| 10Y T-Note INT Rates | 01.12.2025 22:57:03 | 4.096 | +0.079 | +1.97% | 4.017 | 4.017 | 4.05 | 4.05 | 4.098
|
| 2xEQT | 01.12.2025 23:50:00 | 829.88 | | | N/A | N/A | N/A | 826.67 | 835.75
|
| 2xOFZ | 01.12.2025 23:50:00 | 151 055.12 | | | N/A | N/A | N/A | 150 998.2 | 151 240.07
|
| 30Y T-Bond INT Rates | 01.12.2025 22:59:52 | 4.744 | +0.079 | +1.69% | 4.665 | 4.665 | 4.706 | 4.706 | 4.751
|
| 5Y T-Note INT Rates | 01.12.2025 22:59:33 | 3.673 | +0.073 | +2.03% | 3.6 | 3.6 | 3.617 | 3.617 | 3.674
|
| AKAIA | 01.12.2025 19:00:00 | 103.024 | | | N/A | N/A | N/A | 103.024 | 103.024
|
| AKBCA | 01.12.2025 23:50:00 | 96.9389 | | | N/A | N/A | N/A | 96.7473 | 97.2886
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 01.12.2025 23:50:00 | 92.8112 | | | N/A | N/A | N/A | 92.7098 | 93.0821
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 01.12.2025 19:00:00 | 124.6396 | | | N/A | N/A | N/A | 124.6396 | 124.6396
|
| AKFNA | 01.12.2025 23:50:00 | 96.7728 | | | N/A | N/A | N/A | 96.5849 | 97.0982
|
| AKGDA | 01.12.2025 23:50:00 | 238.2641 | | | N/A | N/A | N/A | 238.2641 | 238.2641
|
| AKGPA | 01.12.2025 23:50:00 | 1.0539 | | | N/A | N/A | N/A | 1.0514 | 1.0543
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 01.12.2025 19:00:00 | 95.5247 | | | N/A | N/A | N/A | 95.5247 | 95.5247
|
| AKIEA | 01.12.2025 23:50:00 | 977.4174 | | | N/A | N/A | N/A | 975.9664 | 980.2344
|
| AKMBA | 01.12.2025 23:50:00 | 1.8372 | | | N/A | N/A | N/A | 1.837 | 1.8378
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 01.12.2025 23:50:00 | 186.53 | | | N/A | N/A | N/A | 186.29 | 187.17
|
| AKMMA | 01.12.2025 23:50:00 | 158.6949 | +58.6978 | +58.70% | 99.9971 | 99.9971 | N/A | 158.6949 | 158.6949
|
| AKMPA | 01.12.2025 23:50:00 | 1.1409 | | | N/A | N/A | N/A | 1.1409 | 1.1409
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 01.12.2025 19:00:00 | 139.1139 | | | N/A | N/A | N/A | 139.1139 | 139.1139
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 01.12.2025 23:50:00 | 72.0905 | | | N/A | N/A | N/A | 72.0137 | 72.3051
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 01.12.2025 19:00:00 | 12.474 | | | N/A | N/A | N/A | 12.474 | 12.474
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 01.12.2025 23:50:00 | 123.3361 | | | N/A | N/A | N/A | 123.311 | 123.3503
|
| AMGBA | 01.12.2025 23:50:00 | 124.9294 | | | N/A | N/A | N/A | 124.8911 | 124.9296
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 01.12.2025 23:50:00 | 126.5936 | | | N/A | N/A | N/A | 126.5936 | 126.5936
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 01.12.2025 23:50:00 | 139.8538 | | | N/A | N/A | N/A | 139.8538 | 139.8538
|
| AMNYA | 01.12.2025 23:50:00 | 104.987 | | | N/A | N/A | N/A | 104.987 | 104.987
|
| AMNYB | 01.12.2025 19:00:00 | 1 150.095 | | | N/A | N/A | N/A | 1 150.095 | 1 150.095
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 01.12.2025 23:50:00 | 111.08 | | | N/A | N/A | N/A | 110.88 | 111.46
|
| AMRHA | 01.12.2025 23:50:00 | 149.08 | | | N/A | N/A | N/A | 149.01 | 149.08
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 01.12.2025 19:00:00 | 147.3 | −0.3 | −0.20% | 147.6 | 147.6 | N/A | 147.3 | 147.3
|
| ASX Australia | 01.12.2025 08:37:26 | 8 866.4 | −52.3 | −0.59% | 8 918.7 | 8 918.7 | 8 918.7 | 8 863 | 8 935.6
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 01.12.2025 23:50:00 | 15.41 | | | N/A | N/A | N/A | 15.4 | 15.41
|
| BCSDA | 01.12.2025 23:50:00 | 12.8361 | | | N/A | N/A | N/A | 12.8361 | 12.8361
|
| BCSEA | 01.12.2025 23:50:00 | 907.9987 | | | N/A | N/A | N/A | 906.9354 | 908.1312
|
| BCSGA | 01.12.2025 19:00:00 | 12.581 | | | N/A | N/A | N/A | 12.581 | 12.581
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 01.12.2025 23:50:00 | 11.1286 | | | N/A | N/A | N/A | 11.1076 | 11.1679
|
| BCSWA | 01.12.2025 19:00:00 | 10.5739 | | | N/A | N/A | N/A | 10.5739 | 10.5739
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 01.12.2025 23:50:00 | 1 116.69 | | | N/A | N/A | N/A | 1 116.58 | 1 116.88
|
| BNDBA | 01.12.2025 23:50:00 | 1 170.23 | | | N/A | N/A | N/A | 1 170.08 | 1 170.66
|
| BNDCA | 01.12.2025 23:50:00 | 1 167.5 | | | N/A | N/A | N/A | 1 166.58 | 1 167.66
|
| BONDA | 01.12.2025 23:50:00 | 1 523.67 | | | N/A | N/A | N/A | 1 523.26 | 1 523.97
|
| BOVESPA Brazil | 00:12:30 | 158 611.01 | −461.12 | −0.29% | 159 072.13 | 159 072.13 | 158 526.94 | 158 526.94 | 158 611.01
|
| BPSI | 01.12.2025 19:00:00 | 4 499.45 | +91.86 | +2.08% | 4 407.59 | 4 407.59 | N/A | 4 499.45 | 4 499.45
|
| BPSIFL | 01.12.2025 19:00:00 | 1 041.13 | | | N/A | N/A | N/A | 1 041.13 | 1 041.13
|
| BPSIFLG | 01.12.2025 19:00:00 | 1 034.25 | | | N/A | N/A | N/A | 1 034.25 | 1 034.25
|
| BPSIG | 01.12.2025 19:00:00 | 2 392.62 | +20.23 | +0.85% | 2 372.39 | 2 372.39 | N/A | 2 392.62 | 2 392.62
|
| BRFOB | 01.12.2025 11:23:13 | 214 | −8.7 | −3.91% | 222.7 | 222.7 | N/A | 214 | 214
|
| BYNFIXME | 01.12.2025 12:30:00 | 26.8113 | | | N/A | N/A | N/A | 26.8113 | 26.8113
|
| CAC 40 | 01.12.2025 19:35:30 | 8 097 | −25.71 | −0.32% | 8 122.71 | 8 122.71 | 8 078.4 | 8 043.81 | 8 114.14
|
| CASHA | 01.12.2025 19:00:00 | 12.2276 | | | N/A | N/A | N/A | 12.2276 | 12.2276
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 01.12.2025 23:50:00 | 10.9566 | | | N/A | N/A | N/A | 10.9566 | 10.9566
|
| CNYFIXME | 01.12.2025 12:30:00 | 10.9603 | | | N/A | N/A | N/A | 10.9603 | 10.9603
|
| CNYMM | 01.12.2025 23:50:00 | 11.2052 | | | N/A | N/A | N/A | 11.2052 | 11.2052
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.11.2025 12:00:00 | 1 817.3 | +56.13 | +3.19% | 1 761.17 | 1 761.17 | N/A | 1 817.3 | 1 817.3
|
| CREITR | 21.11.2025 18:50:00 | 3 818.96 | +207.35 | +5.74% | 3 611.61 | 3 611.61 | N/A | 3 818.96 | 3 818.96
|
| CRFOB | 01.12.2025 11:23:13 | 209.8 | −49.7 | −19.15% | 259.5 | 259.5 | N/A | 209.8 | 209.8
|
| DAX 30 | 01.12.2025 19:35:31 | 23 589.44 | −247.35 | −1.04% | 23 836.79 | 23 836.79 | 23 730.11 | 23 434.5 | 23 733.03
|
| DIVDA | 01.12.2025 23:50:00 | 1 112.51 | | | N/A | N/A | N/A | 1 110.54 | 1 116.23
|
| DJ Composite | 00:40:04 | 14 692.78 | −130.21 | −0.88% | 14 822.99 | 14 822.99 | 14 692.91 | 14 692.78 | 14 692.91
|
| DJ Industrial | 00:40:04 | 47 289.33 | −427.09 | −0.90% | 47 716.42 | 47 716.42 | 47 289.8 | 47 289.24 | 47 289.8
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:19:57 | 171.64 | −1.61 | −0.93% | 173.25 | 173.25 | 171.67 | 171.64 | 171.67
|
| DJ Transport | 00:40:04 | 16 588.48 | +2.67 | +0.02% | 16 585.81 | 16 585.81 | 16 588.61 | 16 588.48 | 16 588.61
|
| DJ Utilities | 00:40:04 | 1 102.06 | −26.26 | −2.33% | 1 128.32 | 1 128.32 | 1 102.06 | 1 102.06 | 1 102.06
|
| DOMMBSCP | 01.12.2025 19:00:00 | 102.3 | −0.49 | −0.48% | 102.79 | 102.79 | N/A | 102.3 | 102.3
|
| DOMMBSTR | 01.12.2025 19:00:00 | 167.32 | +0.47 | +0.28% | 166.85 | 166.85 | N/A | 167.32 | 167.32
|
| EPSI | 01.12.2025 19:00:00 | 1 548.19 | −60.15 | −3.74% | 1 608.34 | 1 608.34 | N/A | 1 548.19 | 1 548.19
|
| EPSITR | 01.12.2025 18:50:00 | 2 286.64 | −68.84 | −2.92% | 2 355.48 | 2 355.48 | N/A | 2 286.64 | 2 286.64
|
| EPSITRR | 01.12.2025 18:50:00 | 2 219.3 | −69.35 | −3.03% | 2 288.65 | 2 288.65 | N/A | 2 219.3 | 2 219.3
|
| EQMXE | 01.12.2025 23:50:00 | 136.74 | | | N/A | N/A | N/A | 136.48 | 137.23
|
| ESGEG | 01.12.2025 23:50:00 | 82.77 | | | N/A | N/A | N/A | 82.63 | 83.09
|
| ESGRA | 01.12.2025 18:50:00 | 1 169.42 | | | N/A | N/A | N/A | 1 169.42 | 1 169.42
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 01.12.2025 12:30:00 | 90.3438 | | | N/A | N/A | N/A | 90.3438 | 90.3438
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 01.12.2025 12:30:00 | 1.16269 | | | N/A | N/A | N/A | 1.16269 | 1.16269
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 01.12.2025 19:00:00 | 1 267.056 | | | N/A | N/A | N/A | 1 267.056 | 1 267.056
|
| FINCRAVG | 27.11.2025 14:00:00 | 30.75 | | | N/A | N/A | N/A | 30.75 | 30.75
|
| FINCRMAX | 27.11.2025 14:00:00 | 38.65 | | | N/A | N/A | N/A | 38.65 | 38.65
|
| FINCRMIN | 27.11.2025 14:00:00 | 22.85 | | | N/A | N/A | N/A | 22.85 | 22.85
|
| FIND12M10 | 28.11.2025 13:38:32 | 13.25 | | | N/A | N/A | N/A | 13.25 | 13.25
|
| FIND12M20 | 28.11.2025 13:38:32 | 13.33 | | | N/A | N/A | N/A | 13.33 | 13.33
|
| FIND12M50 | 28.11.2025 13:38:32 | 13.23 | | | N/A | N/A | N/A | 13.23 | 13.23
|
| FIND3M10 | 28.11.2025 13:38:32 | 15.36 | | | N/A | N/A | N/A | 15.36 | 15.36
|
| FIND3M20 | 28.11.2025 13:38:32 | 15.16 | | | N/A | N/A | N/A | 15.16 | 15.16
|
| FIND3M50 | 28.11.2025 13:38:32 | 15.06 | | | N/A | N/A | N/A | 15.06 | 15.06
|
| FIND6M10 | 28.11.2025 13:38:32 | 14.76 | | | N/A | N/A | N/A | 14.76 | 14.76
|
| FIND6M20 | 28.11.2025 13:38:32 | 14.65 | | | N/A | N/A | N/A | 14.65 | 14.65
|
| FIND6M50 | 28.11.2025 13:38:32 | 14.43 | | | N/A | N/A | N/A | 14.43 | 14.43
|
| FINSABASE | 28.11.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 28.11.2025 15:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
| FIXAFKS | 01.12.2025 16:05:00 | 13.3 | | | N/A | N/A | N/A | 13.3 | 13.3
|
| FIXAFLT | 01.12.2025 16:05:00 | 57.21 | | | N/A | N/A | N/A | 57.21 | 57.21
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 01.12.2025 16:05:00 | 39.55 | | | N/A | N/A | N/A | 39.55 | 39.55
|
| FIXASTR | 01.12.2025 16:05:00 | 274.65 | | | N/A | N/A | N/A | 274.65 | 274.65
|
| FIXBSPB | 01.12.2025 16:05:00 | 332.51 | | | N/A | N/A | N/A | 332.51 | 332.51
|
| FIXCBOM | 01.12.2025 16:05:00 | 8.024 | | | N/A | N/A | N/A | 8.024 | 8.024
|
| FIXCHMF | 01.12.2025 16:05:00 | 949.5 | | | N/A | N/A | N/A | 949.5 | 949.5
|
| FIXENPG | 01.12.2025 16:05:00 | 422.54 | | | N/A | N/A | N/A | 422.54 | 422.54
|
| FIXFEES | 01.12.2025 16:05:00 | 0.06532 | | | N/A | N/A | N/A | 0.06532 | 0.06532
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 01.12.2025 16:05:00 | 79.92 | | | N/A | N/A | N/A | 79.92 | 79.92
|
| FIXGAZP | 01.12.2025 16:05:00 | 128.23 | | | N/A | N/A | N/A | 128.23 | 128.23
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 01.12.2025 16:05:00 | 131.67 | | | N/A | N/A | N/A | 131.67 | 131.67
|
| FIXHEAD | 01.12.2025 16:05:00 | 2 882 | | | N/A | N/A | N/A | 2 882 | 2 882
|
| FIXHYDR | 01.12.2025 16:05:00 | 0.3857 | | | N/A | N/A | N/A | 0.3857 | 0.3857
|
| FIXIRAO | 01.12.2025 16:05:00 | 2.9036 | | | N/A | N/A | N/A | 2.9036 | 2.9036
|
| FIXLEAS | 01.12.2025 16:05:00 | 584.9 | | | N/A | N/A | N/A | 584.9 | 584.9
|
| FIXLKOH | 01.12.2025 16:05:00 | 5 534.4 | | | N/A | N/A | N/A | 5 534.4 | 5 534.4
|
| FIXMAGN | 01.12.2025 16:05:00 | 26.719 | | | N/A | N/A | N/A | 26.719 | 26.719
|
| FIXMDMG | 01.12.2025 16:05:00 | 1 340.6 | | | N/A | N/A | N/A | 1 340.6 | 1 340.6
|
| FIXMGNT | 01.12.2025 16:05:00 | 2 912.1 | | | N/A | N/A | N/A | 2 912.1 | 2 912.1
|
| FIXMOEX | 01.12.2025 16:05:00 | 171.75 | | | N/A | N/A | N/A | 171.75 | 171.75
|
| FIXMSNG | 01.12.2025 16:05:00 | 1.9626 | | | N/A | N/A | N/A | 1.9626 | 1.9626
|
| FIXMTLR | 01.12.2025 16:05:00 | 74 | | | N/A | N/A | N/A | 74 | 74
|
| FIXMTLRP | 01.12.2025 16:05:00 | 68.63 | | | N/A | N/A | N/A | 68.63 | 68.63
|
| FIXMTSS | 01.12.2025 16:05:00 | 213.86 | | | N/A | N/A | N/A | 213.86 | 213.86
|
| FIXNLMK | 01.12.2025 16:05:00 | 108.55 | | | N/A | N/A | N/A | 108.55 | 108.55
|
| FIXNVTK | 01.12.2025 16:05:00 | 1 185 | | | N/A | N/A | N/A | 1 185 | 1 185
|
| FIXOZON | 01.12.2025 16:05:00 | 3 754.4 | | | N/A | N/A | N/A | 3 754.4 | 3 754.4
|
| FIXPHOR | 01.12.2025 16:05:00 | 6 558 | | | N/A | N/A | N/A | 6 558 | 6 558
|
| FIXPIKK | 01.12.2025 16:05:00 | 463.4 | | | N/A | N/A | N/A | 463.4 | 463.4
|
| FIXPLZL | 01.12.2025 16:05:00 | 2 147 | | | N/A | N/A | N/A | 2 147 | 2 147
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 01.12.2025 16:05:00 | 1 109.9 | | | N/A | N/A | N/A | 1 109.9 | 1 109.9
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 01.12.2025 16:05:00 | 98.94 | | | N/A | N/A | N/A | 98.94 | 98.94
|
| FIXROSN | 01.12.2025 16:05:00 | 409.2 | | | N/A | N/A | N/A | 409.2 | 409.2
|
| FIXRTKM | 01.12.2025 16:05:00 | 59.3 | | | N/A | N/A | N/A | 59.3 | 59.3
|
| FIXRUAL | 01.12.2025 16:05:00 | 31.654 | | | N/A | N/A | N/A | 31.654 | 31.654
|
| FIXSBER | 01.12.2025 16:05:00 | 305.18 | | | N/A | N/A | N/A | 305.18 | 305.18
|
| FIXSBERP | 01.12.2025 16:05:00 | 301.48 | | | N/A | N/A | N/A | 301.48 | 301.48
|
| FIXSELG | 01.12.2025 16:05:00 | 42.67 | | | N/A | N/A | N/A | 42.67 | 42.67
|
| FIXSGZH | 01.12.2025 16:05:00 | 1.214 | | | N/A | N/A | N/A | 1.214 | 1.214
|
| FIXSMLT | 01.12.2025 16:05:00 | 930.6 | | | N/A | N/A | N/A | 930.6 | 930.6
|
| FIXSNGS | 01.12.2025 16:05:00 | 21.303 | | | N/A | N/A | N/A | 21.303 | 21.303
|
| FIXSNGSP | 01.12.2025 16:05:00 | 38.349 | | | N/A | N/A | N/A | 38.349 | 38.349
|
| FIXSVCB | 01.12.2025 16:05:00 | 12.83 | | | N/A | N/A | N/A | 12.83 | 12.83
|
| FIXT | 01.12.2025 16:05:00 | 3 139 | | | N/A | N/A | N/A | 3 139 | 3 139
|
| FIXTATN | 01.12.2025 16:05:00 | 597.9 | | | N/A | N/A | N/A | 597.9 | 597.9
|
| FIXTATNP | 01.12.2025 16:05:00 | 556.1 | | | N/A | N/A | N/A | 556.1 | 556.1
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 01.12.2025 16:05:00 | 1 334.8 | | | N/A | N/A | N/A | 1 334.8 | 1 334.8
|
| FIXUGLD | 01.12.2025 16:05:00 | 0.4744 | | | N/A | N/A | N/A | 0.4744 | 0.4744
|
| FIXUPRO | 01.12.2025 16:05:00 | 1.495 | | | N/A | N/A | N/A | 1.495 | 1.495
|
| FIXVKCO | 01.12.2025 16:05:00 | 274 | | | N/A | N/A | N/A | 274 | 274
|
| FIXVTBR | 01.12.2025 16:05:00 | 72.81 | | | N/A | N/A | N/A | 72.81 | 72.81
|
| FIXX5 | 01.12.2025 16:05:00 | 2 705.5 | | | N/A | N/A | N/A | 2 705.5 | 2 705.5
|
| FIXYDEX | 01.12.2025 16:05:00 | 4 197.2 | | | N/A | N/A | N/A | 4 197.2 | 4 197.2
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 01.12.2025 19:00:00 | 1 017.02 | | | N/A | N/A | N/A | 1 017.02 | 1 017.02
|
| FMBRA | 01.12.2025 23:50:00 | 10.1562 | | | N/A | N/A | N/A | 10.1504 | 10.1573
|
| FMMMA | 01.12.2025 23:50:00 | 12.357 | | | N/A | N/A | N/A | 12.357 | 12.357
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 01.12.2025 19:35:30 | 9 702.53 | −17.98 | −0.18% | 9 720.51 | 9 720.51 | 9 713.36 | 9 688.74 | 9 735.27
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 01.12.2025 12:30:00 | 10 572.36 | | | N/A | N/A | N/A | 10 572.36 | 10 572.36
|
| GOLDO | 01.12.2025 23:50:00 | 2.630521 | | | N/A | N/A | N/A | 2.630521 | 2.630521
|
| GOODA | 01.12.2025 23:50:00 | 1 237.62 | | | N/A | N/A | N/A | 1 237.1 | 1 237.7
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 01.12.2025 23:50:00 | 797.6 | | | N/A | N/A | N/A | 796.11 | 800.21
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 01.12.2025 11:08:26 | 26 033.26 | +174.37 | +0.67% | 25 858.89 | 25 858.89 | 25 945.87 | 25 916.03 | 26 179.72
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 01.12.2025 12:30:00 | 9.9939 | | | N/A | N/A | N/A | 9.9939 | 9.9939
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 01.12.2025 19:00:00 | 942.57 | −40.82 | −4.15% | 983.39 | 983.39 | N/A | 942.57 | 942.57
|
| ICLIMATETR | 01.12.2025 18:50:00 | 993.89 | −31.76 | −3.10% | 1 025.65 | 1 025.65 | N/A | 993.89 | 993.89
|
| IMOEX | 01.12.2025 18:50:00 | 2 686.93 | | | N/A | N/A | N/A | 2 686.93 | 2 686.93
|
| IMOEX2 | 01.12.2025 23:50:00 | 2 681.48 | | | N/A | N/A | N/A | 2 676.26 | 2 691.03
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 01.12.2025 18:50:00 | 1 130.71 | +10.98 | +0.98% | 1 119.73 | 1 119.73 | N/A | 1 130.71 | 1 130.71
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 01.12.2025 19:00:00 | 2 683.46 | −121.02 | −4.32% | 2 804.48 | 2 804.48 | N/A | 2 683.46 | 2 683.46
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 01.12.2025 19:00:00 | 126.54 | | | N/A | N/A | N/A | 126.54 | 126.54
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 01.12.2025 19:00:00 | 149.23 | | | N/A | N/A | N/A | 149.23 | 149.23
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 01.12.2025 18:50:00 | 87.94 | −4.9 | −5.28% | 92.84 | 92.84 | N/A | 87.94 | 87.94
|
| IRDIVTR | 01.12.2025 18:50:00 | 143.39 | −6.26 | −4.18% | 149.65 | 149.65 | N/A | 143.39 | 143.39
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 01.12.2025 18:50:00 | 314.45 | −14.52 | −4.41% | 328.97 | 328.97 | N/A | 314.45 | 314.45
|
| IRGROTR | 01.12.2025 18:50:00 | 811.94 | −25.23 | −3.01% | 837.17 | 837.17 | N/A | 811.94 | 811.94
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 01.12.2025 23:50:00 | 1.8598 | | | N/A | N/A | N/A | 1.8598 | 1.8598
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 01.12.2025 23:50:00 | 7 071.41 | | | N/A | N/A | N/A | 7 071.41 | 7 071.41
|
| MCF2TRN | 01.12.2025 23:50:00 | 6 115.58 | | | N/A | N/A | N/A | 6 115.58 | 6 115.58
|
| MCF2TRR | 01.12.2025 23:50:00 | 6 273.24 | | | N/A | N/A | N/A | 6 273.24 | 6 273.24
|
| MCFCNYTR | 01.12.2025 18:50:00 | 1 414.81 | +24.08 | +1.73% | 1 390.73 | 1 390.73 | N/A | 1 414.81 | 1 414.81
|
| MCFCNYTRN | 01.12.2025 18:50:00 | 1 368.3 | +21.81 | +1.62% | 1 346.49 | 1 346.49 | N/A | 1 368.3 | 1 368.3
|
| MCFCNYTRR | 01.12.2025 18:50:00 | 1 374.43 | +22.13 | +1.64% | 1 352.3 | 1 352.3 | N/A | 1 374.43 | 1 374.43
|
| MCFTR | 01.12.2025 18:50:00 | 7 099.22 | −269.97 | −3.66% | 7 369.19 | 7 369.19 | N/A | 7 099.22 | 7 099.22
|
| MCFTRN | 01.12.2025 18:50:00 | 6 139.37 | −240.59 | −3.77% | 6 379.96 | 6 379.96 | N/A | 6 139.37 | 6 139.37
|
| MCFTRR | 01.12.2025 18:50:00 | 6 322.4 | −246.75 | −3.76% | 6 569.15 | 6 569.15 | N/A | 6 322.4 | 6 322.4
|
| MCFWTR | 01.12.2025 18:50:00 | 5 606.06 | −198.86 | −3.43% | 5 804.92 | 5 804.92 | N/A | 5 606.06 | 5 606.06
|
| MCFWTRN | 01.12.2025 18:50:00 | 5 088.64 | −187.81 | −3.56% | 5 276.45 | 5 276.45 | N/A | 5 088.64 | 5 088.64
|
| MCFWTRR | 01.12.2025 18:50:00 | 5 146.5 | −188.95 | −3.54% | 5 335.45 | 5 335.45 | N/A | 5 146.5 | 5 146.5
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 01.12.2025 19:00:00 | 1 427.9 | −108.12 | −7.04% | 1 536.02 | 1 536.02 | N/A | 1 427.9 | 1 427.9
|
| MDIAMD | 26.11.2025 12:00:00 | 603.87 | −42.66 | −6.60% | 646.53 | 646.53 | N/A | 603.87 | 603.87
|
| MDIAMD2 | 26.11.2025 12:00:00 | 814.03 | +0.57 | +0.07% | 813.46 | 813.46 | N/A | 814.03 | 814.03
|
| MDIAMR | 26.11.2025 12:00:00 | 816.47 | −85.67 | −9.50% | 902.14 | 902.14 | N/A | 816.47 | 816.47
|
| MDIAMR2 | 26.11.2025 12:00:00 | 1 100.6 | −34.46 | −3.04% | 1 135.06 | 1 135.06 | N/A | 1 100.6 | 1 100.6
|
| MDIV | 01.12.2025 18:50:00 | 501.33 | −34.79 | −6.49% | 536.12 | 536.12 | N/A | 501.33 | 501.33
|
| MDIVTR | 01.12.2025 18:50:00 | 1 467.19 | −81.33 | −5.25% | 1 548.52 | 1 548.52 | N/A | 1 467.19 | 1 467.19
|
| MEBCTR | 01.12.2025 18:50:00 | 44 538.36 | −1 096.11 | −2.40% | 45 634.47 | 45 634.47 | N/A | 44 538.36 | 44 538.36
|
| MEBCTRN | 01.12.2025 18:50:00 | 38 838.68 | −1 002.78 | −2.52% | 39 841.46 | 39 841.46 | N/A | 38 838.68 | 38 838.68
|
| MEBCTRR | 01.12.2025 18:50:00 | 39 832.74 | −1 022.02 | −2.50% | 40 854.76 | 40 854.76 | N/A | 39 832.74 | 39 832.74
|
| MECHTR | 01.12.2025 18:50:00 | 69 396.43 | | | N/A | N/A | N/A | 69 396.43 | 69 396.43
|
| MECHTRN | 01.12.2025 18:50:00 | 61 235.42 | | | N/A | N/A | N/A | 61 235.42 | 61 235.42
|
| MECHTRR | 01.12.2025 18:50:00 | 62 368.22 | | | N/A | N/A | N/A | 62 368.22 | 62 368.22
|
| MECNTR | 01.12.2025 18:50:00 | 11 254.66 | | | N/A | N/A | N/A | 11 254.66 | 11 254.66
|
| MECNTRN | 01.12.2025 18:50:00 | 10 460.09 | | | N/A | N/A | N/A | 10 460.09 | 10 460.09
|
| MECNTRR | 01.12.2025 18:50:00 | 10 584.41 | | | N/A | N/A | N/A | 10 584.41 | 10 584.41
|
| MEEUTR | 01.12.2025 18:50:00 | 2 929.59 | | | N/A | N/A | N/A | 2 929.59 | 2 929.59
|
| MEEUTRN | 01.12.2025 18:50:00 | 2 662.43 | | | N/A | N/A | N/A | 2 662.43 | 2 662.43
|
| MEEUTRR | 01.12.2025 18:50:00 | 2 701.21 | | | N/A | N/A | N/A | 2 701.21 | 2 701.21
|
| MEFNTR | 01.12.2025 18:50:00 | 16 672.07 | | | N/A | N/A | N/A | 16 672.07 | 16 672.07
|
| MEFNTRN | 01.12.2025 18:50:00 | 15 355.47 | | | N/A | N/A | N/A | 15 355.47 | 15 355.47
|
| MEFNTRR | 01.12.2025 18:50:00 | 15 546.59 | | | N/A | N/A | N/A | 15 546.59 | 15 546.59
|
| MEITTR | 01.12.2025 18:50:00 | 2 278.74 | −225.6 | −9.01% | 2 504.34 | 2 504.34 | N/A | 2 278.74 | 2 278.74
|
| MEITTRN | 01.12.2025 18:50:00 | 2 256.41 | −230 | −9.25% | 2 486.41 | 2 486.41 | N/A | 2 256.41 | 2 256.41
|
| MEITTRR | 01.12.2025 18:50:00 | 2 259.26 | −229.46 | −9.22% | 2 488.72 | 2 488.72 | N/A | 2 259.26 | 2 259.26
|
| MEMMTR | 01.12.2025 18:50:00 | 12 539.69 | | | N/A | N/A | N/A | 12 539.69 | 12 539.69
|
| MEMMTRN | 01.12.2025 18:50:00 | 11 262.73 | | | N/A | N/A | N/A | 11 262.73 | 11 262.73
|
| MEMMTRR | 01.12.2025 18:50:00 | 11 452.45 | | | N/A | N/A | N/A | 11 452.45 | 11 452.45
|
| MEOGTR | 01.12.2025 18:50:00 | 15 896.24 | | | N/A | N/A | N/A | 15 896.24 | 15 896.24
|
| MEOGTRN | 01.12.2025 18:50:00 | 14 091.36 | | | N/A | N/A | N/A | 14 091.36 | 14 091.36
|
| MEOGTRR | 01.12.2025 18:50:00 | 14 345.7 | | | N/A | N/A | N/A | 14 345.7 | 14 345.7
|
| MERETR | 01.12.2025 18:50:00 | 5 853.95 | −1 005.3 | −14.66% | 6 859.25 | 6 859.25 | N/A | 5 853.95 | 5 853.95
|
| MERETRN | 01.12.2025 18:50:00 | 5 735.45 | −984.95 | −14.66% | 6 720.4 | 6 720.4 | N/A | 5 735.45 | 5 735.45
|
| MERETRR | 01.12.2025 18:50:00 | 5 751.14 | −987.64 | −14.66% | 6 738.78 | 6 738.78 | N/A | 5 751.14 | 5 751.14
|
| MESG | 01.12.2025 18:50:00 | 912.65 | −32.48 | −3.44% | 945.13 | 945.13 | N/A | 912.65 | 912.65
|
| MESGTR | 01.12.2025 18:50:00 | 1 222.79 | −29.97 | −2.39% | 1 252.76 | 1 252.76 | N/A | 1 222.79 | 1 222.79
|
| MESMTR | 01.12.2025 18:50:00 | 2 459.2 | | | N/A | N/A | N/A | 2 459.2 | 2 459.2
|
| MESMTRN | 01.12.2025 18:50:00 | 2 266.9 | | | N/A | N/A | N/A | 2 266.9 | 2 266.9
|
| MESMTRR | 01.12.2025 18:50:00 | 2 296.42 | | | N/A | N/A | N/A | 2 296.42 | 2 296.42
|
| METLTR | 01.12.2025 18:50:00 | 4 450.94 | | | N/A | N/A | N/A | 4 450.94 | 4 450.94
|
| METLTRN | 01.12.2025 18:50:00 | 3 783.91 | | | N/A | N/A | N/A | 3 783.91 | 3 783.91
|
| METLTRR | 01.12.2025 18:50:00 | 3 878.52 | | | N/A | N/A | N/A | 3 878.52 | 3 878.52
|
| METNTR | 01.12.2025 18:50:00 | 2 535.81 | | | N/A | N/A | N/A | 2 535.81 | 2 535.81
|
| METNTRN | 01.12.2025 18:50:00 | 2 348.2 | | | N/A | N/A | N/A | 2 348.2 | 2 348.2
|
| METNTRR | 01.12.2025 18:50:00 | 2 375.01 | | | N/A | N/A | N/A | 2 375.01 | 2 375.01
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 01.12.2025 18:50:00 | 543.35 | −61.19 | −10.12% | 604.54 | 604.54 | N/A | 543.35 | 543.35
|
| MIPOTR | 01.12.2025 18:50:00 | 617.49 | −64.97 | −9.52% | 682.46 | 682.46 | N/A | 617.49 | 617.49
|
| MKBDA | 01.12.2025 23:50:00 | 964.66 | | | N/A | N/A | N/A | 962.74 | 967.03
|
| MOEX10 | 01.12.2025 18:50:00 | 5 102.61 | | | N/A | N/A | N/A | 5 102.61 | 5 102.61
|
| MOEXALLW | 01.12.2025 19:00:00 | 1 186.32 | −11.49 | −0.96% | 1 197.81 | 1 197.81 | N/A | 1 186.32 | 1 186.32
|
| MOEXBC | 01.12.2025 18:50:00 | 17 802.71 | −582.2 | −3.17% | 18 384.91 | 18 384.91 | N/A | 17 802.71 | 17 802.71
|
| MOEXBMI | 01.12.2025 18:50:00 | 1 930.05 | | | N/A | N/A | N/A | 1 930.05 | 1 930.05
|
| MOEXBTC | 01.12.2025 17:00:00 | 90 994.39 | −23 828.09 | −20.75% | 114 822.48 | 114 822.48 | N/A | 90 994.39 | 90 994.39
|
| MOEXCH | 01.12.2025 18:50:00 | 29 909.2 | | | N/A | N/A | N/A | 29 909.2 | 29 909.2
|
| MOEXCN | 01.12.2025 18:50:00 | 6 896.53 | | | N/A | N/A | N/A | 6 896.53 | 6 896.53
|
| MOEXETH | 01.12.2025 17:00:00 | 3 017.19 | | | N/A | N/A | N/A | 3 017.19 | 3 017.19
|
| MOEXEU | 01.12.2025 18:50:00 | 1 546.47 | | | N/A | N/A | N/A | 1 546.47 | 1 546.47
|
| MOEXFN | 01.12.2025 18:50:00 | 9 604.21 | | | N/A | N/A | N/A | 9 604.21 | 9 604.21
|
| MOEXINN | 01.12.2025 18:50:00 | 309.14 | | | N/A | N/A | N/A | 309.14 | 309.14
|
| MOEXIT | 01.12.2025 18:50:00 | 2 132.63 | −253.53 | −10.63% | 2 386.16 | 2 386.16 | N/A | 2 132.63 | 2 132.63
|
| MOEXMM | 01.12.2025 18:50:00 | 6 115.71 | | | N/A | N/A | N/A | 6 115.71 | 6 115.71
|
| MOEXOG | 01.12.2025 18:50:00 | 7 083.82 | | | N/A | N/A | N/A | 7 083.82 | 7 083.82
|
| MOEXRE | 01.12.2025 18:50:00 | 5 102.52 | −876.25 | −14.66% | 5 978.77 | 5 978.77 | N/A | 5 102.52 | 5 102.52
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 01.12.2025 18:50:00 | 1 480.18 | | | N/A | N/A | N/A | 1 480.18 | 1 480.18
|
| MOEXTN | 01.12.2025 18:50:00 | 1 511.05 | | | N/A | N/A | N/A | 1 511.05 | 1 511.05
|
| MONYA | 01.12.2025 19:00:00 | 118.5382 | | | N/A | N/A | N/A | 118.5382 | 118.5382
|
| MRBC | 01.12.2025 18:50:00 | 1 335.56 | | | N/A | N/A | N/A | 1 335.56 | 1 335.56
|
| MRBCTR | 01.12.2025 18:50:00 | 2 297.59 | −47.78 | −2.04% | 2 345.37 | 2 345.37 | N/A | 2 297.59 | 2 297.59
|
| MREDC | 26.11.2025 12:00:00 | 324 479.79 | +13 948.15 | +4.49% | 310 531.64 | 310 531.64 | N/A | 324 479.79 | 324 479.79
|
| MREF | 01.12.2025 18:50:00 | 1 178.29 | +43.54 | +3.84% | 1 134.75 | 1 134.75 | N/A | 1 178.29 | 1 178.29
|
| MREFTR | 01.12.2025 18:50:00 | 1 481.83 | +85.64 | +6.13% | 1 396.19 | 1 396.19 | N/A | 1 481.83 | 1 481.83
|
| MRRT | 01.12.2025 18:50:00 | 2 169.39 | −77.88 | −3.47% | 2 247.27 | 2 247.27 | N/A | 2 169.39 | 2 169.39
|
| MRSV | 01.12.2025 18:50:00 | 2 057.18 | −97.27 | −4.51% | 2 154.45 | 2 154.45 | N/A | 2 057.18 | 2 057.18
|
| MRSVR | 01.12.2025 18:50:00 | 2 117.35 | −100.12 | −4.52% | 2 217.47 | 2 217.47 | N/A | 2 117.35 | 2 117.35
|
| MRSVRT | 01.12.2025 18:50:00 | 3 636.69 | −145.79 | −3.85% | 3 782.48 | 3 782.48 | N/A | 3 636.69 | 3 636.69
|
| MRSVT | 01.12.2025 18:50:00 | 3 480.97 | −139.5 | −3.85% | 3 620.47 | 3 620.47 | N/A | 3 480.97 | 3 480.97
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 07.11.2025 16:00:00 | 2 643.24 | +342.7 | +14.90% | 2 300.54 | 2 300.54 | N/A | 2 643.24 | 2 643.24
|
| MVBI | 01.12.2025 19:00:00 | 1 003.33 | +75.7 | +8.16% | 927.63 | 927.63 | N/A | 1 003.33 | 1 003.33
|
| MVBITR | 01.12.2025 18:50:00 | 1 072.87 | +80.93 | +8.16% | 991.94 | 991.94 | N/A | 1 072.87 | 1 072.87
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 01.12.2025 18:50:00 | 704.54 | −63.5 | −8.27% | 768.04 | 768.04 | N/A | 704.54 | 704.54
|
| MXSHARTR | 01.12.2025 18:50:00 | 947.29 | −71.7 | −7.04% | 1 018.99 | 1 018.99 | N/A | 947.29 | 947.29
|
| MXTDFI2030 | 01.12.2025 19:00:00 | 1 194.42 | +12.77 | +1.08% | 1 181.65 | 1 181.65 | N/A | 1 194.42 | 1 194.42
|
| MXTDFI2035 | 01.12.2025 19:00:00 | 1 158.91 | −12.85 | −1.10% | 1 171.76 | 1 171.76 | N/A | 1 158.91 | 1 158.91
|
| MXTDFI2040 | 01.12.2025 19:00:00 | 1 155.92 | −13.49 | −1.15% | 1 169.41 | 1 169.41 | N/A | 1 155.92 | 1 155.92
|
| MXTDFI2045 | 01.12.2025 19:00:00 | 1 152.93 | −14.13 | −1.21% | 1 167.06 | 1 167.06 | N/A | 1 152.93 | 1 152.93
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:03 | 25 342.9187 | −91.9705 | −0.36% | 25 434.8892 | 25 434.8892 | 25 342.9187 | 25 342.9187 | 25 342.9187
|
| NASDAQ Comp | 00:00:03 | 23 276.2472 | −89.4385 | −0.38% | 23 365.6857 | 23 365.6857 | 23 276.2472 | 23 276.2472 | 23 276.2472
|
| Nikkei 225 | 01.12.2025 09:30:08 | 49 303.28 | −950.63 | −1.89% | 50 253.91 | 50 253.91 | 50 318.59 | 49 215.96 | 50 349.3
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 01.12.2025 23:50:00 | 186.68 | | | N/A | N/A | N/A | 186.65 | 186.73
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 01.12.2025 19:00:00 | 852 | | | N/A | N/A | N/A | 852 | 852
|
| PSGMA | 01.12.2025 23:50:00 | 12.2649 | | | N/A | N/A | N/A | 12.2649 | 12.2649
|
| PSMMA | 01.12.2025 23:50:00 | 13.0884 | | | N/A | N/A | N/A | 13.0884 | 13.0884
|
| PSRBA | 01.12.2025 23:50:00 | 12.687 | | | N/A | N/A | N/A | 12.6854 | 12.6877
|
| PSREA | 01.12.2025 23:50:00 | 9.5987 | | | N/A | N/A | N/A | 9.5816 | 9.6302
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 26.11.2025 12:30:00 | 661.68 | −13.13 | −1.95% | 674.81 | 674.81 | N/A | 661.68 | 661.68
|
| RBCSPARK | 26.11.2025 12:30:00 | 617.45 | −1.84 | −0.30% | 619.29 | 619.29 | N/A | 617.45 | 617.45
|
| RBCWHITE | 26.11.2025 12:30:00 | 648.89 | +3.69 | +0.57% | 645.2 | 645.2 | N/A | 648.89 | 648.89
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 01.12.2025 19:00:00 | 116.89 | | | N/A | N/A | N/A | 116.89 | 116.89
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 01.12.2025 19:00:00 | 96.29 | −1.41 | −1.44% | 97.7 | 97.7 | N/A | 96.29 | 96.29
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 01.12.2025 19:00:00 | 728.94 | | | N/A | N/A | N/A | 728.94 | 728.94
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 01.12.2025 19:00:00 | 120.3 | | | N/A | N/A | N/A | 120.3 | 120.3
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 01.12.2025 18:50:00 | 401.4 | +14.69 | +3.80% | 386.71 | 386.71 | N/A | 401.4 | 401.4
|
| RTScr | 01.12.2025 18:50:00 | 201.03 | +1.85 | +0.93% | 199.18 | 199.18 | N/A | 201.03 | 201.03
|
| RTSeu | 01.12.2025 18:50:00 | 50.46 | +0.81 | +1.63% | 49.65 | 49.65 | N/A | 50.46 | 50.46
|
| RTSfn | 01.12.2025 18:50:00 | 214.9 | +13.5 | +6.70% | 201.4 | 201.4 | N/A | 214.9 | 214.9
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 01.12.2025 18:50:00 | 1 089.33 | +23.79 | +2.23% | 1 065.54 | 1 065.54 | 1 077.85 | 1 072.32 | 1 091.63
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 01.12.2025 18:50:00 | 61.09 | −2.84 | −4.44% | 63.93 | 63.93 | N/A | 61.09 | 61.09
|
| RTSmm | 01.12.2025 18:50:00 | 165.45 | +1.22 | +0.74% | 164.23 | 164.23 | N/A | 165.45 | 165.45
|
| RTSog | 01.12.2025 18:50:00 | 176.99 | +1.75 | +1.00% | 175.24 | 175.24 | N/A | 176.99 | 176.99
|
| RTSRE | 01.12.2025 18:50:00 | 156.51 | −15.02 | −8.76% | 171.53 | 171.53 | N/A | 156.51 | 156.51
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 01.12.2025 19:00:00 | 863.36 | −5.34 | −0.61% | 868.7 | 868.7 | N/A | 863.36 | 863.36
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 01.12.2025 18:50:00 | 47.52 | +0.25 | +0.53% | 47.27 | 47.27 | N/A | 47.52 | 47.52
|
| RTSTR | 01.12.2025 18:50:00 | 2 876.59 | +83.62 | +2.99% | 2 792.97 | 2 792.97 | N/A | 2 876.59 | 2 876.59
|
| RTSTRN | 01.12.2025 18:50:00 | 2 487.61 | +69.61 | +2.88% | 2 418 | 2 418 | N/A | 2 487.61 | 2 487.61
|
| RTSTRR | 01.12.2025 18:50:00 | 2 561.68 | +72.06 | +2.89% | 2 489.62 | 2 489.62 | N/A | 2 561.68 | 2 561.68
|
| RTSUSDCUR | 01.12.2025 18:50:00 | 77.7027 | +4.1192 | +5.60% | 73.5835 | 73.5835 | N/A | 77.7027 | 77.7027
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 01.12.2025 19:00:00 | 92.93 | −1.59 | −1.68% | 94.52 | 94.52 | N/A | 92.93 | 92.93
|
| RUABITR | 01.12.2025 19:00:00 | 279.9 | +2.12 | +0.76% | 277.78 | 277.78 | N/A | 279.9 | 279.9
|
| RUBMI | 01.12.2025 18:50:00 | 797.38 | +16.86 | +2.16% | 780.52 | 780.52 | N/A | 797.38 | 797.38
|
| RUCBCP2A3A | 01.12.2025 19:00:00 | 92.87 | −0.82 | −0.88% | 93.69 | 93.69 | N/A | 92.87 | 92.87
|
| RUCBCP2A3A3Y | 01.12.2025 19:00:00 | 95.78 | −0.76 | −0.79% | 96.54 | 96.54 | N/A | 95.78 | 95.78
|
| RUCBCP2A3A5Y | 01.12.2025 19:00:00 | 83.75 | −0.88 | −1.04% | 84.63 | 84.63 | N/A | 83.75 | 83.75
|
| RUCBCP2B3B | 01.12.2025 19:00:00 | 74.31 | −0.19 | −0.26% | 74.5 | 74.5 | N/A | 74.31 | 74.31
|
| RUCBCP3A3YNS | 01.12.2025 19:00:00 | 101.44 | −0.68 | −0.67% | 102.12 | 102.12 | N/A | 101.44 | 101.44
|
| RUCBCP3A5YNS | 01.12.2025 19:00:00 | 93.8 | −1.26 | −1.33% | 95.06 | 95.06 | N/A | 93.8 | 93.8
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 01.12.2025 19:00:00 | 99.64 | −0.83 | −0.83% | 100.47 | 100.47 | N/A | 99.64 | 99.64
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 01.12.2025 19:00:00 | 93.19 | −1.12 | −1.19% | 94.31 | 94.31 | N/A | 93.19 | 93.19
|
| RUCBCPA2A | 01.12.2025 19:00:00 | 92.91 | −0.79 | −0.84% | 93.7 | 93.7 | N/A | 92.91 | 92.91
|
| RUCBCPA2A3Y | 01.12.2025 19:00:00 | 95.27 | −0.85 | −0.88% | 96.12 | 96.12 | N/A | 95.27 | 95.27
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 01.12.2025 19:00:00 | 96.35 | −1.01 | −1.04% | 97.36 | 97.36 | N/A | 96.35 | 96.35
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 01.12.2025 19:00:00 | 95.83 | −0.82 | −0.85% | 96.65 | 96.65 | N/A | 95.83 | 95.83
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 01.12.2025 19:00:00 | 101.04 | −0.82 | −0.81% | 101.86 | 101.86 | N/A | 101.04 | 101.04
|
| RUCBCPAANS | 01.12.2025 19:00:00 | 97.49 | −0.83 | −0.84% | 98.32 | 98.32 | N/A | 97.49 | 97.49
|
| RUCBCPANS | 01.12.2025 19:00:00 | 99.62 | −0.91 | −0.91% | 100.53 | 100.53 | N/A | 99.62 | 99.62
|
| RUCBCPB2B | 01.12.2025 19:00:00 | 67.42 | −2.12 | −3.05% | 69.54 | 69.54 | N/A | 67.42 | 67.42
|
| RUCBCPB2B3B | 01.12.2025 19:00:00 | 73.51 | −0.41 | −0.55% | 73.92 | 73.92 | N/A | 73.51 | 73.51
|
| RUCBCPBBBNS | 01.12.2025 19:00:00 | 86.29 | −0.35 | −0.40% | 86.64 | 86.64 | N/A | 86.29 | 86.29
|
| RUCBCPNS | 01.12.2025 19:00:00 | 99.91 | −0.9 | −0.89% | 100.81 | 100.81 | N/A | 99.91 | 99.91
|
| RUCBHYCP | 01.12.2025 19:00:00 | 84.08 | +0.11 | +0.13% | 83.97 | 83.97 | N/A | 84.08 | 84.08
|
| RUCBHYTR | 01.12.2025 19:00:00 | 184.51 | +7.66 | +4.33% | 176.85 | 176.85 | N/A | 184.51 | 184.51
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 01.12.2025 19:00:00 | 103.29 | +0.45 | +0.44% | 102.84 | 102.84 | N/A | 103.29 | 103.29
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 01.12.2025 19:00:00 | 89.41 | +0.27 | +0.30% | 89.14 | 89.14 | N/A | 89.41 | 89.41
|
| RUCBICPL2 | 01.12.2025 19:00:00 | 98.85 | +0.12 | +0.12% | 98.73 | 98.73 | N/A | 98.85 | 98.85
|
| RUCBICPL3 | 01.12.2025 19:00:00 | 92.83 | −0.2 | −0.21% | 93.03 | 93.03 | N/A | 92.83 | 92.83
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 01.12.2025 19:00:00 | 412.34 | +13.28 | +3.33% | 399.06 | 399.06 | N/A | 412.34 | 412.34
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 01.12.2025 19:00:00 | 330.55 | +10.6 | +3.31% | 319.95 | 319.95 | N/A | 330.55 | 330.55
|
| RUCBITRL2 | 01.12.2025 19:00:00 | 376.83 | +12.18 | +3.34% | 364.65 | 364.65 | N/A | 376.83 | 376.83
|
| RUCBITRL3 | 01.12.2025 19:00:00 | 346.99 | +8.34 | +2.46% | 338.65 | 338.65 | N/A | 346.99 | 346.99
|
| RUCBKEYCP | 01.12.2025 19:00:00 | 97.8 | −0.29 | −0.30% | 98.09 | 98.09 | N/A | 97.8 | 97.8
|
| RUCBKEYTR | 01.12.2025 19:00:00 | 140.45 | +4.6 | +3.39% | 135.85 | 135.85 | N/A | 140.45 | 140.45
|
| RUCBRNCP | 01.12.2025 19:00:00 | 98.2 | −0.38 | −0.39% | 98.58 | 98.58 | N/A | 98.2 | 98.2
|
| RUCBRNTR | 01.12.2025 19:00:00 | 136.92 | +4.33 | +3.27% | 132.59 | 132.59 | N/A | 136.92 | 136.92
|
| RUCBTR2A3A | 01.12.2025 19:00:00 | 145.23 | +2.62 | +1.84% | 142.61 | 142.61 | N/A | 145.23 | 145.23
|
| RUCBTR2A3A3Y | 01.12.2025 19:00:00 | 150.57 | +3.13 | +2.12% | 147.44 | 147.44 | N/A | 150.57 | 150.57
|
| RUCBTR2A3A5Y | 01.12.2025 19:00:00 | 131.55 | +1.54 | +1.18% | 130.01 | 130.01 | N/A | 131.55 | 131.55
|
| RUCBTR2B3B | 01.12.2025 19:00:00 | 159.68 | +5.67 | +3.68% | 154.01 | 154.01 | N/A | 159.68 | 159.68
|
| RUCBTR3A3YNS | 01.12.2025 19:00:00 | 176.82 | +3.59 | +2.07% | 173.23 | 173.23 | N/A | 176.82 | 176.82
|
| RUCBTR3A5YNS | 01.12.2025 19:00:00 | 166 | +1.79 | +1.09% | 164.21 | 164.21 | N/A | 166 | 166
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 01.12.2025 19:00:00 | 181.96 | +3.84 | +2.16% | 178.12 | 178.12 | N/A | 181.96 | 181.96
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 01.12.2025 19:00:00 | 169.96 | +2.14 | +1.28% | 167.82 | 167.82 | N/A | 169.96 | 169.96
|
| RUCBTRA2A | 01.12.2025 19:00:00 | 152.5 | +3.49 | +2.34% | 149.01 | 149.01 | N/A | 152.5 | 152.5
|
| RUCBTRA2A3Y | 01.12.2025 19:00:00 | 155.87 | +3.53 | +2.32% | 152.34 | 152.34 | N/A | 155.87 | 155.87
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 01.12.2025 19:00:00 | 198.83 | +5.34 | +2.76% | 193.49 | 193.49 | N/A | 198.83 | 198.83
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 01.12.2025 19:00:00 | 185.36 | +4.08 | +2.25% | 181.28 | 181.28 | N/A | 185.36 | 185.36
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 01.12.2025 19:00:00 | 175.51 | +2.85 | +1.65% | 172.66 | 172.66 | N/A | 175.51 | 175.51
|
| RUCBTRAANS | 01.12.2025 19:00:00 | 178.58 | +3.96 | +2.27% | 174.62 | 174.62 | N/A | 178.58 | 178.58
|
| RUCBTRANS | 01.12.2025 19:00:00 | 200.99 | +5.41 | +2.77% | 195.58 | 195.58 | N/A | 200.99 | 200.99
|
| RUCBTRB2B | 01.12.2025 19:00:00 | 156.13 | +3.47 | +2.27% | 152.66 | 152.66 | N/A | 156.13 | 156.13
|
| RUCBTRB2B3B | 01.12.2025 19:00:00 | 161.13 | +5.47 | +3.51% | 155.66 | 155.66 | N/A | 161.13 | 161.13
|
| RUCBTRBBBNS | 01.12.2025 19:00:00 | 204.83 | +7.29 | +3.69% | 197.54 | 197.54 | N/A | 204.83 | 204.83
|
| RUCBTRNS | 01.12.2025 19:00:00 | 189 | +3.56 | +1.92% | 185.44 | 185.44 | N/A | 189 | 189
|
| RUCEU | 01.12.2025 19:00:00 | 58.09 | −0.02 | −0.03% | 58.11 | 58.11 | N/A | 58.09 | 58.09
|
| RUCGI | 01.12.2025 18:50:00 | 2 043.93 | −67.24 | −3.18% | 2 111.17 | 2 111.17 | N/A | 2 043.93 | 2 043.93
|
| RUCHTR | 01.12.2025 18:50:00 | 931.03 | +47 | +5.32% | 884.03 | 884.03 | N/A | 931.03 | 931.03
|
| RUCHTRN | 01.12.2025 18:50:00 | 822.32 | +39.89 | +5.10% | 782.43 | 782.43 | N/A | 822.32 | 822.32
|
| RUCHTRR | 01.12.2025 18:50:00 | 836.91 | +40.73 | +5.12% | 796.18 | 796.18 | N/A | 836.91 | 836.91
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 01.12.2025 18:50:00 | 328.18 | +5.74 | +1.78% | 322.44 | 322.44 | N/A | 328.18 | 328.18
|
| RUCNTRN | 01.12.2025 18:50:00 | 304.79 | +4.96 | +1.65% | 299.83 | 299.83 | N/A | 304.79 | 304.79
|
| RUCNTRR | 01.12.2025 18:50:00 | 308.39 | +5.04 | +1.66% | 303.35 | 303.35 | N/A | 308.39 | 308.39
|
| RUCNYCP | 01.12.2025 19:00:00 | 96.2 | −0.87 | −0.90% | 97.07 | 97.07 | N/A | 96.2 | 96.2
|
| RUCNYTR | 01.12.2025 19:00:00 | 112.86 | +0.58 | +0.52% | 112.28 | 112.28 | N/A | 112.86 | 112.86
|
| RUESGCP | 01.12.2025 19:00:00 | 95.76 | +0.24 | +0.25% | 95.52 | 95.52 | N/A | 95.76 | 95.76
|
| RUESGTR | 01.12.2025 19:00:00 | 129.64 | +3.33 | +2.64% | 126.31 | 126.31 | N/A | 129.64 | 129.64
|
| RUEU10 | 01.12.2025 19:00:00 | 54.64 | +0.04 | +0.07% | 54.6 | 54.6 | N/A | 54.64 | 54.64
|
| RUEUESG | 01.12.2025 19:00:00 | 50.32 | −0.15 | −0.30% | 50.47 | 50.47 | N/A | 50.32 | 50.32
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 01.12.2025 18:50:00 | 95.91 | +2.13 | +2.27% | 93.78 | 93.78 | N/A | 95.91 | 95.91
|
| RUEUTRN | 01.12.2025 18:50:00 | 86.83 | +1.87 | +2.20% | 84.96 | 84.96 | N/A | 86.83 | 86.83
|
| RUEUTRR | 01.12.2025 18:50:00 | 88.33 | +1.88 | +2.17% | 86.45 | 86.45 | N/A | 88.33 | 88.33
|
| RUEYBCSCP | 01.12.2025 19:00:00 | 89.06 | −0.77 | −0.86% | 89.83 | 89.83 | N/A | 89.06 | 89.06
|
| RUEYBCSTR | 01.12.2025 19:00:00 | 180.49 | +5.7 | +3.26% | 174.79 | 174.79 | N/A | 180.49 | 180.49
|
| RUFLBICP | 01.12.2025 19:00:00 | 94.98 | −0.51 | −0.53% | 95.49 | 95.49 | N/A | 94.98 | 94.98
|
| RUFLBITR | 01.12.2025 19:00:00 | 143.46 | +4.3 | +3.09% | 139.16 | 139.16 | N/A | 143.46 | 143.46
|
| RUFLCBCP | 01.12.2025 19:00:00 | 97.91 | −0.28 | −0.29% | 98.19 | 98.19 | N/A | 97.91 | 97.91
|
| RUFLCBCP1Y | 01.12.2025 19:00:00 | 101.13 | −0.04 | −0.04% | 101.17 | 101.17 | N/A | 101.13 | 101.13
|
| RUFLCBCP3Y | 01.12.2025 19:00:00 | 103 | −0.3 | −0.29% | 103.3 | 103.3 | N/A | 103 | 103
|
| RUFLCBCP5Y | 01.12.2025 19:00:00 | 102.68 | −0.62 | −0.60% | 103.3 | 103.3 | N/A | 102.68 | 102.68
|
| RUFLCBCPA | 01.12.2025 19:00:00 | 107.06 | −0.59 | −0.55% | 107.65 | 107.65 | N/A | 107.06 | 107.06
|
| RUFLCBCPAA | 01.12.2025 19:00:00 | 105.99 | −0.41 | −0.39% | 106.4 | 106.4 | N/A | 105.99 | 105.99
|
| RUFLCBCPAAA | 01.12.2025 19:00:00 | 101.99 | −0.28 | −0.27% | 102.27 | 102.27 | N/A | 101.99 | 101.99
|
| RUFLCBKYCP3A | 01.12.2025 19:00:00 | 101.5 | −0.25 | −0.25% | 101.75 | 101.75 | N/A | 101.5 | 101.5
|
| RUFLCBKYCP3Y | 01.12.2025 19:00:00 | 102.53 | −0.35 | −0.34% | 102.88 | 102.88 | N/A | 102.53 | 102.53
|
| RUFLCBKYCP5Y | 01.12.2025 19:00:00 | 102.3 | −0.67 | −0.65% | 102.97 | 102.97 | N/A | 102.3 | 102.3
|
| RUFLCBKYCPAA | 01.12.2025 19:00:00 | 104.92 | −0.43 | −0.41% | 105.35 | 105.35 | N/A | 104.92 | 104.92
|
| RUFLCBKYTR3A | 01.12.2025 19:00:00 | 121.74 | +3.97 | +3.37% | 117.77 | 117.77 | N/A | 121.74 | 121.74
|
| RUFLCBKYTR3Y | 01.12.2025 19:00:00 | 123.19 | +3.9 | +3.27% | 119.29 | 119.29 | N/A | 123.19 | 123.19
|
| RUFLCBKYTR5Y | 01.12.2025 19:00:00 | 122.74 | +3.97 | +3.34% | 118.77 | 118.77 | N/A | 122.74 | 122.74
|
| RUFLCBKYTRAA | 01.12.2025 19:00:00 | 125.49 | +3.88 | +3.19% | 121.61 | 121.61 | N/A | 125.49 | 125.49
|
| RUFLCBRNCP3A | 01.12.2025 19:00:00 | 102.5 | −0.41 | −0.40% | 102.91 | 102.91 | N/A | 102.5 | 102.5
|
| RUFLCBRNCP3Y | 01.12.2025 19:00:00 | 103.41 | −0.41 | −0.39% | 103.82 | 103.82 | N/A | 103.41 | 103.41
|
| RUFLCBRNCP5Y | 01.12.2025 19:00:00 | 103.11 | −0.48 | −0.46% | 103.59 | 103.59 | N/A | 103.11 | 103.11
|
| RUFLCBRNCPAA | 01.12.2025 19:00:00 | 109.75 | −0.34 | −0.31% | 110.09 | 110.09 | N/A | 109.75 | 109.75
|
| RUFLCBRNTR3A | 01.12.2025 19:00:00 | 122.19 | +3.83 | +3.24% | 118.36 | 118.36 | N/A | 122.19 | 122.19
|
| RUFLCBRNTR3Y | 01.12.2025 19:00:00 | 122.27 | +3.86 | +3.26% | 118.41 | 118.41 | N/A | 122.27 | 122.27
|
| RUFLCBRNTR5Y | 01.12.2025 19:00:00 | 124.85 | +4.08 | +3.38% | 120.77 | 120.77 | N/A | 124.85 | 124.85
|
| RUFLCBRNTRAA | 01.12.2025 19:00:00 | 132.72 | +4.76 | +3.72% | 127.96 | 127.96 | N/A | 132.72 | 132.72
|
| RUFLCBTR | 01.12.2025 19:00:00 | 137.64 | +4.48 | +3.36% | 133.16 | 133.16 | N/A | 137.64 | 137.64
|
| RUFLCBTR1Y | 01.12.2025 19:00:00 | 120.02 | +4.18 | +3.61% | 115.84 | 115.84 | N/A | 120.02 | 120.02
|
| RUFLCBTR3Y | 01.12.2025 19:00:00 | 122.88 | +3.89 | +3.27% | 118.99 | 118.99 | N/A | 122.88 | 122.88
|
| RUFLCBTR5Y | 01.12.2025 19:00:00 | 123.73 | +3.98 | +3.32% | 119.75 | 119.75 | N/A | 123.73 | 123.73
|
| RUFLCBTRA | 01.12.2025 19:00:00 | 130.31 | +3.97 | +3.14% | 126.34 | 126.34 | N/A | 130.31 | 130.31
|
| RUFLCBTRAA | 01.12.2025 19:00:00 | 127.09 | +4.05 | +3.29% | 123.04 | 123.04 | N/A | 127.09 | 127.09
|
| RUFLCBTRAAA | 01.12.2025 19:00:00 | 122.06 | +3.97 | +3.36% | 118.09 | 118.09 | N/A | 122.06 | 122.06
|
| RUFLGBICP | 01.12.2025 19:00:00 | 98.08 | −0.6 | −0.61% | 98.68 | 98.68 | N/A | 98.08 | 98.08
|
| RUFLGBITR | 01.12.2025 19:00:00 | 147.53 | +4.3 | +3.00% | 143.23 | 143.23 | N/A | 147.53 | 147.53
|
| RUFNTR | 01.12.2025 18:50:00 | 373.66 | +25.23 | +7.24% | 348.43 | 348.43 | N/A | 373.66 | 373.66
|
| RUFNTRN | 01.12.2025 18:50:00 | 343.63 | +23.01 | +7.18% | 320.62 | 320.62 | N/A | 343.63 | 343.63
|
| RUFNTRR | 01.12.2025 18:50:00 | 347.48 | +23.27 | +7.18% | 324.21 | 324.21 | N/A | 347.48 | 347.48
|
| RUGBICP10Y | 01.12.2025 19:00:00 | 98.03 | −1.68 | −1.68% | 99.71 | 99.71 | N/A | 98.03 | 98.03
|
| RUGBICP1Y | 01.12.2025 19:00:00 | 109 | +0.73 | +0.67% | 108.27 | 108.27 | N/A | 109 | 109
|
| RUGBICP3Y | 01.12.2025 19:00:00 | 145.72 | +0.14 | +0.10% | 145.58 | 145.58 | N/A | 145.72 | 145.72
|
| RUGBICP5+ | 01.12.2025 19:00:00 | 102.99 | −1.79 | −1.71% | 104.78 | 104.78 | N/A | 102.99 | 102.99
|
| RUGBICP5Y | 01.12.2025 19:00:00 | 125.21 | −2.67 | −2.09% | 127.88 | 127.88 | N/A | 125.21 | 125.21
|
| RUGBICP5Y7Y | 01.12.2025 19:00:00 | 84.79 | −1.48 | −1.72% | 86.27 | 86.27 | N/A | 84.79 | 84.79
|
| RUGBICP7Y+ | 01.12.2025 19:00:00 | 79.27 | −1.13 | −1.41% | 80.4 | 80.4 | N/A | 79.27 | 79.27
|
| RUGBINFCP | 01.12.2025 19:00:00 | 116.74 | −0.49 | −0.42% | 117.23 | 117.23 | N/A | 116.74 | 116.74
|
| RUGBINFTR | 01.12.2025 19:00:00 | 134.59 | +0.36 | +0.27% | 134.23 | 134.23 | N/A | 134.59 | 134.59
|
| RUGBITR10Y | 01.12.2025 19:00:00 | 602.45 | +5.93 | +0.99% | 596.52 | 596.52 | N/A | 602.45 | 602.45
|
| RUGBITR1Y | 01.12.2025 19:00:00 | 294.41 | +6.92 | +2.41% | 287.49 | 287.49 | N/A | 294.41 | 294.41
|
| RUGBITR3Y | 01.12.2025 19:00:00 | 759.24 | +12.83 | +1.72% | 746.41 | 746.41 | N/A | 759.24 | 759.24
|
| RUGBITR5+ | 01.12.2025 19:00:00 | 632.47 | +6.25 | +1.00% | 626.22 | 626.22 | N/A | 632.47 | 632.47
|
| RUGBITR5Y | 01.12.2025 19:00:00 | 677.92 | −0.42 | −0.06% | 678.34 | 678.34 | N/A | 677.92 | 677.92
|
| RUGBITR5Y7Y | 01.12.2025 19:00:00 | 116.43 | +1.14 | +0.99% | 115.29 | 115.29 | N/A | 116.43 | 116.43
|
| RUGBITR7Y+ | 01.12.2025 19:00:00 | 109.99 | +1.39 | +1.28% | 108.6 | 108.6 | N/A | 109.99 | 109.99
|
| RUGOLD | 01.12.2025 15:35:00 | 10 583.84 | | | N/A | N/A | N/A | 10 583.84 | 10 583.84
|
| RUGROWCP | 01.12.2025 19:00:00 | 78.85 | −0.49 | −0.62% | 79.34 | 79.34 | N/A | 78.85 | 78.85
|
| RUGROWTR | 01.12.2025 19:00:00 | 182.24 | +6.53 | +3.72% | 175.71 | 175.71 | N/A | 182.24 | 182.24
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 01.12.2025 18:50:00 | 65.38 | −1.83 | −2.72% | 67.21 | 67.21 | N/A | 65.38 | 65.38
|
| RUITTRN | 01.12.2025 18:50:00 | 64.52 | −2 | −3.01% | 66.52 | 66.52 | N/A | 64.52 | 64.52
|
| RUITTRR | 01.12.2025 18:50:00 | 64.57 | −1.96 | −2.95% | 66.53 | 66.53 | N/A | 64.57 | 64.57
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 01.12.2025 19:00:00 | 108.65 | +1.45 | +1.35% | 107.2 | 107.2 | N/A | 108.65 | 108.65
|
| RUMBCP3YNS | 01.12.2025 19:00:00 | 106.37 | +0.47 | +0.44% | 105.9 | 105.9 | N/A | 106.37 | 106.37
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 01.12.2025 19:00:00 | 102.42 | +0.72 | +0.71% | 101.7 | 101.7 | N/A | 102.42 | 102.42
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 01.12.2025 19:00:00 | 106.9 | −0.51 | −0.47% | 107.41 | 107.41 | N/A | 106.9 | 106.9
|
| RUMBCPAAANS | 01.12.2025 19:00:00 | 102.87 | +1.38 | +1.36% | 101.49 | 101.49 | N/A | 102.87 | 102.87
|
| RUMBCPAANS | 01.12.2025 19:00:00 | 103.8 | −0.52 | −0.50% | 104.32 | 104.32 | N/A | 103.8 | 103.8
|
| RUMBCPANS | 01.12.2025 19:00:00 | 104.21 | +0.77 | +0.74% | 103.44 | 103.44 | N/A | 104.21 | 104.21
|
| RUMBCPBBBNS | 01.12.2025 19:00:00 | 99.17 | −0.85 | −0.85% | 100.02 | 100.02 | N/A | 99.17 | 99.17
|
| RUMBCPNS | 01.12.2025 19:00:00 | 103.91 | +0.43 | +0.42% | 103.48 | 103.48 | N/A | 103.91 | 103.91
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 01.12.2025 19:00:00 | 96.18 | +1.17 | +1.23% | 95.01 | 95.01 | N/A | 96.18 | 96.18
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 01.12.2025 19:00:00 | 97.94 | +0.4 | +0.41% | 97.54 | 97.54 | N/A | 97.94 | 97.94
|
| RUMBICPL3 | 01.12.2025 19:00:00 | 103.15 | −0.37 | −0.36% | 103.52 | 103.52 | N/A | 103.15 | 103.15
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 01.12.2025 19:00:00 | 369.65 | +10.42 | +2.90% | 359.23 | 359.23 | N/A | 369.65 | 369.65
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 01.12.2025 19:00:00 | 346.36 | +8.45 | +2.50% | 337.91 | 337.91 | N/A | 346.36 | 346.36
|
| RUMBITRL3 | 01.12.2025 19:00:00 | 225.38 | +6.35 | +2.90% | 219.03 | 219.03 | N/A | 225.38 | 225.38
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 01.12.2025 19:00:00 | 180.52 | +5.03 | +2.87% | 175.49 | 175.49 | N/A | 180.52 | 180.52
|
| RUMBTR3YNS | 01.12.2025 19:00:00 | 187.45 | +4.59 | +2.51% | 182.86 | 182.86 | N/A | 187.45 | 187.45
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 01.12.2025 19:00:00 | 184.95 | +4.79 | +2.66% | 180.16 | 180.16 | N/A | 184.95 | 184.95
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 01.12.2025 19:00:00 | 192.24 | +4.15 | +2.21% | 188.09 | 188.09 | N/A | 192.24 | 192.24
|
| RUMBTRAAANS | 01.12.2025 19:00:00 | 170.22 | +4.78 | +2.89% | 165.44 | 165.44 | N/A | 170.22 | 170.22
|
| RUMBTRAANS | 01.12.2025 19:00:00 | 184.15 | +4.01 | +2.23% | 180.14 | 180.14 | N/A | 184.15 | 184.15
|
| RUMBTRANS | 01.12.2025 19:00:00 | 182.76 | +4.69 | +2.63% | 178.07 | 178.07 | N/A | 182.76 | 182.76
|
| RUMBTRBBBNS | 01.12.2025 19:00:00 | 180.9 | +4.42 | +2.50% | 176.48 | 176.48 | N/A | 180.9 | 180.9
|
| RUMBTRNS | 01.12.2025 19:00:00 | 179.72 | +4.41 | +2.52% | 175.31 | 175.31 | N/A | 179.72 | 179.72
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 01.12.2025 18:50:00 | 339.48 | +4.33 | +1.29% | 335.15 | 335.15 | N/A | 339.48 | 339.48
|
| RUMMTRN | 01.12.2025 18:50:00 | 304.62 | +3.64 | +1.21% | 300.98 | 300.98 | N/A | 304.62 | 304.62
|
| RUMMTRR | 01.12.2025 18:50:00 | 309.86 | +3.78 | +1.23% | 306.08 | 306.08 | N/A | 309.86 | 309.86
|
| RUOGTR | 01.12.2025 18:50:00 | 397.08 | +7.76 | +1.99% | 389.32 | 389.32 | N/A | 397.08 | 397.08
|
| RUOGTRN | 01.12.2025 18:50:00 | 352.41 | +6.39 | +1.85% | 346.02 | 346.02 | N/A | 352.41 | 352.41
|
| RUOGTRR | 01.12.2025 18:50:00 | 358.27 | +6.58 | +1.87% | 351.69 | 351.69 | N/A | 358.27 | 358.27
|
| RUPAI | 01.12.2025 19:00:00 | 3 216.19 | −2.52 | −0.08% | 3 218.71 | 3 218.71 | N/A | 3 216.19 | 3 216.19
|
| RUPCI | 01.12.2025 19:00:00 | 4 219.68 | +78.58 | +1.90% | 4 141.1 | 4 141.1 | N/A | 4 219.68 | 4 219.68
|
| RUPMI | 01.12.2025 19:00:00 | 3 714.17 | +52.56 | +1.44% | 3 661.61 | 3 661.61 | N/A | 3 714.17 | 3 714.17
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 01.12.2025 18:50:00 | 179.6 | −17.24 | −8.76% | 196.84 | 196.84 | N/A | 179.6 | 179.6
|
| RURETRN | 01.12.2025 18:50:00 | 175.89 | −16.9 | −8.77% | 192.79 | 192.79 | N/A | 175.89 | 175.89
|
| RURETRR | 01.12.2025 18:50:00 | 176.37 | −16.91 | −8.75% | 193.28 | 193.28 | N/A | 176.37 | 176.37
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 01.12.2025 19:00:00 | 101.7 | −1.8 | −1.74% | 103.5 | 103.5 | N/A | 101.7 | 101.7
|
| RURPLGBCP | 01.12.2025 19:00:00 | 109.71 | −5.4 | −4.69% | 115.11 | 115.11 | N/A | 109.71 | 109.71
|
| RURPLGBRUBCP | 01.12.2025 19:00:00 | 84.81 | −11.15 | −11.62% | 95.96 | 95.96 | N/A | 84.81 | 84.81
|
| RURPLGBRUBTR | 01.12.2025 19:00:00 | 89.39 | −10.51 | −10.52% | 99.9 | 99.9 | N/A | 89.39 | 89.39
|
| RURPLGBTR | 01.12.2025 19:00:00 | 115.79 | −4.17 | −3.48% | 119.96 | 119.96 | N/A | 115.79 | 115.79
|
| RURPLRUBCP | 01.12.2025 19:00:00 | 110.96 | −10.81 | −8.88% | 121.77 | 121.77 | N/A | 110.96 | 110.96
|
| RURPLRUBTR | 01.12.2025 19:00:00 | 127.39 | −11.12 | −8.03% | 138.51 | 138.51 | N/A | 127.39 | 127.39
|
| RURPLTR | 01.12.2025 19:00:00 | 116.89 | −1 | −0.85% | 117.89 | 117.89 | N/A | 116.89 | 116.89
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 01.12.2025 12:30:00 | 16.05 | −0.72 | −4.29% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 01.12.2025 18:00:00 | 16.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 01.12.2025 18:00:00 | 16.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 01.12.2025 18:00:00 | 16.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 01.12.2025 18:00:00 | 15.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 01.12.2025 18:00:00 | 16.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 01.12.2025 18:00:00 | 16.07 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 01.12.2025 18:00:00 | 16.06 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 01.12.2025 18:00:00 | 16.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 01.12.2025 18:00:00 | 16.12 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 01.12.2025 18:00:00 | 15.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 01.12.2025 18:00:00 | 0.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 01.12.2025 18:00:00 | 0.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 01.12.2025 12:30:00 | 16.07 | −0.74 | −4.40% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 01.12.2025 12:30:00 | 16.1 | −0.72 | −4.28% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 01.12.2025 12:30:00 | 16.11 | −0.64 | −3.82% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 01.12.2025 12:30:00 | 15.95 | −0.59 | −3.57% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 01.12.2025 18:00:00 | −0.31 | −0.24 | −342.86% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 01.12.2025 12:30:00 | 0.24 | −0.06 | −20.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 01.12.2025 12:30:00 | 0.28 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 01.12.2025 18:00:00 | 0.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 01.12.2025 18:50:00 | 1 486.8 | +7.66 | +0.52% | 1 479.14 | 1 479.14 | N/A | 1 486.8 | 1 486.8
|
| RUSMTRN | 01.12.2025 18:50:00 | 1 370.36 | +4.74 | +0.35% | 1 365.62 | 1 365.62 | N/A | 1 370.36 | 1 370.36
|
| RUSMTRR | 01.12.2025 18:50:00 | 1 388.54 | +5.1 | +0.37% | 1 383.44 | 1 383.44 | N/A | 1 388.54 | 1 388.54
|
| RUTLTR | 01.12.2025 18:50:00 | 175.89 | +8.5 | +5.08% | 167.39 | 167.39 | N/A | 175.89 | 175.89
|
| RUTLTRN | 01.12.2025 18:50:00 | 149.67 | +7.17 | +5.03% | 142.5 | 142.5 | N/A | 149.67 | 149.67
|
| RUTLTRR | 01.12.2025 18:50:00 | 153.24 | +7.4 | +5.07% | 145.84 | 145.84 | N/A | 153.24 | 153.24
|
| RUTNTR | 01.12.2025 18:50:00 | 80.16 | +0.51 | +0.64% | 79.65 | 79.65 | N/A | 80.16 | 80.16
|
| RUTNTRN | 01.12.2025 18:50:00 | 74.23 | +0.46 | +0.62% | 73.77 | 73.77 | N/A | 74.23 | 74.23
|
| RUTNTRR | 01.12.2025 18:50:00 | 75.18 | +0.47 | +0.63% | 74.71 | 74.71 | N/A | 75.18 | 75.18
|
| RVI | 01.12.2025 23:50:00 | 35.46 | +13.07 | +58.37% | 22.39 | 22.39 | N/A | 35.07 | 37.46
|
| S&P 100 | 00:18:00 | 3 422.83 | −16.04 | −0.47% | 3 438.87 | 3 438.87 | 3 426.37 | 3 419.54 | 3 426.7
|
| S&P 500 | 01:04:01 | 6 812.63 | −36.46 | −0.53% | 6 849.09 | 6 849.09 | 6 822.08 | 6 807.4 | 6 822.54
|
| SAFEA | 01.12.2025 19:00:00 | 16.3342 | | | N/A | N/A | N/A | 16.3342 | 16.3342
|
| SBBCA | 01.12.2025 18:50:00 | 10.0329 | | | N/A | N/A | N/A | 10.0329 | 10.0329
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 01.12.2025 19:00:00 | 0.9231 | | | N/A | N/A | N/A | 0.9231 | 0.9231
|
| SBBYB | 01.12.2025 19:00:00 | 10.1119 | | | N/A | N/A | N/A | 10.1119 | 10.1119
|
| SBCBA | 01.12.2025 19:00:00 | 17 | | | N/A | N/A | N/A | 17 | 17
|
| SBCBB | 01.12.2025 19:00:00 | 1 320.59 | | | N/A | N/A | N/A | 1 320.59 | 1 320.59
|
| SBCNA | 01.12.2025 19:00:00 | 1.0657 | | | N/A | N/A | N/A | 1.0657 | 1.0657
|
| SBCNB | 01.12.2025 19:00:00 | 11.6741 | | | N/A | N/A | N/A | 11.6741 | 11.6741
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 01.12.2025 19:00:00 | 3.4607 | | | N/A | N/A | N/A | 3.4607 | 3.4607
|
| SBFRA | 01.12.2025 19:00:00 | 13.731 | | | N/A | N/A | N/A | 13.731 | 13.731
|
| SBGBA | 01.12.2025 19:00:00 | 14.6272 | | | N/A | N/A | N/A | 14.6272 | 14.6272
|
| SBGDA | 01.12.2025 19:00:00 | 31.0295 | | | N/A | N/A | N/A | 31.0295 | 31.0295
|
| SBHIA | 01.12.2025 18:50:00 | 7.4393 | | | N/A | N/A | N/A | 7.4393 | 7.4393
|
| SBLBA | 01.12.2025 19:00:00 | 11.989 | | | N/A | N/A | N/A | 11.989 | 11.989
|
| SBMMA | 01.12.2025 23:50:00 | 17.2869 | | | N/A | N/A | N/A | 17.2869 | 17.2869
|
| SBMXA | 01.12.2025 18:50:00 | 17.8968 | | | N/A | N/A | N/A | 17.8968 | 17.8968
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 01.12.2025 19:00:00 | 2.8584 | | | N/A | N/A | N/A | 2.8584 | 2.8584
|
| SBRBA | 01.12.2025 19:00:00 | 17.2297 | | | N/A | N/A | N/A | 17.2297 | 17.2297
|
| SBRIA | 01.12.2025 18:50:00 | 11.476 | | | N/A | N/A | N/A | 11.476 | 11.476
|
| SBRSA | 01.12.2025 19:00:00 | 13.5395 | | | N/A | N/A | N/A | 13.5395 | 13.5395
|
| SBSCA | 01.12.2025 18:50:00 | 7.6837 | | | N/A | N/A | N/A | 7.6837 | 7.6837
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 01.12.2025 18:50:00 | 4.56 | | | N/A | N/A | N/A | 4.56 | 4.56
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 01.12.2025 23:50:00 | 6.41683 | | | N/A | N/A | N/A | 6.41683 | 6.41683
|
| SENSEX India | 01.12.2025 13:00:49 | 85 641.9 | −64.77 | −0.08% | 85 706.67 | 85 706.67 | 86 065.92 | 85 492.34 | 86 098.73
|
| Shanghai Composite | 00:30:22 | 3 914.0061 | +25.4099 | +0.65% | 3 888.5962 | 3 914.0061 | 3 914.0061 | 3 914.0061 | 3 914.0061
|
| SILAA | 01.12.2025 19:00:00 | 101.34 | | | N/A | N/A | N/A | 101.34 | 101.34
|
| SIPOA | 01.12.2025 18:50:00 | 7.1556 | | | N/A | N/A | N/A | 7.1556 | 7.1556
|
| SMCFA | 01.12.2025 19:00:00 | 1 004.2271 | | | N/A | N/A | N/A | 1 004.2271 | 1 004.2271
|
| SMEXP | 01.12.2025 11:23:17 | 194.76 | −17.88 | −8.41% | 212.64 | 212.64 | N/A | 194.76 | 194.76
|
| SOEXP | 01.12.2025 11:23:17 | 1 222.73 | +84.54 | +7.43% | 1 138.19 | 1 138.19 | N/A | 1 222.73 | 1 222.73
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 01.12.2025 19:00:00 | 3.9966 | | | N/A | N/A | N/A | 3.9966 | 3.9966
|
| SUGAROTCCEN | 01.12.2025 17:23:10 | 48 662 | +55 | +0.11% | 48 607 | 48 607 | N/A | 48 662 | 48 662
|
| SUGAROTCSOU | 01.12.2025 17:23:10 | 50 938 | +1 888 | +3.85% | 49 050 | 49 050 | N/A | 50 938 | 50 938
|
| SUGAROTCVOL | 01.12.2025 17:23:10 | 48 875 | −615 | −1.24% | 49 490 | 49 490 | N/A | 48 875 | 48 875
|
| SUGBA | 01.12.2025 23:50:00 | 1 394.74 | | | N/A | N/A | N/A | 1 392.55 | 1 394.78
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 01.12.2025 23:50:00 | 0.1125 | | | N/A | N/A | N/A | 0.1125 | 0.1125
|
| TBEUB | 01.12.2025 23:50:00 | 10.2193 | | | N/A | N/A | N/A | 10.2141 | 10.2194
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 01.12.2025 23:50:00 | 7.617 | | | N/A | N/A | N/A | 7.615 | 7.617
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 01.12.2025 23:50:00 | 9.9309 | | | N/A | N/A | N/A | 9.9154 | 9.9578
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 01.12.2025 23:50:00 | 0.0681 | | | N/A | N/A | N/A | 0.0681 | 0.0681
|
| TEURB | 01.12.2025 23:50:00 | 6.1851 | | | N/A | N/A | N/A | 6.1818 | 6.1852
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 01.12.2025 19:00:00 | 0.1685 | | | N/A | N/A | N/A | 0.1685 | 0.1685
|
| TGLDB | 01.12.2025 19:00:00 | 13.0915 | | | N/A | N/A | N/A | 13.0915 | 13.0915
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 01.12.2025 18:50:00 | 5.4903 | | | N/A | N/A | N/A | 5.4903 | 5.4903
|
| TKBBA | 01.12.2025 19:00:00 | 8 858.39 | | | N/A | N/A | N/A | 8 858.39 | 8 858.39
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 01.12.2025 19:00:00 | 9.7908 | +0.7091 | +7.81% | 9.0817 | 9.0817 | N/A | 9.7908 | 9.7908
|
| TMONA | 01.12.2025 23:50:00 | 147.57 | | | N/A | N/A | N/A | 147.57 | 147.57
|
| TMOSA | 01.12.2025 23:50:00 | 6.2403 | | | N/A | N/A | N/A | 6.2285 | 6.2623
|
| TOFZA | 01.12.2025 23:50:00 | 13.3695 | | | N/A | N/A | N/A | 13.3693 | 13.371
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 01.12.2025 23:50:00 | 100.2997 | | | N/A | N/A | N/A | 100.2474 | 100.3124
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 01.12.2025 23:50:00 | 9.3707 | | | N/A | N/A | N/A | 9.3561 | 9.4013
|
| TRURA | 01.12.2025 19:00:00 | 9.713 | | | N/A | N/A | N/A | 9.713 | 9.713
|
| TRYFIXME | 01.12.2025 12:30:00 | 1.82 | | | N/A | N/A | N/A | 1.82 | 1.82
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 01.12.2025 23:50:00 | 0.0821 | | | N/A | N/A | N/A | 0.0821 | 0.0821
|
| TUSDB | 01.12.2025 23:50:00 | 6.4234 | | | N/A | N/A | N/A | 6.4199 | 6.4234
|
| USD Index | 01:04:13 | 99.399 | −0.06 | −0.06% | 99.459 | 99.444 | 99.406 | 99.398 | 99.421
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 01.12.2025 12:30:00 | 7.0909 | | | N/A | N/A | N/A | 7.0909 | 7.0909
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 01.12.2025 12:30:00 | 77.7027 | | | N/A | N/A | N/A | 77.7027 | 77.7027
|
| USDKZTFIXME | 01.12.2025 12:30:00 | 512.5305 | | | N/A | N/A | N/A | 512.5305 | 512.5305
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:30:03 | 17.24 | +0.89 | +5.44% | 16.35 | 16.35 | 17.01 | 17.01 | 17.38
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 01.12.2025 11:23:13 | 225.2 | −37.5 | −14.27% | 262.7 | 262.7 | N/A | 225.2 | 225.2
|
| WILDA | 01.12.2025 23:50:00 | 984.03 | | | N/A | N/A | N/A | 982.22 | 986.16
|
| XUSDA | 01.12.2025 23:50:00 | 10 431.17 | | | N/A | N/A | N/A | 10 416.2 | 10 434.55
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 01.12.2025 19:00:00 | 111.73 | | | N/A | N/A | N/A | 111.73 | 111.73
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 01.12.2025 19:00:00 | 116.89 | | | N/A | N/A | 117.1 | 116.87 | 117.29
|
| Индекс гос обл RGBI TR | 01.12.2025 19:00:00 | 728.94 | | | N/A | N/A | 730.21 | 728.87 | 731.42
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 01.12.2025 18:50:00 | 6 115.71 | | | N/A | N/A | 6 066.31 | 6 035.56 | 6 140.45
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 01.12.2025 18:50:00 | 2 686.93 | −122.92 | −4.37% | 2 809.85 | 2 809.85 | 2 674.51 | 2 662.86 | 2 698.41
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 01.12.2025 18:50:00 | 5 102.61 | −170 | −3.22% | 5 272.61 | 5 272.61 | 5 082.05 | 5 061.01 | 5 128.93
|
| Индекс МосБиржи 15 | 01.12.2025 18:50:00 | 1 335.56 | −41.9 | −3.04% | 1 377.46 | 1 377.46 | 1 329.48 | 1 322.08 | 1 341.29
|
| Индекс МосБиржи голубых фишек | 01.12.2025 18:50:00 | 17 802.71 | | | N/A | N/A | 17 724.1 | 17 633.49 | 17 879.31
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 01.12.2025 18:50:00 | 309.14 | −47.37 | −13.29% | 356.51 | 356.51 | 307.75 | 306.6 | 310.8
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 01.12.2025 18:50:00 | 1 930.05 | −89.74 | −4.44% | 2 019.79 | 2 019.79 | 1 922.18 | 1 913.67 | 1 937.34
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 01.12.2025 23:50:00 | 2 681.48 | | | N/A | N/A | 2 678.67 | 2 662.86 | 2 698.41
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 01.12.2025 18:50:00 | 7 083.82 | | | N/A | N/A | 7 047.42 | 7 013.56 | 7 127.45
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 01.12.2025 18:50:00 | 6 896.53 | | | N/A | N/A | 6 886.62 | 6 865.26 | 6 919.85
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 01.12.2025 18:50:00 | 1 089.33 | +20 | +1.87% | 1 069.33 | 1 069.33 | N/A | 1 089.33 | 1 089.33
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 01.12.2025 18:50:00 | 165.45 | | | N/A | N/A | 163.01 | 162.18 | 165.73
|
| Индекс РТС нефти и газа | 01.12.2025 18:50:00 | 176.99 | | | N/A | N/A | 174.9 | 174.06 | 177.52
|
| Индекс РТС потреб. сектора | 01.12.2025 18:50:00 | 201.03 | | | N/A | N/A | 199.39 | 198.77 | 201.05
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 01.12.2025 18:50:00 | 58.4 | | | N/A | N/A | 56.81 | 56.74 | 58.46
|
| Индекс РТС транспорта | 01.12.2025 18:50:00 | 47.52 | | | N/A | N/A | 46.93 | 46.67 | 47.56
|
| Индекс РТС финансов | 01.12.2025 18:50:00 | 214.9 | | | N/A | N/A | 214.14 | 213.34 | 215.44
|
| Индекс РТС химии и нефтехимии | 01.12.2025 18:50:00 | 401.4 | | | N/A | N/A | 399.91 | 398.12 | 401.62
|
| Индекс РТС широкого рынка | 01.12.2025 18:50:00 | 797.38 | | | N/A | N/A | 788.79 | 785.3 | 798.96
|
| Индекс РТС электроэнергетики | 01.12.2025 18:50:00 | 50.46 | | | N/A | N/A | 49.96 | 49.81 | 50.54
|
| Индекс телекоммуникаций | 01.12.2025 18:50:00 | 1 480.18 | | | N/A | N/A | 1 449.44 | 1 447.73 | 1 481.54
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 01.12.2025 18:50:00 | 1 511.05 | | | N/A | N/A | 1 502.53 | 1 494.21 | 1 514.38
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 01.12.2025 18:50:00 | 9 604.21 | | | N/A | N/A | 9 634.93 | 9 599.03 | 9 689.77
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 01.12.2025 18:50:00 | 29 909.2 | | | N/A | N/A | 29 999.44 | 29 865.64 | 30 014.94
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 01.12.2025 18:50:00 | 1 546.47 | | | N/A | N/A | 1 541.68 | 1 537.11 | 1 549.18
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 01.12.2025 18:50:00 | 77.7027 | | | N/A | N/A | 77.7027 | 77.7027 | 77.7027
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
