| 10Y T-Note INT Rates | 12.09.2024 21:59:12 | 3.68 | +0.027 | +0.74% | 3.653 | 3.653 | 3.653 | 3.64 | 3.704
|
| 30Y T-Bond INT Rates | 12.09.2024 21:59:22 | 3.995 | +0.032 | +0.81% | 3.963 | 3.963 | 3.963 | 3.96 | 4.021
|
| 5Y T-Note INT Rates | 12.09.2024 21:58:22 | 3.466 | +0.019 | +0.55% | 3.447 | 3.447 | 3.447 | 3.425 | 3.5
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 12.09.2024 18:40:00 | 170.9628 | | | N/A | N/A | N/A | 170.9628 | 170.9628
|
| AKMBA | 12.09.2024 23:50:00 | 1.3726 | | | N/A | N/A | N/A | 1.3722 | 1.3734
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 12.09.2024 23:50:00 | 162.95 | | | N/A | N/A | N/A | 161.4 | 162.95
|
| AKMMA | 12.09.2024 23:50:00 | 126.2278 | +26.2307 | +26.23% | 99.9971 | 99.9971 | N/A | 126.2278 | 126.2278
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 12.09.2024 23:50:00 | 6 979.4962 | | | N/A | N/A | N/A | 6 926.2541 | 6 981.2187
|
| AKREI | 23.08.2024 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | 1 653.17 | 1 653.17 | 1 653.17
|
| AKREPI | 12.09.2024 | 1 126.18 | −20.66 | −1.80% | 1 146.84 | 1 146.84 | 1 134.29 | 1 122.47 | 1 136.34
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 12.09.2024 19:00:00 | 10.037 | | | N/A | N/A | N/A | 10.037 | 10.037
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 12.09.2024 19:00:00 | 110.8016 | | | N/A | N/A | N/A | 110.8016 | 110.8016
|
| AMNYA | 12.09.2024 19:00:00 | 104.846 | | | N/A | N/A | N/A | 104.846 | 104.846
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 12.09.2024 18:50:00 | 95.69 | | | N/A | N/A | N/A | 95.69 | 95.69
|
| AMRHA | 12.09.2024 19:00:00 | 120 | | | N/A | N/A | N/A | 120 | 120
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 12.09.2024 | 129.62 | −0.17 | −0.13% | 129.79 | 129.79 | 129.62 | 129.62 | 129.62
|
| ASX Australia | 03:26:46 | 8 356 | +62.9 | +0.76% | 8 293.1 | 8 293.1 | 8 293.1 | 8 293.1 | 8 362.2
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 12.09.2024 23:50:00 | 11.86 | | | N/A | N/A | N/A | 11.86 | 11.86
|
| BCSDA | 12.09.2024 23:50:00 | 10.1898 | | | N/A | N/A | N/A | 10.1898 | 10.1898
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 12.09.2024 | 105.47 | +0.04 | +0.04% | 105.43 | 105.43 | 105.47 | 105.47 | 105.47
|
| BONDA | 12.09.2024 23:50:00 | 1 148.34 | | | N/A | N/A | N/A | 1 148.34 | 1 148.34
|
| BOVESPA Brazil | 12.09.2024 23:08:00 | 134 029.43 | −647.32 | −0.48% | 134 676.75 | 134 676.75 | 134 676.6 | 133 591.04 | 134 776.87
|
| BPSI | 12.09.2024 | 3 499.63 | −5.75 | −0.16% | 3 505.38 | 3 505.38 | 3 499.63 | 3 499.63 | 3 499.63
|
| BPSIG | 12.09.2024 | 1 871.2 | −16.28 | −0.86% | 1 887.48 | 1 887.48 | 1 871.2 | 1 871.2 | 1 871.2
|
| BRFOB | 12.09.2024 11:22:22 | 181.3 | −41.4 | −18.59% | 222.7 | 222.7 | N/A | 181.3 | 181.3
|
| BYNFIXME | 12.09.2024 12:30:00 | 28.4801 | | | N/A | N/A | N/A | 28.4801 | 28.4801
|
| CAC 40 | 12.09.2024 18:35:45 | 7 435.07 | +38.24 | +0.52% | 7 396.83 | 7 396.83 | 7 478.91 | 7 391.54 | 7 484.16
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 12.09.2024 23:50:00 | 12.7308 | | | N/A | N/A | N/A | 12.7308 | 12.7308
|
| CNYFIXME | 12.09.2024 12:30:00 | 12.7395 | | | N/A | N/A | N/A | 12.7395 | 12.7395
|
| CNYMM | 12.09.2024 23:50:00 | 11.1747 | | | N/A | N/A | N/A | 11.1747 | 11.1747
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.08.2024 12:00:00 | 1 482.35 | +0.71 | +0.05% | 1 481.64 | 1 481.64 | N/A | 1 482.35 | 1 482.35
|
| CREITR | 16.08.2024 | 2 752.9 | | | N/A | N/A | 2 752.9 | 2 752.9 | 2 752.9
|
| CRFOB | 12.09.2024 11:22:22 | 190 | −69.5 | −26.78% | 259.5 | 259.5 | N/A | 190 | 190
|
| DAX 30 | 12.09.2024 18:35:30 | 18 518.39 | +188.12 | +1.03% | 18 330.27 | 18 330.27 | 18 541.59 | 18 384.79 | 18 595.1
|
| DIVDA | 12.09.2024 23:50:00 | 1 039.78 | | | N/A | N/A | N/A | 1 031.85 | 1 040.46
|
| DJ Composite | 12.09.2024 23:52:32 | 13 133.54 | +67.59 | +0.52% | 13 065.95 | 13 065.95 | 13 065.95 | 13 000.74 | 13 136.03
|
| DJ Industrial | 12.09.2024 23:52:32 | 41 096.77 | +235.06 | +0.58% | 40 861.71 | 40 861.71 | 40 861.71 | 40 671.98 | 41 104.06
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:34:19 | 164.33 | +1.14 | +0.70% | 163.19 | 164.33 | 164.33 | 164.33 | 164.33
|
| DJ Transport | 12.09.2024 23:52:32 | 15 638.48 | +88.14 | +0.57% | 15 550.34 | 15 550.34 | 15 550.34 | 15 426.08 | 15 655.95
|
| DJ Utilities | 12.09.2024 23:52:32 | 1 042.7 | +1.39 | +0.13% | 1 041.31 | 1 041.31 | 1 041.31 | 1 036.96 | 1 044.52
|
| DOMMBSCP | 12.09.2024 | 89.44 | −0.52 | −0.58% | 89.96 | 89.96 | 89.44 | 89.44 | 89.44
|
| DOMMBSTR | 12.09.2024 | 133.85 | −0.73 | −0.54% | 134.58 | 134.58 | 133.85 | 133.85 | 133.85
|
| EPSI | 12.09.2024 | 1 472.07 | −29.82 | −1.99% | 1 501.89 | 1 501.89 | 1 472.07 | 1 472.07 | 1 472.07
|
| EPSITR | 12.09.2024 | 1 970.58 | −39.92 | −1.99% | 2 010.5 | 2 010.5 | 1 970.58 | 1 970.58 | 1 970.58
|
| EPSITRR | 12.09.2024 | 1 937.17 | −39.24 | −1.99% | 1 976.41 | 1 976.41 | 1 937.17 | 1 937.17 | 1 937.17
|
| EQMXE | 12.09.2024 23:50:00 | 125.45 | | | N/A | N/A | N/A | 124.52 | 125.46
|
| ESGEG | 12.09.2024 23:50:00 | 78 | | | N/A | N/A | N/A | 77.34 | 78.02
|
| ESGRA | 12.09.2024 18:50:00 | 1 109 | | | N/A | N/A | N/A | 1 109 | 1 109
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 12.09.2024 12:30:00 | 100.3907 | | | N/A | N/A | N/A | 100.3907 | 100.3907
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 12.09.2024 12:30:00 | 1.10187 | | | N/A | N/A | N/A | 1.10187 | 1.10187
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 12.09.2024 19:00:00 | 1 003.9747 | | | N/A | N/A | N/A | 1 003.9747 | 1 003.9747
|
| FIXAFKS | 12.09.2024 16:05:00 | 15.427 | | | N/A | N/A | N/A | 15.427 | 15.427
|
| FIXAFLT | 12.09.2024 16:05:00 | 46.85 | | | N/A | N/A | N/A | 46.85 | 46.85
|
| FIXAGRO | 12.09.2024 16:05:00 | 1 142.9 | | | N/A | N/A | N/A | 1 142.9 | 1 142.9
|
| FIXALRS | 12.09.2024 16:05:00 | 48.42 | | | N/A | N/A | N/A | 48.42 | 48.42
|
| FIXBSPB | 12.09.2024 16:05:00 | 358.44 | | | N/A | N/A | N/A | 358.44 | 358.44
|
| FIXCBOM | 12.09.2024 16:05:00 | 5.885 | | | N/A | N/A | N/A | 5.885 | 5.885
|
| FIXCHMF | 12.09.2024 16:05:00 | 1 187.7 | | | N/A | N/A | N/A | 1 187.7 | 1 187.7
|
| FIXENPG | 12.09.2024 16:05:00 | 308.25 | | | N/A | N/A | N/A | 308.25 | 308.25
|
| FIXFEES | 12.09.2024 16:05:00 | 0.07997 | | | N/A | N/A | N/A | 0.07997 | 0.07997
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 12.09.2024 16:05:00 | 189.2 | | | N/A | N/A | N/A | 189.2 | 189.2
|
| FIXFLOT | 12.09.2024 16:05:00 | 89.25 | | | N/A | N/A | N/A | 89.25 | 89.25
|
| FIXGAZP | 12.09.2024 16:05:00 | 118.37 | | | N/A | N/A | N/A | 118.37 | 118.37
|
| FIXGLTR | 12.09.2024 16:05:00 | 473.32 | | | N/A | N/A | N/A | 473.32 | 473.32
|
| FIXGMKN | 12.09.2024 16:05:00 | 100.86 | | | N/A | N/A | N/A | 100.86 | 100.86
|
| FIXHYDR | 12.09.2024 16:05:00 | 0.5064 | | | N/A | N/A | N/A | 0.5064 | 0.5064
|
| FIXIRAO | 12.09.2024 16:05:00 | 3.625 | | | N/A | N/A | N/A | 3.625 | 3.625
|
| FIXLEAS | 12.09.2024 16:05:00 | 667 | | | N/A | N/A | N/A | 667 | 667
|
| FIXLKOH | 12.09.2024 16:05:00 | 6 418.1 | | | N/A | N/A | N/A | 6 418.1 | 6 418.1
|
| FIXMAGN | 12.09.2024 16:05:00 | 42.173 | | | N/A | N/A | N/A | 42.173 | 42.173
|
| FIXMGNT | 12.09.2024 16:05:00 | 4 708.2 | | | N/A | N/A | N/A | 4 708.2 | 4 708.2
|
| FIXMOEX | 12.09.2024 16:05:00 | 201.92 | | | N/A | N/A | N/A | 201.92 | 201.92
|
| FIXMSNG | 12.09.2024 16:05:00 | 2.1861 | | | N/A | N/A | N/A | 2.1861 | 2.1861
|
| FIXMTLR | 12.09.2024 16:05:00 | 102.79 | | | N/A | N/A | N/A | 102.79 | 102.79
|
| FIXMTLRP | 12.09.2024 16:05:00 | 107.4 | | | N/A | N/A | N/A | 107.4 | 107.4
|
| FIXMTSS | 12.09.2024 16:05:00 | 192.87 | | | N/A | N/A | N/A | 192.87 | 192.87
|
| FIXNLMK | 12.09.2024 16:05:00 | 140.87 | | | N/A | N/A | N/A | 140.87 | 140.87
|
| FIXNVTK | 12.09.2024 16:05:00 | 952.4 | | | N/A | N/A | N/A | 952.4 | 952.4
|
| FIXOZON | 12.09.2024 16:05:00 | 3 061.1 | | | N/A | N/A | N/A | 3 061.1 | 3 061.1
|
| FIXPHOR | 12.09.2024 16:05:00 | 4 924 | | | N/A | N/A | N/A | 4 924 | 4 924
|
| FIXPIKK | 12.09.2024 16:05:00 | 628.3 | | | N/A | N/A | N/A | 628.3 | 628.3
|
| FIXPLZL | 12.09.2024 16:05:00 | 12 478.4 | | | N/A | N/A | N/A | 12 478.4 | 12 478.4
|
| FIXPOLY | 12.09.2024 16:05:00 | 246.1 | | | N/A | N/A | N/A | 246.1 | 246.1
|
| FIXPOSI | 12.09.2024 16:05:00 | 2 590.5 | | | N/A | N/A | N/A | 2 590.5 | 2 590.5
|
| FIXQIWI | 12.09.2024 16:05:00 | 170 | | | N/A | N/A | N/A | 170 | 170
|
| FIXROSN | 12.09.2024 16:05:00 | 478.75 | | | N/A | N/A | N/A | 478.75 | 478.75
|
| FIXRTKM | 12.09.2024 16:05:00 | 72.76 | | | N/A | N/A | N/A | 72.76 | 72.76
|
| FIXRUAL | 12.09.2024 16:05:00 | 30.032 | | | N/A | N/A | N/A | 30.032 | 30.032
|
| FIXSBER | 12.09.2024 16:05:00 | 254.86 | | | N/A | N/A | N/A | 254.86 | 254.86
|
| FIXSBERP | 12.09.2024 16:05:00 | 255.11 | | | N/A | N/A | N/A | 255.11 | 255.11
|
| FIXSELG | 12.09.2024 16:05:00 | 49.2 | | | N/A | N/A | N/A | 49.2 | 49.2
|
| FIXSGZH | 12.09.2024 16:05:00 | 1.418 | | | N/A | N/A | N/A | 1.418 | 1.418
|
| FIXSMLT | 12.09.2024 16:05:00 | 1 802.6 | | | N/A | N/A | N/A | 1 802.6 | 1 802.6
|
| FIXSNGS | 12.09.2024 16:05:00 | 23.165 | | | N/A | N/A | N/A | 23.165 | 23.165
|
| FIXSNGSP | 12.09.2024 16:05:00 | 49.698 | | | N/A | N/A | N/A | 49.698 | 49.698
|
| FIXTATN | 12.09.2024 16:05:00 | 590 | | | N/A | N/A | N/A | 590 | 590
|
| FIXTATNP | 12.09.2024 16:05:00 | 583.8 | | | N/A | N/A | N/A | 583.8 | 583.8
|
| FIXTCSG | 12.09.2024 16:05:00 | 2 308.6 | | | N/A | N/A | N/A | 2 308.6 | 2 308.6
|
| FIXTRNFP | 12.09.2024 16:05:00 | 1 328.5 | | | N/A | N/A | N/A | 1 328.5 | 1 328.5
|
| FIXUPRO | 12.09.2024 16:05:00 | 1.659 | | | N/A | N/A | N/A | 1.659 | 1.659
|
| FIXVKCO | 12.09.2024 16:05:00 | 334.2 | | | N/A | N/A | N/A | 334.2 | 334.2
|
| FIXVTBR | 12.09.2024 16:05:00 | 85.68 | | | N/A | N/A | N/A | 85.68 | 85.68
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 12.09.2024 18:35:31 | 8 240.97 | +47.03 | +0.57% | 8 193.94 | 8 193.94 | 8 220.68 | 8 218.99 | 8 299.82
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12.09.2024 12:30:00 | 7 349.1 | | | N/A | N/A | N/A | 7 349.1 | 7 349.1
|
| GOLDO | 12.09.2024 23:50:00 | 1.877853 | | | N/A | N/A | N/A | 1.877853 | 1.88077
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 12.09.2024 23:50:00 | 731.96 | | | N/A | N/A | N/A | 727.2 | 732.59
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 12.09.2024 11:08:49 | 17 240.39 | +131.68 | +0.77% | 17 108.71 | 17 108.71 | 17 177.3 | 17 128.53 | 17 332.98
|
| HCAP | 12.09.2024 | 826.45 | −18.81 | −2.23% | 845.26 | 845.26 | 826.45 | 826.45 | 826.45
|
| HCAPTR | 12.09.2024 | 835.6 | −19.02 | −2.23% | 854.62 | 854.62 | 835.6 | 835.6 | 835.6
|
| HKDFIXME | 12.09.2024 12:30:00 | 11.6987 | | | N/A | N/A | N/A | 11.6987 | 11.6987
|
| IBEX Spain | 12.09.2024 18:35:21 | 11 400.2 | +121.3 | +1.08% | 11 278.9 | 11 278.9 | 11 278.9 | 11 278.9 | 11 445.2
|
| IMOEX | 12.09.2024 18:50:00 | 2 615 | | | N/A | N/A | N/A | 2 615 | 2 615
|
| IMOEX2 | 12.09.2024 23:50:00 | 2 631.1 | | | N/A | N/A | N/A | 2 611.14 | 2 631.22
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 12.09.2024 | N/A | | | 1.3 | 1.3 | N/A | N/A | N/A
|
| IMOEXDIVN | 12.09.2024 | N/A | | | 1.13 | 1.13 | N/A | N/A | N/A
|
| IMOEXW | 12.09.2024 | 2 623.75 | −52 | −1.94% | 2 675.75 | 2 675.75 | 2 623.75 | 2 623.75 | 2 623.75
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 12.09.2024 19:00:00 | 103.17 | | | N/A | N/A | N/A | 103.17 | 103.17
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 12.09.2024 19:00:00 | 118.18 | | | N/A | N/A | N/A | 118.18 | 118.18
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 12.09.2024 | 90.36 | −1.4 | −1.53% | 91.76 | 91.76 | 90.36 | 90.36 | 90.36
|
| IRDIVTR | 12.09.2024 | 131.13 | −2.03 | −1.52% | 133.16 | 133.16 | 131.13 | 131.13 | 131.13
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 12.09.2024 | 310.56 | −5.5 | −1.74% | 316.06 | 316.06 | 310.56 | 310.56 | 310.56
|
| IRGROTR | 12.09.2024 | 735.63 | −13.03 | −1.74% | 748.66 | 748.66 | 735.63 | 735.63 | 735.63
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 12.09.2024 23:50:00 | 1.47344 | | | N/A | N/A | N/A | 1.47344 | 1.47344
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 12.09.2024 23:50:00 | 6 294.44 | | | N/A | N/A | N/A | 6 294.44 | 6 294.44
|
| MCF2TRN | 12.09.2024 23:50:00 | 5 523.49 | | | N/A | N/A | N/A | 5 523.49 | 5 523.49
|
| MCF2TRR | 12.09.2024 23:50:00 | 5 654.86 | | | N/A | N/A | N/A | 5 654.86 | 5 654.86
|
| MCFTR | 12.09.2024 | 6 266.87 | −127.09 | −1.99% | 6 393.96 | 6 393.96 | 6 266.87 | 6 266.87 | 6 266.87
|
| MCFTRN | 12.09.2024 | 5 499.2 | −111.52 | −1.99% | 5 610.72 | 5 610.72 | 5 499.2 | 5 499.2 | 5 499.2
|
| MCFTRR | 12.09.2024 | 5 652.06 | −114.62 | −1.99% | 5 766.68 | 5 766.68 | 5 652.06 | 5 652.06 | 5 652.06
|
| MCFWTR | 12.09.2024 | 4 984.23 | −98.78 | −1.94% | 5 083.01 | 5 083.01 | 4 984.23 | 4 984.23 | 4 984.23
|
| MCFWTRN | 12.09.2024 | 4 588.98 | −90.95 | −1.94% | 4 679.93 | 4 679.93 | 4 588.98 | 4 588.98 | 4 588.98
|
| MCFWTRR | 12.09.2024 | 4 632.37 | −91.81 | −1.94% | 4 724.18 | 4 724.18 | 4 632.37 | 4 632.37 | 4 632.37
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 12.09.2024 | 1 542.84 | −34.74 | −2.20% | 1 577.58 | 1 577.58 | 1 542.84 | 1 542.84 | 1 542.84
|
| MDIAMD | 11.09.2024 | 673.41 | −8.11 | −1.19% | 681.52 | 681.52 | 673.41 | 673.41 | 673.41
|
| MDIAMD2 | 11.09.2024 | 843.81 | −4.01 | −0.47% | 847.82 | 847.82 | 843.81 | 843.81 | 843.81
|
| MDIAMR | 11.09.2024 | 1 034.89 | −28.38 | −2.67% | 1 063.27 | 1 063.27 | 1 034.89 | 1 034.89 | 1 034.89
|
| MDIAMR2 | 11.09.2024 | 1 296.75 | −25.96 | −1.96% | 1 322.71 | 1 322.71 | 1 296.75 | 1 296.75 | 1 296.75
|
| MDIV | 12.09.2024 | 544.2 | −10.18 | −1.84% | 554.38 | 554.38 | 544.2 | 544.2 | 544.2
|
| MDIVTR | 12.09.2024 | 1 423.1 | −26.62 | −1.84% | 1 449.72 | 1 449.72 | 1 423.1 | 1 423.1 | 1 423.1
|
| MEBCTR | 12.09.2024 | 37 775.61 | −780.9 | −2.03% | 38 556.51 | 38 556.51 | 37 775.61 | 37 775.61 | 37 775.61
|
| MEBCTRN | 12.09.2024 | 33 415.21 | −690.77 | −2.03% | 34 105.98 | 34 105.98 | 33 415.21 | 33 415.21 | 33 415.21
|
| MEBCTRR | 12.09.2024 | 34 205.2 | −707.1 | −2.03% | 34 912.3 | 34 912.3 | 34 205.2 | 34 205.2 | 34 205.2
|
| MECHTR | 12.09.2024 18:50:00 | 60 073.97 | | | N/A | N/A | N/A | 60 073.97 | 60 073.97
|
| MECHTRN | 12.09.2024 18:50:00 | 53 505.89 | | | N/A | N/A | N/A | 53 505.89 | 53 505.89
|
| MECHTRR | 12.09.2024 18:50:00 | 54 427.99 | | | N/A | N/A | N/A | 54 427.99 | 54 427.99
|
| MECNTR | 12.09.2024 18:50:00 | 10 743.91 | | | N/A | N/A | N/A | 10 743.91 | 10 743.91
|
| MECNTRN | 12.09.2024 18:50:00 | 10 084.21 | | | N/A | N/A | N/A | 10 084.21 | 10 084.21
|
| MECNTRR | 12.09.2024 18:50:00 | 10 190.56 | | | N/A | N/A | N/A | 10 190.56 | 10 190.56
|
| MEEUTR | 12.09.2024 18:50:00 | 2 737.96 | | | N/A | N/A | N/A | 2 737.96 | 2 737.96
|
| MEEUTRN | 12.09.2024 18:50:00 | 2 510.7 | | | N/A | N/A | N/A | 2 510.7 | 2 510.7
|
| MEEUTRR | 12.09.2024 18:50:00 | 2 544.29 | | | N/A | N/A | N/A | 2 544.29 | 2 544.29
|
| MEFNTR | 12.09.2024 18:50:00 | 13 610.4 | | | N/A | N/A | N/A | 13 610.4 | 13 610.4
|
| MEFNTRN | 12.09.2024 18:50:00 | 12 777.2 | | | N/A | N/A | N/A | 12 777.2 | 12 777.2
|
| MEFNTRR | 12.09.2024 18:50:00 | 12 903.38 | | | N/A | N/A | N/A | 12 903.38 | 12 903.38
|
| MEITTR | 12.09.2024 | 3 014.09 | −113.7 | −3.64% | 3 127.79 | 3 127.79 | 3 014.09 | 3 014.09 | 3 014.09
|
| MEITTRN | 12.09.2024 | 3 007.36 | −113.45 | −3.64% | 3 120.81 | 3 120.81 | 3 007.36 | 3 007.36 | 3 007.36
|
| MEITTRR | 12.09.2024 | 3 008.24 | −113.48 | −3.64% | 3 121.72 | 3 121.72 | 3 008.24 | 3 008.24 | 3 008.24
|
| MEMMTR | 12.09.2024 18:50:00 | 11 752.35 | | | N/A | N/A | N/A | 11 752.35 | 11 752.35
|
| MEMMTRN | 12.09.2024 18:50:00 | 10 629.77 | | | N/A | N/A | N/A | 10 629.77 | 10 629.77
|
| MEMMTRR | 12.09.2024 18:50:00 | 10 798.68 | | | N/A | N/A | N/A | 10 798.68 | 10 798.68
|
| MEOGTR | 12.09.2024 18:50:00 | 14 621.64 | | | N/A | N/A | N/A | 14 621.64 | 14 621.64
|
| MEOGTRN | 12.09.2024 18:50:00 | 13 163.02 | | | N/A | N/A | N/A | 13 163.02 | 13 163.02
|
| MEOGTRR | 12.09.2024 18:50:00 | 13 372.96 | | | N/A | N/A | N/A | 13 372.96 | 13 372.96
|
| MERETR | 12.09.2024 | 7 661.31 | −216.19 | −2.74% | 7 877.5 | 7 877.5 | 7 661.31 | 7 661.31 | 7 661.31
|
| MERETRN | 12.09.2024 | 7 541.13 | −212.8 | −2.74% | 7 753.93 | 7 753.93 | 7 541.13 | 7 541.13 | 7 541.13
|
| MERETRR | 12.09.2024 | 7 556.92 | −213.24 | −2.74% | 7 770.16 | 7 770.16 | 7 556.92 | 7 556.92 | 7 556.92
|
| MESG | 12.09.2024 | 833.96 | −13.62 | −1.61% | 847.58 | 847.58 | 833.96 | 833.96 | 833.96
|
| MESGTR | 12.09.2024 | 1 012.35 | −16.53 | −1.61% | 1 028.88 | 1 028.88 | 1 012.35 | 1 012.35 | 1 012.35
|
| MESMTR | 12.09.2024 18:50:00 | 2 465.11 | | | N/A | N/A | N/A | 2 465.11 | 2 465.11
|
| MESMTRN | 12.09.2024 18:50:00 | 2 297.99 | | | N/A | N/A | N/A | 2 297.99 | 2 297.99
|
| MESMTRR | 12.09.2024 18:50:00 | 2 324.38 | | | N/A | N/A | N/A | 2 324.38 | 2 324.38
|
| METLTR | 12.09.2024 18:50:00 | 4 216.85 | | | N/A | N/A | N/A | 4 216.85 | 4 216.85
|
| METLTRN | 12.09.2024 18:50:00 | 3 645.9 | | | N/A | N/A | N/A | 3 645.9 | 3 645.9
|
| METLTRR | 12.09.2024 18:50:00 | 3 728.68 | | | N/A | N/A | N/A | 3 728.68 | 3 728.68
|
| METNTR | 12.09.2024 18:50:00 | 2 304.06 | | | N/A | N/A | N/A | 2 304.06 | 2 304.06
|
| METNTRN | 12.09.2024 18:50:00 | 2 149.41 | | | N/A | N/A | N/A | 2 149.41 | 2 149.41
|
| METNTRR | 12.09.2024 18:50:00 | 2 171.75 | | | N/A | N/A | N/A | 2 171.75 | 2 171.75
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 12.09.2024 | 678.66 | −16.97 | −2.44% | 695.63 | 695.63 | 686.43 | 673.41 | 686.43
|
| MIPOTR | 12.09.2024 | 728.17 | −18.21 | −2.44% | 746.38 | 746.38 | 728.17 | 728.17 | 728.17
|
| MKBDA | 12.09.2024 23:50:00 | 962.44 | | | N/A | N/A | N/A | 954.7 | 962.8
|
| MOEX10 | 12.09.2024 18:50:00 | 4 812.55 | | | N/A | N/A | N/A | 4 812.55 | 4 812.55
|
| MOEXBC | 12.09.2024 | 16 615.08 | −343.47 | −2.03% | 16 958.55 | 16 958.55 | 16 907.22 | 16 554.88 | 16 907.22
|
| MOEXBMI | 12.09.2024 18:50:00 | 1 894.33 | | | N/A | N/A | N/A | 1 894.33 | 1 894.33
|
| MOEXCH | 12.09.2024 18:50:00 | 27 559.81 | | | N/A | N/A | N/A | 27 559.81 | 27 559.81
|
| MOEXCN | 12.09.2024 18:50:00 | 7 033.56 | | | N/A | N/A | N/A | 7 033.56 | 7 033.56
|
| MOEXEU | 12.09.2024 18:50:00 | 1 534.87 | | | N/A | N/A | N/A | 1 534.87 | 1 534.87
|
| MOEXFN | 12.09.2024 18:50:00 | 8 915.21 | | | N/A | N/A | N/A | 8 915.21 | 8 915.21
|
| MOEXINN | 12.09.2024 18:50:00 | 510.47 | | | N/A | N/A | N/A | 510.47 | 510.47
|
| MOEXIT | 12.09.2024 | 2 969.7 | −112.03 | −3.64% | 3 081.73 | 3 081.73 | 2 969.7 | 2 969.7 | 2 969.7
|
| MOEXMM | 12.09.2024 18:50:00 | 6 006.52 | | | N/A | N/A | N/A | 6 006.52 | 6 006.52
|
| MOEXOG | 12.09.2024 18:50:00 | 7 224.86 | | | N/A | N/A | N/A | 7 224.86 | 7 224.86
|
| MOEXRE | 12.09.2024 | 6 890.24 | −194.43 | −2.74% | 7 084.67 | 7 084.67 | 6 890.24 | 6 890.24 | 6 890.24
|
| MOEXREPO | 12.09.2024 12:30:00 | 18.22 | | | N/A | N/A | N/A | 18.22 | 18.22
|
| MOEXREPO 1 неделя 12:30 | 12.09.2024 | 18.22 | +0.3 | +1.67% | 17.92 | 17.92 | 18.22 | 18.22 | 18.22
|
| MOEXREPO 1 неделя 19:00 | 12.09.2024 | 18.42 | +0.45 | +2.50% | 17.97 | 17.97 | 18.42 | 18.42 | 18.42
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 12.09.2024 | 18.45 | +0.15 | +0.82% | 18.3 | 18.3 | 18.45 | 18.45 | 18.45
|
| MOEXREPO акц 19:00 | 12.09.2024 | 18.32 | 0 | 0% | 18.32 | 18.32 | 18.32 | 18.32 | 18.32
|
| MOEXREPO КСУ 1 неделя 12:30 | 12.09.2024 | 18.46 | +0.03 | +0.16% | 18.43 | 18.43 | 18.46 | 18.46 | 18.46
|
| MOEXREPO КСУ 1 неделя 19:00 | 12.09.2024 | 18.41 | −0.02 | −0.11% | 18.43 | 18.43 | 18.41 | 18.41 | 18.41
|
| MOEXREPO КСУ 12:30 | 12.09.2024 | 18.37 | +0.15 | +0.82% | 18.22 | 18.22 | 18.37 | 18.37 | 18.37
|
| MOEXREPO КСУ 19:00 | 12.09.2024 | 18.26 | +0.02 | +0.11% | 18.24 | 18.24 | 18.26 | 18.26 | 18.26
|
| MOEXREPO обл 12:30 | 12.09.2024 | 18.22 | +0.29 | +1.62% | 17.93 | 17.93 | 18.22 | 18.22 | 18.22
|
| MOEXREPO обл 19:00 | 12.09.2024 | 18.27 | +0.01 | +0.05% | 18.26 | 18.26 | 18.27 | 18.27 | 18.27
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12.09.2024 12:30:00 | 18.22 | | | N/A | N/A | N/A | 18.22 | 18.22
|
| MOEXREPO1W обл 12:30 | 12.09.2024 12:30:00 | 18.22 | | | N/A | N/A | 18.22 | 18.22 | 18.22
|
| MOEXREPO1W обл 19:00 | 12.09.2024 19:00:00 | 18.42 | | | N/A | N/A | 18.42 | 18.42 | 18.42
|
| MOEXREPO1WE | 12.09.2024 19:00:00 | 18.42 | | | N/A | N/A | N/A | 18.42 | 18.42
|
| MOEXREPOE | 12.09.2024 19:00:00 | 18.27 | | | N/A | N/A | N/A | 18.27 | 18.27
|
| MOEXREPOEQ | 12.09.2024 12:30:00 | 18.45 | | | N/A | N/A | N/A | 18.45 | 18.45
|
| MOEXREPOEQE | 12.09.2024 19:00:00 | 18.32 | | | N/A | N/A | N/A | 18.32 | 18.32
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 12.09.2024 18:50:00 | 1 572.98 | | | N/A | N/A | N/A | 1 572.98 | 1 572.98
|
| MOEXTN | 12.09.2024 18:50:00 | 1 442.56 | | | N/A | N/A | N/A | 1 442.56 | 1 442.56
|
| MRBC | 12.09.2024 18:50:00 | 1 231.3 | | | N/A | N/A | N/A | 1 231.3 | 1 231.3
|
| MRBCTR | 12.09.2024 | 1 930.97 | −38.23 | −1.94% | 1 969.2 | 1 969.2 | 1 930.97 | 1 930.97 | 1 930.97
|
| MREDC | 11.09.2024 | 297 500.23 | +3 163.4 | +1.07% | 294 336.83 | 294 336.83 | 297 500.23 | 297 500.23 | 297 500.23
|
| MRRT | 12.09.2024 | 2 038.29 | −40.84 | −1.96% | 2 079.13 | 2 079.13 | 2 038.29 | 2 038.29 | 2 038.29
|
| MRSV | 12.09.2024 | 2 076.26 | −44.85 | −2.11% | 2 121.11 | 2 121.11 | 2 076.26 | 2 076.26 | 2 076.26
|
| MRSVR | 12.09.2024 | 2 139.57 | −48.33 | −2.21% | 2 187.9 | 2 187.9 | 2 139.57 | 2 139.57 | 2 139.57
|
| MRSVRT | 12.09.2024 | 3 378.15 | −76.31 | −2.21% | 3 454.46 | 3 454.46 | 3 378.15 | 3 378.15 | 3 378.15
|
| MRSVT | 12.09.2024 | 3 231.55 | −69.81 | −2.11% | 3 301.36 | 3 301.36 | 3 231.55 | 3 231.55 | 3 231.55
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 12.09.2024 | 781.37 | −16.82 | −2.11% | 798.19 | 798.19 | 788.66 | 777.98 | 790.28
|
| MXSHARTR | 12.09.2024 | 961.79 | −20.7 | −2.11% | 982.49 | 982.49 | 961.79 | 961.79 | 961.79
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 12.09.2024 23:00:02 | 19 423.0691 | +185.7649 | +0.97% | 19 237.3042 | 19 237.3042 | 19 231.0773 | 19 170.4854 | 19 454.8705
|
| NASDAQ Comp | 12.09.2024 23:00:02 | 17 569.6763 | +174.1453 | +1.00% | 17 395.531 | 17 395.531 | 17 410.4902 | 17 341.7841 | 17 605.1444
|
| Nikkei 225 | 03:27:00 | 36 676.76 | −156.51 | −0.42% | 36 833.27 | 36 833.27 | 36 848.11 | 36 559.66 | 36 887.4
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 12.09.2024 23:50:00 | 143.43 | | | N/A | N/A | N/A | 143.43 | 143.43
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 12.09.2024 23:50:00 | 86.87 | | | N/A | N/A | N/A | 86.7 | 86.87
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 12.09.2024 23:50:00 | 85.93 | | | N/A | N/A | N/A | 85.47 | 85.99
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 12.09.2024 19:00:00 | 833.75 | | | N/A | N/A | N/A | 833.75 | 833.75
|
| PSMMA | 12.09.2024 19:00:00 | 10.4133 | | | N/A | N/A | N/A | 10.4133 | 10.4133
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 12.09.2024 19:00:00 | 2 211.87 | | | N/A | N/A | N/A | 2 211.87 | 2 211.87
|
| RCHYB | 12.09.2024 19:00:00 | 124.65 | | | N/A | N/A | N/A | 124.65 | 124.65
|
| RCMBB | 12.09.2024 19:00:00 | 975.62 | | | N/A | N/A | N/A | 975.62 | 975.62
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 12.09.2024 18:50:00 | 1 176.85 | | | N/A | N/A | N/A | 1 176.85 | 1 176.85
|
| RGBI | 12.09.2024 19:00:00 | 103.83 | | | N/A | N/A | N/A | 103.83 | 103.83
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 12.09.2024 19:00:00 | 568.31 | | | N/A | N/A | N/A | 568.31 | 568.31
|
| RPGCC | 12.09.2024 12:30:00 | 18.37 | | | N/A | N/A | N/A | 18.37 | 18.37
|
| RPGCC КСУ 12:30 | 12.09.2024 12:30:00 | 18.37 | | | N/A | N/A | 18.37 | 18.37 | 18.37
|
| RPGCC1W | 12.09.2024 12:30:00 | 18.46 | | | N/A | N/A | N/A | 18.46 | 18.46
|
| RPGCC1W КСУ 12:30 | 12.09.2024 12:30:00 | 18.46 | | | N/A | N/A | 18.46 | 18.46 | 18.46
|
| RPGCC1WE | 12.09.2024 19:00:00 | 18.41 | | | N/A | N/A | N/A | 18.41 | 18.41
|
| RPGCC1WE КСУ 19:00 | 12.09.2024 19:00:00 | 18.41 | | | N/A | N/A | 18.41 | 18.41 | 18.41
|
| RPGCCE | 12.09.2024 19:00:00 | 18.26 | | | N/A | N/A | N/A | 18.26 | 18.26
|
| RPGCCE КСУ 19:00 | 12.09.2024 19:00:00 | 18.26 | | | N/A | N/A | 18.26 | 18.26 | 18.26
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 12.09.2024 19:00:00 | 111.82 | | | N/A | N/A | N/A | 111.82 | 111.82
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 12.09.2024 | 315.44 | −4.57 | −1.43% | 320.01 | 320.01 | 319.7 | 312.97 | 319.7
|
| RTScr | 12.09.2024 | 174.85 | −3.81 | −2.13% | 178.66 | 178.66 | 176.43 | 174.15 | 176.86
|
| RTSeu | 12.09.2024 | 42.71 | −0.69 | −1.59% | 43.4 | 43.4 | 42.95 | 42.61 | 42.98
|
| RTSfn | 12.09.2024 | 170.13 | −3.27 | −1.89% | 173.4 | 173.4 | 170.9 | 168.69 | 171.3
|
| RTSGBPTRN | 12.09.2024 | 2 269.17 | −34.62 | −1.50% | 2 303.79 | 2 303.79 | 2 269.17 | 2 269.17 | 2 269.17
|
| RTSI | 12.09.2024 | 904.16 | −16.77 | −1.82% | 920.93 | 920.93 | 916.88 | 898.76 | 916.88
|
| RTSIDIV | 12.09.2024 | N/A | | | 0.45 | 0.45 | N/A | N/A | N/A
|
| RTSIDIVN | 12.09.2024 | N/A | | | 0.39 | 0.39 | N/A | N/A | N/A
|
| RTSIGBP | 12.09.2024 | 1 078.75 | −16.46 | −1.50% | 1 095.21 | 1 095.21 | 1 078.75 | 1 078.75 | 1 078.75
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 12.09.2024 | 72.55 | −2.61 | −3.47% | 75.16 | 75.16 | 72.55 | 72.55 | 72.55
|
| RTSmm | 12.09.2024 | 138.58 | −2.85 | −2.02% | 141.43 | 141.43 | 139.86 | 137.62 | 140.08
|
| RTSog | 12.09.2024 | 153.95 | −2.01 | −1.29% | 155.96 | 155.96 | 154.27 | 152.58 | 154.84
|
| RTSRE | 12.09.2024 | 180.24 | −4.77 | −2.58% | 185.01 | 185.01 | 180.24 | 180.24 | 180.24
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 12.09.2024 | 795.59 | −16.52 | −2.03% | 812.11 | 812.11 | 795.59 | 795.59 | 795.59
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 12.09.2024 | 38.69 | −0.85 | −2.15% | 39.54 | 39.54 | 39.12 | 38.44 | 39.17
|
| RTSTR | 12.09.2024 | 2 165.57 | −40.17 | −1.82% | 2 205.74 | 2 205.74 | 2 165.57 | 2 165.57 | 2 165.57
|
| RTSTRN | 12.09.2024 | 1 900.33 | −35.25 | −1.82% | 1 935.58 | 1 935.58 | 1 900.33 | 1 900.33 | 1 900.33
|
| RTSTRR | 12.09.2024 | 1 953.08 | −36.22 | −1.82% | 1 989.3 | 1 989.3 | 1 953.08 | 1 953.08 | 1 953.08
|
| RTSUSDCUR | 12.09.2024 18:50:00 | 91.1096 | +17.5261 | +23.82% | 73.5835 | 73.5835 | N/A | 91.1096 | 91.1096
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 12.09.2024 | 82.13 | −0.64 | −0.77% | 82.77 | 82.77 | 82.13 | 82.13 | 82.13
|
| RUABITR | 12.09.2024 | 216.39 | −1.57 | −0.72% | 217.96 | 217.96 | 216.39 | 216.39 | 216.39
|
| RUBMI | 12.09.2024 | 667.46 | −12.59 | −1.85% | 680.05 | 680.05 | 672.49 | 663.72 | 674.08
|
| RUCBCP2A3A | 12.09.2024 | 83.39 | −0.23 | −0.28% | 83.62 | 83.62 | 83.39 | 83.39 | 83.39
|
| RUCBCP2A3A3Y | 12.09.2024 | 86.23 | −0.21 | −0.24% | 86.44 | 86.44 | 86.23 | 86.23 | 86.23
|
| RUCBCP2A3A5Y | 12.09.2024 | 71.71 | −0.5 | −0.69% | 72.21 | 72.21 | 71.71 | 71.71 | 71.71
|
| RUCBCP2B3B | 12.09.2024 | 74.06 | −0.2 | −0.27% | 74.26 | 74.26 | 74.06 | 74.06 | 74.06
|
| RUCBCP3A3YNS | 12.09.2024 | 91.58 | −0.16 | −0.17% | 91.74 | 91.74 | 91.58 | 91.58 | 91.58
|
| RUCBCP3A5YNS | 12.09.2024 | 78.58 | −0.28 | −0.36% | 78.86 | 78.86 | 78.58 | 78.58 | 78.58
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 12.09.2024 | 89.79 | −0.22 | −0.24% | 90.01 | 90.01 | 89.79 | 89.79 | 89.79
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 12.09.2024 | 79.49 | −0.56 | −0.70% | 80.05 | 80.05 | 79.49 | 79.49 | 79.49
|
| RUCBCPA2A | 12.09.2024 | 83.58 | −0.3 | −0.36% | 83.88 | 83.88 | 83.58 | 83.58 | 83.58
|
| RUCBCPA2A3Y | 12.09.2024 | 85.73 | −0.26 | −0.30% | 85.99 | 85.99 | 85.73 | 85.73 | 85.73
|
| RUCBCPA2A5Y | 12.09.2024 | 72.44 | −0.94 | −1.28% | 73.38 | 73.38 | 72.44 | 72.44 | 72.44
|
| RUCBCPA3YNS | 12.09.2024 | 86.74 | −0.24 | −0.28% | 86.98 | 86.98 | 86.74 | 86.74 | 86.74
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 12.09.2024 | 86.04 | −0.26 | −0.30% | 86.3 | 86.3 | 86.04 | 86.04 | 86.04
|
| RUCBCPAA5YNS | 12.09.2024 | 80.2 | −1.04 | −1.28% | 81.24 | 81.24 | 80.2 | 80.2 | 80.2
|
| RUCBCPAAANS | 12.09.2024 | 90.42 | −0.16 | −0.18% | 90.58 | 90.58 | 90.42 | 90.42 | 90.42
|
| RUCBCPAANS | 12.09.2024 | 87.61 | −0.33 | −0.38% | 87.94 | 87.94 | 87.61 | 87.61 | 87.61
|
| RUCBCPANS | 12.09.2024 | 89.03 | −0.25 | −0.28% | 89.28 | 89.28 | 89.03 | 89.03 | 89.03
|
| RUCBCPB2B | 12.09.2024 | 71.19 | −0.07 | −0.10% | 71.26 | 71.26 | 71.19 | 71.19 | 71.19
|
| RUCBCPB2B3B | 12.09.2024 | 73.7 | −0.2 | −0.27% | 73.9 | 73.9 | 73.7 | 73.7 | 73.7
|
| RUCBCPBBBNS | 12.09.2024 | 87.37 | −0.19 | −0.22% | 87.56 | 87.56 | 87.37 | 87.37 | 87.37
|
| RUCBCPNS | 12.09.2024 | 89.8 | −0.25 | −0.28% | 90.05 | 90.05 | 90.09 | 89.8 | 90.21
|
| RUCBHYCP | 12.09.2024 | 80.22 | −0.2 | −0.25% | 80.42 | 80.42 | 80.22 | 80.22 | 80.22
|
| RUCBHYTR | 12.09.2024 | 140.5 | −0.28 | −0.20% | 140.78 | 140.78 | 140.5 | 140.5 | 140.5
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 12.09.2024 | 93.55 | +0.01 | +0.01% | 93.54 | 93.54 | 93.55 | 93.55 | 93.55
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 12.09.2024 | 79.48 | −0.12 | −0.15% | 79.6 | 79.6 | 79.48 | 79.48 | 79.48
|
| RUCBICPL2 | 12.09.2024 | 88.13 | −0.35 | −0.40% | 88.48 | 88.48 | 88.13 | 88.13 | 88.13
|
| RUCBICPL3 | 12.09.2024 | 83.13 | −0.18 | −0.22% | 83.31 | 83.31 | 83.13 | 83.13 | 83.13
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 12.09.2024 | 322.4 | +0.11 | +0.03% | 322.29 | 322.29 | 322.4 | 322.4 | 322.4
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 12.09.2024 | 254.18 | −0.31 | −0.12% | 254.49 | 254.49 | 254.18 | 254.18 | 254.18
|
| RUCBITRL2 | 12.09.2024 | 287.05 | −1.01 | −0.35% | 288.06 | 288.06 | 287.05 | 287.05 | 287.05
|
| RUCBITRL3 | 12.09.2024 | 267.43 | −0.47 | −0.18% | 267.9 | 267.9 | 267.43 | 267.43 | 267.43
|
| RUCBKEYCP | 12.09.2024 | 99.79 | −0.02 | −0.02% | 99.81 | 99.81 | 99.79 | 99.79 | 99.79
|
| RUCBKEYTR | 12.09.2024 | 112.73 | +0.04 | +0.04% | 112.69 | 112.69 | 112.73 | 112.73 | 112.73
|
| RUCBRNCP | 12.09.2024 | 99.07 | −0.01 | −0.01% | 99.08 | 99.08 | 99.07 | 99.07 | 99.07
|
| RUCBRNTR | 12.09.2024 | 109.09 | +0.04 | +0.04% | 109.05 | 109.05 | 109.09 | 109.09 | 109.09
|
| RUCBTR2A3A | 12.09.2024 | 112.91 | −0.27 | −0.24% | 113.18 | 113.18 | 112.91 | 112.91 | 112.91
|
| RUCBTR2A3A3Y | 12.09.2024 | 116.89 | −0.24 | −0.20% | 117.13 | 117.13 | 116.89 | 116.89 | 116.89
|
| RUCBTR2A3A5Y | 12.09.2024 | 99.33 | −0.65 | −0.65% | 99.98 | 99.98 | 99.33 | 99.33 | 99.33
|
| RUCBTR2B3B | 12.09.2024 | 129.73 | −0.3 | −0.23% | 130.03 | 130.03 | 129.73 | 129.73 | 129.73
|
| RUCBTR3A3YNS | 12.09.2024 | 139.08 | −0.2 | −0.14% | 139.28 | 139.28 | 139.08 | 139.08 | 139.08
|
| RUCBTR3A5YNS | 12.09.2024 | 123.69 | −0.4 | −0.32% | 124.09 | 124.09 | 123.69 | 123.69 | 123.69
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 12.09.2024 | 141 | −0.29 | −0.21% | 141.29 | 141.29 | 141 | 141 | 141
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 12.09.2024 | 127.63 | −0.83 | −0.65% | 128.46 | 128.46 | 127.63 | 127.63 | 127.63
|
| RUCBTRA2A | 12.09.2024 | 116.4 | −0.37 | −0.32% | 116.77 | 116.77 | 116.4 | 116.4 | 116.4
|
| RUCBTRA2A3Y | 12.09.2024 | 118.94 | −0.32 | −0.27% | 119.26 | 119.26 | 118.94 | 118.94 | 118.94
|
| RUCBTRA2A5Y | 12.09.2024 | 102.9 | −1.27 | −1.22% | 104.17 | 104.17 | 102.9 | 102.9 | 102.9
|
| RUCBTRA3YNS | 12.09.2024 | 148.64 | −0.35 | −0.23% | 148.99 | 148.99 | 148.64 | 148.64 | 148.64
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 12.09.2024 | 141.77 | −0.36 | −0.25% | 142.13 | 142.13 | 141.77 | 141.77 | 141.77
|
| RUCBTRAA5YNS | 12.09.2024 | 127.52 | −1.57 | −1.22% | 129.09 | 129.09 | 127.52 | 127.52 | 127.52
|
| RUCBTRAAANS | 12.09.2024 | 137.6 | −0.2 | −0.15% | 137.8 | 137.8 | 137.6 | 137.6 | 137.6
|
| RUCBTRAANS | 12.09.2024 | 136.8 | −0.45 | −0.33% | 137.25 | 137.25 | 136.8 | 136.8 | 136.8
|
| RUCBTRANS | 12.09.2024 | 149.52 | −0.35 | −0.23% | 149.87 | 149.87 | 149.52 | 149.52 | 149.52
|
| RUCBTRB2B | 12.09.2024 | 123.9 | −0.05 | −0.04% | 123.95 | 123.95 | 123.9 | 123.9 | 123.9
|
| RUCBTRB2B3B | 12.09.2024 | 130.35 | −0.3 | −0.23% | 130.65 | 130.65 | 130.35 | 130.35 | 130.35
|
| RUCBTRBBBNS | 12.09.2024 | 168.83 | −0.29 | −0.17% | 169.12 | 169.12 | 168.83 | 168.83 | 168.83
|
| RUCBTRNS | 12.09.2024 | 146.52 | −0.35 | −0.24% | 146.87 | 146.87 | 146.98 | 146.52 | 147.17
|
| RUCEU | 12.09.2024 | 50.51 | −0.01 | −0.02% | 50.52 | 50.52 | 50.51 | 50.51 | 50.51
|
| RUCGI | 12.09.2024 | 1 956.19 | −27.85 | −1.40% | 1 984.04 | 1 984.04 | 1 956.19 | 1 956.19 | 1 956.19
|
| RUCHTR | 12.09.2024 | 687.38 | −9.96 | −1.43% | 697.34 | 697.34 | 687.38 | 687.38 | 687.38
|
| RUCHTRN | 12.09.2024 | 612.73 | −8.88 | −1.43% | 621.61 | 621.61 | 612.73 | 612.73 | 612.73
|
| RUCHTRR | 12.09.2024 | 622.91 | −9.02 | −1.43% | 631.93 | 631.93 | 622.91 | 622.91 | 622.91
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 12.09.2024 | 267.12 | −5.82 | −2.13% | 272.94 | 272.94 | 267.12 | 267.12 | 267.12
|
| RUCNTRN | 12.09.2024 | 250.58 | −5.46 | −2.13% | 256.04 | 256.04 | 250.58 | 250.58 | 250.58
|
| RUCNTRR | 12.09.2024 | 253.24 | −5.52 | −2.13% | 258.76 | 258.76 | 253.24 | 253.24 | 253.24
|
| RUCNYCP | 12.09.2024 | 90.9 | +0.08 | +0.09% | 90.82 | 90.82 | 90.9 | 90.9 | 90.9
|
| RUCNYTR | 12.09.2024 | 98.67 | +0.11 | +0.11% | 98.56 | 98.56 | 98.67 | 98.67 | 98.67
|
| RUESGCP | 12.09.2024 | 86.64 | −0.03 | −0.03% | 86.67 | 86.67 | 86.64 | 86.64 | 86.64
|
| RUESGTR | 12.09.2024 | 102.58 | −0.01 | −0.01% | 102.59 | 102.59 | 102.58 | 102.58 | 102.58
|
| RUEU10 | 12.09.2024 | 43.71 | −0.11 | −0.25% | 43.82 | 43.82 | 43.71 | 43.71 | 43.71
|
| RUEUESG | 12.09.2024 | 43.64 | +0.13 | +0.30% | 43.51 | 43.51 | 43.64 | 43.64 | 43.64
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 12.09.2024 | 76.42 | −1.23 | −1.58% | 77.65 | 77.65 | 76.42 | 76.42 | 76.42
|
| RUEUTRN | 12.09.2024 | 69.9 | −1.13 | −1.59% | 71.03 | 71.03 | 69.9 | 69.9 | 69.9
|
| RUEUTRR | 12.09.2024 | 70.94 | −1.15 | −1.60% | 72.09 | 72.09 | 70.94 | 70.94 | 70.94
|
| RUEYBCSCP | 12.09.2024 | 82.05 | −0.27 | −0.33% | 82.32 | 82.32 | 82.05 | 82.05 | 82.05
|
| RUEYBCSTR | 12.09.2024 | 135.23 | −0.39 | −0.29% | 135.62 | 135.62 | 135.23 | 135.23 | 135.23
|
| RUFLBICP | 12.09.2024 | 95.88 | −0.05 | −0.05% | 95.93 | 95.93 | 95.88 | 95.88 | 95.88
|
| RUFLBITR | 12.09.2024 | 114.03 | 0 | 0% | 114.03 | 114.03 | 114.03 | 114.03 | 114.03
|
| RUFLCBCP | 12.09.2024 | 99.34 | −0.03 | −0.03% | 99.37 | 99.37 | 99.34 | 99.34 | 99.34
|
| RUFLCBTR | 12.09.2024 | 110.07 | +0.03 | +0.03% | 110.04 | 110.04 | 110.07 | 110.07 | 110.07
|
| RUFLGBICP | 12.09.2024 | 98.93 | −0.06 | −0.06% | 98.99 | 98.99 | 98.93 | 98.93 | 98.93
|
| RUFLGBITR | 12.09.2024 | 117.28 | −0.01 | −0.01% | 117.29 | 117.29 | 117.28 | 117.28 | 117.28
|
| RUFNTR | 12.09.2024 | 260.18 | −5 | −1.89% | 265.18 | 265.18 | 260.18 | 260.18 | 260.18
|
| RUFNTRN | 12.09.2024 | 243.81 | −4.69 | −1.89% | 248.5 | 248.5 | 243.81 | 243.81 | 243.81
|
| RUFNTRR | 12.09.2024 | 246.04 | −4.73 | −1.89% | 250.77 | 250.77 | 246.04 | 246.04 | 246.04
|
| RUGBICP10Y | 12.09.2024 | 88.83 | −1.17 | −1.30% | 90 | 90 | 88.83 | 88.83 | 88.83
|
| RUGBICP1Y | 12.09.2024 | 96.3 | −0.2 | −0.21% | 96.5 | 96.5 | 96.3 | 96.3 | 96.3
|
| RUGBICP3Y | 12.09.2024 | 125.95 | −0.58 | −0.46% | 126.53 | 126.53 | 125.95 | 125.95 | 125.95
|
| RUGBICP5+ | 12.09.2024 | 93.41 | −1.23 | −1.30% | 94.64 | 94.64 | 93.41 | 93.41 | 93.41
|
| RUGBICP5Y | 12.09.2024 | 110.59 | −0.67 | −0.60% | 111.26 | 111.26 | 110.59 | 110.59 | 110.59
|
| RUGBICP5Y7Y | 12.09.2024 | 77.28 | −0.9 | −1.15% | 78.18 | 78.18 | 77.28 | 77.28 | 77.28
|
| RUGBICP7Y+ | 12.09.2024 | 71.87 | −1.01 | −1.39% | 72.88 | 72.88 | 71.87 | 71.87 | 71.87
|
| RUGBINFCP | 12.09.2024 | 98.87 | +0.1 | +0.10% | 98.77 | 98.77 | 98.87 | 98.87 | 98.87
|
| RUGBINFTR | 12.09.2024 | 109.42 | +0.13 | +0.12% | 109.29 | 109.29 | 109.42 | 109.42 | 109.42
|
| RUGBITR10Y | 12.09.2024 | 469.02 | −5.78 | −1.22% | 474.8 | 474.8 | 469.02 | 469.02 | 469.02
|
| RUGBITR1Y | 12.09.2024 | 240.52 | −0.47 | −0.20% | 240.99 | 240.99 | 240.52 | 240.52 | 240.52
|
| RUGBITR3Y | 12.09.2024 | 595.59 | −2.52 | −0.42% | 598.11 | 598.11 | 595.59 | 595.59 | 595.59
|
| RUGBITR5+ | 12.09.2024 | 492.36 | −6.07 | −1.22% | 498.43 | 498.43 | 492.36 | 492.36 | 492.36
|
| RUGBITR5Y | 12.09.2024 | 532.25 | −3.01 | −0.56% | 535.26 | 535.26 | 532.25 | 532.25 | 532.25
|
| RUGBITR5Y7Y | 12.09.2024 | 90.85 | −0.99 | −1.08% | 91.84 | 91.84 | 90.85 | 90.85 | 90.85
|
| RUGBITR7Y+ | 12.09.2024 | 85.99 | −1.15 | −1.32% | 87.14 | 87.14 | 85.99 | 85.99 | 85.99
|
| RUGOLD | 12.09.2024 15:35:00 | 7 342.06 | | | N/A | N/A | N/A | 7 342.06 | 7 342.06
|
| RUGROWCP | 12.09.2024 | 77.17 | −0.13 | −0.17% | 77.3 | 77.3 | 77.17 | 77.17 | 77.17
|
| RUGROWTR | 12.09.2024 | 139.86 | −0.18 | −0.13% | 140.04 | 140.04 | 139.86 | 139.86 | 139.86
|
| RUHYRAIF | 12.09.2024 | 125.87 | +0.02 | +0.02% | 125.85 | 125.85 | 125.87 | 125.87 | 125.87
|
| RUITTR | 12.09.2024 | 73.52 | −2.64 | −3.47% | 76.16 | 76.16 | 73.52 | 73.52 | 73.52
|
| RUITTRN | 12.09.2024 | 73.36 | −2.64 | −3.47% | 76 | 76 | 73.36 | 73.36 | 73.36
|
| RUITTRR | 12.09.2024 | 73.36 | −2.64 | −3.47% | 76 | 76 | 73.36 | 73.36 | 73.36
|
| RUMBCP3+NS | 12.09.2024 | 82.76 | −0.27 | −0.33% | 83.03 | 83.03 | 82.76 | 82.76 | 82.76
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 12.09.2024 | 90.18 | +0.11 | +0.12% | 90.07 | 90.07 | 90.18 | 90.18 | 90.18
|
| RUMBCP3YNS | 12.09.2024 | 92.49 | +0.15 | +0.16% | 92.34 | 92.34 | 92.49 | 92.49 | 92.49
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 12.09.2024 | 90.81 | +0.45 | +0.50% | 90.36 | 90.36 | 90.81 | 90.81 | 90.81
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 12.09.2024 | 95.35 | +0.2 | +0.21% | 95.15 | 95.15 | 95.35 | 95.35 | 95.35
|
| RUMBCPAAANS | 12.09.2024 | 87.64 | −0.14 | −0.16% | 87.78 | 87.78 | 87.64 | 87.64 | 87.64
|
| RUMBCPAANS | 12.09.2024 | 92.39 | +0.24 | +0.26% | 92.15 | 92.15 | 92.39 | 92.39 | 92.39
|
| RUMBCPANS | 12.09.2024 | 92.42 | +0.46 | +0.50% | 91.96 | 91.96 | 92.42 | 92.42 | 92.42
|
| RUMBCPBBBNS | 12.09.2024 | 91.03 | 0 | 0% | 91.03 | 91.03 | 91.03 | 91.03 | 91.03
|
| RUMBCPNS | 12.09.2024 | 90.54 | +0.17 | +0.19% | 90.37 | 90.37 | 90.37 | 90.37 | 90.84
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 12.09.2024 | 82.76 | 0 | 0% | 82.76 | 82.76 | 82.76 | 82.76 | 82.76
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 12.09.2024 | 85.85 | +0.13 | +0.15% | 85.72 | 85.72 | 85.85 | 85.85 | 85.85
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 12.09.2024 | 291.71 | +0.07 | +0.02% | 291.64 | 291.64 | 291.71 | 291.71 | 291.71
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 12.09.2024 | 269.29 | +0.46 | +0.17% | 268.83 | 268.83 | 269.29 | 269.29 | 269.29
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 12.09.2024 | 127.21 | −0.37 | −0.29% | 127.58 | 127.58 | 127.21 | 127.21 | 127.21
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 12.09.2024 | 136.79 | +0.2 | +0.15% | 136.59 | 136.59 | 136.79 | 136.79 | 136.79
|
| RUMBTR3YNS | 12.09.2024 | 145.64 | +0.27 | +0.19% | 145.37 | 145.37 | 145.64 | 145.64 | 145.64
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 12.09.2024 | 146.75 | +0.76 | +0.52% | 145.99 | 145.99 | 146.75 | 146.75 | 146.75
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 12.09.2024 | 149.74 | +0.35 | +0.23% | 149.39 | 149.39 | 149.74 | 149.74 | 149.74
|
| RUMBTRAAANS | 12.09.2024 | 132.05 | −0.17 | −0.13% | 132.22 | 132.22 | 132.05 | 132.05 | 132.05
|
| RUMBTRAANS | 12.09.2024 | 142.9 | +0.4 | +0.28% | 142.5 | 142.5 | 142.9 | 142.9 | 142.9
|
| RUMBTRANS | 12.09.2024 | 145 | +0.75 | +0.52% | 144.25 | 144.25 | 145 | 145 | 145
|
| RUMBTRBBBNS | 12.09.2024 | 140.32 | +0.04 | +0.03% | 140.28 | 140.28 | 140.32 | 140.32 | 140.32
|
| RUMBTRNS | 12.09.2024 | 139.54 | +0.29 | +0.21% | 139.25 | 139.25 | 139.29 | 139.29 | 139.99
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 12.09.2024 | 271.3 | −5.58 | −2.02% | 276.88 | 276.88 | 271.3 | 271.3 | 271.3
|
| RUMMTRN | 12.09.2024 | 245.2 | −5.04 | −2.01% | 250.24 | 250.24 | 245.2 | 245.2 | 245.2
|
| RUMMTRR | 12.09.2024 | 249.17 | −5.12 | −2.01% | 254.29 | 254.29 | 249.17 | 249.17 | 249.17
|
| RUOGTR | 12.09.2024 | 311.5 | −4.07 | −1.29% | 315.57 | 315.57 | 311.5 | 311.5 | 311.5
|
| RUOGTRN | 12.09.2024 | 280.67 | −3.66 | −1.29% | 284.33 | 284.33 | 280.67 | 280.67 | 280.67
|
| RUOGTRR | 12.09.2024 | 284.75 | −3.72 | −1.29% | 288.47 | 288.47 | 284.75 | 284.75 | 284.75
|
| RUPAI | 12.09.2024 | 2 590.5 | −25.76 | −0.98% | 2 616.26 | 2 616.26 | 2 590.5 | 2 590.5 | 2 590.5
|
| RUPCI | 12.09.2024 | 3 281.84 | −11.2 | −0.34% | 3 293.04 | 3 293.04 | 3 281.84 | 3 281.84 | 3 281.84
|
| RUPMI | 12.09.2024 | 2 911.47 | −13.71 | −0.47% | 2 925.18 | 2 925.18 | 2 911.47 | 2 911.47 | 2 911.47
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 12.09.2024 | 200.44 | −5.3 | −2.58% | 205.74 | 205.74 | 200.44 | 200.44 | 200.44
|
| RURETRN | 12.09.2024 | 197.33 | −5.22 | −2.58% | 202.55 | 202.55 | 197.33 | 197.33 | 197.33
|
| RURETRR | 12.09.2024 | 197.65 | −5.23 | −2.58% | 202.88 | 202.88 | 197.65 | 197.65 | 197.65
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 12.09.2024 | 92.66 | −0.08 | −0.09% | 92.74 | 92.74 | 92.66 | 92.66 | 92.66
|
| RURPLRUBCP | 12.09.2024 | 117.5 | +0.09 | +0.08% | 117.41 | 117.41 | 117.5 | 117.5 | 117.5
|
| RURPLRUBTR | 12.09.2024 | 128.04 | +0.12 | +0.09% | 127.92 | 127.92 | 128.04 | 128.04 | 128.04
|
| RURPLTR | 12.09.2024 | 101.03 | −0.07 | −0.07% | 101.1 | 101.1 | 101.03 | 101.03 | 101.03
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12.09.2024 | 18.36 | +0.16 | +0.88% | 18.2 | 18.2 | 18.36 | 18.36 | 18.36
|
| RUSFAR 1M REAL TIME | 12.09.2024 12:30:00 | 18.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12.09.2024 12:30:00 | 18.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12.09.2024 12:30:00 | 18.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12.09.2024 12:30:00 | 19.06 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12.09.2024 12:30:00 | 18.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12.09.2024 | 18.76 | +0.04 | +0.21% | 18.72 | 18.72 | 18.76 | 18.76 | 18.76
|
| RUSFAR1MRT | 12.09.2024 | 18.76 | +0.04 | +0.21% | 18.72 | 18.72 | 18.76 | 18.71 | 18.78
|
| RUSFAR1W | 12.09.2024 | 18.5 | +0.09 | +0.49% | 18.41 | 18.41 | 18.5 | 18.5 | 18.5
|
| RUSFAR1WRT | 12.09.2024 | 18.5 | +0.09 | +0.49% | 18.41 | 18.41 | 18.5 | 18.37 | 18.53
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12.09.2024 | 18.72 | +0.08 | +0.43% | 18.64 | 18.64 | 18.72 | 18.72 | 18.72
|
| RUSFAR2WRT | 12.09.2024 | 18.72 | +0.08 | +0.43% | 18.64 | 18.64 | 18.72 | 18.62 | 18.72
|
| RUSFAR3M | 12.09.2024 | 19.06 | 0 | 0% | 19.06 | 19.06 | 19.06 | 19.06 | 19.06
|
| RUSFAR3MRT | 12.09.2024 | 19.06 | 0 | 0% | 19.06 | 19.06 | 19.06 | 19.06 | 19.07
|
| RUSFARC1WR | 12.09.2024 | 12.66 | +1.19 | +10.37% | 11.47 | 11.47 | 12.66 | 12.66 | 12.66
|
| RUSFARCN1W | 12.09.2024 | 12.66 | +1.19 | +10.37% | 11.47 | 11.47 | 12.66 | 12.66 | 12.66
|
| RUSFARCNRT | 12.09.2024 | 12.5 | +1.11 | +9.75% | 11.39 | 11.39 | 12.5 | 12.25 | 12.77
|
| RUSFARCNY | 12.09.2024 | 12.5 | +1.11 | +9.75% | 11.39 | 11.39 | 12.5 | 12.5 | 12.5
|
| RUSFARCNY 1W | 12.09.2024 12:30:00 | 12.66 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 12.09.2024 12:30:00 | 12.66 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 12.09.2024 | 18.36 | +0.16 | +0.88% | 18.2 | 18.2 | 18.36 | 18.31 | 18.4
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 12.09.2024 | 1 271.04 | −26.39 | −2.03% | 1 297.43 | 1 297.43 | 1 271.04 | 1 271.04 | 1 271.04
|
| RUSMTRN | 12.09.2024 | 1 184.72 | −24.6 | −2.03% | 1 209.32 | 1 209.32 | 1 184.72 | 1 184.72 | 1 184.72
|
| RUSMTRR | 12.09.2024 | 1 198.61 | −24.89 | −2.03% | 1 223.5 | 1 223.5 | 1 198.61 | 1 198.61 | 1 198.61
|
| RUTLTR | 12.09.2024 | 142.1 | −3.03 | −2.09% | 145.13 | 145.13 | 142.1 | 142.1 | 142.1
|
| RUTLTRN | 12.09.2024 | 122.98 | −2.63 | −2.09% | 125.61 | 125.61 | 122.98 | 122.98 | 122.98
|
| RUTLTRR | 12.09.2024 | 125.7 | −2.68 | −2.09% | 128.38 | 128.38 | 125.7 | 125.7 | 125.7
|
| RUTNTR | 12.09.2024 | 62.06 | −1.36 | −2.14% | 63.42 | 63.42 | 62.06 | 62.06 | 62.06
|
| RUTNTRN | 12.09.2024 | 57.89 | −1.27 | −2.15% | 59.16 | 59.16 | 57.89 | 57.89 | 57.89
|
| RUTNTRR | 12.09.2024 | 58.61 | −1.29 | −2.15% | 59.9 | 59.9 | 58.61 | 58.61 | 58.61
|
| RVI | 12.09.2024 23:50:00 | 34.98 | +12.59 | +56.23% | 22.39 | 22.39 | N/A | 34.56 | 37.23
|
| S&P 100 | 12.09.2024 23:17:09 | 2 695.73 | +22.77 | +0.85% | 2 672.96 | 2 672.96 | 2 675.7 | 2 665.98 | 2 699.55
|
| S&P 500 | 00:45:01 | 5 595.76 | +41.63 | +0.75% | 5 554.13 | 5 554.13 | 5 595.76 | 5 595.76 | 5 595.76
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 12.09.2024 19:00:00 | 0.7998 | | | N/A | N/A | N/A | 0.7998 | 0.7998
|
| SBBYB | 12.09.2024 19:00:00 | 10.1819 | | | N/A | N/A | N/A | 10.1819 | 10.1819
|
| SBCBA | 12.09.2024 19:00:00 | 13.8 | | | N/A | N/A | N/A | 13.8 | 13.8
|
| SBCBB | 12.09.2024 19:00:00 | 1 257.56 | | | N/A | N/A | N/A | 1 257.56 | 1 257.56
|
| SBCNA | 12.09.2024 19:00:00 | 1.0402 | | | N/A | N/A | N/A | 1.0402 | 1.0402
|
| SBCNB | 12.09.2024 19:00:00 | 13.2424 | | | N/A | N/A | N/A | 13.2424 | 13.2424
|
| SBCSA | 12.09.2024 19:00:00 | 13.1473 | | | N/A | N/A | N/A | 13.1473 | 13.1473
|
| SBDSA | 12.09.2024 19:00:00 | 2.9591 | | | N/A | N/A | N/A | 2.9591 | 2.9591
|
| SBFRA | 12.09.2024 19:00:00 | 11.026 | | | N/A | N/A | N/A | 11.026 | 11.026
|
| SBGBA | 12.09.2024 19:00:00 | 11.2353 | | | N/A | N/A | N/A | 11.2353 | 11.2353
|
| SBGDA | 12.09.2024 18:40:00 | 22.0565 | | | N/A | N/A | N/A | 22.0565 | 22.0565
|
| SBHIA | 12.09.2024 18:50:00 | 7.6045 | | | N/A | N/A | N/A | 7.6045 | 7.6045
|
| SBLBA | 12.09.2024 19:00:00 | 9.259 | | | N/A | N/A | N/A | 9.259 | 9.259
|
| SBMMA | 12.09.2024 23:50:00 | 13.6901 | | | N/A | N/A | N/A | 13.6901 | 13.6901
|
| SBMXA | 12.09.2024 18:50:00 | 15.9812 | | | N/A | N/A | N/A | 15.9812 | 15.9812
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 12.09.2024 19:00:00 | 2.3571 | | | N/A | N/A | N/A | 2.3571 | 2.3571
|
| SBRBA | 12.09.2024 19:00:00 | 13.3689 | | | N/A | N/A | N/A | 13.3689 | 13.3689
|
| SBRIA | 12.09.2024 18:50:00 | 10.7852 | | | N/A | N/A | N/A | 10.7852 | 10.7852
|
| SBRSA | 12.09.2024 19:00:00 | 10.8418 | | | N/A | N/A | N/A | 10.8418 | 10.8418
|
| SBSCA | 12.09.2024 18:50:00 | 7.8439 | | | N/A | N/A | N/A | 7.8439 | 7.8439
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 12.09.2024 19:00:00 | 3.3276 | | | N/A | N/A | N/A | 3.3276 | 3.3276
|
| SCFTA | 12.09.2024 18:50:00 | 4.29 | | | N/A | N/A | N/A | 4.29 | 4.29
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 12.09.2024 19:00:00 | 5.11764 | | | N/A | N/A | N/A | 5.11764 | 5.11764
|
| SENSEX India | 12.09.2024 13:00:56 | 82 962.71 | +1 439.55 | +1.77% | 81 523.16 | 81 523.16 | 81 930.18 | 81 564.78 | 83 113.04
|
| Shanghai Composite | 00:30:08 | 2 717.1231 | −4.6721 | −0.17% | 2 721.7952 | 2 717.1231 | 2 717.1231 | 2 717.1231 | 2 717.1231
|
| SIPOA | 12.09.2024 18:50:00 | 8.5634 | | | N/A | N/A | N/A | 8.5634 | 8.5634
|
| SMEXP | 12.09.2024 | 225.1 | +12.6 | +5.93% | 212.5 | 212.5 | 225.1 | 225.1 | 225.1
|
| SOEXP | 12.09.2024 | 897.27 | +1.54 | +0.17% | 895.73 | 895.73 | 897.27 | 897.27 | 897.27
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 12.09.2024 | 53 568 | +130 | +0.24% | 53 438 | 53 438 | 53 568 | 53 568 | 53 568
|
| SUGAROTCSOU | 12.09.2024 | 54 416 | +380 | +0.70% | 54 036 | 54 036 | 54 416 | 54 416 | 54 416
|
| SUGAROTCVOL | 12.09.2024 | 54 382 | 0 | 0% | 54 382 | 54 382 | N/A | N/A | N/A
|
| SUGBA | 12.09.2024 23:50:00 | 1 102.78 | | | N/A | N/A | N/A | 1 100.91 | 1 102.8
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 12.09.2024 23:50:00 | 0.0845 | | | N/A | N/A | N/A | 0.0844 | 0.0845
|
| TBEUB | 12.09.2024 23:50:00 | 8.5107 | | | N/A | N/A | N/A | 8.5008 | 8.5138
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 12.09.2024 23:50:00 | 5.858 | | | N/A | N/A | N/A | 5.855 | 5.858
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 12.09.2024 23:50:00 | 9.2476 | | | N/A | N/A | N/A | 9.1787 | 9.2514
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 12.09.2024 19:00:00 | 0.1038 | | | N/A | N/A | N/A | 0.1038 | 0.1038
|
| TGLDB | 12.09.2024 19:00:00 | 9.4561 | | | N/A | N/A | N/A | 9.4561 | 9.4561
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 12.09.2024 18:50:00 | 7.2011 | | | N/A | N/A | N/A | 7.2011 | 7.2011
|
| TKBBA | 12.09.2024 19:00:00 | 8 193.09 | | | N/A | N/A | N/A | 8 193.09 | 8 193.09
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 12.09.2024 19:00:00 | 9.9471 | +0.8654 | +9.53% | 9.0817 | 9.0817 | N/A | 9.9471 | 9.9471
|
| TMONA | 12.09.2024 19:00:00 | 118.15 | | | N/A | N/A | N/A | 118.15 | 118.15
|
| TMOSA | 12.09.2024 23:50:00 | 5.6016 | | | N/A | N/A | N/A | 5.5592 | 5.6019
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 12.09.2024 23:50:00 | 101.0983 | | | N/A | N/A | N/A | 101.0983 | 101.0983
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 12.09.2024 19:00:00 | 7.6825 | | | N/A | N/A | N/A | 7.6825 | 7.6825
|
| TRYFIXME | 12.09.2024 12:30:00 | 2.7574 | | | N/A | N/A | N/A | 2.7574 | 2.7574
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD Index | 03:26:57 | 101.122 | −0.244 | −0.24% | 101.366 | 101.241 | 101.245 | 101.088 | 101.257
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 12.09.2024 12:30:00 | 7.1536 | | | N/A | N/A | N/A | 7.1536 | 7.1536
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 12.09.2024 12:30:00 | 91.1096 | | | N/A | N/A | N/A | 91.1096 | 91.1096
|
| USDKZTFIXME | 12.09.2024 12:30:00 | 477.6188 | | | N/A | N/A | N/A | 477.6188 | 477.6188
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 12.09.2024 23:29:17 | 17.07 | −0.62 | −3.50% | 17.69 | 17.69 | 17.62 | 16.89 | 18.59
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 12.09.2024 11:22:22 | 214.4 | −48.3 | −18.39% | 262.7 | 262.7 | N/A | 214.4 | 214.4
|
| YUANA | 12.09.2024 19:00:00 | 8.59 | | | N/A | N/A | N/A | 8.59 | 8.59
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 12.09.2024 19:00:00 | 103.83 | | | N/A | N/A | 104.14 | 103.83 | 104.15
|
| Индекс гос обл RGBI TR | 12.09.2024 19:00:00 | 568.31 | | | N/A | N/A | 569.92 | 568.31 | 569.97
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 12.09.2024 18:50:00 | 6 006.52 | | | N/A | N/A | 6 072.21 | 5 974.99 | 6 081.82
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 12.09.2024 | 2 615 | −53.03 | −1.99% | 2 668.03 | 2 668.03 | 2 656.31 | 2 603.81 | 2 656.31
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 12.09.2024 | 4 812.55 | −141.82 | −2.86% | 4 954.37 | 4 954.37 | 4 908.73 | 4 785.41 | 4 908.73
|
| Индекс МосБиржи 15 | 12.09.2024 | 1 231.3 | −24.38 | −1.94% | 1 255.68 | 1 255.68 | 1 249.15 | 1 224.95 | 1 249.15
|
| Индекс МосБиржи голубых фишек | 12.09.2024 18:50:00 | 16 615.08 | | | N/A | N/A | 16 907.22 | 16 554.88 | 16 907.22
|
| Индекс Мосбиржи государственных облигаций | 12.09.2024 | 568.31 | −4.96 | −0.87% | 573.27 | 573.27 | 569.92 | 568.31 | 569.97
|
| Индекс Мосбиржи государственных облигаций ценовой | 12.09.2024 | 103.83 | −0.97 | −0.93% | 104.8 | 104.8 | 104.14 | 103.83 | 104.15
|
| Индекс МосБиржи инноваций | 12.09.2024 | 510.47 | −9.6 | −1.85% | 520.07 | 520.07 | 512.04 | 508.49 | 518.54
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 12.09.2024 | 6 006.52 | −133.71 | −2.18% | 6 140.23 | 6 140.23 | 6 072.21 | 5 974.99 | 6 081.82
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 12.09.2024 | 11 752.35 | −261.62 | −2.18% | 12 013.97 | 12 013.97 | 11 752.35 | 11 752.35 | 11 752.35
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 10 629.77 | −236.63 | −2.18% | 10 866.4 | 10 866.4 | 10 629.77 | 10 629.77 | 10 629.77
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 10 798.68 | −240.39 | −2.18% | 11 039.07 | 11 039.07 | 10 798.68 | 10 798.68 | 10 798.68
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 12.09.2024 | 7 224.86 | −106.42 | −1.45% | 7 331.28 | 7 331.28 | 7 252.2 | 7 172.43 | 7 279.01
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 12.09.2024 | 14 621.64 | −215.37 | −1.45% | 14 837.01 | 14 837.01 | 14 621.64 | 14 621.64 | 14 621.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 13 163.02 | −193.89 | −1.45% | 13 356.91 | 13 356.91 | 13 163.02 | 13 163.02 | 13 163.02
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 13 372.96 | −196.98 | −1.45% | 13 569.94 | 13 569.94 | 13 372.96 | 13 372.96 | 13 372.96
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 10 190.56 | −239.71 | −2.30% | 10 430.27 | 10 430.27 | 10 190.56 | 10 190.56 | 10 190.56
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 10 084.21 | −237.21 | −2.30% | 10 321.42 | 10 321.42 | 10 084.21 | 10 084.21 | 10 084.21
|
| Индекс МосБиржи потребительского сектора | 12.09.2024 | 7 033.56 | −165.45 | −2.30% | 7 199.01 | 7 199.01 | 7 109.15 | 7 017.35 | 7 126.35
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 12.09.2024 | 10 743.91 | −252.73 | −2.30% | 10 996.64 | 10 996.64 | 10 743.91 | 10 743.91 | 10 743.91
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 12.09.2024 | 2 465.11 | −55.51 | −2.20% | 2 520.62 | 2 520.62 | 2 465.11 | 2 465.11 | 2 465.11
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 12.09.2024 | 2 297.99 | −51.74 | −2.20% | 2 349.73 | 2 349.73 | 2 297.99 | 2 297.99 | 2 297.99
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 12.09.2024 | 2 324.38 | −52.34 | −2.20% | 2 376.72 | 2 376.72 | 2 324.38 | 2 324.38 | 2 324.38
|
| Индекс МосБиржи телекоммуникаций | 12.09.2024 | 1 572.98 | −36.34 | −2.26% | 1 609.32 | 1 609.32 | 1 586.96 | 1 558.03 | 1 587.81
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 12.09.2024 | 4 216.85 | −97.42 | −2.26% | 4 314.27 | 4 314.27 | 4 216.85 | 4 216.85 | 4 216.85
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 3 645.9 | −84.23 | −2.26% | 3 730.13 | 3 730.13 | 3 645.9 | 3 645.9 | 3 645.9
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 3 728.68 | −86.14 | −2.26% | 3 814.82 | 3 814.82 | 3 728.68 | 3 728.68 | 3 728.68
|
| Индекс МосБиржи транспорта | 12.09.2024 | 1 442.56 | −34.36 | −2.33% | 1 476.92 | 1 476.92 | 1 461.33 | 1 435.67 | 1 462.89
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 12.09.2024 | 2 304.06 | −54.88 | −2.33% | 2 358.94 | 2 358.94 | 2 304.06 | 2 304.06 | 2 304.06
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 2 149.41 | −51.2 | −2.33% | 2 200.61 | 2 200.61 | 2 149.41 | 2 149.41 | 2 149.41
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 2 171.75 | −51.73 | −2.33% | 2 223.48 | 2 223.48 | 2 171.75 | 2 171.75 | 2 171.75
|
| Индекс МосБиржи финансов | 12.09.2024 | 8 915.21 | −186.86 | −2.05% | 9 102.07 | 9 102.07 | 8 970.82 | 8 854.92 | 8 991.69
|
| Индекс МосБиржи финансов полной доходности «брутто» | 12.09.2024 | 13 610.4 | −285.27 | −2.05% | 13 895.67 | 13 895.67 | 13 610.4 | 13 610.4 | 13 610.4
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 12 777.2 | −267.81 | −2.05% | 13 045.01 | 13 045.01 | 12 777.2 | 12 777.2 | 12 777.2
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 12 903.38 | −270.45 | −2.05% | 13 173.83 | 13 173.83 | 12 903.38 | 12 903.38 | 12 903.38
|
| Индекс МосБиржи химии и нефтехимии | 12.09.2024 | 27 559.81 | −446.36 | −1.59% | 28 006.17 | 28 006.17 | 27 979.72 | 27 390.82 | 27 979.72
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 12.09.2024 | 60 073.97 | −972.96 | −1.59% | 61 046.93 | 61 046.93 | 60 073.97 | 60 073.97 | 60 073.97
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 53 505.89 | −866.58 | −1.59% | 54 372.47 | 54 372.47 | 53 505.89 | 53 505.89 | 53 505.89
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 54 427.99 | −881.52 | −1.59% | 55 309.51 | 55 309.51 | 54 427.99 | 54 427.99 | 54 427.99
|
| Индекс МосБиржи широкого рынка | 12.09.2024 | 1 894.33 | −39.03 | −2.02% | 1 933.36 | 1 933.36 | 1 911.89 | 1 886.95 | 1 916.4
|
| Индекс МосБиржи электроэнергетики | 12.09.2024 | 1 534.87 | −27.61 | −1.77% | 1 562.48 | 1 562.48 | 1 546.1 | 1 533.91 | 1 547.16
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 12.09.2024 | 2 737.96 | −49.25 | −1.77% | 2 787.21 | 2 787.21 | 2 737.96 | 2 737.96 | 2 737.96
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2024 | 2 510.7 | −45.16 | −1.77% | 2 555.86 | 2 555.86 | 2 510.7 | 2 510.7 | 2 510.7
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2024 | 2 544.29 | −45.77 | −1.77% | 2 590.06 | 2 590.06 | 2 544.29 | 2 544.29 | 2 544.29
|
| Индекс МосБиржи, вечер. сессия | 12.09.2024 23:50:00 | 2 631.1 | | | N/A | N/A | 2 656.31 | 2 603.81 | 2 656.31
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 12.09.2024 18:50:00 | 7 224.86 | | | N/A | N/A | 7 252.2 | 7 172.43 | 7 279.01
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 12.09.2024 18:50:00 | 7 033.56 | | | N/A | N/A | 7 109.15 | 7 017.35 | 7 126.35
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 12.09.2024 18:50:00 | 904.16 | −165.17 | −15.45% | 1 069.33 | 1 069.33 | N/A | 904.16 | 904.16
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 12.09.2024 18:50:00 | 138.58 | | | N/A | N/A | 139.86 | 137.62 | 140.08
|
| Индекс РТС нефти и газа | 12.09.2024 18:50:00 | 153.95 | | | N/A | N/A | 154.27 | 152.58 | 154.84
|
| Индекс РТС потреб. сектора | 12.09.2024 18:50:00 | 174.85 | | | N/A | N/A | 176.43 | 174.15 | 176.86
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 12.09.2024 18:50:00 | 52.93 | | | N/A | N/A | 53.31 | 52.34 | 53.34
|
| Индекс РТС транспорта | 12.09.2024 18:50:00 | 38.69 | | | N/A | N/A | 39.12 | 38.44 | 39.17
|
| Индекс РТС финансов | 12.09.2024 18:50:00 | 170.13 | | | N/A | N/A | 170.9 | 168.69 | 171.3
|
| Индекс РТС химии и нефтехимии | 12.09.2024 18:50:00 | 315.44 | | | N/A | N/A | 319.7 | 312.97 | 319.7
|
| Индекс РТС широкого рынка | 12.09.2024 18:50:00 | 667.46 | | | N/A | N/A | 672.49 | 663.72 | 674.08
|
| Индекс РТС электроэнергетики | 12.09.2024 18:50:00 | 42.71 | | | N/A | N/A | 42.95 | 42.61 | 42.98
|
| Индекс телекоммуникаций | 12.09.2024 18:50:00 | 1 572.98 | | | N/A | N/A | 1 586.96 | 1 558.03 | 1 587.81
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 12.09.2024 18:50:00 | 1 442.56 | | | N/A | N/A | 1 461.33 | 1 435.67 | 1 462.89
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 12.09.2024 18:50:00 | 8 915.21 | | | N/A | N/A | 8 970.82 | 8 854.92 | 8 991.69
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 12.09.2024 18:50:00 | 27 559.81 | | | N/A | N/A | 27 979.72 | 27 390.82 | 27 979.72
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 12.09.2024 18:50:00 | 1 534.87 | | | N/A | N/A | 1 546.1 | 1 533.91 | 1 547.16
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 12.09.2024 18:50:00 | 91.1096 | | | N/A | N/A | 91.1096 | 91.1096 | 91.1096
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
