | N/A | N/A | 1.2922 | 1.2922
|
AMEMA | 18:40:00 | 1.0402 | | | N/A | N/A | N/A | 1.0402 | 1.0402
|
AMGFA | 18:40:00 | 1.1535 | | | N/A | N/A | N/A | 1.1534 | 1.1535
|
AMGMA | 18:40:00 | 1.2001 | | | N/A | N/A | N/A | 1.2 | 1.2001
|
AMGRA | 18:40:00 | 0.4964 | | | N/A | N/A | N/A | 0.4964 | 0.4964
|
AMHCA | 18:40:00 | 1.3991 | | | N/A | N/A | N/A | 1.3991 | 1.3991
|
AMHYA | 18:40:00 | 1.1908 | | | N/A | N/A | N/A | 1.1904 | 1.1908
|
AMIGA | 18:40:00 | 1.1367 | | | N/A | N/A | N/A | 1.1365 | 1.1367
|
AMINA | 18:40:00 | 0.4825 | | | N/A | N/A | N/A | 0.4825 | 0.4825
|
AMLVA | 18:40:00 | 1.3137 | | | N/A | N/A | N/A | 1.3136 | 1.3137
|
AMMFA | 18:40:00 | 1.0695 | | | N/A | N/A | N/A | 1.0695 | 1.0695
|
AMRBA | 18:59:59 | 101.73 | | | N/A | N/A | N/A | 101.73 | 102.83
|
AMREA | 18:50:00 | 76.56 | | | N/A | N/A | N/A | 76.26 | 77.04
|
AMRHA | 19:00:00 | 98.98 | | | N/A | N/A | N/A | 98.97 | 99.49
|
AMSCA | 18:40:00 | 1.126 | | | N/A | N/A | N/A | 1.1259 | 1.126
|
AMSLA | 18:40:00 | 1.0862 | | | N/A | N/A | N/A | 1.0862 | 1.0863
|
AMVFA | 18:40:00 | 1.27 | | | N/A | N/A | N/A | 1.27 | 1.27
|
ARHYB | 19:00:00 | 103.83 | −0.29 | −0.28% | 104.12 | 104.12 | N/A | 103.83 | 103.83
|
ASX Australia | 09:11:15 | 6 953.4 | +59.8 | +0.87% | 6 893.6 | 6 893.6 | 6 893.6 | 6 893.6 | 6 953.4
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 19:00:00 | 9.96 | | | N/A | N/A | N/A | 9.96 | 10.02
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BOVESPA Brazil | 20:48:30 | 100 399.3 | −364.3 | −0.36% | 100 763.6 | 100 763.6 | 100 764.77 | 100 205.61 | 102 208.32
|
BPSI | 19:00:00 | 3 136.43 | −0.42 | −0.01% | 3 136.85 | 3 136.85 | N/A | 3 136.43 | 3 136.43
|
BPSIG | 19:00:00 | 2 004.5 | +3.32 | +0.17% | 2 001.18 | 2 001.18 | N/A | 2 004.5 | 2 004.5
|
BRFOB | 11:43:31 | 352.5 | +129.8 | +58.28% | 222.7 | 222.7 | N/A | 352.5 | 352.5
|
CAC 40 | 18:35:31 | 6 086.02 | +38.71 | +0.64% | 6 047.31 | 6 047.31 | 6 099.15 | 6 077.95 | 6 141.94
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 21:03:26 | 7.835 | | | N/A | N/A | N/A | 7.7682 | 8.085
|
CNYFIXME | 12:30:00 | 7.9941 | | | N/A | N/A | N/A | 7.9941 | 7.9941
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CRFOB | 11:43:31 | 321.4 | +61.9 | +23.85% | 259.5 | 259.5 | N/A | 321.4 | 321.4
|
DAX 30 | 18:43:10 | 13 231.82 | +45.75 | +0.35% | 13 186.07 | 13 186.07 | 13 186.07 | 13 186.07 | 13 358.1
|
DIVDA | 18:50:00 | 791.7 | | | N/A | N/A | N/A | 790.13 | 798.54
|
DJ Composite | 20:48:36 | 10 563.01 | −79.54 | −0.75% | 10 642.55 | 10 642.55 | 10 642.55 | 10 549.08 | 10 788.91
|
DJ Industrial | 20:48:36 | 31 152.3 | −285.96 | −0.91% | 31 438.26 | 31 438.26 | 31 438.26 | 31 108.39 | 31 879.79
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 20:48:32 | 157.25 | −1.24 | −0.78% | 158.49 | 158.49 | 158.49 | 156.97 | 159.95
|
DJ Transport | 20:48:36 | 13 401.03 | −112.64 | −0.83% | 13 513.67 | 13 513.67 | 13 513.67 | 13 377.67 | 13 767.7
|
DJ Utilities | 20:48:36 | 961.78 | +0.35 | +0.04% | 961.43 | 961.43 | 961.43 | 960.59 | 972.14
|
DOMMBSCP | 19:00:00 | 101.28 | +0.27 | +0.27% | 101.01 | 101.01 | N/A | 101.28 | 101.28
|
DOMMBSTR | 19:00:00 | 128.52 | +0.37 | +0.29% | 128.15 | 128.15 | N/A | 128.52 | 128.52
|
EPSI | 18:50:00 | 1 437.01 | −8.87 | −0.61% | 1 445.88 | 1 445.88 | N/A | 1 437.01 | 1 437.01
|
EPSITR | 18:50:00 | 1 542.79 | −9.52 | −0.61% | 1 552.31 | 1 552.31 | N/A | 1 542.79 | 1 542.79
|
ESGRA | 18:50:00 | 990.17 | | | N/A | N/A | N/A | 990.17 | 998.78
|
EURFIX | 21:03:26 | 54.6753 | | | N/A | N/A | N/A | 54.4197 | 57.05
|
EURFIXME | 12:30:00 | 55.9376 | | | N/A | N/A | N/A | 55.9376 | 55.9376
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 21:03:26 | 1.0544 | | | N/A | N/A | N/A | 1.0468 | 1.0584
|
EURUSDFIXME | 12:30:00 | 1.0544 | | | N/A | N/A | N/A | 1.0544 | 1.0544
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 18:50:00 | 1 299.16 | −9.78 | −0.75% | 1 308.94 | 1 308.94 | N/A | 1 299.16 | 1 299.16
|
FDIVARTR | 18:50:00 | 2 231.96 | −16.8 | −0.75% | 2 248.76 | 2 248.76 | N/A | 2 231.96 | 2 231.96
|
FMRUA | 18:50:00 | 6.963 | | | N/A | N/A | N/A | 6.937 | 7.023
|
FMUSA | 18:40:00 | 7.58 | | | N/A | N/A | N/A | 7.56 | 7.81
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18:35:31 | 7 323.41 | +65.09 | +0.90% | 7 258.32 | 7 258.32 | 7 282.74 | 7 282.74 | 7 361.93
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19:00:00 | 1 248.95 | +0.15 | +0.01% | 1 248.8 | 1 248.8 | N/A | 1 248.95 | 1 248.95
|
GPBCBI4Y | 19:00:00 | 1 238.28 | +2.12 | +0.17% | 1 236.16 | 1 236.16 | N/A | 1 238.28 | 1 238.28
|
GPBMA | 19:00:00 | 58 872.45 | | | N/A | N/A | N/A | 58 791.93 | 59 060.61
|
GPBRA | 19:00:00 | 10.59 | | | N/A | N/A | N/A | 10.58 | 10.62
|
GPBSA | 19:00:00 | 59 683.88 | | | N/A | N/A | N/A | 59 640.45 | 59 972.47
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 18:50:00 | 620.13 | | | N/A | N/A | N/A | 616.17 | 621.89
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:08:39 | 22 418.97 | +189.45 | +0.85% | 22 229.52 | 22 229.52 | 22 144.63 | 21 954.07 | 22 449.2
|
IBEX Spain | 18:38:01 | 8 317.5 | +74.9 | +0.91% | 8 242.6 | 8 242.6 | 8 242.6 | 8 242.6 | 8 374.8
|
IMOEX | 18:50:00 | 2 408.75 | | | N/A | N/A | N/A | 2 392.26 | 2 419.81
|
IMOEX2 | 18:50:00 | 2 408.75 | | | N/A | N/A | N/A | 2 392.26 | 2 419.81
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 27.06.2022 | 2 417.06 | +25.55 | +1.07% | 2 391.51 | 2 391.51 | 2 387.55 | 2 384.32 | 2 417.06
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 113.16 | | | N/A | N/A | N/A | 113.13 | 114.57
|
INFLTR | 19:00:00 | 114.42 | +0.87 | +0.77% | 113.55 | 113.55 | N/A | 114.42 | 114.42
|
INGOA | 19:00:00 | 104.81 | | | N/A | N/A | N/A | 104.63 | 104.97
|
INRUA | 18:50:00 | 100.2 | | | N/A | N/A | N/A | 99.51 | 100.56
|
IRDIV | 18:50:00 | 84.83 | −0.82 | −0.96% | 85.65 | 85.65 | N/A | 84.83 | 84.83
|
IRDIVTR | 18:50:00 | 96.55 | −0.93 | −0.95% | 97.48 | 97.48 | N/A | 96.55 | 96.55
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18:50:00 | 311.09 | −0.03 | −0.01% | 311.12 | 311.12 | N/A | 311.09 | 311.09
|
IRGROTR | 18:50:00 | 602.73 | −0.06 | −0.01% | 602.79 | 602.79 | N/A | 602.73 | 602.73
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 19:00:00 | 834.82 | −0.9 | −0.11% | 835.72 | 835.72 | N/A | 834.82 | 834.82
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 18:50:00 | 713.04 | | | N/A | N/A | N/A | 703.95 | 714.35
|
MBGBA | 19:00:00 | 1 085.34 | | | N/A | N/A | N/A | 1 085.12 | 1 086.97
|
MCFTR | 18:50:00 | 4 649.92 | −16.04 | −0.34% | 4 665.96 | 4 665.96 | N/A | 4 649.92 | 4 649.92
|
MCFTRN | 18:50:00 | 4 213.98 | −14.54 | −0.34% | 4 228.52 | 4 228.52 | N/A | 4 213.98 | 4 213.98
|
MCFTRR | 18:50:00 | 4 306.57 | −14.86 | −0.34% | 4 321.43 | 4 321.43 | N/A | 4 306.57 | 4 306.57
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18:50:00 | 1 334.97 | +11.17 | +0.84% | 1 323.8 | 1 323.8 | N/A | 1 334.97 | 1 334.97
|
MDIV | 18:50:00 | 515.47 | −2.89 | −0.56% | 518.36 | 518.36 | N/A | 515.47 | 515.47
|
MDIVTR | 18:50:00 | 1 095.09 | −6.14 | −0.56% | 1 101.23 | 1 101.23 | N/A | 1 095.09 | 1 095.09
|
MEBCTR | 18:50:00 | 28 027.91 | −102.76 | −0.37% | 28 130.67 | 28 130.67 | N/A | 28 027.91 | 28 027.91
|
MEBCTRN | 18:50:00 | 25 682.97 | −94.16 | −0.37% | 25 777.13 | 25 777.13 | N/A | 25 682.97 | 25 682.97
|
MEBCTRR | 18:50:00 | 26 131.49 | −95.81 | −0.37% | 26 227.3 | 26 227.3 | N/A | 26 131.49 | 26 131.49
|
MECHTR | 18:50:00 | 60 045.54 | | | N/A | N/A | N/A | 60 045.54 | 60 045.54
|
MECHTRN | 18:50:00 | 55 316.07 | | | N/A | N/A | N/A | 55 316.07 | 55 316.07
|
MECHTRR | 18:50:00 | 56 016.12 | | | N/A | N/A | N/A | 56 016.12 | 56 016.12
|
MECNTR | 18:50:00 | 7 223.36 | | | N/A | N/A | N/A | 7 223.36 | 7 223.36
|
MECNTRN | 18:50:00 | 6 890.18 | | | N/A | N/A | N/A | 6 890.18 | 6 890.18
|
MECNTRR | 18:50:00 | 6 857.79 | | | N/A | N/A | N/A | 6 857.79 | 6 857.79
|
MEEUTR | 18:50:00 | 2 403.41 | | | N/A | N/A | N/A | 2 403.41 | 2 403.41
|
MEEUTRN | 18:50:00 | 2 248.07 | | | N/A | N/A | N/A | 2 248.07 | 2 248.07
|
MEEUTRR | 18:50:00 | 2 272.11 | | | N/A | N/A | N/A | 2 272.11 | 2 272.11
|
MEFNTR | 18:50:00 | 7 956.99 | | | N/A | N/A | N/A | 7 956.99 | 7 956.99
|
MEFNTRN | 18:50:00 | 7 567.3 | | | N/A | N/A | N/A | 7 567.3 | 7 567.3
|
MEFNTRR | 18:50:00 | 7 628.86 | | | N/A | N/A | N/A | 7 628.86 | 7 628.86
|
MEITTR | 18:50:00 | 1 607.57 | −16.83 | −1.04% | 1 624.4 | 1 624.4 | N/A | 1 607.57 | 1 607.57
|
MEITTRN | 18:50:00 | 1 607.16 | −16.83 | −1.04% | 1 623.99 | 1 623.99 | N/A | 1 607.16 | 1 607.16
|
MEITTRR | 18:50:00 | 1 607.21 | −16.83 | −1.04% | 1 624.04 | 1 624.04 | N/A | 1 607.21 | 1 607.21
|
MEMMTR | 18:50:00 | 12 217.25 | | | N/A | N/A | N/A | 12 217.25 | 12 217.25
|
MEMMTRN | 18:50:00 | 11 173.22 | | | N/A | N/A | N/A | 11 173.22 | 11 173.22
|
MEMMTRR | 18:50:00 | 11 333.93 | | | N/A | N/A | N/A | 11 333.93 | 11 333.93
|
MEOGTR | 18:50:00 | 10 311.4 | | | N/A | N/A | N/A | 10 311.4 | 10 311.4
|
MEOGTRN | 18:50:00 | 9 673.95 | | | N/A | N/A | N/A | 9 673.95 | 9 673.95
|
MEOGTRR | 18:50:00 | 9 774.34 | | | N/A | N/A | N/A | 9 774.34 | 9 774.34
|
MERETR | 18:50:00 | 9 235.13 | +104.4 | +1.14% | 9 130.73 | 9 130.73 | N/A | 9 235.13 | 9 235.13
|
MERETRN | 18:50:00 | 9 117.73 | +103.08 | +1.14% | 9 014.65 | 9 014.65 | N/A | 9 117.73 | 9 117.73
|
MERETRR | 18:50:00 | 9 133.23 | +103.25 | +1.14% | 9 029.98 | 9 029.98 | N/A | 9 133.23 | 9 133.23
|
MESMTR | 18:50:00 | 2 002.95 | | | N/A | N/A | N/A | 2 002.95 | 2 002.95
|
MESMTRN | 18:50:00 | 1 884.8 | | | N/A | N/A | N/A | 1 884.8 | 1 884.8
|
MESMTRR | 18:50:00 | 1 904.15 | | | N/A | N/A | N/A | 1 904.15 | 1 904.15
|
METLTR | 18:50:00 | 3 813.3 | | | N/A | N/A | N/A | 3 813.3 | 3 813.3
|
METLTRN | 18:50:00 | 3 417.85 | | | N/A | N/A | N/A | 3 417.85 | 3 417.85
|
METLTRR | 18:50:00 | 3 478.71 | | | N/A | N/A | N/A | 3 478.71 | 3 478.71
|
METNTR | 18:50:00 | 1 230.1 | | | N/A | N/A | N/A | 1 230.1 | 1 230.1
|
METNTRN | 18:50:00 | 1 162.21 | | | N/A | N/A | N/A | 1 162.21 | 1 162.21
|
METNTRR | 18:50:00 | 1 172.32 | | | N/A | N/A | N/A | 1 172.32 | 1 172.32
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MKBDA | 18:50:00 | 770.98 | | | N/A | N/A | N/A | 767.51 | 776.15
|
MOEX10 | 18:50:00 | 3 919.8 | | | N/A | N/A | N/A | 3 848.11 | 3 923.67
|
MOEXBC | 18:50:00 | 15 628.4 | −57.3 | −0.37% | 15 685.7 | 15 685.7 | N/A | 15 487.23 | 15 703.56
|
MOEXBMI | 18:50:00 | 1 743.92 | | | N/A | N/A | N/A | 1 733.01 | 1 751.33
|
MOEXCH | 18:50:00 | 34 635.09 | | | N/A | N/A | N/A | 34 419.32 | 34 885.18
|
MOEXCN | 18:50:00 | 5 026.68 | | | N/A | N/A | N/A | 4 972.9 | 5 051.65
|
MOEXEU | 18:50:00 | 1 538.6 | | | N/A | N/A | N/A | 1 538.11 | 1 557.33
|
MOEXFN | 18:50:00 | 5 684.79 | | | N/A | N/A | N/A | 5 530.94 | 5 687.94
|
MOEXINN | 18:50:00 | 307.08 | | | N/A | N/A | N/A | 298.9 | 308.86
|
MOEXIT | 18:50:00 | 1 604.65 | −16.8 | −1.04% | 1 621.45 | 1 621.45 | N/A | 1 604.65 | 1 604.65
|
MOEXMM | 18:50:00 | 6 724.67 | | | N/A | N/A | N/A | 6 716.36 | 6 852.42
|
MOEXOG | 18:50:00 | 6 724.84 | | | N/A | N/A | N/A | 6 620.05 | 6 741.2
|
MOEXRE | 18:50:00 | 8 474.97 | +95.81 | +1.14% | 8 379.16 | 8 379.16 | N/A | 8 474.97 | 8 474.97
|
MOEXREPO | 12:30:00 | 8.86 | | | N/A | N/A | N/A | 8.86 | 8.86
|
MOEXREPO 1 неделя 12:30 | 27.06.2022 | 9.4 | +0.44 | +4.91% | 8.96 | 8.96 | 9.4 | 9.4 | 9.4
|
MOEXREPO 1 неделя 19:00 | 27.06.2022 | 9.5 | 0 | 0% | 9.5 | 9.5 | 9.5 | 9.5 | 9.5
|
MOEXREPO USD 12:30 | 27.06.2022 | 0.1 | +0.04 | +66.67% | 0.06 | 0.06 | 0.1 | 0.1 | 0.1
|
MOEXREPO USD 19:00 | 27.06.2022 | 3.25 | +1.13 | +53.30% | 2.12 | 2.12 | 3.25 | 3.25 | 3.25
|
MOEXREPO акц 12:30 | 12:30:00 | 9.37 | +0.04 | +0.43% | 9.33 | 9.33 | 9.37 | 9.37 | 9.37
|
MOEXREPO акц 19:00 | 19:00:00 | 8.97 | +0.05 | +0.56% | 8.92 | 8.92 | 8.97 | 8.97 | 8.97
|
MOEXREPO КСУ 1 неделя 12:30 | 27.06.2022 | 9.08 | −0.02 | −0.22% | 9.1 | 9.1 | 9.08 | 9.08 | 9.08
|
MOEXREPO КСУ 1 неделя 19:00 | 27.06.2022 | 9.05 | −0.03 | −0.33% | 9.08 | 9.08 | 9.05 | 9.05 | 9.05
|
MOEXREPO КСУ 12:30 | 27.06.2022 | 8.9 | 0 | 0% | 8.9 | 8.9 | 8.9 | 8.9 | 8.9
|
MOEXREPO КСУ 19:00 | 27.06.2022 | 8.91 | +0.14 | +1.60% | 8.77 | 8.77 | 8.91 | 8.91 | 8.91
|
MOEXREPO обл 12:30 | 12:30:00 | 8.86 | +0.01 | +0.11% | 8.85 | 8.85 | 8.86 | 8.86 | 8.86
|
MOEXREPO обл 19:00 | 19:00:00 | 8.92 | +0.07 | +0.79% | 8.85 | 8.85 | 8.92 | 8.92 | 8.92
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 12:30:00 | 9.5 | | | N/A | N/A | N/A | 9.5 | 9.5
|
MOEXREPO1W обл 12:30 | 12:30:00 | 9.5 | | | N/A | N/A | 9.5 | 9.5 | 9.5
|
MOEXREPO1W обл 19:00 | 19:00:00 | 9.43 | | | N/A | N/A | 9.43 | 9.43 | 9.43
|
MOEXREPO1WE | 19:00:00 | 9.43 | | | N/A | N/A | N/A | 9.43 | 9.43
|
MOEXREPOE | 19:00:00 | 8.92 | | | N/A | N/A | N/A | 8.92 | 8.92
|
MOEXREPOEQ | 12:30:00 | 9.37 | | | N/A | N/A | N/A | 9.37 | 9.37
|
MOEXREPOEQE | 19:00:00 | 8.97 | | | N/A | N/A | N/A | 8.97 | 8.97
|
MOEXREPOUSD | 12:30:00 | 0.11 | | | N/A | N/A | N/A | 0.11 | 0.11
|
MOEXREPOUSD обл 12:30 | 12:30:00 | 0.11 | | | N/A | N/A | 0.11 | 0.11 | 0.11
|
MOEXREPOUSD обл 19:00 | 19:00:00 | 0.58 | | | N/A | N/A | 0.58 | 0.58 | 0.58
|
MOEXREPOUSDE | 19:00:00 | 0.58 | | | N/A | N/A | N/A | 0.58 | 0.58
|
MOEXTL | 18:50:00 | 1 820.27 | | | N/A | N/A | N/A | 1 786.51 | 1 824.56
|
MOEXTN | 18:50:00 | 838.87 | | | N/A | N/A | N/A | 837.2 | 848.59
|
MRBC | 18:50:00 | 1 127.18 | | | N/A | N/A | N/A | 1 112.67 | 1 129.44
|
MRBCTR | 18:50:00 | 1 450.78 | +0.94 | +0.06% | 1 449.84 | 1 449.84 | N/A | 1 450.78 | 1 450.78
|
MREDC | 22.06.2022 | 277 878.18 | −4 652.55 | −1.65% | 282 530.73 | 282 530.73 | 277 878.18 | 277 878.18 | 277 878.18
|
MRRT | 18:50:00 | 2 013.76 | −11.9 | −0.59% | 2 025.66 | 2 025.66 | N/A | 2 013.76 | 2 013.76
|
MRSV | 18:50:00 | 2 086.33 | −15.49 | −0.74% | 2 101.82 | 2 101.82 | N/A | 2 086.33 | 2 086.33
|
MRSVR | 18:50:00 | 2 221.1 | −15.51 | −0.69% | 2 236.61 | 2 236.61 | N/A | 2 221.1 | 2 221.1
|
MRSVRT | 18:50:00 | 2 997.41 | −20.93 | −0.69% | 3 018.34 | 3 018.34 | N/A | 2 997.41 | 2 997.41
|
MRSVT | 18:50:00 | 2 806.79 | −20.84 | −0.74% | 2 827.63 | 2 827.63 | N/A | 2 806.79 | 2 806.79
|
MTEKA | 18:40:00 | 987.09 | | | N/A | N/A | N/A | 984.05 | 1 016.49
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:50:00 | 639.21 | −9.49 | −1.46% | 648.7 | 648.7 | N/A | 636.54 | 648.04
|
MXSHARTR | 18:50:00 | 691.46 | −10.27 | −1.46% | 701.73 | 701.73 | N/A | 691.46 | 691.46
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 20:48:36 | 11 733.8705 | −274.373 | −2.28% | 12 008.2435 | 12 008.2435 | 12 018.9709 | 11 711.0559 | 12 133.0411
|
NASDAQ Comp | 20:48:36 | 11 266.8275 | −257.7239 | −2.24% | 11 524.5514 | 11 524.5514 | 11 542.8672 | 11 249.7859 | 11 635.2268
|
Nikkei 225 | 09:00:02 | 27 049.47 | +178.2 | +0.66% | 26 871.27 | 26 871.27 | 26 795.68 | 26 795.68 | 27 049.47
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 19:00:00 | 102.55 | | | N/A | N/A | N/A | 102.55 | 102.82
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRO | 18:50:00 | 66.78 | | | N/A | N/A | N/A | 65.8 | 66.94
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCHYB | 19:00:00 | 102.69 | | | N/A | N/A | N/A | 102.63 | 102.85
|
RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
RCMMF | 19:00:00 | 108.9234 | | | N/A | N/A | N/A | 108.8459 | 108.9234
|
RCUSA | 18:40:00 | 1.252 | | | N/A | N/A | N/A | 1.244 | 1.252
|
RFBC15 | 18:50:00 | 903.49 | | | N/A | N/A | N/A | 892.19 | 905.18
|
RGBI | 18:49:17 | 135.1 | | | N/A | N/A | N/A | 134.98 | 135.26
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18:49:17 | 609.68 | | | N/A | N/A | N/A | 609.14 | 610.39
|
RPGCC | 12:30:00 | 8.97 | | | N/A | N/A | N/A | 8.97 | 8.97
|
RPGCC КСУ 12:30 | 12:30:00 | 8.97 | | | N/A | N/A | 8.97 | 8.97 | 8.97
|
RPGCC1W | 12:30:00 | 9.13 | | | N/A | N/A | N/A | 9.13 | 9.13
|
RPGCC1W КСУ 12:30 | 12:30:00 | 9.13 | | | N/A | N/A | 9.13 | 9.13 | 9.13
|
RPGCC1WE | 19:00:00 | 9.05 | | | N/A | N/A | N/A | 9.05 | 9.05
|
RPGCC1WE КСУ 19:00 | 19:00:00 | 9.05 | | | N/A | N/A | 9.05 | 9.05 | 9.05
|
RPGCCE | 19:00:00 | 8.98 | | | N/A | N/A | N/A | 8.98 | 8.98
|
RPGCCE КСУ 19:00 | 19:00:00 | 8.98 | | | N/A | N/A | 8.98 | 8.98 | 8.98
|
RQIEA | 18:40:00 | 9.04 | | | N/A | N/A | N/A | 9.04 | 9.04
|
RQISETFE | 19:00:00 | 244.92 | −0.41 | −0.17% | 245.33 | 245.33 | N/A | 244.92 | 244.92
|
RQISETFU | 19:00:00 | 469.23 | −0.18 | −0.04% | 469.41 | 469.41 | N/A | 469.23 | 469.23
|
RQIUA | 18:40:00 | 8.5 | | | N/A | N/A | N/A | 8.5 | 8.5
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:50:00 | 697.59 | +17.99 | +2.65% | 679.6 | 679.6 | N/A | 674.23 | 701.38
|
RTScr | 18:50:00 | 219.9 | +8.31 | +3.93% | 211.59 | 211.59 | N/A | 211.76 | 220.55
|
RTSeu | 18:50:00 | 75.34 | +1.94 | +2.64% | 73.4 | 73.4 | N/A | 73.54 | 75.53
|
RTSfn | 18:50:00 | 190.9 | +9.7 | +5.35% | 181.2 | 181.2 | N/A | 180.54 | 190.9
|
RTSGBPTRN | 18:50:00 | 3 116.33 | +28.8 | +0.93% | 3 087.53 | 3 087.53 | N/A | 3 116.33 | 3 116.33
|
RTSI | 18:50:00 | 1 465.57 | +37.5 | +2.63% | 1 428.07 | 1 428.07 | 1 427.53 | 1 419.18 | 1 469.57
|
RTSIGBP | 19:00:00 | 1 781.22 | +16.46 | +0.93% | 1 764.76 | 1 764.76 | N/A | 1 781.22 | 1 781.22
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18:50:00 | 68.98 | +1.29 | +1.91% | 67.69 | 67.69 | N/A | 68.98 | 68.98
|
RTSmm | 18:50:00 | 273.02 | +2.09 | +0.77% | 270.93 | 270.93 | N/A | 265.99 | 274.65
|
RTSog | 18:50:00 | 252.16 | +8.92 | +3.67% | 243.24 | 243.24 | N/A | 241.8 | 253.01
|
RTSRE | 18:50:00 | 390.26 | +15.58 | +4.16% | 374.68 | 374.68 | N/A | 390.26 | 390.26
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18:50:00 | 1 211.37 | +44.9 | +3.85% | 1 166.47 | 1 166.47 | N/A | 1 211.37 | 1 211.37
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:50:00 | 39.59 | +0.93 | +2.41% | 38.66 | 38.66 | N/A | 38.55 | 39.69
|
RTSTR | 18:50:00 | 2 827.45 | +72.35 | +2.63% | 2 755.1 | 2 755.1 | N/A | 2 827.45 | 2 827.45
|
RTSTRN | 18:50:00 | 2 562.45 | +65.57 | +2.63% | 2 496.88 | 2 496.88 | N/A | 2 562.45 | 2 562.45
|
RTSTRR | 18:50:00 | 2 618.78 | +67.01 | +2.63% | 2 551.77 | 2 551.77 | N/A | 2 618.78 | 2 618.78
|
RTSUSDCUR | 18:50:00 | 51.7755 | −21.808 | −29.64% | 73.5835 | 73.5835 | N/A | 51.7755 | 51.7755
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 19:00:00 | 102.25 | +0.1 | +0.10% | 102.15 | 102.15 | N/A | 102.25 | 102.25
|
RUABITR | 19:00:00 | 221.98 | +0.25 | +0.11% | 221.73 | 221.73 | N/A | 221.98 | 221.98
|
RUBMI | 18:50:00 | 1 081.27 | +27.86 | +2.64% | 1 053.41 | 1 053.41 | N/A | 1 047.69 | 1 084.13
|
RUCBCP3A3YNS | 19:00:00 | 99.59 | −0.06 | −0.06% | 99.65 | 99.65 | N/A | 99.59 | 99.59
|
RUCBCP3A5YNS | 19:00:00 | 99.53 | +0.24 | +0.24% | 99.29 | 99.29 | N/A | 99.53 | 99.53
|
RUCBCP3Y | 18:49:14 | 87.79 | | | N/A | N/A | N/A | 87.78 | 88
|
RUCBCP3YNS | 19:00:00 | 97.83 | −0.05 | −0.05% | 97.88 | 97.88 | N/A | 97.83 | 97.83
|
RUCBCP5Y | 18:45:13 | 111.04 | | | N/A | N/A | N/A | 110.72 | 111.05
|
RUCBCP5YNS | 19:00:00 | 99.16 | +0.06 | +0.06% | 99.1 | 99.1 | N/A | 99.16 | 99.16
|
RUCBCPA3YNS | 19:00:00 | 94.21 | −0.07 | −0.07% | 94.28 | 94.28 | N/A | 94.21 | 94.21
|
RUCBCPA5YNS | 19:00:00 | 98.69 | +0.15 | +0.15% | 98.54 | 98.54 | N/A | 98.69 | 98.69
|
RUCBCPAA3YNS | 19:00:00 | 94.67 | −0.09 | −0.09% | 94.76 | 94.76 | N/A | 94.67 | 94.67
|
RUCBCPAA5YNS | 19:00:00 | 99.29 | −0.16 | −0.16% | 99.45 | 99.45 | N/A | 99.29 | 99.29
|
RUCBCPAAANS | 19:00:00 | 100.13 | +0.01 | +0.01% | 100.12 | 100.12 | N/A | 100.13 | 100.13
|
RUCBCPAANS | 19:00:00 | 97.67 | −0.12 | −0.12% | 97.79 | 97.79 | N/A | 97.67 | 97.67
|
RUCBCPANS | 19:00:00 | 97 | −0.05 | −0.05% | 97.05 | 97.05 | N/A | 97 | 97
|
RUCBCPBBBNS | 19:00:00 | 90.3 | −0.07 | −0.08% | 90.37 | 90.37 | N/A | 90.3 | 90.3
|
RUCBCPNS | 19:00:00 | 99.37 | −0.02 | −0.02% | 99.39 | 99.39 | N/A | 99.37 | 99.37
|
RUCBHYCP | 19:00:00 | 86.91 | +0.06 | +0.07% | 86.85 | 86.85 | N/A | 86.91 | 86.91
|
RUCBHYTR | 19:00:00 | 113.8 | +0.11 | +0.10% | 113.69 | 113.69 | N/A | 113.8 | 113.8
|
RUCBICP | 18:49:14 | 90.1 | | | N/A | N/A | N/A | 90.08 | 90.24
|
RUCBICP1Y | 19:00:00 | 90.51 | +0.05 | +0.06% | 90.46 | 90.46 | N/A | 90.51 | 90.51
|
RUCBICP3+ | 19:00:00 | 112.61 | +0.14 | +0.12% | 112.47 | 112.47 | N/A | 112.61 | 112.61
|
RUCBICPB | 19:00:00 | 71.35 | −0.09 | −0.13% | 71.44 | 71.44 | N/A | 71.35 | 71.35
|
RUCBICPB3Y | 19:00:00 | 73.47 | −0.08 | −0.11% | 73.55 | 73.55 | N/A | 73.47 | 73.47
|
RUCBICPBB | 19:00:00 | 87.61 | +0.07 | +0.08% | 87.54 | 87.54 | N/A | 87.61 | 87.61
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 19:00:00 | 107.39 | +0.08 | +0.07% | 107.31 | 107.31 | N/A | 107.39 | 107.39
|
RUCBICPBB3Y | 19:00:00 | 87.43 | +0.07 | +0.08% | 87.36 | 87.36 | N/A | 87.43 | 87.43
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 19:00:00 | 107.53 | +0.08 | +0.07% | 107.45 | 107.45 | N/A | 107.53 | 107.53
|
RUCBICPBBB | 19:00:00 | 92.59 | −0.09 | −0.10% | 92.68 | 92.68 | N/A | 92.59 | 92.59
|
RUCBICPBBB3+ | 19:00:00 | 115.64 | +0.21 | +0.18% | 115.43 | 115.43 | N/A | 115.64 | 115.64
|
RUCBICPBBB3Y | 19:00:00 | 90.17 | −0.14 | −0.16% | 90.31 | 90.31 | N/A | 90.17 | 90.17
|
RUCBICPBBB5Y | 19:00:00 | 115.77 | +0.16 | +0.14% | 115.61 | 115.61 | N/A | 115.77 | 115.77
|
RUCBICPL1 | 19:00:00 | 87.5 | +0.06 | +0.07% | 87.44 | 87.44 | N/A | 87.5 | 87.5
|
RUCBICPL2 | 19:00:00 | 97.73 | −0.08 | −0.08% | 97.81 | 97.81 | N/A | 97.73 | 97.73
|
RUCBICPL3 | 19:00:00 | 92.24 | −0.14 | −0.15% | 92.38 | 92.38 | N/A | 92.24 | 92.24
|
RUCBITR | 18:49:14 | 468.31 | | | N/A | N/A | N/A | 468.22 | 469.03
|
RUCBITR1Y | 19:00:00 | 260.87 | +0.21 | +0.08% | 260.66 | 260.66 | N/A | 260.87 | 260.87
|
RUCBITR3+ | 19:00:00 | 589.49 | +0.85 | +0.14% | 588.64 | 588.64 | N/A | 589.49 | 589.49
|
RUCBITRB | 19:00:00 | 474.93 | −0.45 | −0.09% | 475.38 | 475.38 | N/A | 474.93 | 474.93
|
RUCBITRB3Y | 19:00:00 | 483.85 | −0.38 | −0.08% | 484.23 | 484.23 | N/A | 483.85 | 483.85
|
RUCBITRBB | 19:00:00 | 491.47 | +0.48 | +0.10% | 490.99 | 490.99 | N/A | 491.47 | 491.47
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 19:00:00 | 578.15 | +0.59 | +0.10% | 577.56 | 577.56 | N/A | 578.15 | 578.15
|
RUCBITRBB3Y | 19:00:00 | 487.46 | +0.48 | +0.10% | 486.98 | 486.98 | N/A | 487.46 | 487.46
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 19:00:00 | 582.18 | +0.59 | +0.10% | 581.59 | 581.59 | N/A | 582.18 | 582.18
|
RUCBITRBBB | 19:00:00 | 487.41 | −0.35 | −0.07% | 487.76 | 487.76 | N/A | 487.41 | 487.41
|
RUCBITRBBB3+ | 19:00:00 | 587.86 | +1.19 | +0.20% | 586.67 | 586.67 | N/A | 587.86 | 587.86
|
RUCBITRBBB3Y | 19:00:00 | 471.71 | −0.6 | −0.13% | 472.31 | 472.31 | N/A | 471.71 | 471.71
|
RUCBITRBBB5Y | 19:00:00 | 594.34 | +0.95 | +0.16% | 593.39 | 593.39 | N/A | 594.34 | 594.34
|
RUCBITRL1 | 19:00:00 | 229.52 | +0.19 | +0.08% | 229.33 | 229.33 | N/A | 229.52 | 229.52
|
RUCBITRL2 | 19:00:00 | 257.94 | −0.16 | −0.06% | 258.1 | 258.1 | N/A | 257.94 | 257.94
|
RUCBITRL3 | 19:00:00 | 240.4 | −0.3 | −0.12% | 240.7 | 240.7 | N/A | 240.4 | 240.4
|
RUCBTR3A3YNS | 19:00:00 | 125.31 | −0.05 | −0.04% | 125.36 | 125.36 | N/A | 125.31 | 125.31
|
RUCBTR3A5YNS | 19:00:00 | 127.38 | +0.32 | +0.25% | 127.06 | 127.06 | N/A | 127.38 | 127.38
|
RUCBTR3Y | 18:49:14 | 454.89 | | | N/A | N/A | N/A | 454.83 | 455.98
|
RUCBTR3YNS | 19:00:00 | 125.7 | −0.04 | −0.03% | 125.74 | 125.74 | N/A | 125.7 | 125.7
|
RUCBTR5Y | 18:45:13 | 564.47 | | | N/A | N/A | N/A | 562.85 | 564.51
|
RUCBTR5YNS | 19:00:00 | 127.82 | +0.11 | +0.09% | 127.71 | 127.71 | N/A | 127.82 | 127.82
|
RUCBTRA3YNS | 19:00:00 | 128.19 | −0.06 | −0.05% | 128.25 | 128.25 | N/A | 128.19 | 128.19
|
RUCBTRA5YNS | 19:00:00 | 130.78 | +0.23 | +0.18% | 130.55 | 130.55 | N/A | 130.78 | 130.78
|
RUCBTRAA3YNS | 19:00:00 | 127.43 | −0.09 | −0.07% | 127.52 | 127.52 | N/A | 127.43 | 127.43
|
RUCBTRAA5YNS | 19:00:00 | 124.49 | −0.17 | −0.14% | 124.66 | 124.66 | N/A | 124.49 | 124.49
|
RUCBTRAAANS | 19:00:00 | 125.91 | +0.04 | +0.03% | 125.87 | 125.87 | N/A | 125.91 | 125.91
|
RUCBTRAANS | 19:00:00 | 123.82 | −0.12 | −0.10% | 123.94 | 123.94 | N/A | 123.82 | 123.82
|
RUCBTRANS | 19:00:00 | 129.24 | −0.04 | −0.03% | 129.28 | 129.28 | N/A | 129.24 | 129.24
|
RUCBTRBBBNS | 19:00:00 | 135.08 | −0.07 | −0.05% | 135.15 | 135.15 | N/A | 135.08 | 135.08
|
RUCBTRNS | 19:00:00 | 132.52 | 0 | 0% | 132.52 | 132.52 | N/A | 132.52 | 132.52
|
RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
RUCGI | 18:50:00 | 1 818.22 | −21.47 | −1.17% | 1 839.69 | 1 839.69 | N/A | 1 818.22 | 1 818.22
|
RUCHTR | 18:50:00 | 1 209 | +31.18 | +2.65% | 1 177.82 | 1 177.82 | N/A | 1 209 | 1 209
|
RUCHTRN | 18:50:00 | 1 114.66 | +28.75 | +2.65% | 1 085.91 | 1 085.91 | N/A | 1 114.66 | 1 114.66
|
RUCHTRR | 18:50:00 | 1 128.04 | +29.09 | +2.65% | 1 098.95 | 1 098.95 | N/A | 1 128.04 | 1 128.04
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18:50:00 | 316 | +11.94 | +3.93% | 304.06 | 304.06 | N/A | 316 | 316
|
RUCNTRN | 18:50:00 | 301.4 | +11.39 | +3.93% | 290.01 | 290.01 | N/A | 301.4 | 301.4
|
RUCNTRR | 18:50:00 | 299.92 | +11.33 | +3.93% | 288.59 | 288.59 | N/A | 299.92 | 299.92
|
RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18:50:00 | 118.05 | +3.04 | +2.64% | 115.01 | 115.01 | N/A | 118.05 | 118.05
|
RUEUTRN | 18:50:00 | 109.94 | +2.83 | +2.64% | 107.11 | 107.11 | N/A | 109.94 | 109.94
|
RUEUTRR | 18:50:00 | 111.31 | +2.87 | +2.65% | 108.44 | 108.44 | N/A | 111.31 | 111.31
|
RUEYBCSCP | 19:00:00 | 87.31 | −0.12 | −0.14% | 87.43 | 87.43 | N/A | 87.31 | 87.31
|
RUEYBCSTR | 19:00:00 | 111.64 | −0.11 | −0.10% | 111.75 | 111.75 | N/A | 111.64 | 111.64
|
RUFNTR | 18:50:00 | 267.54 | +13.59 | +5.35% | 253.95 | 253.95 | N/A | 267.54 | 267.54
|
RUFNTRN | 18:50:00 | 254.13 | +12.91 | +5.35% | 241.22 | 241.22 | N/A | 254.13 | 254.13
|
RUFNTRR | 18:50:00 | 256.04 | +13.01 | +5.35% | 243.03 | 243.03 | N/A | 256.04 | 256.04
|
RUGBICP10Y | 19:00:00 | 130.39 | +0.25 | +0.19% | 130.14 | 130.14 | N/A | 130.39 | 130.39
|
RUGBICP1Y | 19:00:00 | 93.22 | +0.05 | +0.05% | 93.17 | 93.17 | N/A | 93.22 | 93.22
|
RUGBICP3Y | 19:00:00 | 136.63 | +0.23 | +0.17% | 136.4 | 136.4 | N/A | 136.63 | 136.63
|
RUGBICP5+ | 19:00:00 | 136.99 | +0.27 | +0.20% | 136.72 | 136.72 | N/A | 136.99 | 136.99
|
RUGBICP5Y | 19:00:00 | 137.02 | +0.09 | +0.07% | 136.93 | 136.93 | N/A | 137.02 | 137.02
|
RUGBINFCP | 19:00:00 | 109.67 | −0.24 | −0.22% | 109.91 | 109.91 | N/A | 109.67 | 109.67
|
RUGBINFTR | 19:00:00 | 114.01 | −0.23 | −0.20% | 114.24 | 114.24 | N/A | 114.01 | 114.01
|
RUGBITR10Y | 19:00:00 | 553.47 | +1.17 | +0.21% | 552.3 | 552.3 | N/A | 553.47 | 553.47
|
RUGBITR1Y | 19:00:00 | 200.51 | +0.15 | +0.07% | 200.36 | 200.36 | N/A | 200.51 | 200.51
|
RUGBITR3Y | 19:00:00 | 556.7 | +1.03 | +0.19% | 555.67 | 555.67 | N/A | 556.7 | 556.7
|
RUGBITR5+ | 19:00:00 | 579.98 | +1.22 | +0.21% | 578.76 | 578.76 | N/A | 579.98 | 579.98
|
RUGBITR5Y | 19:00:00 | 556.78 | +0.49 | +0.09% | 556.29 | 556.29 | N/A | 556.78 | 556.78
|
RUGROWCP | 19:00:00 | 95.81 | −0.02 | −0.02% | 95.83 | 95.83 | N/A | 95.81 | 95.81
|
RUGROWTR | 19:00:00 | 128.01 | +0.02 | +0.02% | 127.99 | 127.99 | N/A | 128.01 | 128.01
|
RUHYRAIF | 19:00:00 | 104.4 | 0 | 0% | 104.4 | 104.4 | N/A | 104.4 | 104.4
|
RUITTR | 18:50:00 | 69.08 | +1.29 | +1.90% | 67.79 | 67.79 | N/A | 69.08 | 69.08
|
RUITTRN | 18:50:00 | 69.06 | +1.29 | +1.90% | 67.77 | 67.77 | N/A | 69.06 | 69.06
|
RUITTRR | 18:50:00 | 69.06 | +1.29 | +1.90% | 67.77 | 67.77 | N/A | 69.06 | 69.06
|
RUMBCP3+NS | 19:00:00 | 96.69 | −0.39 | −0.40% | 97.08 | 97.08 | N/A | 96.69 | 96.69
|
RUMBCP3A3+NS | 19:00:00 | 98.61 | −0.32 | −0.32% | 98.93 | 98.93 | N/A | 98.61 | 98.61
|
RUMBCP3A3YNS | 19:00:00 | 98.76 | +0.03 | +0.03% | 98.73 | 98.73 | N/A | 98.76 | 98.76
|
RUMBCP3YNS | 19:00:00 | 96.77 | −0.15 | −0.15% | 96.92 | 96.92 | N/A | 96.77 | 96.77
|
RUMBCPA3+NS | 19:00:00 | 97.91 | −0.77 | −0.78% | 98.68 | 98.68 | N/A | 97.91 | 97.91
|
RUMBCPA3YNS | 19:00:00 | 94.05 | −0.1 | −0.11% | 94.15 | 94.15 | N/A | 94.05 | 94.05
|
RUMBCPAA3+NS | 19:00:00 | 98.53 | −0.56 | −0.57% | 99.09 | 99.09 | N/A | 98.53 | 98.53
|
RUMBCPAA3YNS | 19:00:00 | 98.21 | −0.18 | −0.18% | 98.39 | 98.39 | N/A | 98.21 | 98.21
|
RUMBCPAAANS | 19:00:00 | 97.17 | −0.16 | −0.16% | 97.33 | 97.33 | N/A | 97.17 | 97.17
|
RUMBCPAANS | 19:00:00 | 98.49 | −0.23 | −0.23% | 98.72 | 98.72 | N/A | 98.49 | 98.49
|
RUMBCPANS | 19:00:00 | 96.13 | −0.28 | −0.29% | 96.41 | 96.41 | N/A | 96.13 | 96.13
|
RUMBCPBBBNS | 19:00:00 | 97.95 | +0.26 | +0.27% | 97.69 | 97.69 | N/A | 97.95 | 97.95
|
RUMBCPNS | 19:00:00 | 97.09 | −0.26 | −0.27% | 97.35 | 97.35 | N/A | 97.09 | 97.09
|
RUMBICP | 18:48:24 | 92.57 | | | N/A | N/A | N/A | 92.56 | 93.02
|
RUMBICP1Y | 19:00:00 | 80.88 | +0.26 | +0.32% | 80.62 | 80.62 | N/A | 80.88 | 80.88
|
RUMBICP3+ | 19:00:00 | 96.13 | −0.46 | −0.48% | 96.59 | 96.59 | N/A | 96.13 | 96.13
|
RUMBICP3Y | 19:00:00 | 88.29 | −0.16 | −0.18% | 88.45 | 88.45 | N/A | 88.29 | 88.29
|
RUMBICPBB | 19:00:00 | 92.79 | −0.08 | −0.09% | 92.87 | 92.87 | N/A | 92.79 | 92.79
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 19:00:00 | 90.63 | −0.04 | −0.04% | 90.67 | 90.67 | N/A | 90.63 | 90.63
|
RUMBICPBBB | 19:00:00 | 91.49 | −0.28 | −0.31% | 91.77 | 91.77 | N/A | 91.49 | 91.49
|
RUMBICPBBB3+ | 19:00:00 | 97.59 | −0.5 | −0.51% | 98.09 | 98.09 | N/A | 97.59 | 97.59
|
RUMBICPBBB3Y | 19:00:00 | 86.27 | −0.14 | −0.16% | 86.41 | 86.41 | N/A | 86.27 | 86.27
|
RUMBICPL1 | 19:00:00 | 92.2 | −0.25 | −0.27% | 92.45 | 92.45 | N/A | 92.2 | 92.2
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 18:48:24 | 315.13 | | | N/A | N/A | N/A | 315.1 | 316.65
|
RUMBITR1Y | 19:00:00 | 238.72 | +0.83 | +0.35% | 237.89 | 237.89 | N/A | 238.72 | 238.72
|
RUMBITR3+ | 19:00:00 | 373.84 | −1.67 | −0.44% | 375.51 | 375.51 | N/A | 373.84 | 373.84
|
RUMBITR3Y | 19:00:00 | 368.86 | −0.6 | −0.16% | 369.46 | 369.46 | N/A | 368.86 | 368.86
|
RUMBITRBB | 19:00:00 | 377.15 | −0.24 | −0.06% | 377.39 | 377.39 | N/A | 377.15 | 377.15
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 19:00:00 | 385.1 | −0.09 | −0.02% | 385.19 | 385.19 | N/A | 385.1 | 385.1
|
RUMBITRBBB | 19:00:00 | 356.64 | −1 | −0.28% | 357.64 | 357.64 | N/A | 356.64 | 356.64
|
RUMBITRBBB3+ | 19:00:00 | 375.26 | −1.84 | −0.49% | 377.1 | 377.1 | N/A | 375.26 | 375.26
|
RUMBITRBBB3Y | 19:00:00 | 345.46 | −0.5 | −0.14% | 345.96 | 345.96 | N/A | 345.46 | 345.46
|
RUMBITRL1 | 19:00:00 | 242.87 | −0.61 | −0.25% | 243.48 | 243.48 | N/A | 242.87 | 242.87
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 19:00:00 | 122.57 | −0.47 | −0.38% | 123.04 | 123.04 | N/A | 122.57 | 122.57
|
RUMBTR3A3+NS | 19:00:00 | 124.19 | −0.37 | −0.30% | 124.56 | 124.56 | N/A | 124.19 | 124.19
|
RUMBTR3A3YNS | 19:00:00 | 127.21 | +0.06 | +0.05% | 127.15 | 127.15 | N/A | 127.21 | 127.21
|
RUMBTR3YNS | 19:00:00 | 128.88 | −0.16 | −0.12% | 129.04 | 129.04 | N/A | 128.88 | 128.88
|
RUMBTRA3+NS | 19:00:00 | 124.93 | −0.94 | −0.75% | 125.87 | 125.87 | N/A | 124.93 | 124.93
|
RUMBTRA3YNS | 19:00:00 | 126.9 | −0.11 | −0.09% | 127.01 | 127.01 | N/A | 126.9 | 126.9
|
RUMBTRAA3+NS | 19:00:00 | 125.9 | −0.68 | −0.54% | 126.58 | 126.58 | N/A | 125.9 | 125.9
|
RUMBTRAA3YNS | 19:00:00 | 131.01 | −0.22 | −0.17% | 131.23 | 131.23 | N/A | 131.01 | 131.01
|
RUMBTRAAANS | 19:00:00 | 123.33 | −0.18 | −0.15% | 123.51 | 123.51 | N/A | 123.33 | 123.33
|
RUMBTRAANS | 19:00:00 | 128.71 | −0.27 | −0.21% | 128.98 | 128.98 | N/A | 128.71 | 128.71
|
RUMBTRANS | 19:00:00 | 125.71 | −0.33 | −0.26% | 126.04 | 126.04 | N/A | 125.71 | 125.71
|
RUMBTRBBBNS | 19:00:00 | 124.43 | +0.36 | +0.29% | 124.07 | 124.07 | N/A | 124.43 | 124.43
|
RUMBTRNS | 19:00:00 | 125.7 | −0.31 | −0.25% | 126.01 | 126.01 | N/A | 125.7 | 125.7
|
RUMMTR | 18:50:00 | 496.29 | +3.8 | +0.77% | 492.49 | 492.49 | N/A | 496.29 | 496.29
|
RUMMTRN | 18:50:00 | 453.59 | +3.47 | +0.77% | 450.12 | 450.12 | N/A | 453.59 | 453.59
|
RUMMTRR | 18:50:00 | 460.12 | +3.52 | +0.77% | 456.6 | 456.6 | N/A | 460.12 | 460.12
|
RUOGTR | 18:50:00 | 386.45 | +13.67 | +3.67% | 372.78 | 372.78 | N/A | 386.45 | 386.45
|
RUOGTRN | 18:50:00 | 362.82 | +12.83 | +3.67% | 349.99 | 349.99 | N/A | 362.82 | 362.82
|
RUOGTRR | 18:50:00 | 366.25 | +12.96 | +3.67% | 353.29 | 353.29 | N/A | 366.25 | 366.25
|
RUPAI | 19:00:00 | 2 254.6 | −4.94 | −0.22% | 2 259.54 | 2 259.54 | N/A | 2 254.6 | 2 254.6
|
RUPCI | 19:00:00 | 3 051.94 | +0.42 | +0.01% | 3 051.52 | 3 051.52 | N/A | 3 051.94 | 3 051.94
|
RUPMI | 19:00:00 | 2 655.43 | −1 | −0.04% | 2 656.43 | 2 656.43 | N/A | 2 655.43 | 2 655.43
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18:50:00 | 425.14 | +16.97 | +4.16% | 408.17 | 408.17 | N/A | 425.14 | 425.14
|
RURETRN | 18:50:00 | 419.81 | +16.76 | +4.16% | 403.05 | 403.05 | N/A | 419.81 | 419.81
|
RURETRR | 18:50:00 | 420.61 | +16.79 | +4.16% | 403.82 | 403.82 | N/A | 420.61 | 420.61
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 12:30:00 | 8.97 | +0.08 | +0.90% | 8.89 | 8.89 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 12:30:00 | 9.15 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 12:30:00 | 9.17 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 12:30:00 | 9.15 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 12:30:00 | 9.04 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 12:30:00 | 8.97 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 12:30:00 | 9.15 | −0.01 | −0.11% | 9.16 | 9.16 | N/A | N/A | N/A
|
RUSFAR1MRT | 27.06.2022 | 9.16 | +0.03 | +0.33% | 9.13 | 9.13 | 9.16 | 9.11 | 9.36
|
RUSFAR1W | 12:30:00 | 9.17 | +0.07 | +0.77% | 9.1 | 9.1 | N/A | N/A | N/A
|
RUSFAR1WRT | 27.06.2022 | 9.1 | −0.05 | −0.55% | 9.15 | 9.15 | 9.1 | 9.04 | 9.22
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 12:30:00 | 9.15 | 0 | 0% | 9.15 | 9.15 | N/A | N/A | N/A
|
RUSFAR2WRT | 27.06.2022 | 9.15 | +0.02 | +0.22% | 9.13 | 9.13 | 9.15 | 9.11 | 9.29
|
RUSFAR3M | 12:30:00 | 9.04 | −0.04 | −0.44% | 9.08 | 9.08 | N/A | N/A | N/A
|
RUSFAR3MRT | 27.06.2022 | 9.08 | +0.05 | +0.55% | 9.03 | 9.03 | 9.08 | 9.05 | 9.26
|
RUSFARRT | 27.06.2022 | 8.89 | −0.02 | −0.22% | 8.91 | 8.91 | 8.89 | 8.88 | 8.92
|
RUSFARUSD | 12:30:00 | −0.06 | −0.05 | −500.00% | −0.01 | −0.01 | N/A | N/A | N/A
|
RUSMTR | 18:50:00 | 1 817.45 | +67.36 | +3.85% | 1 750.09 | 1 750.09 | N/A | 1 817.45 | 1 817.45
|
RUSMTRN | 18:50:00 | 1 710.11 | +63.39 | +3.85% | 1 646.72 | 1 646.72 | N/A | 1 710.11 | 1 710.11
|
RUSMTRR | 18:50:00 | 1 727.88 | +64.04 | +3.85% | 1 663.84 | 1 663.84 | N/A | 1 727.88 | 1 727.88
|
RUTLTR | 18:50:00 | 226.04 | +9.16 | +4.22% | 216.88 | 216.88 | N/A | 226.04 | 226.04
|
RUTLTRN | 18:50:00 | 202.74 | +8.22 | +4.23% | 194.52 | 194.52 | N/A | 202.74 | 202.74
|
RUTLTRR | 18:50:00 | 206.26 | +8.36 | +4.22% | 197.9 | 197.9 | N/A | 206.26 | 206.26
|
RUTNTR | 18:50:00 | 58.28 | +1.37 | +2.41% | 56.91 | 56.91 | N/A | 58.28 | 58.28
|
RUTNTRN | 18:50:00 | 55.16 | +1.3 | +2.41% | 53.86 | 53.86 | N/A | 55.16 | 55.16
|
RUTNTRR | 18:50:00 | 55.57 | +1.31 | +2.41% | 54.26 | 54.26 | N/A | 55.57 | 55.57
|
RVI | 18:50:00 | 46.1 | +23.71 | +105.90% | 22.39 | 22.39 | N/A | 45.19 | 49.45
|
S&P 100 | 20:48:36 | 1 752.07 | −28.82 | −1.62% | 1 780.89 | 1 780.89 | 1 787.27 | 1 749.17 | 1 801.11
|
S&P 500 | 20:48:36 | 3 846.49 | −53.62 | −1.37% | 3 900.11 | 3 900.11 | 3 900.11 | 3 840.76 | 3 944.46
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
SBCSA | 19:00:00 | 10.9203 | | | N/A | N/A | N/A | 10.9201 | 10.9203
|
SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
SBGBA | 19:00:00 | 12.2221 | | | N/A | N/A | N/A | 12.2202 | 12.2406
|
SBHIA | 18:50:00 | 5.5985 | | | N/A | N/A | N/A | 5.5744 | 5.6757
|
SBMMA | 19:00:00 | 10.811 | | | N/A | N/A | N/A | 10.811 | 10.811
|
SBMXA | 18:50:00 | 12.2124 | | | N/A | N/A | N/A | 12.129 | 12.2607
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
SBRBA | 19:00:00 | 11.7319 | | | N/A | N/A | N/A | 11.7309 | 11.7498
|
SBRIA | 18:50:00 | 9.8556 | | | N/A | N/A | N/A | 9.8556 | 9.9527
|
SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
SCFTA | 08.04.2022 10:02:15 | 46.14 | | | N/A | N/A | N/A | 46.14 | 46.62
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 13:00:08 | 53 292.13 | +130.85 | +0.25% | 53 161.28 | 53 161.28 | 52 846.26 | 52 773.08 | 53 301.33
|
Shanghai Composite | 10:00:31 | 3 409.2103 | +30.0251 | +0.89% | 3 379.1852 | 3 379.1852 | 3 379.1852 | 3 359.0747 | 3 412.0402
|
SPBCA | 19:00:00 | 1 047.3 | | | N/A | N/A | N/A | 1 047.27 | 1 051.63
|
SPBCI | 19:00:00 | 1 035.26 | +0.61 | +0.06% | 1 034.65 | 1 034.65 | N/A | 1 035.26 | 1 035.26
|
SPBFA | 19:00:00 | 1 057.19 | | | N/A | N/A | N/A | 1 056.68 | 1 057.35
|
SPBFI | 19:00:00 | 1 028.05 | +1.42 | +0.14% | 1 026.63 | 1 026.63 | N/A | 1 028.05 | 1 028.05
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGBA | 19:00:00 | 1 036.15 | | | N/A | N/A | N/A | 1 034.59 | 1 036.78
|
TBEUA | 19:00:00 | 0.0765 | | | N/A | N/A | N/A | 0.0765 | 0.0765
|
TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
TBRUA | 19:00:00 | 4.881 | | | N/A | N/A | N/A | 4.88 | 4.897
|
TBUYA | 18:40:00 | 0.0799 | | | N/A | N/A | N/A | 0.0799 | 0.0799
|
TCBRA | 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.0777 | 0.0777
|
TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
TEMSA | 18:59:59 | 0.0845 | | | N/A | N/A | N/A | 0.0841 | 0.0846
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 04.04.2022 18:59:59 | 0.1021 | | | N/A | N/A | N/A | 0.1021 | 0.1021
|
TEUSA | 18:59:59 | 0.0802 | | | N/A | N/A | N/A | 0.0801 | 0.0802
|
TFNXA | 18:59:59 | 0.0549 | | | N/A | N/A | N/A | 0.0548 | 0.0549
|
TGLDA | 18:59:59 | 0.0747 | | | N/A | N/A | N/A | 0.0722 | 0.0751
|
TGRNA | 18:59:59 | 0.076 | | | N/A | N/A | N/A | 0.076 | 0.0761
|
TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TMOSA | 18:50:00 | 4.2776 | | | N/A | N/A | N/A | 4.2482 | 4.2947
|
TPASA | 18:59:59 | 0.0774 | | | N/A | N/A | N/A | 0.0773 | 0.0774
|
TRAIA | 18:40:00 | 0.0681 | | | N/A | N/A | N/A | 0.0681 | 0.0681
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 18:59:59 | 5.522 | | | N/A | N/A | N/A | 5.5055 | 5.532
|
TSOXA | 18:40:00 | 0.0748 | | | N/A | N/A | N/A | 0.0748 | 0.0748
|
TSPVA | 18:40:00 | 0.0878 | | | N/A | N/A | N/A | 0.0878 | 0.0878
|
TSPXA | 01.04.2022 18:40:00 | 0.1153 | | | N/A | N/A | N/A | 0.1151 | 0.1157
|
TSSTA | 18:59:59 | 0.0772 | | | N/A | N/A | N/A | 0.0771 | 0.0772
|
TUSDA | 04.04.2022 18:59:59 | 0.1086 | | | N/A | N/A | N/A | 0.1086 | 0.1086
|
USD Index | 20:48:33 | 104.452 | +0.513 | +0.49% | 103.939 | 103.958 | 103.953 | 103.771 | 104.605
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDFIX | 21:03:26 | 51.8559 | | | N/A | N/A | N/A | 51.6161 | 55.3775
|
USDFIXME | 12:30:00 | 53.0624 | | | N/A | N/A | N/A | 53.0624 | 53.0624
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 20:48:32 | 27.93 | +0.98 | +3.64% | 26.95 | 26.95 | 26.9 | 26.47 | 28.13
|
VTBBA | 19:00:00 | 126.24 | | | N/A | N/A | N/A | 126.16 | 126.73
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 18:50:00 | 68.04 | | | N/A | N/A | N/A | 68.04 | 68.74
|
VTBGO | 18:50:00 | 0.8243 | | | N/A | N/A | N/A | 0.8229 | 0.8431
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 19:00:00 | 1.1599 | | | N/A | N/A | N/A | 1.1599 | 1.1599
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 18:50:00 | 94.56 | | | N/A | N/A | N/A | 93.86 | 94.9
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:43:31 | 403.1 | +140.4 | +53.44% | 262.7 | 262.7 | N/A | 403.1 | 403.1
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18:49:17 | 135.1 | | | N/A | N/A | 134.91 | 134.91 | 135.26
|
Индекс гос обл RGBI TR | 18:49:17 | 609.68 | | | N/A | N/A | 608.86 | 608.86 | 610.39
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 18:49:14 | 90.1 | | | N/A | N/A | 90.11 | 90.08 | 90.24
|
Индекс корп обл MOEX CBITR | 18:49:14 | 468.31 | | | N/A | N/A | 468.38 | 468.21 | 469.04
|
Индекс корп обл MOEX CP 3 | 18:45:13 | 111.04 | | | N/A | N/A | 110.92 | 110.72 | 111.05
|
Индекс корп обл MOEX CP 5 | 18:49:14 | 87.79 | | | N/A | N/A | 87.84 | 87.78 | 88
|
Индекс корп обл MOEX TR 3 | 18:45:13 | 564.47 | | | N/A | N/A | 563.86 | 562.85 | 564.51
|
Индекс корп обл MOEX TR 5 | 18:49:14 | 454.89 | | | N/A | N/A | 455.14 | 454.83 | 455.98
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 6 724.67 | | | N/A | N/A | 6 850.45 | 6 716.36 | 6 852.42
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:50:00 | 2 408.75 | −8.31 | −0.34% | 2 417.06 | 2 417.06 | 2 419.15 | 2 392.26 | 2 419.81
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:50:00 | 3 919.8 | +28.59 | +0.73% | 3 891.21 | 3 891.21 | 3 898.84 | 3 848.11 | 3 923.67
|
Индекс МосБиржи 15 | 18:50:00 | 1 127.18 | +0.73 | +0.06% | 1 126.45 | 1 126.45 | 1 127.09 | 1 112.67 | 1 129.44
|
Индекс МосБиржи голубых фишек | 18:50:00 | 15 628.4 | | | N/A | N/A | 15 701.75 | 15 487.23 | 15 703.56
|
Индекс Мосбиржи государственных облигаций | 27.06.2022 | 608.68 | +3.29 | +0.54% | 605.39 | 605.39 | 605.87 | 605.87 | 608.68
|
Индекс Мосбиржи государственных облигаций ценовой | 27.06.2022 | 134.9 | +0.66 | +0.49% | 134.24 | 134.24 | 134.27 | 134.27 | 134.9
|
Индекс МосБиржи инноваций | 18:50:00 | 307.08 | +5.21 | +1.73% | 301.87 | 301.87 | 302.35 | 298.9 | 308.86
|
Индекс Мосбиржи корпоративных облигаций | 27.06.2022 | 468.28 | +0.49 | +0.10% | 467.79 | 467.79 | 468.1 | 467.71 | 468.56
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 27.06.2022 | 563.63 | +0.45 | +0.08% | 563.18 | 563.18 | 563.42 | 562.37 | 564.78
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 27.06.2022 | 87.84 | +0.05 | +0.06% | 87.79 | 87.79 | 87.79 | 87.71 | 87.89
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 27.06.2022 | 455.04 | +0.52 | +0.11% | 454.52 | 454.52 | 454.82 | 454.39 | 455.33
|
Индекс Мосбиржи корпоративных облигаций ценовой | 27.06.2022 | 90.11 | +0.04 | +0.04% | 90.07 | 90.07 | 90.07 | 90 | 90.16
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 27.06.2022 | 110.9 | +0.01 | +0.01% | 110.89 | 110.89 | 110.86 | 110.65 | 111.13
|
Индекс МосБиржи металлов и добычи | 27.06.2022 | 6 871.9 | −7.8 | −0.11% | 6 879.7 | 6 879.7 | 6 827.84 | 6 776.42 | 6 871.9
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 27.06.2022 | 12 484.73 | −14.17 | −0.11% | 12 498.9 | 12 498.9 | 12 484.73 | 12 484.73 | 12 484.73
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 11 417.85 | −12.96 | −0.11% | 11 430.81 | 11 430.81 | 11 417.85 | 11 417.85 | 11 417.85
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 11 582.08 | −13.15 | −0.11% | 11 595.23 | 11 595.23 | 11 582.08 | 11 582.08 | 11 582.08
|
Индекс Мосбиржи муниципальных облигаций | 27.06.2022 | 316.43 | +1.37 | +0.43% | 315.06 | 315.06 | 315.35 | 315.29 | 316.81
|
Индекс Мосбиржи муниципальных облигаций ценовой | 27.06.2022 | 92.98 | +0.35 | +0.38% | 92.63 | 92.63 | 92.66 | 92.64 | 93.09
|
Индекс МосБиржи нефти и газа | 27.06.2022 | 6 680.25 | +34.73 | +0.52% | 6 645.52 | 6 645.52 | 6 644.84 | 6 625.81 | 6 680.25
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 27.06.2022 | 10 243.03 | +53.25 | +0.52% | 10 189.78 | 10 189.78 | 10 243.03 | 10 243.03 | 10 243.03
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 9 609.81 | +49.96 | +0.52% | 9 559.85 | 9 559.85 | 9 609.81 | 9 609.81 | 9 609.81
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 9 709.53 | +50.48 | +0.52% | 9 659.05 | 9 659.05 | 9 709.53 | 9 709.53 | 9 709.53
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 6 795.52 | +271.19 | +4.16% | 6 524.33 | 6 524.33 | 6 795.52 | 6 795.52 | 6 795.52
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 6 827.62 | +272.47 | +4.16% | 6 555.15 | 6 555.15 | 6 827.62 | 6 827.62 | 6 827.62
|
Индекс МосБиржи потребительского сектора | 27.06.2022 | 4 981.04 | +198.78 | +4.16% | 4 782.26 | 4 782.26 | 4 790.3 | 4 781.85 | 4 981.42
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 27.06.2022 | 7 157.78 | +285.65 | +4.16% | 6 872.13 | 6 872.13 | 7 157.78 | 7 157.78 | 7 157.78
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 27.06.2022 | 1 986.19 | +62.14 | +3.23% | 1 924.05 | 1 924.05 | 1 986.19 | 1 986.19 | 1 986.19
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 27.06.2022 | 1 869.03 | +58.31 | +3.22% | 1 810.72 | 1 810.72 | 1 869.03 | 1 869.03 | 1 869.03
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 27.06.2022 | 1 888.22 | +58.93 | +3.22% | 1 829.29 | 1 829.29 | 1 888.22 | 1 888.22 | 1 888.22
|
Индекс МосБиржи телекоммуникаций | 27.06.2022 | 1 798.51 | +10.96 | +0.61% | 1 787.55 | 1 787.55 | 1 791.31 | 1 787.19 | 1 806.65
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 27.06.2022 | 3 767.71 | +22.96 | +0.61% | 3 744.75 | 3 744.75 | 3 767.71 | 3 767.71 | 3 767.71
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 3 376.99 | +20.58 | +0.61% | 3 356.41 | 3 356.41 | 3 376.99 | 3 376.99 | 3 376.99
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 3 437.12 | +20.95 | +0.61% | 3 416.17 | 3 416.17 | 3 437.12 | 3 437.12 | 3 437.12
|
Индекс МосБиржи транспорта | 27.06.2022 | 843.65 | +20.86 | +2.54% | 822.79 | 822.79 | 826.16 | 823.87 | 845.85
|
Индекс МосБиржи транспорта полной доходности «брутто» | 27.06.2022 | 1 237.11 | +30.59 | +2.54% | 1 206.52 | 1 206.52 | 1 237.11 | 1 237.11 | 1 237.11
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 1 168.83 | +28.9 | +2.54% | 1 139.93 | 1 139.93 | 1 168.83 | 1 168.83 | 1 168.83
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 1 179 | +29.15 | +2.54% | 1 149.85 | 1 149.85 | 1 179 | 1 179 | 1 179
|
Индекс МосБиржи финансов | 27.06.2022 | 5 556.75 | +107.62 | +1.97% | 5 449.13 | 5 449.13 | 5 439.11 | 5 439.11 | 5 583.54
|
Индекс МосБиржи финансов полной доходности «брутто» | 27.06.2022 | 7 777.77 | +150.64 | +1.98% | 7 627.13 | 7 627.13 | 7 777.77 | 7 777.77 | 7 777.77
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 7 396.86 | +143.26 | +1.98% | 7 253.6 | 7 253.6 | 7 396.86 | 7 396.86 | 7 396.86
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 7 457.03 | +144.42 | +1.97% | 7 312.61 | 7 312.61 | 7 457.03 | 7 457.03 | 7 457.03
|
Индекс МосБиржи химии и нефтехимии | 27.06.2022 | 34 747.52 | +77.43 | +0.22% | 34 670.09 | 34 670.09 | 34 508.26 | 34 423.77 | 34 816.58
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 27.06.2022 | 60 240.46 | +134.24 | +0.22% | 60 106.22 | 60 106.22 | 60 240.46 | 60 240.46 | 60 240.46
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 55 495.63 | +123.66 | +0.22% | 55 371.97 | 55 371.97 | 55 495.63 | 55 495.63 | 55 495.63
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 56 197.96 | +125.23 | +0.22% | 56 072.73 | 56 072.73 | 56 197.96 | 56 197.96 | 56 197.96
|
Индекс МосБиржи широкого рынка | 18:50:00 | 1 743.92 | −5.7 | −0.33% | 1 749.62 | 1 749.62 | 1 748.18 | 1 733.01 | 1 751.33
|
Индекс МосБиржи электроэнергетики | 27.06.2022 | 1 543.64 | +21.07 | +1.38% | 1 522.57 | 1 522.57 | 1 515.89 | 1 514.86 | 1 544.43
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 27.06.2022 | 2 411.28 | +42.95 | +1.81% | 2 368.33 | 2 368.33 | 2 411.28 | 2 411.28 | 2 411.28
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.06.2022 | 2 255.43 | +38.77 | +1.75% | 2 216.66 | 2 216.66 | 2 255.43 | 2 255.43 | 2 255.43
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.06.2022 | 2 279.55 | +39.38 | +1.76% | 2 240.17 | 2 240.17 | 2 279.55 | 2 279.55 | 2 279.55
|
Индекс МосБиржи, вечер. сессия | 18:50:00 | 2 408.75 | | | N/A | N/A | 2 419.15 | 2 392.26 | 2 419.81
|
Индекс мун обл MOEX MBICP | 18:48:24 | 92.57 | | | N/A | N/A | 93 | 92.56 | 93.02
|
Индекс мун обл MOEX MBITR | 18:48:24 | 315.13 | | | N/A | N/A | 316.55 | 315.1 | 316.65
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 6 724.84 | | | N/A | N/A | 6 676.97 | 6 620.05 | 6 741.2
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 5 026.68 | | | N/A | N/A | 4 991.01 | 4 972.9 | 5 051.65
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 1 465.57 | +396.24 | +37.05% | 1 069.33 | 1 069.33 | N/A | 1 419.18 | 1 469.57
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 273.02 | | | N/A | N/A | 269.75 | 265.99 | 274.65
|
Индекс РТС нефти и газа | 18:50:00 | 252.16 | | | N/A | N/A | 242.82 | 241.8 | 253.01
|
Индекс РТС потреб. сектора | 18:50:00 | 219.9 | | | N/A | N/A | 211.76 | 211.76 | 220.55
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 107.79 | | | N/A | N/A | 103.33 | 102.83 | 107.96
|
Индекс РТС транспорта | 18:50:00 | 39.59 | | | N/A | N/A | 38.64 | 38.55 | 39.69
|
Индекс РТС финансов | 18:50:00 | 190.9 | | | N/A | N/A | 181.54 | 180.54 | 190.9
|
Индекс РТС химии и нефтехимии | 18:50:00 | 697.59 | | | N/A | N/A | 677.48 | 674.23 | 701.38
|
Индекс РТС широкого рынка | 18:50:00 | 1 081.27 | | | N/A | N/A | 1 051.24 | 1 047.69 | 1 084.13
|
Индекс РТС электроэнергетики | 18:50:00 | 75.34 | | | N/A | N/A | 73.54 | 73.54 | 75.53
|
Индекс телекоммуникаций | 18:50:00 | 1 820.27 | | | N/A | N/A | 1 799.17 | 1 786.51 | 1 824.56
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 838.87 | | | N/A | N/A | 844.27 | 837.2 | 848.59
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 5 684.79 | | | N/A | N/A | 5 574.04 | 5 530.94 | 5 687.94
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 34 635.09 | | | N/A | N/A | 34 681.65 | 34 419.32 | 34 885.18
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 1 538.6 | | | N/A | N/A | 1 548.54 | 1 538.11 | 1 557.33
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|