Курс доллара 82.9803   Курс евро 92.3322  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates18:01:325.154+0.051+1.00%5.1035.1035.1035.1035.174
2xEQT18:17:00699.57N/AN/AN/A690.75702.52
2xOFZ18:17:00134 506.38N/AN/AN/A134 443.19135 112.67
30Y T-Bond INT Rates18:01:325.484+0.051+0.94%5.4335.4335.4335.4335.501
5Y T-Note INT Rates18:01:324.976+0.031+0.63%4.9454.9454.9454.9384.994
AIIQA18:17:0011.6069N/AN/AN/A11.53911.6268
AKAIA18:17:00100.9226N/AN/AN/A100.57101.0147
AKBCA18:17:0097.592N/AN/AN/A96.983297.7858
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA18:17:0084.7114N/AN/AN/A83.835484.759
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA18:17:00143.8651N/AN/AN/A143.8208143.8886
AKFNA18:17:00104.5483N/AN/AN/A103.3351104.7829
AKGDA18:17:00229.6703N/AN/AN/A229.0828240.51
AKGPA18:17:001.1561N/AN/AN/A1.15591.1717
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA18:17:00104.1842N/AN/AN/A103.5984104.4423
AKIEA18:17:00942.4452N/AN/AN/A936.3645944.742
AKMBA18:17:002.0091N/AN/AN/A2.00912.0118
AKMCA18:17:00105.7924N/AN/AN/A105.7924105.7929
AKMCAA02.11.2026 17:00:30105.7945N/AN/AN/A105.7945105.7945
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI18:17:00188.16N/AN/AN/A187188.72
AKMMA18:17:00181.3629+81.3658+81.37%99.997199.9971N/A181.2994181.3629
AKMPA18:17:001.2905N/AN/AN/A1.29011.2907
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA18:17:00115.1344N/AN/AN/A114.8794116.8179
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB18:17:0070.6135N/AN/AN/A70.163870.7888
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA18:17:0012.786N/AN/AN/A12.75112.85
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA18:17:00143.6547N/AN/AN/A143.6504143.7179
AMGBA18:17:00127.8115N/AN/AN/A127.8115128.069
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA18:17:00122.6461N/AN/AN/A122.3206123.4984
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMIXA18:17:00105.1262N/AN/AN/A104.5088105.3441
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA18:17:00160.2046N/AN/AN/A160.2046160.2061
AMNYA18:17:00107.095N/AN/AN/A107.095107.1
AMNYB18:17:001 316.669N/AN/AN/A1 315.0731 329.809
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA18:17:00111.04N/AN/AN/A110.38111.38
AMRHA18:17:00167.49N/AN/AN/A167.49167.62
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVDA18:17:00780.9258N/AN/AN/A780.8872793.3689
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
AMVYA18:17:0099.8873N/AN/AN/A99.836100.0918
ARHYB31.07.2026 19:00:00143.03−3.14−2.15%146.17146.17N/A143.03143.03
ASX Australia08:10:459 204.5−69.7−0.75%9 274.29 291.39 274.29 181.49 274.2
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA18:17:0016.65N/AN/AN/A16.6516.68
BCSDA18:17:0014.6777N/AN/AN/A14.677714.678
BCSEA18:17:00934.7451N/AN/AN/A934.6335945.3398
BCSGA18:17:0012.2312N/AN/AN/A12.198812.316
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA18:17:0011.0623N/AN/AN/A10.990911.0844
BCSWA18:17:0011.145N/AN/AN/A11.134211.1904
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA18:17:001 264.05N/AN/AN/A1 263.961 264.92
BNDBA18:17:001 346.38N/AN/AN/A1 346.351 347.33
BNDCA18:17:001 306.4N/AN/AN/A1 306.381 308.34
BONDA18:17:001 694.43N/AN/AN/A1 694.431 698.38
BOVESPA Brazil17:59:38172 676.79+1 352.48+0.79%171 324.31171 035.56171 106.67171 106.67172 676.79
BPSI12.11.2026 19:00:005 101.47+98.36+1.97%5 003.115 003.11N/A5 101.475 101.47
BPSIFL12.11.2026 19:00:001 194.73+28.57+2.45%1 166.161 166.16N/A1 194.731 194.73
BPSIFLG12.11.2026 19:00:001 193.95+33.06+2.85%1 160.891 160.89N/A1 193.951 193.95
BPSIG12.11.2026 19:00:002 555.06+16.18+0.64%2 538.882 538.88N/A2 555.062 555.06
BRFOB11:25:48168.8−53.9−24.20%222.7222.7N/A168.8168.8
BYNFIXME12:30:0027.3718N/AN/AN/AN/A27.3718
CAC 4018:02:048 367.44+6.08+0.07%8 361.368 361.368 343.538 337.98 377.2
CASHA18:17:0013.9855N/AN/AN/A13.980913.9855
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX18:17:0212.2934N/AN/AN/AN/A12.3703
CNYFIXME12:30:0012.3012N/AN/AN/AN/A12.3012
CNYMM18:17:0011.4018N/AN/AN/A11.401811.4019
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CORPA18:17:00104.4847N/AN/AN/A104.4847104.555
CREI16.10.2026 12:00:001 886.63+7.98+0.42%1 878.651 878.65N/A1 886.631 886.63
CREITR16.10.2026 19:00:004 339.25+75.72+1.78%4 263.534 263.53N/A4 339.254 339.25
CRFOB11:25:48164.5−95−36.61%259.5259.5N/A164.5164.5
DAX 3018:01:5326 753.76−18.12−0.07%26 771.8826 771.8826 704.5326 679.0426 832.82
DIVDA18:17:001 155.22N/AN/AN/A1 148.711 157.02
DJ Composite18:01:5316 516.86+13.96+0.08%16 502.916 507.8316 503.8916 502.916 569.86
DJ Industrial18:01:5352 320.89+23.8+0.05%52 297.0952 316.2952 300.1352 297.0952 516.04
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications18:01:44165.63+0.32+0.19%165.31165.28165.29165.24166.17
DJ Transport18:01:5320 592.57+53.65+0.26%20 538.9220 537.7420 539.6520 538.9220 676.83
DJ Utilities18:01:531 113.27+0.2+0.02%1 113.071 113.131 113.091 113.071 118.28
DOMMBSCP08:59:59105.82+0.65+0.62%105.17105.17N/A105.82105.82
DOMMBSTR08:59:59179.07+2.26+1.28%176.81176.81N/A179.07179.07
EPSI12.11.2026 19:00:001 412.28+131.64+10.28%1 280.641 280.64N/A1 412.281 412.28
EPSITR12.11.2026 19:00:002 256.4+230.85+11.40%2 025.552 025.55N/A2 256.42 256.4
EPSITRR12.11.2026 19:00:002 167.77+219.28+11.25%1 948.491 948.49N/A2 167.772 167.77
EQMXE18:17:00138.74N/AN/AN/A137.92139.03
ESGEG18:17:0073.85N/AN/AN/A73.4273.95
ESGI12.11.2026 19:00:00812.5+64.04+8.56%748.46748.46N/A812.5812.5
ESGITR12.11.2026 19:00:00997.75+80.88+8.82%916.87916.87N/A997.75997.75
ESGRA18:17:001 102.58N/AN/AN/A1 096.531 104.09
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0091.0322N/AN/AN/AN/A91.0322
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.1081N/AN/AN/AN/A1.1081
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA18:17:001 454.0427N/AN/AN/A1 453.21381 454.0427
FINCRAVG12.11.2026 16:30:0129.98−0.07−0.23%30.0530.05N/A29.9829.98
FINCRMAX12.11.2026 16:30:0138.92−0.06−0.15%38.9838.98N/A38.9238.92
FINCRMIN12.11.2026 16:30:0121.04−0.08−0.38%21.1221.12N/A21.0421.04
FIND12M1013:30:0212.58+0.38+3.11%12.212.2N/A12.5812.58
FIND12M2013:30:0212.77+0.4+3.23%12.3712.37N/A12.7712.77
FIND12M5013:30:0212.54+0.22+1.79%12.3212.32N/A12.5412.54
FIND3M1013:30:0113.8+0.02+0.15%13.7813.78N/A13.813.8
FIND3M2013:30:0113.69+0.06+0.44%13.6313.63N/A13.6913.69
FIND3M5013:30:0113.3+0.01+0.08%13.2913.29N/A13.313.3
FIND6M1013:30:0213.1+0.02+0.15%13.0813.08N/A13.113.1
FIND6M2013:30:0213.21+0.06+0.46%13.1513.15N/A13.2113.21
FIND6M5013:30:0212.97−0.04−0.31%13.0113.01N/A12.9712.97
FINSABASE30.10.2026 15:00:018.26+0.27+3.38%7.997.99N/A8.268.26
FINSAMAX30.10.2026 15:00:0113.81−0.06−0.43%13.8713.87N/A13.8113.81
FIXAAOI18:16:0048.75N/AN/AN/A48.3153.22
FIXABNB18:16:00183.34N/AN/AN/A181.13185.9
FIXADBE18:16:00239.93N/AN/AN/A238.21241.69
FIXAFKS16:05:009.068N/AN/AN/A9.0689.068
FIXAFLT16:05:0039.18N/AN/AN/A39.1839.18
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALAB18:16:00213.18N/AN/AN/A211.96228.63
FIXALRS16:05:0023.42N/AN/AN/A23.4223.42
FIXAMD18:16:00531.41N/AN/AN/A529.43585.3
FIXAMZN18:16:00266.21N/AN/AN/A265.97269.79
FIXAPP18:16:00405.75N/AN/AN/A392.16412.56
FIXARM18:16:00188.08N/AN/AN/A187.27199.78
FIXASTR16:05:00218.68N/AN/AN/A218.68218.68
FIXBE18:16:00187.86N/AN/AN/A186.81204.6
FIXBIIB18:16:00250.86N/AN/AN/A249.64253
FIXBSPB16:05:00257.13N/AN/AN/A257.13257.13
FIXBSX18:16:0044.37N/AN/AN/A44.1744.55
FIXCBOM16:05:0011.23N/AN/AN/A11.2311.23
FIXCHMF16:05:00709N/AN/AN/A709709
FIXCIEN18:16:00276.31N/AN/AN/A274.44294.37
FIXCMG18:16:0034.98N/AN/AN/A34.9335.48
FIXCNRU16:05:00911.8N/AN/AN/A911.8911.8
FIXCOHR18:16:00210.96N/AN/AN/A209.94232.91
FIXCOIN18:16:00127.71N/AN/AN/A127.07130.67
FIXCRCL18:16:0061.44N/AN/AN/A61.2663.82
FIXCRDO18:16:00128.53N/AN/AN/A127.69140.44
FIXCRWD18:16:00222.48N/AN/AN/A221.46235.72
FIXCRWV18:16:0051.19N/AN/AN/A50.4756.6
FIXCVNA18:16:0071.27N/AN/AN/A70.7472.49
FIXDASH18:16:00171.48N/AN/AN/A171.35175.34
FIXDDOG18:16:00181.53N/AN/AN/A180.95188.24
FIXDOMRF16:05:002 166.7N/AN/AN/A2 166.72 166.7
FIXDUOL18:16:00158.12N/AN/AN/A156.84159.01
FIXENPG16:05:00342.86N/AN/AN/A342.86342.86
FIXFEES16:05:000.06994N/AN/AN/A0.069940.06994
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0080.78N/AN/AN/A80.7880.78
FIXGAZP16:05:00116.89N/AN/AN/A116.89116.89
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00120.78N/AN/AN/A120.78120.78
FIXGTLB18:16:0046.62N/AN/AN/A46.4947.75
FIXHEAD16:05:002 714N/AN/AN/A2 7142 714
FIXHOOD18:16:0077.71N/AN/AN/A77.4881.35
FIXHYDR16:05:000.5467N/AN/AN/A0.54670.5467
FIXINTC18:16:0058.03N/AN/AN/A57.861.2
FIXIRAO16:05:002.8745N/AN/AN/A2.87452.8745
FIXIREN18:16:0017.75N/AN/AN/A17.6519.48
FIXLEAS16:05:00669.3N/AN/AN/A669.3669.3
FIXLENT16:05:001 910.7N/AN/AN/A1 910.71 910.7
FIXLITE18:16:00579.18N/AN/AN/A576.39624.65
FIXLKOH16:05:006 045.6N/AN/AN/A6 045.66 045.6
FIXLULU18:16:00105.71N/AN/AN/A104.46106.2
FIXMAGN16:05:0023.031N/AN/AN/A23.03123.031
FIXMDMG16:05:001 290.2N/AN/AN/A1 290.21 290.2
FIXMGNT16:05:002 022N/AN/AN/A2 0222 022
FIXMOEX16:05:00166.76N/AN/AN/A166.76166.76
FIXMRNA18:16:00230.01N/AN/AN/A222.35231.35
FIXMSNG16:05:001.3588N/AN/AN/A1.35881.3588
FIXMSTR18:16:00110.35N/AN/AN/A109.96114.41
FIXMTLR16:05:0045.45N/AN/AN/A45.4545.45
FIXMTLRP16:05:0043.27N/AN/AN/A43.2743.27
FIXMTSS16:05:00183.14N/AN/AN/A183.14183.14
FIXNBIS18:16:00111.71N/AN/AN/A111.16128.64
FIXNFLX18:16:0063.29N/AN/AN/A62.6263.89
FIXNLMK16:05:0076.6N/AN/AN/A76.676.6
FIXNOW18:16:00100.48N/AN/AN/A100.3102.23
FIXNVTK16:05:001 134.5N/AN/AN/A1 134.51 134.5
FIXON18:16:0070.24N/AN/AN/A69.9573.75
FIXOZON16:05:003 802.6N/AN/AN/A3 802.63 802.6
FIXPANW18:16:00318.58N/AN/AN/A316.97330.64
FIXPHOR16:05:005 281N/AN/AN/A5 2815 281
FIXPIKK16:05:00543.5N/AN/AN/A543.5543.5
FIXPLZL16:05:001 107.8N/AN/AN/A1 107.81 107.8
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 260.5N/AN/AN/A1 260.51 260.5
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXQQQ18:16:00675.41N/AN/AN/A674.36688.5
FIXRAGR16:05:0071.31N/AN/AN/A71.3171.31
FIXRDDT18:16:0098.94N/AN/AN/A98.48100.42
FIXRENI16:05:0071.45N/AN/AN/A71.4571.45
FIXROSN16:05:00358.9N/AN/AN/A358.9358.9
FIXRTKM16:05:0046.23N/AN/AN/A46.2346.23
FIXRUAL16:05:0024.957N/AN/AN/A24.95724.957
FIXSBER16:05:00299.71N/AN/AN/A299.71299.71
FIXSBERP16:05:00299.43N/AN/AN/A299.43299.43
FIXSELG16:05:0038.45N/AN/AN/A38.4538.45
FIXSGZH16:05:000.827N/AN/AN/A0.8270.827
FIXSHOP18:16:00147.43N/AN/AN/A146.78150.42
FIXSMCI18:16:0026.49N/AN/AN/A26.2827.15
FIXSMLT16:05:00297.9N/AN/AN/A297.9297.9
FIXSNDK18:16:00863.33N/AN/AN/A857.18937.46
FIXSNGS16:05:0017.748N/AN/AN/A17.74817.748
FIXSNGSP16:05:0043.027N/AN/AN/A43.02743.027
FIXSNOW18:16:00287.59N/AN/AN/A287.31300.99
FIXSPCX18:16:00138.19N/AN/AN/A137.63141.73
FIXSPOT18:16:00608.66N/AN/AN/A598.51613.98
FIXSPY18:16:00749.71N/AN/AN/A749.23760.05
FIXSVCB16:05:0011.139N/AN/AN/A11.13911.139
FIXT16:05:00290.49N/AN/AN/A290.49290.49
FIXTATN16:05:00603.4N/AN/AN/A603.4603.4
FIXTATNP16:05:00583.4N/AN/AN/A583.4583.4
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTEAM18:16:00151.99N/AN/AN/A151.71155.59
FIXTRNFP16:05:001 080.3N/AN/AN/A1 080.31 080.3
FIXTSLA18:16:00388.25N/AN/AN/A387.18402.45
FIXTTWO18:16:00227.52N/AN/AN/A226.81233.13
FIXU18:16:0050.31N/AN/AN/A49.9251.5
FIXUBER18:16:0069.21N/AN/AN/A69.1270.41
FIXUGLD16:05:000.6991N/AN/AN/A0.69910.6991
FIXUPRO16:05:001.194N/AN/AN/A1.1941.194
FIXVKCO16:05:00233.8N/AN/AN/A233.8233.8
FIXVTBR16:05:0062.18N/AN/AN/A62.1862.18
FIXX516:05:002 392.7N/AN/AN/A2 392.72 392.7
FIXYDEX16:05:003 424.7N/AN/AN/A3 424.73 424.7
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA18:17:001 015.63N/AN/AN/A1 015.631 015.63
FMBRA18:17:0011.5032N/AN/AN/A11.502412.3973
FMMMA18:17:0014.135N/AN/AN/A14.129914.135
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMSAA18:17:0010.8677N/AN/AN/A10.762810.9088
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10018:01:5310 879.55+16.46+0.15%10 863.0910 863.0910 863.710 837.4210 896.4
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 362.29N/AN/AN/AN/A10 362.29
GOLDO18:17:002.633248N/AN/AN/A2.6269022.650131
GOODA18:17:001 420.9N/AN/AN/A1 420.891 422.17
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA18:17:00766.8N/AN/AN/A762.4769.13
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
GZGOLD18:05:0010 378.14N/AN/AN/A10 354.8810 402.02
GZGOLD1109.07.2026 11:05:0010 055.01N/AN/AN/A10 055.0110 055.01
Hang Seng11:08:3923 637.6−370.95−1.55%24 008.5524 315.9223 871.9123 595.4123 929.4
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.4692N/AN/AN/AN/A10.4692
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICALM12.11.2026 19:00:001 101.24N/AN/AN/A1 101.241 101.24
ICLIMATE12.11.2026 19:00:00838.42+79+10.40%759.42759.42N/A838.42838.42
ICLIMATETR12.11.2026 19:00:00934.44+97.42+11.64%837.02837.02N/A934.44934.44
IMOEX18:17:032 518.11N/AN/AN/A2 5032 523.41
IMOEX218:17:032 518.11N/AN/AN/A2 5032 523.41
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:17:00944.16+131.7+16.21%812.46812.46N/A929.78944.77
IMOEXDIV19.10.2026 15:59:000.28−2.57−90.18%2.852.85N/A0.280.28
IMOEXDIVN19.10.2026 15:59:000.24−2.24−90.32%2.482.48N/A0.240.24
IMOEXW18:17:002 467.82+244.2+10.98%2 223.622 223.62N/A2 452.382 473.07
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA18:17:00155.18N/AN/AN/A154.57155.18
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA18:17:00171.66N/AN/AN/A171.65171.74
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV12.11.2026 23:50:0082.85+6.42+8.40%76.4376.43N/A82.8582.85
IRDIVTR12.11.2026 23:50:00150.65+13.47+9.82%137.18137.18N/A150.65150.65
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO12.11.2026 23:50:00272.51+24.85+10.03%247.66247.66N/A272.51272.51
IRGROTR12.11.2026 23:50:00786.6+76.55+10.78%710.05710.05N/A786.6786.6
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KEYRATE17:00:001400%1414N/A1414
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM18:17:002.1312N/AN/AN/A2.12832.1312
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR12.11.2026 23:50:007 205.66+759.07+11.77%6 446.596 446.59N/A7 205.667 205.66
MCF2TRN12.11.2026 23:50:006 151.79+639.94+11.61%5 511.855 511.85N/A6 151.796 151.79
MCF2TRR12.11.2026 23:50:006 321.25+658.68+11.63%5 662.575 662.57N/A6 321.256 321.25
MCFCNYTR12.11.2026 19:00:001 271.35+173.12+15.76%1 098.231 098.23N/A1 271.351 271.35
MCFCNYTRN12.11.2026 19:00:001 213.67+163.66+15.59%1 050.011 050.01N/A1 213.671 213.67
MCFCNYTRR12.11.2026 19:00:001 221.29+164.91+15.61%1 056.381 056.38N/A1 221.291 221.29
MCFTR12.11.2026 19:00:007 230.33+798.47+12.41%6 431.866 431.86N/A7 230.337 230.33
MCFTRN12.11.2026 19:00:006 172.04+673.43+12.25%5 498.615 498.61N/A6 172.046 172.04
MCFTRR12.11.2026 19:00:006 367.02+695.82+12.27%5 671.25 671.2N/A6 367.026 367.02
MCFWTR12.11.2026 19:00:005 564.81+587.78+11.81%4 977.034 977.03N/A5 564.815 564.81
MCFWTRN12.11.2026 19:00:004 990.44+519.18+11.61%4 471.264 471.26N/A4 990.444 990.44
MCFWTRR12.11.2026 19:00:005 055.37+526.98+11.64%4 528.394 528.39N/A5 055.375 055.37
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM18:17:001 305.93+159.68+13.93%1 146.251 146.25N/A1 295.941 306.51
MDIAMD11.11.2026 12:00:00546.1−6.89−1.25%552.99552.99N/A546.1546.1
MDIAMD211.11.2026 12:00:00769.9−1.2−0.16%771.1771.1N/A769.9769.9
MDIAMR11.11.2026 12:00:00767.45−42.44−5.24%809.89809.89N/A767.45767.45
MDIAMR211.11.2026 12:00:001 081.95−47.37−4.19%1 129.321 129.32N/A1 081.951 081.95
MDIV12.11.2026 19:00:00483.68+49.87+11.50%433.81433.81N/A483.68483.68
MDIVTR12.11.2026 19:00:001 606.56+183.19+12.87%1 423.371 423.37N/A1 606.561 606.56
MEBCTR12.11.2026 19:00:0045 125.43+5 427.55+13.67%39 697.8839 697.88N/A45 125.4345 125.43
MEBCTRN12.11.2026 19:00:0038 843.2+4 617.25+13.49%34 225.9534 225.95N/A38 843.238 843.2
MEBCTRR12.11.2026 19:00:0039 906.3+4 751.15+13.51%35 155.1535 155.15N/A39 906.339 906.3
MECHTR12.11.2026 19:00:0058 811.87N/AN/AN/A58 811.8758 811.87
MECHTRN12.11.2026 19:00:0051 775.06N/AN/AN/A51 775.0651 775.06
MECHTRR12.11.2026 19:00:0052 749.26N/AN/AN/A52 749.2652 749.26
MECNTR12.11.2026 19:00:0010 228.8N/AN/AN/A10 228.810 228.8
MECNTRN12.11.2026 19:00:009 384.42N/AN/AN/A9 384.429 384.42
MECNTRR12.11.2026 19:00:009 512.39N/AN/AN/A9 512.399 512.39
MEEUTR12.11.2026 19:00:003 509.72N/AN/AN/A3 509.723 509.72
MEEUTRN12.11.2026 19:00:003 148.81N/AN/AN/A3 148.813 148.81
MEEUTRR12.11.2026 19:00:003 200.07N/AN/AN/A3 200.073 200.07
MEFNTR12.11.2026 19:00:0018 039.32N/AN/AN/A18 039.3218 039.32
MEFNTRN12.11.2026 19:00:0016 306.47N/AN/AN/A16 306.4716 306.47
MEFNTRR12.11.2026 19:00:0016 550.77N/AN/AN/A16 550.7716 550.77
MEITTR12.11.2026 19:00:002 336.02+408.57+21.20%1 927.451 927.45N/A2 336.022 336.02
MEITTRN12.11.2026 19:00:002 284.06+395.05+20.91%1 889.011 889.01N/A2 284.062 284.06
MEITTRR12.11.2026 19:00:002 290.84+396.81+20.95%1 894.031 894.03N/A2 290.842 290.84
MEMMTR12.11.2026 19:00:009 633.46N/AN/AN/A9 633.469 633.46
MEMMTRN12.11.2026 19:00:008 637.6N/AN/AN/A8 637.68 637.6
MEMMTRR12.11.2026 19:00:008 785.2N/AN/AN/A8 785.28 785.2
MEOGTR12.11.2026 19:00:0016 725.28N/AN/AN/A16 725.2816 725.28
MEOGTRN12.11.2026 19:00:0014 680.92N/AN/AN/A14 680.9214 680.92
MEOGTRR12.11.2026 19:00:0014 965.6N/AN/AN/A14 965.614 965.6
MERETR12.11.2026 19:00:006 061.74+1 355.76+28.81%4 705.984 705.98N/A6 061.746 061.74
MERETRN12.11.2026 19:00:005 904.08+1 320.52+28.81%4 583.564 583.56N/A5 904.085 904.08
MERETRR12.11.2026 19:00:005 924.81+1 325.17+28.81%4 599.644 599.64N/A5 924.815 924.81
MESG12.11.2026 19:00:00831.56+55.94+7.21%775.62775.62N/A831.56831.56
MESGTR12.11.2026 19:00:001 169.45+84.6+7.80%1 084.851 084.85N/A1 169.451 169.45
MESMTR12.11.2026 19:00:002 438.08N/AN/AN/A2 438.082 438.08
MESMTRN12.11.2026 19:00:002 217.8N/AN/AN/A2 217.82 217.8
MESMTRR12.11.2026 19:00:002 250.52N/AN/AN/A2 250.522 250.52
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR12.11.2026 19:00:002 612.97N/AN/AN/A2 612.972 612.97
METNTRN12.11.2026 19:00:002 385.86N/AN/AN/A2 385.862 385.86
METNTRR12.11.2026 19:00:002 417.63N/AN/AN/A2 417.632 417.63
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:17:00544.82+59.47+12.25%485.35485.35N/A539.3546.02
MIPOTR12.11.2026 19:00:00645.05+64.17+11.05%580.88580.88N/A645.05645.05
MKBDA18:17:001 048N/AN/AN/A1 040.841 048.47
MOEX1018:17:035 099.96N/AN/AN/A5 057.645 124.69
MOEXALLW12.11.2026 19:00:001 287.65+33.74+2.69%1 253.911 253.91N/A1 287.651 287.65
MOEXBC18:17:0316 598.38+1 896.88+12.90%14 701.514 701.5N/A16 492.0516 631.83
MOEXBMI18:17:001 806.26N/AN/AN/A1 795.671 809.76
MOEXBNB18:16:00634.77−84.2−11.71%718.97718.97N/A625.05648.9
MOEXBTC18:16:0068 807.72−10 955.06−13.73%79 762.7879 762.78N/A67 939.6570 078.98
MOEXCH18:17:0025 099.75N/AN/AN/A24 971.0525 170.11
MOEXCN18:17:005 810.87N/AN/AN/A5 747.595 814.14
MOEXETH18:16:001 939.49−515.99−21.01%2 455.482 455.48N/A1 905.631 984.39
MOEXEU18:17:001 706.55N/AN/AN/A1 695.81 707.99
MOEXFN18:17:009 297.96N/AN/AN/A9 189.789 318.84
MOEXINN18:17:00286.97N/AN/AN/A285.33287.12
MOEXIT18:17:002 004.42+320.59+19.04%1 683.831 683.83N/A1 990.872 012.44
MOEXMM18:17:004 674.43N/AN/AN/A4 642.554 690.37
MOEXOG18:17:006 987.04N/AN/AN/A6 943.177 008.7
MOEXRE18:17:004 989.08+1 048.68+26.61%3 940.43 940.4N/A4 958.45 128.74
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL18:16:0079.99−21.87−21.47%101.86101.86N/A78.1382.23
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN18:17:001 416.17N/AN/AN/A1 407.491 423.9
MOEXTRX18:16:000.31279−0.01881−5.67%0.33160.3316N/A0.310560.31369
MOEXXRP18:16:001.0289−0.3711−26.51%1.41.4N/A1.00221.0414
MONYA18:17:00135.5685N/AN/AN/A135.5229135.5685
MRBC18:17:031 226.78N/AN/AN/A1 218.431 229.23
MRBCTR12.11.2026 19:00:002 283.47+267.18+13.25%2 016.292 016.29N/A2 283.472 283.47
MREDC11.11.2026 12:00:00392 290.28+1 294.01+0.33%390 996.27390 996.27N/A392 290.28392 290.28
MREF12.11.2026 19:00:001 273.11+40.35+3.27%1 232.761 232.76N/A1 273.111 273.11
MREFTR12.11.2026 19:00:001 723.26+81.36+4.96%1 641.91 641.9N/A1 723.261 723.26
MRRT12.11.2026 19:00:001 997.47+189.53+10.48%1 807.941 807.94N/A1 997.471 997.47
MRSV12.11.2026 19:00:001 846.94+133.06+7.76%1 713.881 713.88N/A1 846.941 846.94
MRSVR12.11.2026 19:00:001 900.97+136.95+7.76%1 764.021 764.02N/A1 900.971 900.97
MRSVRT12.11.2026 19:00:003 478.96+264.9+8.24%3 214.063 214.06N/A3 478.963 478.96
MRSVT12.11.2026 19:00:003 329.88+253.55+8.24%3 076.333 076.33N/A3 329.883 329.88
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC05.11.2026 16:00:002 879.06−730.28−20.23%3 609.343 609.34N/A2 879.062 879.06
MVBI12.11.2026 19:00:00909.65+23.6+2.66%886.05886.05N/A909.65909.65
MVBITR12.11.2026 19:00:001 076.29+34.02+3.26%1 042.271 042.27N/A1 076.291 076.29
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:15:00627.72+42.66+7.29%585.06585.06N/A623.92630.02
MXSHARTR12.11.2026 19:00:00886.47+70.31+8.61%816.16816.16N/A886.47886.47
MXTDFI203012.11.2026 19:00:001 311.21+68.66+5.53%1 242.551 242.55N/A1 311.211 311.21
MXTDFI203112.11.2026 19:00:001 065.71+63.18+6.30%1 002.531 002.53N/A1 065.711 065.71
MXTDFI203512.11.2026 19:00:001 201.49+103.33+9.41%1 098.161 098.16N/A1 201.491 201.49
MXTDFI203612.11.2026 19:00:00997.15+92.18+10.19%904.97904.97N/A997.15997.15
MXTDFI204012.11.2026 19:00:001 178.82+108.42+10.13%1 070.41 070.4N/A1 178.821 178.82
MXTDFI204112.11.2026 19:00:00993.43+91.25+10.11%902.18902.18N/A993.43993.43
MXTDFI204512.11.2026 19:00:001 172.11+107.1+10.06%1 065.011 065.01N/A1 172.111 172.11
MXTDFI204612.11.2026 19:00:00989.72+90.32+10.04%899.4899.4N/A989.72989.72
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10018:01:5427 971.9957−317.1918−1.12%28 289.187528 288.001928 288.001927 953.699628 294.2865
NASDAQ Comp18:01:5425 170.8985−195.1944−0.77%25 366.092925 363.606925 363.606925 155.830325 417.7553
NFKLA18:17:00104.9834N/AN/AN/A104.9492104.9834
Nikkei 22509:30:0161 142.35+322.99+0.53%60 819.3661 248.5961 201.8861 082.4961 898.28
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA18:17:00215.34N/AN/AN/A215.34215.53
OFZSA18:17:00103.715N/AN/AN/A103.7137103.8552
OLIQA18:17:00105.2469N/AN/AN/A105.2469105.2469
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:002 670.22N/AN/AN/AN/A2 670.22
PLATFIXME12:30:003 955.4N/AN/AN/AN/A3 955.4
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER18:17:00934.62N/AN/AN/A934.61947.23
PSGMA18:17:0012.0413N/AN/AN/A12.010512.6103
PSMMA18:17:0014.9611N/AN/AN/A14.959314.9678
PSRBA18:17:0014.1183N/AN/AN/A14.117414.1282
PSREA18:17:009.8416N/AN/AN/A9.78039.8561
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED11.11.2026 12:30:00666.38+7.17+1.09%659.21659.21N/A666.38666.38
RBCSPARK11.11.2026 12:30:00638.17−1.55−0.24%639.72639.72N/A638.17638.17
RBCWHITE11.11.2026 12:30:00629.08−16.83−2.61%645.91645.91N/A629.08629.08
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI18:17:00111.94N/AN/AN/A111.94112.12
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP18:17:00111.63−2.03−1.79%113.66113.66N/A111.61111.84
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR18:17:00778.84N/AN/AN/A778.83780.05
ROBLA18:17:001 009.1097N/AN/AN/A1 008.96241 009.2718
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE18:17:00133.21N/AN/AN/A133.2134.83
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:17:00318.61+16.04+5.30%302.57302.57N/A313.81318.69
RTScr18:17:00160.21+26.45+19.77%133.76133.76N/A156.88160.3
RTSeu18:17:0052.66+9.83+22.95%42.8342.83N/A51.8152.67
RTSfn18:17:00196.78+26.67+15.68%170.11170.11N/A192.55196.78
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:17:03965.61+145.76+17.78%819.85819.85951.82950.22966.23
RTSIDIV19.10.2026 15:59:000.11−1.12−91.06%1.231.23N/A0.110.11
RTSIDIVN19.10.2026 15:59:000.09−0.98−91.59%1.071.07N/A0.090.09
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:17:0054.31+11.02+25.46%43.2943.29N/A53.454.33
RTSmm18:17:00119.61+9.35+8.48%110.26110.26N/A117.61119.68
RTSog18:17:00165.12+28.74+21.07%136.38136.38N/A162.45165.29
RTSRE18:17:00144.74+36.28+33.45%108.46108.46N/A142.41147.31
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM18:17:00746.85+124.89+20.08%621.96621.96N/A733.74747.18
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:17:0042.12+5.98+16.55%36.1436.14N/A41.4542.14
RTSTR12.11.2026 19:00:002 743.43+404.58+17.30%2 338.852 338.85N/A2 743.432 743.43
RTSTRN12.11.2026 19:00:002 341.81+342.38+17.12%1 999.431 999.43N/A2 341.812 341.81
RTSTRR12.11.2026 19:00:002 415.67+353.62+17.15%2 062.052 062.05N/A2 415.672 415.67
RTSUSDCUR00:00:0082.9803+9.3968+12.77%73.583573.5835N/A82.980382.9803
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP08:59:5989.44−1.33−1.47%90.7790.77N/A89.4489.44
RUABITR08:59:59301.82+2.85+0.95%298.97298.97N/A301.82301.82
RUBMI18:17:00705.82+107.21+17.91%598.61598.61N/A694.68706.2
RUCBCP2A3A08:59:5993.42−0.12−0.13%93.5493.54N/A93.4293.42
RUCBCP2A3A3Y08:59:5995.75−0.3−0.31%96.0596.05N/A95.7595.75
RUCBCP2A3A5Y08:59:5986.5+0.96+1.12%85.5485.54N/A86.586.5
RUCBCP2B3B08:59:5965.32−6.25−8.73%71.5771.57N/A65.3265.32
RUCBCP3A3YNS08:59:59101.67−0.28−0.27%101.95101.95N/A101.67101.67
RUCBCP3A5YNS08:59:5998.31+1.58+1.63%96.7396.73N/A98.3198.31
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS18:17:0098.73−0.88−0.88%99.6199.61N/A98.7398.79
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS18:17:0096.88+1.63+1.71%95.2595.25N/A96.1696.92
RUCBCPA2A08:59:5990.52−1.96−2.12%92.4892.48N/A90.5290.52
RUCBCPA2A3Y08:59:5992.81−2.02−2.13%94.8394.83N/A92.8192.81
RUCBCPA2A5Y08:59:5984.59+0.19+0.23%84.484.4N/A84.5984.59
RUCBCPA3YNS08:59:5983.91−7.81−8.52%91.7291.72N/A83.9183.91
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS08:59:5995.52−0.43−0.45%95.9595.95N/A95.5295.52
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS08:59:59102.17−0.04−0.04%102.21102.21N/A102.17102.17
RUCBCPAANS08:59:5997.32−0.41−0.42%97.7397.73N/A97.3297.32
RUCBCPANS08:59:5986.56−8.04−8.50%94.694.6N/A86.5686.56
RUCBCPB2B08:59:5955.76−5.16−8.47%60.9260.92N/A55.7655.76
RUCBCPB2B3B08:59:5963.92−6.72−9.51%70.6470.64N/A63.9263.92
RUCBCPBBBNS08:59:5976.53−7−8.38%83.5383.53N/A76.5376.53
RUCBCPNS18:17:0099.78−0.64−0.64%100.42100.42N/A99.7499.79
RUCBHYCP08:59:5962.91−7.91−11.17%70.8270.82N/A62.9162.91
RUCBHYTR08:59:59172.17−12.31−6.67%184.48184.48N/A172.17172.17
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y18:17:00102.05−1.86−1.79%103.91103.91N/A102.05102.17
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL108:59:5988.72−1.06−1.18%89.7889.78N/A88.7288.72
RUCBICPL208:59:5998.74−0.77−0.77%99.5199.51N/A98.7498.74
RUCBICPL308:59:5990.67−2.15−2.32%92.8292.82N/A90.6790.67
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y18:17:00467.17+4.64+1.00%462.53462.53N/A467.16467.73
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL108:59:59374.24+5.97+1.62%368.27368.27N/A374.24374.24
RUCBITRL208:59:59427.22+7.74+1.85%419.48419.48N/A427.22427.22
RUCBITRL308:59:59389.56+2.54+0.66%387.02387.02N/A389.56389.56
RUCBKEYCP08:59:5997.46−0.27−0.28%97.7397.73N/A97.4697.46
RUCBKEYTR08:59:59161.52+3.81+2.42%157.71157.71N/A161.52161.52
RUCBRNCP08:59:5998.63+0.06+0.06%98.5798.57N/A98.6398.63
RUCBRNTR08:59:59158.15+4.47+2.91%153.68153.68N/A158.15158.15
RUCBTR2A3A08:59:59165.71+4.06+2.51%161.65161.65N/A165.71165.71
RUCBTR2A3A3Y08:59:59172.09+4.16+2.48%167.93167.93N/A172.09172.09
RUCBTR2A3A5Y08:59:59147.08+3.77+2.63%143.31143.31N/A147.08147.08
RUCBTR2B3B08:59:59172.08−8.3−4.60%180.38180.38N/A172.08172.08
RUCBTR3A3YNS08:59:59201.75+4.85+2.46%196.9196.9N/A201.75201.75
RUCBTR3A5YNS08:59:59186.61+4.97+2.74%181.64181.64N/A186.61186.61
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS18:17:00206.74+3.9+1.92%202.84202.84N/A206.74206.86
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS18:17:00191.71+5.89+3.17%185.82185.82N/A190.32191.79
RUCBTRA2A08:59:59171.89+1.53+0.90%170.36170.36N/A171.89171.89
RUCBTRA2A3Y08:59:59175.63+1.48+0.85%174.15174.15N/A175.63175.63
RUCBTRA2A5Y08:59:59153.86+5.09+3.42%148.77148.77N/A153.86153.86
RUCBTRA3YNS08:59:59207.54−11.45−5.23%218.99218.99N/A207.54207.54
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS08:59:59212.5+5.04+2.43%207.46207.46N/A212.5212.5
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS08:59:59199.91+4.85+2.49%195.06195.06N/A199.91199.91
RUCBTRAANS08:59:59204.82+4.95+2.48%199.87199.87N/A204.82204.82
RUCBTRANS08:59:59208.97−11.56−5.24%220.53220.53N/A208.97208.97
RUCBTRB2B08:59:59163.16−5.99−3.54%169.15169.15N/A163.16163.16
RUCBTRB2B3B08:59:59172.59−9.7−5.32%182.29182.29N/A172.59172.59
RUCBTRBBBNS08:59:59223.01−10.04−4.31%233.05233.05N/A223.01223.01
RUCBTRNS18:17:00214.6+4.3+2.04%210.3210.3N/A214.53214.64
RUCEU08:59:5960.54+2.52+4.34%58.0258.02N/A60.5460.54
RUCGI13.08.2026 19:00:001 740.39−200.93−10.35%1 941.321 941.32N/A1 740.391 740.39
RUCHTR12.11.2026 19:00:00738.85+28.3+3.98%710.55710.55N/A738.85738.85
RUCHTRN12.11.2026 19:00:00651.09+24.65+3.93%626.44626.44N/A651.09651.09
RUCHTRR12.11.2026 19:00:00662.73+25.12+3.94%637.61637.61N/A662.73662.73
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR12.11.2026 19:00:00279.3+42.73+18.06%236.57236.57N/A279.3279.3
RUCNTRN12.11.2026 19:00:00256.07+38.94+17.93%217.13217.13N/A256.07256.07
RUCNTRR12.11.2026 19:00:00259.47+39.49+17.95%219.98219.98N/A259.47259.47
RUCNYCP08:59:5994.72+1.03+1.10%93.6993.69N/A94.7294.72
RUCNYTR08:59:59119.15+3.04+2.62%116.11116.11N/A119.15119.15
RUESGCP08:59:5994.55−0.59−0.62%95.1495.14N/A94.5594.55
RUESGTR08:59:59143.04+2+1.42%141.04141.04N/A143.04143.04
RUEU1008:59:5956.94+2.38+4.36%54.5654.56N/A56.9456.94
RUEUESG08:59:5952.97+2.43+4.81%50.5450.54N/A52.9752.97
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR12.11.2026 19:00:00107.61+18.85+21.24%88.7688.76N/A107.61107.61
RUEUTRN12.11.2026 19:00:0096.17+16.85+21.24%79.3279.32N/A96.1796.17
RUEUTRR12.11.2026 19:00:0098.04+17.19+21.26%80.8580.85N/A98.0498.04
RUEYBCSCP08:59:5981.53−4.96−5.73%86.4986.49N/A81.5381.53
RUEYBCSTR08:59:59197.81−4.53−2.24%202.34202.34N/A197.81197.81
RUFLBICP08:59:5995.33+0.08+0.08%95.2595.25N/A95.3395.33
RUFLBITR08:59:59165.97+4.65+2.88%161.32161.32N/A165.97165.97
RUFLCBCP18:17:0097.86−0.2−0.20%98.0698.06N/A97.8597.88
RUFLCBCP1Y08:59:5999.68−1.28−1.27%100.96100.96N/A99.6899.68
RUFLCBCP3Y08:59:59103.02−0.11−0.11%103.13103.13N/A103.02103.02
RUFLCBCP5Y08:59:59101.9−0.53−0.52%102.43102.43N/A101.9101.9
RUFLCBCPA08:59:59104.47−0.99−0.94%105.46105.46N/A104.47104.47
RUFLCBCPAA08:59:59104.85−0.36−0.34%105.21105.21N/A104.85104.85
RUFLCBCPAAA08:59:59102.34−0.06−0.06%102.4102.4N/A102.34102.34
RUFLCBKYCP3A08:59:59101.69−0.1−0.10%101.79101.79N/A101.69101.69
RUFLCBKYCP3Y08:59:59102.35−0.18−0.18%102.53102.53N/A102.35102.35
RUFLCBKYCP5Y08:59:59101.4−0.68−0.67%102.08102.08N/A101.4101.4
RUFLCBKYCPAA08:59:59103.68−0.4−0.38%104.08104.08N/A103.68103.68
RUFLCBKYTR3A08:59:59140.82+3.66+2.67%137.16137.16N/A140.82140.82
RUFLCBKYTR3Y08:59:59141.84+3.51+2.54%138.33138.33N/A141.84141.84
RUFLCBKYTR5Y08:59:59139.72+2.62+1.91%137.1137.1N/A139.72139.72
RUFLCBKYTRAA08:59:59143.18+3.03+2.16%140.15140.15N/A143.18143.18
RUFLCBRNCP3A08:59:59103.15+0.02+0.02%103.13103.13N/A103.15103.15
RUFLCBRNCP3Y08:59:59104.02+0.13+0.13%103.89103.89N/A104.02104.02
RUFLCBRNCP5Y08:59:59102.82−0.28−0.27%103.1103.1N/A102.82102.82
RUFLCBRNCPAA08:59:59109.22+0.84+0.78%108.38108.38N/A109.22109.22
RUFLCBRNTR3A08:59:59141.08+3.86+2.81%137.22137.22N/A141.08141.08
RUFLCBRNTR3Y08:59:59141.22+4.24+3.10%136.98136.98N/A141.22141.22
RUFLCBRNTR5Y08:59:59144.22+3.87+2.76%140.35140.35N/A144.22144.22
RUFLCBRNTRAA08:59:59154.07+6.08+4.11%147.99147.99N/A154.07154.07
RUFLCBTR18:17:00158.25+3.85+2.49%154.4154.4N/A158.25158.3
RUFLCBTR1Y08:59:59136.66+2.06+1.53%134.6134.6N/A136.66136.66
RUFLCBTR3Y08:59:59141.62+3.68+2.67%137.94137.94N/A141.62141.62
RUFLCBTR5Y08:59:59141.94+3.2+2.31%138.74138.74N/A141.94141.94
RUFLCBTRA08:59:59150.76+3.45+2.34%147.31147.31N/A150.76150.76
RUFLCBTRAA08:59:59145.38+3.26+2.29%142.12142.12N/A145.38145.38
RUFLCBTRAAA08:59:59140.88+3.7+2.70%137.18137.18N/A140.88140.88
RUFLGBICP18:17:0098.31+0.14+0.14%98.1798.17N/A98.3198.34
RUFLGBITR18:17:00170.47+4.84+2.92%165.63165.63N/A170.47170.53
RUFNTR12.11.2026 19:00:00378.59+45.21+13.56%333.38333.38N/A378.59378.59
RUFNTRN12.11.2026 19:00:00341.68+40.47+13.44%301.21301.21N/A341.68341.68
RUFNTRR12.11.2026 19:00:00346.34+41.06+13.45%305.28305.28N/A346.34346.34
RUFOA18:17:00108.8146N/AN/AN/A108.8124110.1828
RUGBICP10Y18:17:0089.15−3.01−3.27%92.1692.16N/A89.1589.33
RUGBICP1Y18:17:00114.38+0.87+0.77%113.51113.51N/A114.35114.45
RUGBICP3Y18:17:00153.81+1.02+0.67%152.79152.79N/A153.8153.9
RUGBICP5+18:17:0093.69−3.13−3.23%96.8296.82N/A93.6993.88
RUGBICP5Y18:17:00124.58−1.13−0.90%125.71125.71N/A124.57124.8
RUGBICP5Y7Y18:17:0077.35−2.56−3.20%79.9179.91N/A77.3577.51
RUGBICP7Y+18:17:0069.89−2.45−3.39%72.3472.34N/A69.8669.99
RUGBINFCP18:17:00139.04+5.18+3.87%133.86133.86N/A138.84139.07
RUGBINFTR18:17:00164.74+6.95+4.40%157.79157.79N/A164.5164.77
RUGBITR10Y18:17:00622.1−3−0.48%625.1625.1N/A622.1623.3
RUGBITR1Y18:17:00333.24+7.65+2.35%325.59325.59N/A333.17333.47
RUGBITR3Y18:17:00860.73+18.14+2.15%842.59842.59N/A860.68861.26
RUGBITR5+18:17:00653.01−3.2−0.49%656.21656.21N/A653.01654.27
RUGBITR5Y18:17:00746.83+10.04+1.36%736.79736.79N/A746.77748.09
RUGBITR5Y7Y18:17:00120.47−0.56−0.46%121.03121.03N/A120.47120.72
RUGBITR7Y+18:17:00109.29−0.95−0.86%110.24110.24N/A109.25109.44
RUGOLD15:35:0010 374.37N/AN/AN/A10 374.3710 374.37
RUGROWCP08:59:5973.73−1.5−1.99%75.2375.23N/A73.7373.73
RUGROWTR08:59:59210.02+5.31+2.59%204.71204.71N/A210.02210.02
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR12.11.2026 19:00:0062.82+13.14+26.45%49.6849.68N/A62.8262.82
RUITTRN12.11.2026 19:00:0061.15+12.66+26.11%48.4948.49N/A61.1561.15
RUITTRR12.11.2026 19:00:0061.25+12.69+26.13%48.5648.56N/A61.2561.25
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS08:59:59114.75+1.45+1.28%113.3113.3N/A114.75114.75
RUMBCP3YNS08:59:59108.45−0.33−0.30%108.78108.78N/A108.45108.45
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS08:59:59103.93−0.78−0.74%104.71104.71N/A103.93103.93
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS08:59:59107.55−0.73−0.67%108.28108.28N/A107.55107.55
RUMBCPAAANS08:59:59108.66+1.4+1.31%107.26107.26N/A108.66108.66
RUMBCPAANS08:59:59104.43−0.74−0.70%105.17105.17N/A104.43104.43
RUMBCPANS08:59:59105.64−0.84−0.79%106.48106.48N/A105.64105.64
RUMBCPBBBNS08:59:5998.27−0.43−0.44%98.798.7N/A98.2798.27
RUMBCPNS18:17:00105.98−0.37−0.35%106.35106.35N/A105.98106.09
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y08:59:59101.71+1.15+1.14%100.56100.56N/A101.71101.71
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL108:59:5999.09−0.2−0.20%99.2999.29N/A99.0999.09
RUMBICPL308:59:59102.46−0.69−0.67%103.15103.15N/A102.46102.46
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y08:59:59421.67+11.54+2.81%410.13410.13N/A421.67421.67
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL108:59:59396.23+9.63+2.49%386.6386.6N/A396.23396.23
RUMBITRL308:59:59261.83+6.35+2.49%255.48255.48N/A261.83261.83
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS08:59:59206.36+5.97+2.98%200.39200.39N/A206.36206.36
RUMBTR3YNS08:59:59214.58+4.83+2.30%209.75209.75N/A214.58214.58
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS08:59:59213.17+4.87+2.34%208.3208.3N/A213.17213.17
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS08:59:59220.78+4.5+2.08%216.28216.28N/A220.78220.78
RUMBTRAAANS08:59:59194.72+5.68+3.00%189.04189.04N/A194.72194.72
RUMBTRAANS08:59:59211.45+4.32+2.09%207.13207.13N/A211.45211.45
RUMBTRANS08:59:59210.67+4.85+2.36%205.82205.82N/A210.67210.67
RUMBTRBBBNS08:59:59209.51+5.79+2.84%203.72203.72N/A209.51209.51
RUMBTRNS18:17:00205.65+4.56+2.27%201.09201.09N/A205.64205.84
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR12.11.2026 19:00:00244.31+15.9+6.96%228.41228.41N/A244.31244.31
RUMMTRN12.11.2026 19:00:00218.81+14.17+6.92%204.64204.64N/A218.81218.81
RUMMTRR12.11.2026 19:00:00222.59+14.4+6.92%208.19208.19N/A222.59222.59
RUOGTR12.11.2026 19:00:00391.25+69.17+21.48%322.08322.08N/A391.25391.25
RUOGTRN12.11.2026 19:00:00343.79+60.11+21.19%283.68283.68N/A343.79343.79
RUOGTRR12.11.2026 19:00:00350.05+61.33+21.24%288.72288.72N/A350.05350.05
RUPAI12.11.2026 19:00:003 440.97+182.2+5.59%3 258.773 258.77N/A3 440.973 440.97
RUPALLAD15:35:002 687.59N/AN/AN/A2 687.592 687.59
RUPCI12.11.2026 19:00:004 734.4+82.15+1.77%4 652.254 652.25N/A4 734.44 734.4
RUPLAT15:35:003 973.37N/AN/AN/A3 973.373 973.37
RUPMI12.11.2026 19:00:004 127.77+110.77+2.76%4 0174 017N/A4 127.774 127.77
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR12.11.2026 19:00:00174.1+44.6+34.44%129.5129.5N/A174.1174.1
RURETRN12.11.2026 19:00:00169.49+43.36+34.38%126.13126.13N/A169.49169.49
RURETRR12.11.2026 19:00:00170.18+43.54+34.38%126.64126.64N/A170.18170.18
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP08:59:59103.55+3.9+3.91%99.6599.65N/A103.55103.55
RURPLGBCP08:59:59100.12+2.61+2.68%97.5197.51N/A100.12100.12
RURPLGBRUBCP08:59:5982.12−1.64−1.96%83.7683.76N/A82.1282.12
RURPLGBRUBTR08:59:5992.18−0.75−0.81%92.9392.93N/A92.1892.18
RURPLGBTR08:59:59112.34+4.17+3.86%108.17108.17N/A112.34112.34
RURPLRUBCP08:59:59120.2−1.03−0.85%121.23121.23N/A120.2120.2
RURPLRUBTR08:59:59143.63−0.01−0.01%143.64143.64N/A143.63143.63
RURPLTR08:59:59123.73+5.52+4.67%118.21118.21N/A123.73123.73
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0013.76−0.39−2.76%14.1514.15N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0013.93N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0013.8N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0013.86N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0014.04N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0013.74N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0013.76N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0013.96N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0013.81N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0013.86N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0014.04N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.32N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.58N/AN/AN/AN/AN/A
RUSFAR1M12:30:0013.97+0.01+0.07%13.9613.96N/AN/AN/A
RUSFAR1MN14.08.202614+0.01+0.07%13.9913.991413.9814
RUSFAR1MRT14.08.202613.96−0.03−0.21%13.9913.9913.9613.9514.01
RUSFAR1W12:30:0013.82−0.25−1.78%14.0714.07N/AN/AN/A
RUSFAR1WN14.08.202613.97−0.03−0.21%141413.9713.9714
RUSFAR1WRT14.08.202613.95−0.05−0.36%141413.9513.9513.98
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0013.86−0.09−0.65%13.9513.95N/AN/AN/A
RUSFAR2WN14.08.202613.95+0.04+0.29%13.9113.9113.9513.9513.98
RUSFAR2WRT14.08.202613.9+0.01+0.07%13.8913.8913.913.8813.97
RUSFAR3M12:30:0014.03+0.06+0.43%13.9713.97N/AN/AN/A
RUSFAR3MN14.08.202614.05+0.01+0.07%14.0414.0414.0514.0514.06
RUSFAR3MRT14.08.202614.02−0.02−0.14%14.0414.0414.0214.0214.06
RUSFARC1WN14.08.20262.04+0.04+2.00%222.042.042.1
RUSFARC1WR14.08.20262.09+0.11+5.56%1.981.982.091.922.11
RUSFARCN1W13.08.20262.03N/AN/A2.032.032.03
RUSFARCNN14.08.20260.54−0.03−5.26%0.570.570.540.540.57
RUSFARCNRT18:00:000.33−12.02−97.33%12.3512.35N/AN/AN/A
RUSFARCNY12:30:000.28−0.12−30.00%0.40.4N/AN/AN/A
RUSFARCNY 1W12:30:000.53N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.57N/AN/AN/AN/AN/A
RUSFARIND21.07.20262 440.28N/AN/A2 440.282 440.282 440.28
RUSFARN14.08.202613.98−0.02−0.14%141413.9813.9814.03
RUSFARRT14.08.202613.96−0.02−0.14%13.9813.9813.9613.9514.04
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSILVER15:35:00132.92N/AN/AN/A132.92132.92
RUSMTR12.11.2026 19:00:001 380.36+223.1+19.28%1 157.261 157.26N/A1 380.361 380.36
RUSMTRN12.11.2026 19:00:001 255.4+201.1+19.07%1 054.31 054.3N/A1 255.41 255.4
RUSMTRR12.11.2026 19:00:001 274.27+204.31+19.10%1 069.961 069.96N/A1 274.271 274.27
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR12.11.2026 19:00:0077.37+10.34+15.43%67.0367.03N/A77.3777.37
RUTNTRN12.11.2026 19:00:0070.65+9.42+15.38%61.2361.23N/A70.6570.65
RUTNTRR12.11.2026 19:00:0071.67+9.57+15.41%62.162.1N/A71.6771.67
RVI18:17:0033.01+10.62+47.43%22.3922.39N/A31.5334.57
S&P 10018:01:533 736.03−3.22−0.09%3 739.253 735.963 736.143 730.553 752.03
S&P 50018:01:537 587.9−4.5−0.06%7 592.47 590.177 590.267 580.067 618.78
SAFEA18:17:0018.8429N/AN/AN/A18.842418.8655
SBBCA18:17:0010.0814N/AN/AN/A10.018610.1018
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA18:17:000.9595N/AN/AN/A0.95940.9609
SBBYB18:17:0011.7965N/AN/AN/A11.78611.9101
SBCBA18:17:0017.55N/AN/AN/A17.5317.58
SBCBB18:17:001 441.45N/AN/AN/A1 441.41 458.45
SBCNA18:17:001.0829N/AN/AN/A1.08291.0829
SBCNB18:17:0013.3135N/AN/AN/A13.297413.4349
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA18:17:003.488N/AN/AN/A3.47073.4945
SBFRA18:17:0015.858N/AN/AN/A15.85815.861
SBGBA18:17:0015.5286N/AN/AN/A15.528215.5531
SBGDA18:17:0030.2701N/AN/AN/A30.192430.4767
SBHIA18:17:006.9616N/AN/AN/A6.91566.9889
SBLBA18:17:0012.303N/AN/AN/A12.30312.326
SBMMA18:17:0019.8232N/AN/AN/A19.823219.8232
SBMXA18:17:0018.0935N/AN/AN/A17.986318.1322
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA18:17:002.962N/AN/AN/A2.94852.9668
SBRBA18:17:0019.4525N/AN/AN/A19.452519.4802
SBRIA18:17:0010.9105N/AN/AN/A10.84710.9263
SBRSA18:17:0014.5329N/AN/AN/A14.532314.5523
SBSCA18:17:007.5753N/AN/AN/A7.51817.5786
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:17:004.32N/AN/AN/A4.34.33
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA18:17:007.33828N/AN/AN/A7.335647.33828
SECRA18:17:0010.073N/AN/AN/A9.9710.082
SENSEX India12:58:1581 592.45−318.56−0.39%81 911.0181 879.481 833.7881 294.3381 877.07
Shanghai Composite10:00:303 634.353−21.4765−0.59%3 655.82953 680.64283 655.82953 624.05863 669.4405
SILAA18:17:00113.75N/AN/AN/A113.75113.75
SILVFIXME12:30:00132.61N/AN/AN/AN/A132.61
SIPOA18:17:007.5158N/AN/AN/A7.44057.5313
SMCFA18:17:00997.6085N/AN/AN/A996.9655997.7177
SMEXP11:25:52253.4500%253.45253.45N/A253.45253.45
SOEXP11:25:521 300.5−28.9−2.17%1 329.41 329.4N/A1 300.51 300.5
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA18:17:009.7952N/AN/AN/A9.77819.81
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA18:17:004.1268N/AN/AN/A4.1244.1438
SUGAROTCCEN17:25:1441 575−8 008−16.15%49 58349 583N/A41 57541 575
SUGAROTCSOU17:25:1440 645−5 427−11.78%46 07246 072N/A40 64540 645
SUGAROTCVOL17:25:1442 978−7 958−15.62%50 93650 936N/A42 97842 978
SUGBA18:17:001 567.98N/AN/AN/A1 567.921 568.93
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA18:17:000.1257N/AN/AN/A0.12570.1258
TBEUB18:17:0011.6073N/AN/AN/A11.606611.6118
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA18:17:008.649N/AN/AN/A8.6428.649
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TCNYA18:17:001.0521N/AN/AN/A1.05211.0521
TCNYB18:17:0012.9355N/AN/AN/A12.919813.0536
TDIVA18:17:0010.5397N/AN/AN/A10.485510.5725
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA18:17:000.0764N/AN/AN/A0.07640.0764
TEURB18:17:007.0587N/AN/AN/A7.05837.0615
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA18:17:000.1532N/AN/AN/A0.15130.1539
TGLDB18:17:0012.5834N/AN/AN/A12.55112.682
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:17:004.9139N/AN/AN/A4.89134.9316
TKBBA14.09.2026 19:00:008 884.1N/AN/AN/A8 845.868 996.1
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA18:17:0011.1364+2.0547+22.62%9.08179.0817N/A11.128711.1972
TMONA18:17:00167.68N/AN/AN/A167.68167.68
TMOSA18:17:006.3203N/AN/AN/A6.28346.3341
TOFZA18:17:0013.9447N/AN/AN/A13.944613.9695
TOPSA18:17:00118.8177N/AN/AN/A118.0725119.0708
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA18:17:00101.9046N/AN/AN/A101.9044101.964
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA18:17:009.3781N/AN/AN/A9.33899.4046
TRURA18:17:009.9721N/AN/AN/A9.95929.9865
TRYFIXME12:30:001.6745N/AN/AN/AN/A1.6745
TSAVA18:17:005.2226N/AN/AN/A5.22265.2229
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA18:17:000.0883N/AN/AN/A0.08830.0883
TUSDB18:17:007.3297N/AN/AN/A7.32937.3327
USD Index18:02:04103.177+0.0040%103.173102.929103.172103.057103.3
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.6709N/AN/AN/AN/A6.6709
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12.11.2026 18:30:0082.9803N/AN/AN/AN/A82.9803
USDKZTFIXME12:30:00443.6191N/AN/AN/AN/A443.6191
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA18:17:001 068.4691N/AN/AN/A1 068.43531 072.5039
VIX Volatility Index18:02:0318.73+0.03+0.16%18.718.918.8917.6419.09
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WFLOA18:17:00101.99N/AN/AN/A101.99102.05
WFUTA18:17:00102.46N/AN/AN/A102.37102.57
WHFOB11:25:48216.3−46.4−17.66%262.7262.7N/A216.3216.3
WILDA18:17:00996.21N/AN/AN/A991.15998.78
WOFZA18:17:00101.69N/AN/AN/A101.69101.84
WUSDA18:17:0099.86N/AN/AN/A99.84100.11
XSECURA18:17:0010.6214N/AN/AN/A10.619410.6263
XUSDA18:17:0010 662.41N/AN/AN/A10 616.7910 704.77
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB18:17:00130.81N/AN/AN/A130.74131.86
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI18:17:00111.94N/AN/A112.02111.94112.12
Индекс гос обл RGBI TR18:17:00778.84N/AN/A779.37778.83780.05
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:17:004 674.43N/AN/A4 650.284 643.94 690.37
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:17:032 518.11+264.7+11.75%2 253.412 253.412 507.212 5032 523.41
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:17:035 099.96+781.7+18.10%4 318.264 318.265 097.795 057.645 124.69
Индекс МосБиржи 1518:17:031 226.78+135.1+12.38%1 091.681 091.681 221.541 218.431 229.23
Индекс МосБиржи голубых фишек18:17:0316 598.38N/AN/A16 526.4916 492.0516 631.83
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:17:00286.97+47.68+19.93%239.29239.29285.61285.33287.12
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:17:001 806.26+191.69+11.87%1 614.571 614.571 798.011 795.671 809.76
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия18:17:032 518.11N/AN/A2 507.212 5032 523.41
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:17:006 987.04N/AN/A6 957.266 943.177 008.7
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:17:005 810.87N/AN/A5 753.15 750.875 814.14
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:17:02965.6−103.73−9.70%1 069.331 069.33N/A950.22966.23
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:17:00119.61N/AN/A117.8117.64119.68
Индекс РТС нефти и газа18:17:00165.12N/AN/A162.78162.45165.29
Индекс РТС потреб. сектора18:17:00160.21N/AN/A157.03156.97160.3
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта18:17:0042.12N/AN/A41.6341.4542.14
Индекс РТС финансов18:17:00196.78N/AN/A193.03192.55196.78
Индекс РТС химии и нефтехимии18:17:00318.61N/AN/A314313.96318.69
Индекс РТС широкого рынка18:17:00705.82N/AN/A695.58694.68706.2
Индекс РТС электроэнергетики18:17:0052.66N/AN/A51.951.8152.67
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:17:001 416.17N/AN/A1 413.681 407.491 423.9
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:17:009 297.96N/AN/A9 212.739 189.789 318.84
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:17:0025 099.75N/AN/A24 986.0124 982.7425 170.11
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:17:001 706.55N/AN/A1 698.861 695.81 707.99
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI12.11.2026 18:59:5982.9803N/AN/A82.980382.980382.9803
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.