| 10Y T-Note INT Rates | 08:37:13 | 4.428 | 0 | 0% | 4.428 | 4.469 | 4.428 | 4.428 | 4.428
|
| 2xEQT | 13:04:15 | 686.18 | | | N/A | N/A | N/A | 681.4 | 694.27
|
| 2xOFZ | 13:04:15 | 155 432.59 | | | N/A | N/A | N/A | 155 371.98 | 155 847.1
|
| 30Y T-Bond INT Rates | 08:37:22 | 4.928 | 0 | 0% | 4.928 | 4.971 | 4.928 | 4.928 | 4.928
|
| 5Y T-Note INT Rates | 08:31:16 | 4.151 | 0 | 0% | 4.151 | 4.188 | 4.151 | 4.151 | 4.151
|
| AKAIA | 13:04:15 | 99.7014 | | | N/A | N/A | N/A | 99.517 | 100.0579
|
| AKBCA | 13:04:15 | 92.4837 | | | N/A | N/A | N/A | 92.1327 | 93.0176
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 13:04:15 | 82.2909 | | | N/A | N/A | N/A | 81.9799 | 82.5453
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 13:04:15 | 135.5911 | | | N/A | N/A | N/A | 135.5703 | 135.6489
|
| AKFNA | 13:04:15 | 99.2614 | | | N/A | N/A | N/A | 99.0341 | 100.0904
|
| AKGDA | 13:04:15 | 223.3724 | | | N/A | N/A | N/A | 222.6852 | 224.9497
|
| AKGPA | 13:04:15 | 1.0438 | | | N/A | N/A | N/A | 1.0247 | 1.0441
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 13:04:15 | 94.443 | | | N/A | N/A | N/A | 94.2257 | 94.9047
|
| AKIEA | 13:04:15 | 910.0758 | | | N/A | N/A | N/A | 907.0588 | 915.1846
|
| AKMBA | 13:04:15 | 1.9946 | | | N/A | N/A | N/A | 1.9935 | 1.9951
|
| AKMCA | 13:04:15 | 105.1511 | | | N/A | N/A | N/A | 105.1455 | 105.1511
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 13:04:15 | 176.82 | | | N/A | N/A | N/A | 176.2 | 177.74
|
| AKMMA | 13:04:15 | 171.6783 | +71.6812 | +71.68% | 99.9971 | 99.9971 | N/A | 171.6158 | 171.6783
|
| AKMPA | 13:04:15 | 1.2266 | | | N/A | N/A | N/A | 1.2262 | 1.2266
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 13:04:15 | 127.4377 | | | N/A | N/A | N/A | 127.0632 | 128.1528
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 13:04:15 | 67.8793 | | | N/A | N/A | N/A | 67.6951 | 68.2433
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 13:04:15 | 12.423 | | | N/A | N/A | N/A | 12.4 | 12.459
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 13:04:15 | 134.9627 | | | N/A | N/A | N/A | 134.9493 | 135.0458
|
| AMGBA | 13:04:15 | 132.47 | | | N/A | N/A | N/A | 132.47 | 132.6789
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 13:04:15 | 121.6713 | | | N/A | N/A | N/A | 121.3508 | 122.079
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13:04:15 | 151.4985 | | | N/A | N/A | N/A | 151.4985 | 151.4993
|
| AMNYA | 13:04:15 | 106.733 | | | N/A | N/A | N/A | 106.733 | 106.734
|
| AMNYB | 13:04:15 | 1 148.233 | | | N/A | N/A | N/A | 1 144.636 | 1 150.942
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 13:04:15 | 108.56 | | | N/A | N/A | N/A | 108.25 | 109.12
|
| AMRHA | 13:04:15 | 161.52 | | | N/A | N/A | N/A | 161.52 | 161.61
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 16.06.2026 19:00:00 | 146.7 | +0.53 | +0.36% | 146.17 | 146.17 | N/A | 146.7 | 146.7
|
| ASX Australia | 09:10:43 | 9 185.9 | +54.6 | +0.60% | 9 131.3 | 9 128 | 9 131.3 | 9 103 | 9 192.9
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 13:04:15 | 16.64 | | | N/A | N/A | N/A | 16.63 | 16.64
|
| BCSDA | 13:04:15 | 13.8918 | | | N/A | N/A | N/A | 13.8918 | 13.8918
|
| BCSEA | 13:04:15 | 868.9921 | | | N/A | N/A | N/A | 866.2771 | 869.1675
|
| BCSGA | 13:04:15 | 11.861 | | | N/A | N/A | N/A | 11.827 | 11.9045
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 13:04:15 | 10.6146 | | | N/A | N/A | N/A | 10.5822 | 10.6832
|
| BCSWA | 13:04:15 | 10.5713 | | | N/A | N/A | N/A | 10.5374 | 10.5873
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 13:04:15 | 1 230.96 | | | N/A | N/A | N/A | 1 230.93 | 1 231.79
|
| BNDBA | 13:04:15 | 1 276.62 | | | N/A | N/A | N/A | 1 276.49 | 1 277.46
|
| BNDCA | 13:04:15 | 1 269.81 | | | N/A | N/A | N/A | 1 269.09 | 1 269.92
|
| BONDA | 13:04:15 | 1 673.65 | | | N/A | N/A | N/A | 1 673.65 | 1 674.63
|
| BOVESPA Brazil | 16.06.2026 23:09:30 | 169 648.47 | −766.66 | −0.45% | 170 415.13 | 170 415.13 | 170 415.52 | 169 121.31 | 170 415.52
|
| BPSI | 16.06.2026 19:00:00 | 4 935.44 | +21.63 | +0.44% | 4 913.81 | 4 913.81 | N/A | 4 935.44 | 4 935.44
|
| BPSIFL | 16.06.2026 19:00:00 | 1 129.17 | +3.5 | +0.31% | 1 125.67 | 1 125.67 | N/A | 1 129.17 | 1 129.17
|
| BPSIFLG | 16.06.2026 19:00:00 | 1 130.73 | +2.77 | +0.25% | 1 127.96 | 1 127.96 | N/A | 1 130.73 | 1 130.73
|
| BPSIG | 16.06.2026 19:00:00 | 2 572.17 | +4.32 | +0.17% | 2 567.85 | 2 567.85 | N/A | 2 572.17 | 2 572.17
|
| BRFOB | 11:23:43 | 218.3 | −4.4 | −1.98% | 222.7 | 222.7 | N/A | 218.3 | 218.3
|
| BYNFIXME | 12:30:00 | 26.2302 | | | N/A | N/A | N/A | N/A | 26.2302
|
| CAC 40 | 12:49:29 | 8 464.27 | +17 | +0.20% | 8 447.27 | 8 384.01 | 8 435.12 | 8 428.39 | 8 469.87
|
| CASHA | 13:04:15 | 13.2326 | | | N/A | N/A | N/A | 13.2284 | 13.2327
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 13:04:25 | 10.7594 | | | N/A | N/A | N/A | N/A | 10.8155
|
| CNYFIXME | 12:30:00 | 10.7575 | | | N/A | N/A | N/A | N/A | 10.7575
|
| CNYMM | 13:04:15 | 11.3611 | | | N/A | N/A | N/A | 11.361 | 11.3611
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 15.05.2026 12:00:00 | 1 855.47 | +11.82 | +0.64% | 1 843.65 | 1 843.65 | N/A | 1 855.47 | 1 855.47
|
| CREITR | 15.05.2026 19:00:00 | 4 100.01 | +97.13 | +2.43% | 4 002.88 | 4 002.88 | N/A | 4 100.01 | 4 100.01
|
| CRFOB | 11:23:43 | 231.8 | −27.7 | −10.67% | 259.5 | 259.5 | N/A | 231.8 | 231.8
|
| DAX 30 | 12:49:33 | 24 896.63 | −13.78 | −0.06% | 24 910.41 | 24 894.01 | 24 809.43 | 24 767.14 | 24 898.63
|
| DIVDA | 13:04:15 | 1 081.79 | | | N/A | N/A | N/A | 1 078.84 | 1 087.59
|
| DJ Composite | 16.06.2026 23:56:14 | 16 784.46 | +48.96 | +0.29% | 16 735.5 | 16 735.5 | 16 735.5 | 16 735.5 | 16 859.9
|
| DJ Industrial | 16.06.2026 23:56:15 | 51 999.67 | +328.64 | +0.64% | 51 671.03 | 51 671.03 | 51 671.03 | 51 671.03 | 52 188.5
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:02 | 170.47 | −1.71 | −0.99% | 172.18 | 172.18 | 170.47 | 170.47 | 170.47
|
| DJ Transport | 16.06.2026 23:56:15 | 22 194.19 | −157.12 | −0.70% | 22 351.31 | 22 351.31 | 22 351.31 | 22 184.57 | 22 467.69
|
| DJ Utilities | 16.06.2026 23:56:13 | 1 128.53 | +7.91 | +0.71% | 1 120.62 | 1 120.62 | 1 120.62 | 1 120.62 | 1 137.92
|
| DOMMBSCP | 09:49:59 | 107.05 | −0.08 | −0.07% | 107.13 | 107.13 | N/A | 107.05 | 107.05
|
| DOMMBSTR | 09:49:59 | 178.61 | −0.04 | −0.02% | 178.65 | 178.65 | N/A | 178.61 | 178.61
|
| EPSI | 16.06.2026 19:00:00 | 1 427.44 | −14.5 | −1.01% | 1 441.94 | 1 441.94 | N/A | 1 427.44 | 1 427.44
|
| EPSITR | 16.06.2026 19:00:00 | 2 173.26 | −22.08 | −1.01% | 2 195.34 | 2 195.34 | N/A | 2 173.26 | 2 173.26
|
| EPSITRR | 16.06.2026 19:00:00 | 2 100.94 | −21.35 | −1.01% | 2 122.29 | 2 122.29 | N/A | 2 100.94 | 2 100.94
|
| EQMXE | 13:04:15 | 131.03 | | | N/A | N/A | N/A | 130.58 | 131.8
|
| ESGEG | 13:04:15 | 74.31 | | | N/A | N/A | N/A | 74.11 | 74.92
|
| ESGI | 16.06.2026 19:00:00 | 896.88 | +18.27 | +2.08% | 878.61 | 878.61 | N/A | 896.88 | 896.88
|
| ESGITR | 16.06.2026 19:00:00 | 1 052.26 | +21.43 | +2.08% | 1 030.83 | 1 030.83 | N/A | 1 052.26 | 1 052.26
|
| ESGRA | 13:04:15 | 1 087.11 | | | N/A | N/A | N/A | 1 084.48 | 1 095.14
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 16.06.2026 12:30:00 | 83.7315 | | | N/A | N/A | N/A | N/A | 83.7315
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 16.06.2026 12:30:00 | 1.1607 | | | N/A | N/A | N/A | N/A | 1.1607
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 13:04:15 | 1 374.4072 | | | N/A | N/A | N/A | 1 374.4072 | 1 374.4072
|
| FINCRAVG | 11.06.2026 14:30:00 | 29.99 | 0 | 0% | 29.99 | 29.99 | N/A | 29.99 | 29.99
|
| FINCRMAX | 11.06.2026 14:30:00 | 38.73 | 0 | 0% | 38.73 | 38.73 | N/A | 38.73 | 38.73
|
| FINCRMIN | 11.06.2026 14:30:00 | 21.24 | 0 | 0% | 21.24 | 21.24 | N/A | 21.24 | 21.24
|
| FIND12M10 | 15.06.2026 13:44:24 | 12.14 | 0 | 0% | 12.14 | 12.14 | N/A | 12.14 | 12.14
|
| FIND12M20 | 15.06.2026 13:44:24 | 12.32 | 0 | 0% | 12.32 | 12.32 | N/A | 12.32 | 12.32
|
| FIND12M50 | 15.06.2026 13:44:24 | 12.06 | 0 | 0% | 12.06 | 12.06 | N/A | 12.06 | 12.06
|
| FIND3M10 | 15.06.2026 13:44:24 | 13.1 | 0 | 0% | 13.1 | 13.1 | N/A | 13.1 | 13.1
|
| FIND3M20 | 15.06.2026 13:44:24 | 13.44 | 0 | 0% | 13.44 | 13.44 | N/A | 13.44 | 13.44
|
| FIND3M50 | 15.06.2026 13:44:24 | 13.16 | 0 | 0% | 13.16 | 13.16 | N/A | 13.16 | 13.16
|
| FIND6M10 | 15.06.2026 13:44:24 | 12.93 | 0 | 0% | 12.93 | 12.93 | N/A | 12.93 | 12.93
|
| FIND6M20 | 15.06.2026 13:44:24 | 12.99 | 0 | 0% | 12.99 | 12.99 | N/A | 12.99 | 12.99
|
| FIND6M50 | 15.06.2026 13:44:24 | 12.84 | +0.02 | +0.16% | 12.82 | 12.82 | N/A | 12.84 | 12.84
|
| FINSABASE | 29.05.2026 15:00:16 | 8.27 | −0.88 | −9.62% | 9.15 | 9.15 | N/A | 8.27 | 8.27
|
| FINSAMAX | 29.05.2026 15:00:16 | 13.97 | −1.34 | −8.75% | 15.31 | 15.31 | N/A | 13.97 | 13.97
|
| FIXAFKS | 16.06.2026 16:05:00 | 12.752 | | | N/A | N/A | N/A | 12.752 | 12.752
|
| FIXAFLT | 16.06.2026 16:05:00 | 43.93 | | | N/A | N/A | N/A | 43.93 | 43.93
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 16.06.2026 16:05:00 | 24.65 | | | N/A | N/A | N/A | 24.65 | 24.65
|
| FIXASTR | 16.06.2026 16:05:00 | 197 | | | N/A | N/A | N/A | 197 | 197
|
| FIXBSPB | 16.06.2026 16:05:00 | 302.37 | | | N/A | N/A | N/A | 302.37 | 302.37
|
| FIXCBOM | 16.06.2026 16:05:00 | 8.259 | | | N/A | N/A | N/A | 8.259 | 8.259
|
| FIXCHMF | 16.06.2026 16:05:00 | 686.5 | | | N/A | N/A | N/A | 686.5 | 686.5
|
| FIXCNRU | 16.06.2026 16:05:00 | 644.4 | | | N/A | N/A | N/A | 644.4 | 644.4
|
| FIXDOMRF | 16.06.2026 16:05:00 | 2 411 | | | N/A | N/A | N/A | 2 411 | 2 411
|
| FIXENPG | 16.06.2026 16:05:00 | 380.27 | | | N/A | N/A | N/A | 380.27 | 380.27
|
| FIXFEES | 16.06.2026 16:05:00 | 0.0543 | | | N/A | N/A | N/A | 0.0543 | 0.0543
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 16.06.2026 16:05:00 | 78.14 | | | N/A | N/A | N/A | 78.14 | 78.14
|
| FIXGAZP | 16.06.2026 16:05:00 | 112.05 | | | N/A | N/A | N/A | 112.05 | 112.05
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 16.06.2026 16:05:00 | 134.49 | | | N/A | N/A | N/A | 134.49 | 134.49
|
| FIXHEAD | 16.06.2026 16:05:00 | 2 779 | | | N/A | N/A | N/A | 2 779 | 2 779
|
| FIXHYDR | 16.06.2026 16:05:00 | 0.3556 | | | N/A | N/A | N/A | 0.3556 | 0.3556
|
| FIXIRAO | 16.06.2026 16:05:00 | 2.7815 | | | N/A | N/A | N/A | 2.7815 | 2.7815
|
| FIXLEAS | 16.06.2026 16:05:00 | 656 | | | N/A | N/A | N/A | 656 | 656
|
| FIXLENT | 16.06.2026 16:05:00 | 1 860.9 | | | N/A | N/A | N/A | 1 860.9 | 1 860.9
|
| FIXLKOH | 16.06.2026 16:05:00 | 4 607.4 | | | N/A | N/A | N/A | 4 607.4 | 4 607.4
|
| FIXMAGN | 16.06.2026 16:05:00 | 21.464 | | | N/A | N/A | N/A | 21.464 | 21.464
|
| FIXMDMG | 16.06.2026 16:05:00 | 1 279.8 | | | N/A | N/A | N/A | 1 279.8 | 1 279.8
|
| FIXMGNT | 16.06.2026 16:05:00 | 2 170.9 | | | N/A | N/A | N/A | 2 170.9 | 2 170.9
|
| FIXMOEX | 16.06.2026 16:05:00 | 175.83 | | | N/A | N/A | N/A | 175.83 | 175.83
|
| FIXMSNG | 16.06.2026 16:05:00 | 1.8657 | | | N/A | N/A | N/A | 1.8657 | 1.8657
|
| FIXMTLR | 16.06.2026 16:05:00 | 48.46 | | | N/A | N/A | N/A | 48.46 | 48.46
|
| FIXMTLRP | 16.06.2026 16:05:00 | 43.85 | | | N/A | N/A | N/A | 43.85 | 43.85
|
| FIXMTSS | 16.06.2026 16:05:00 | 227.54 | | | N/A | N/A | N/A | 227.54 | 227.54
|
| FIXNLMK | 16.06.2026 16:05:00 | 73.34 | | | N/A | N/A | N/A | 73.34 | 73.34
|
| FIXNVTK | 16.06.2026 16:05:00 | 1 051.6 | | | N/A | N/A | N/A | 1 051.6 | 1 051.6
|
| FIXOZON | 16.06.2026 16:05:00 | 3 864.9 | | | N/A | N/A | N/A | 3 864.9 | 3 864.9
|
| FIXPHOR | 16.06.2026 16:05:00 | 5 986 | | | N/A | N/A | N/A | 5 986 | 5 986
|
| FIXPIKK | 16.06.2026 16:05:00 | 623.2 | | | N/A | N/A | N/A | 623.2 | 623.2
|
| FIXPLZL | 16.06.2026 16:05:00 | 2 061.1 | | | N/A | N/A | N/A | 2 061.1 | 2 061.1
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 16.06.2026 16:05:00 | 842.4 | | | N/A | N/A | N/A | 842.4 | 842.4
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 16.06.2026 16:05:00 | 85.05 | | | N/A | N/A | N/A | 85.05 | 85.05
|
| FIXROSN | 16.06.2026 16:05:00 | 348.07 | | | N/A | N/A | N/A | 348.07 | 348.07
|
| FIXRTKM | 16.06.2026 16:05:00 | 50.16 | | | N/A | N/A | N/A | 50.16 | 50.16
|
| FIXRUAL | 16.06.2026 16:05:00 | 33.422 | | | N/A | N/A | N/A | 33.422 | 33.422
|
| FIXSBER | 16.06.2026 16:05:00 | 321.23 | | | N/A | N/A | N/A | 321.23 | 321.23
|
| FIXSBERP | 16.06.2026 16:05:00 | 321.55 | | | N/A | N/A | N/A | 321.55 | 321.55
|
| FIXSELG | 16.06.2026 16:05:00 | 40.5 | | | N/A | N/A | N/A | 40.5 | 40.5
|
| FIXSGZH | 16.06.2026 16:05:00 | 0.885 | | | N/A | N/A | N/A | 0.885 | 0.885
|
| FIXSMLT | 16.06.2026 16:05:00 | 405.1 | | | N/A | N/A | N/A | 405.1 | 405.1
|
| FIXSNGS | 16.06.2026 16:05:00 | 18.556 | | | N/A | N/A | N/A | 18.556 | 18.556
|
| FIXSNGSP | 16.06.2026 16:05:00 | 41.317 | | | N/A | N/A | N/A | 41.317 | 41.317
|
| FIXSVCB | 16.06.2026 16:05:00 | 11.204 | | | N/A | N/A | N/A | 11.204 | 11.204
|
| FIXT | 16.06.2026 16:05:00 | 300.01 | | | N/A | N/A | N/A | 300.01 | 300.01
|
| FIXTATN | 16.06.2026 16:05:00 | 545.3 | | | N/A | N/A | N/A | 545.3 | 545.3
|
| FIXTATNP | 16.06.2026 16:05:00 | 510.6 | | | N/A | N/A | N/A | 510.6 | 510.6
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 16.06.2026 16:05:00 | 1 389 | | | N/A | N/A | N/A | 1 389 | 1 389
|
| FIXUGLD | 16.06.2026 16:05:00 | 0.6006 | | | N/A | N/A | N/A | 0.6006 | 0.6006
|
| FIXUPRO | 16.06.2026 16:05:00 | 1.2 | | | N/A | N/A | N/A | 1.2 | 1.2
|
| FIXVKCO | 16.06.2026 16:05:00 | 239.1 | | | N/A | N/A | N/A | 239.1 | 239.1
|
| FIXVTBR | 16.06.2026 16:05:00 | 78.33 | | | N/A | N/A | N/A | 78.33 | 78.33
|
| FIXX5 | 16.06.2026 16:05:00 | 2 384.5 | | | N/A | N/A | N/A | 2 384.5 | 2 384.5
|
| FIXYDEX | 16.06.2026 16:05:00 | 4 044 | | | N/A | N/A | N/A | 4 044 | 4 044
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 13:04:15 | 1 020.22 | | | N/A | N/A | N/A | 1 020.22 | 1 020.22
|
| FMBRA | 13:04:15 | 10.9947 | | | N/A | N/A | N/A | 10.9727 | 10.9947
|
| FMMMA | 13:04:15 | 13.3837 | | | N/A | N/A | N/A | 13.3789 | 13.3837
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 12:49:29 | 10 483.17 | −11.04 | −0.11% | 10 494.21 | 10 430.62 | 10 488.63 | 10 468.87 | 10 504.12
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 9 997.33 | | | N/A | N/A | N/A | N/A | 9 997.33
|
| GOLDO | 13:04:15 | 2.547813 | | | N/A | N/A | N/A | 2.540327 | 2.564874
|
| GOODA | 13:04:15 | 1 357.35 | | | N/A | N/A | N/A | 1 357.35 | 1 358.31
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 13:04:15 | 775.96 | | | N/A | N/A | N/A | 774.35 | 780.3
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11:09:00 | 24 312.16 | −181.79 | −0.74% | 24 493.95 | 24 842.67 | 24 495.85 | 24 255.91 | 24 557.59
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 16.06.2026 12:30:00 | 9.2073 | | | N/A | N/A | N/A | N/A | 9.2073
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 16.06.2026 19:00:00 | 838.19 | −12.88 | −1.51% | 851.07 | 851.07 | N/A | 838.19 | 838.19
|
| ICLIMATETR | 16.06.2026 19:00:00 | 911.91 | −14.01 | −1.51% | 925.92 | 925.92 | N/A | 911.91 | 911.91
|
| IMOEX | 13:04:26 | 2 488.4 | | | N/A | N/A | N/A | 2 479.83 | 2 503.63
|
| IMOEX2 | 13:04:26 | 2 488.4 | | | N/A | N/A | N/A | 2 479.83 | 2 503.63
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 13:04:15 | 1 066.33 | −30.97 | −2.82% | 1 097.3 | 1 097.3 | N/A | 1 062.93 | 1 072.61
|
| IMOEXDIV | 09.06.2026 15:59:00 | 2.85 | +2.02 | +243.37% | 0.83 | 0.83 | N/A | 2.85 | 2.85
|
| IMOEXDIVN | 09.06.2026 15:59:00 | 2.48 | +1.75 | +239.73% | 0.73 | 0.73 | N/A | 2.48 | 2.48
|
| IMOEXW | 16.06.2026 19:00:00 | 2 493.99 | −24.22 | −0.96% | 2 518.21 | 2 518.21 | N/A | 2 493.99 | 2 493.99
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 13:04:15 | 143.04 | | | N/A | N/A | N/A | 142.84 | 143.08
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 13:04:15 | 163.41 | | | N/A | N/A | N/A | 163.33 | 163.46
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 16.06.2026 23:50:00 | 83.65 | −1.36 | −1.60% | 85.01 | 85.01 | N/A | 83.65 | 83.65
|
| IRDIVTR | 16.06.2026 23:50:00 | 140.24 | −2.28 | −1.60% | 142.52 | 142.52 | N/A | 140.24 | 140.24
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 16.06.2026 23:50:00 | 295.37 | +3.69 | +1.27% | 291.68 | 291.68 | N/A | 295.37 | 295.37
|
| IRGROTR | 16.06.2026 23:50:00 | 796.78 | +9.96 | +1.27% | 786.82 | 786.82 | N/A | 796.78 | 796.78
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 13:04:15 | 2.0152 | | | N/A | N/A | N/A | 2.0152 | 2.0152
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 16.06.2026 23:50:00 | 6 792.6 | −75.37 | −1.10% | 6 867.97 | 6 867.97 | N/A | 6 792.6 | 6 792.6
|
| MCF2TRN | 16.06.2026 23:50:00 | 5 844.49 | −64.84 | −1.10% | 5 909.33 | 5 909.33 | N/A | 5 844.49 | 5 844.49
|
| MCF2TRR | 16.06.2026 23:50:00 | 5 999.28 | −66.56 | −1.10% | 6 065.84 | 6 065.84 | N/A | 5 999.28 | 5 999.28
|
| MCFCNYTR | 16.06.2026 19:00:00 | 1 386.42 | −34.27 | −2.41% | 1 420.69 | 1 420.69 | N/A | 1 386.42 | 1 386.42
|
| MCFCNYTRN | 16.06.2026 19:00:00 | 1 334.07 | −32.97 | −2.41% | 1 367.04 | 1 367.04 | N/A | 1 334.07 | 1 334.07
|
| MCFCNYTRR | 16.06.2026 19:00:00 | 1 340.97 | −33.15 | −2.41% | 1 374.12 | 1 374.12 | N/A | 1 340.97 | 1 340.97
|
| MCFTR | 16.06.2026 19:00:00 | 6 808.88 | −83 | −1.20% | 6 891.88 | 6 891.88 | N/A | 6 808.88 | 6 808.88
|
| MCFTRN | 16.06.2026 19:00:00 | 5 858.32 | −71.41 | −1.20% | 5 929.73 | 5 929.73 | N/A | 5 858.32 | 5 858.32
|
| MCFTRR | 16.06.2026 19:00:00 | 6 037.04 | −73.59 | −1.20% | 6 110.63 | 6 110.63 | N/A | 6 037.04 | 6 037.04
|
| MCFWTR | 16.06.2026 19:00:00 | 5 368.26 | −52.14 | −0.96% | 5 420.4 | 5 420.4 | N/A | 5 368.26 | 5 368.26
|
| MCFWTRN | 16.06.2026 19:00:00 | 4 850.96 | −47.11 | −0.96% | 4 898.07 | 4 898.07 | N/A | 4 850.96 | 4 850.96
|
| MCFWTRR | 16.06.2026 19:00:00 | 4 909.07 | −47.68 | −0.96% | 4 956.75 | 4 956.75 | N/A | 4 909.07 | 4 909.07
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 16.06.2026 19:00:00 | 1 266.72 | +11.55 | +0.92% | 1 255.17 | 1 255.17 | N/A | 1 266.72 | 1 266.72
|
| MDIAMD | 12:00:00 | 546.41 | −0.34 | −0.06% | 546.75 | 546.75 | N/A | 546.41 | 546.41
|
| MDIAMD2 | 12:00:00 | 784.64 | −3.56 | −0.45% | 788.2 | 788.2 | N/A | 784.64 | 784.64
|
| MDIAMR | 12:00:00 | 672.24 | −15.02 | −2.19% | 687.26 | 687.26 | N/A | 672.24 | 672.24
|
| MDIAMR2 | 12:00:00 | 965.32 | −25.44 | −2.57% | 990.76 | 990.76 | N/A | 965.32 | 965.32
|
| MDIV | 16.06.2026 19:00:00 | 486.13 | −1.27 | −0.26% | 487.4 | 487.4 | N/A | 486.13 | 486.13
|
| MDIVTR | 16.06.2026 19:00:00 | 1 469.72 | −3.84 | −0.26% | 1 473.56 | 1 473.56 | N/A | 1 469.72 | 1 469.72
|
| MEBCTR | 16.06.2026 19:00:00 | 42 674.17 | −649.01 | −1.50% | 43 323.18 | 43 323.18 | N/A | 42 674.17 | 42 674.17
|
| MEBCTRN | 16.06.2026 19:00:00 | 37 013.57 | −562.92 | −1.50% | 37 576.49 | 37 576.49 | N/A | 37 013.57 | 37 013.57
|
| MEBCTRR | 16.06.2026 19:00:00 | 37 988.03 | −577.74 | −1.50% | 38 565.77 | 38 565.77 | N/A | 37 988.03 | 37 988.03
|
| MECHTR | 16.06.2026 19:00:00 | 61 232.87 | | | N/A | N/A | N/A | 61 232.87 | 61 232.87
|
| MECHTRN | 16.06.2026 19:00:00 | 54 008.98 | | | N/A | N/A | N/A | 54 008.98 | 54 008.98
|
| MECHTRR | 16.06.2026 19:00:00 | 55 011.3 | | | N/A | N/A | N/A | 55 011.3 | 55 011.3
|
| MECNTR | 16.06.2026 19:00:00 | 10 015.51 | | | N/A | N/A | N/A | 10 015.51 | 10 015.51
|
| MECNTRN | 16.06.2026 19:00:00 | 9 261.76 | | | N/A | N/A | N/A | 9 261.76 | 9 261.76
|
| MECNTRR | 16.06.2026 19:00:00 | 9 378.15 | | | N/A | N/A | N/A | 9 378.15 | 9 378.15
|
| MEEUTR | 16.06.2026 19:00:00 | 3 171.64 | | | N/A | N/A | N/A | 3 171.64 | 3 171.64
|
| MEEUTRN | 16.06.2026 19:00:00 | 2 875.38 | | | N/A | N/A | N/A | 2 875.38 | 2 875.38
|
| MEEUTRR | 16.06.2026 19:00:00 | 2 918.13 | | | N/A | N/A | N/A | 2 918.13 | 2 918.13
|
| MEFNTR | 16.06.2026 19:00:00 | 17 298.58 | | | N/A | N/A | N/A | 17 298.58 | 17 298.58
|
| MEFNTRN | 16.06.2026 19:00:00 | 15 842.72 | | | N/A | N/A | N/A | 15 842.72 | 15 842.72
|
| MEFNTRR | 16.06.2026 19:00:00 | 16 051.98 | | | N/A | N/A | N/A | 16 051.98 | 16 051.98
|
| MEITTR | 16.06.2026 19:00:00 | 2 145.08 | −5.98 | −0.28% | 2 151.06 | 2 151.06 | N/A | 2 145.08 | 2 145.08
|
| MEITTRN | 16.06.2026 19:00:00 | 2 107.01 | −5.88 | −0.28% | 2 112.89 | 2 112.89 | N/A | 2 107.01 | 2 107.01
|
| MEITTRR | 16.06.2026 19:00:00 | 2 111.91 | −5.9 | −0.28% | 2 117.81 | 2 117.81 | N/A | 2 111.91 | 2 111.91
|
| MEMMTR | 16.06.2026 19:00:00 | 10 749.96 | | | N/A | N/A | N/A | 10 749.96 | 10 749.96
|
| MEMMTRN | 16.06.2026 19:00:00 | 9 645.83 | | | N/A | N/A | N/A | 9 645.83 | 9 645.83
|
| MEMMTRR | 16.06.2026 19:00:00 | 9 809.65 | | | N/A | N/A | N/A | 9 809.65 | 9 809.65
|
| MEOGTR | 16.06.2026 19:00:00 | 14 435.52 | | | N/A | N/A | N/A | 14 435.52 | 14 435.52
|
| MEOGTRN | 16.06.2026 19:00:00 | 12 726.31 | | | N/A | N/A | N/A | 12 726.31 | 12 726.31
|
| MEOGTRR | 16.06.2026 19:00:00 | 12 965.52 | | | N/A | N/A | N/A | 12 965.52 | 12 965.52
|
| MERETR | 16.06.2026 19:00:00 | 5 378.9 | +420.39 | +8.48% | 4 958.51 | 4 958.51 | N/A | 5 378.9 | 5 378.9
|
| MERETRN | 16.06.2026 19:00:00 | 5 270.09 | +411.89 | +8.48% | 4 858.2 | 4 858.2 | N/A | 5 270.09 | 5 270.09
|
| MERETRR | 16.06.2026 19:00:00 | 5 284.42 | +413.01 | +8.48% | 4 871.41 | 4 871.41 | N/A | 5 284.42 | 5 284.42
|
| MESG | 16.06.2026 19:00:00 | 829.02 | −0.73 | −0.09% | 829.75 | 829.75 | N/A | 829.02 | 829.02
|
| MESGTR | 16.06.2026 19:00:00 | 1 120.94 | −0.98 | −0.09% | 1 121.92 | 1 121.92 | N/A | 1 120.94 | 1 120.94
|
| MESMTR | 16.06.2026 19:00:00 | 2 264.66 | | | N/A | N/A | N/A | 2 264.66 | 2 264.66
|
| MESMTRN | 16.06.2026 19:00:00 | 2 076 | | | N/A | N/A | N/A | 2 076 | 2 076
|
| MESMTRR | 16.06.2026 19:00:00 | 2 104.57 | | | N/A | N/A | N/A | 2 104.57 | 2 104.57
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 16.06.2026 19:00:00 | 2 391.37 | | | N/A | N/A | N/A | 2 391.37 | 2 391.37
|
| METNTRN | 16.06.2026 19:00:00 | 2 214.01 | | | N/A | N/A | N/A | 2 214.01 | 2 214.01
|
| METNTRR | 16.06.2026 19:00:00 | 2 239.34 | | | N/A | N/A | N/A | 2 239.34 | 2 239.34
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 13:04:15 | 529.31 | −1.68 | −0.32% | 530.99 | 530.99 | N/A | 529.25 | 531.73
|
| MIPOTR | 16.06.2026 19:00:00 | 616.7 | +0.36 | +0.06% | 616.34 | 616.34 | N/A | 616.7 | 616.7
|
| MKBDA | 13:04:15 | 974.05 | | | N/A | N/A | N/A | 971.48 | 979.11
|
| MOEX10 | 13:04:26 | 4 940.23 | | | N/A | N/A | N/A | 4 920.34 | 4 970.62
|
| MOEXALLW | 16.06.2026 19:00:00 | 1 197.79 | +1.21 | +0.10% | 1 196.58 | 1 196.58 | N/A | 1 197.79 | 1 197.79
|
| MOEXBC | 13:04:26 | 16 451.73 | −253.81 | −1.52% | 16 705.54 | 16 705.54 | N/A | 16 394.73 | 16 547.1
|
| MOEXBMI | 13:04:15 | 1 776.83 | | | N/A | N/A | N/A | 1 770.94 | 1 787.38
|
| MOEXBNB | 13:04:15 | 601.14 | +13.42 | +2.28% | 587.72 | 587.72 | N/A | 600.98 | 609.67
|
| MOEXBTC | 13:04:15 | 64 861.05 | +3 060.36 | +4.95% | 61 800.69 | 61 800.69 | N/A | 64 852.07 | 66 039.09
|
| MOEXCH | 13:04:15 | 26 284.96 | | | N/A | N/A | N/A | 26 240.48 | 26 405.25
|
| MOEXCN | 13:04:15 | 5 940.38 | | | N/A | N/A | N/A | 5 927.8 | 5 958.76
|
| MOEXETH | 13:04:15 | 1 771.03 | +141.25 | +8.67% | 1 629.78 | 1 629.78 | N/A | 1 762.05 | 1 800.47
|
| MOEXEU | 13:04:15 | 1 623.23 | | | N/A | N/A | N/A | 1 620.29 | 1 647.23
|
| MOEXFN | 13:04:15 | 9 545.82 | | | N/A | N/A | N/A | 9 523.85 | 9 603.43
|
| MOEXINN | 13:04:15 | 236.46 | | | N/A | N/A | N/A | 236.04 | 237.52
|
| MOEXIT | 13:04:15 | 1 898.29 | −9.2 | −0.48% | 1 907.49 | 1 907.49 | N/A | 1 895.04 | 1 909.9
|
| MOEXMM | 13:04:15 | 5 226.75 | | | N/A | N/A | N/A | 5 209.03 | 5 270.59
|
| MOEXOG | 13:04:15 | 6 188.66 | | | N/A | N/A | N/A | 6 164.49 | 6 232.17
|
| MOEXRE | 13:04:15 | 4 579.14 | +257.11 | +5.95% | 4 322.03 | 4 322.03 | N/A | 4 555.26 | 4 770.84
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 13:04:15 | 72.43 | +9.03 | +14.24% | 63.4 | 63.4 | N/A | 72.23 | 74.04
|
| MOEXTL | 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 13:04:15 | 1 416.54 | | | N/A | N/A | N/A | 1 412.86 | 1 428.95
|
| MOEXTRX | 13:04:15 | 0.32015 | −0.00155 | −0.48% | 0.3217 | 0.3217 | N/A | 0.31732 | 0.32017
|
| MOEXXRP | 13:04:15 | 1.1951 | +0.0957 | +8.70% | 1.0994 | 1.0994 | N/A | 1.1951 | 1.2218
|
| MONYA | 13:04:15 | 128.3916 | | | N/A | N/A | N/A | 128.3916 | 128.3916
|
| MRBC | 13:04:26 | 1 243.83 | | | N/A | N/A | N/A | 1 239.84 | 1 251.29
|
| MRBCTR | 16.06.2026 19:00:00 | 2 211.74 | −29.86 | −1.33% | 2 241.6 | 2 241.6 | N/A | 2 211.74 | 2 211.74
|
| MREDC | 12:00:00 | 371 938.62 | −943.74 | −0.25% | 372 882.36 | 372 882.36 | N/A | 371 938.62 | 371 938.62
|
| MREF | 16.06.2026 19:00:00 | 1 260.34 | +1.64 | +0.13% | 1 258.7 | 1 258.7 | N/A | 1 260.34 | 1 260.34
|
| MREFTR | 16.06.2026 19:00:00 | 1 645.61 | +4.18 | +0.25% | 1 641.43 | 1 641.43 | N/A | 1 645.61 | 1 645.61
|
| MRRT | 16.06.2026 19:00:00 | 2 000.02 | −24.57 | −1.21% | 2 024.59 | 2 024.59 | N/A | 2 000.02 | 2 000.02
|
| MRSV | 16.06.2026 19:00:00 | 1 895.75 | +8.67 | +0.46% | 1 887.08 | 1 887.08 | N/A | 1 895.75 | 1 895.75
|
| MRSVR | 16.06.2026 19:00:00 | 1 951.21 | +8.93 | +0.46% | 1 942.28 | 1 942.28 | N/A | 1 951.21 | 1 951.21
|
| MRSVRT | 16.06.2026 19:00:00 | 3 390.18 | +15.52 | +0.46% | 3 374.66 | 3 374.66 | N/A | 3 390.18 | 3 390.18
|
| MRSVT | 16.06.2026 19:00:00 | 3 244.93 | +14.84 | +0.46% | 3 230.09 | 3 230.09 | N/A | 3 244.93 | 3 244.93
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 05.06.2026 17:00:00 | 3 609.34 | −456.73 | −11.23% | 4 066.07 | 4 066.07 | N/A | 3 609.34 | 3 609.34
|
| MVBI | 16.06.2026 19:00:00 | 1 009.21 | +1.85 | +0.18% | 1 007.36 | 1 007.36 | N/A | 1 009.21 | 1 009.21
|
| MVBITR | 16.06.2026 19:00:00 | 1 088.69 | +2 | +0.18% | 1 086.69 | 1 086.69 | N/A | 1 088.69 | 1 088.69
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 13:00:00 | 597.03 | −11.09 | −1.82% | 608.12 | 608.12 | N/A | 595.32 | 599.49
|
| MXSHARTR | 16.06.2026 19:00:00 | 827.3 | −14.94 | −1.77% | 842.24 | 842.24 | N/A | 827.3 | 827.3
|
| MXTDFI2030 | 16.06.2026 19:00:00 | 1 255.16 | −2.56 | −0.20% | 1 257.72 | 1 257.72 | N/A | 1 255.16 | 1 255.16
|
| MXTDFI2031 | 16.06.2026 19:00:00 | 1 022.05 | −3.31 | −0.32% | 1 025.36 | 1 025.36 | N/A | 1 022.05 | 1 022.05
|
| MXTDFI2035 | 16.06.2026 19:00:00 | 1 163.36 | −9.42 | −0.80% | 1 172.78 | 1 172.78 | N/A | 1 163.36 | 1 163.36
|
| MXTDFI2036 | 16.06.2026 19:00:00 | 968.34 | −9.04 | −0.92% | 977.38 | 977.38 | N/A | 968.34 | 968.34
|
| MXTDFI2040 | 16.06.2026 19:00:00 | 1 146.59 | −10.84 | −0.94% | 1 157.43 | 1 157.43 | N/A | 1 146.59 | 1 146.59
|
| MXTDFI2041 | 16.06.2026 19:00:00 | 966.65 | −9.17 | −0.94% | 975.82 | 975.82 | N/A | 966.65 | 966.65
|
| MXTDFI2045 | 16.06.2026 19:00:00 | 1 142.35 | −10.98 | −0.95% | 1 153.33 | 1 153.33 | N/A | 1 142.35 | 1 142.35
|
| MXTDFI2046 | 16.06.2026 19:00:00 | 964.97 | −9.31 | −0.96% | 974.28 | 974.28 | N/A | 964.97 | 964.97
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 16.06.2026 23:00:32 | 29 968.1296 | −575.7888 | −1.89% | 30 543.9184 | 30 543.9184 | 30 450.9528 | 29 964.2949 | 30 558.5298
|
| NASDAQ Comp | 16.06.2026 23:00:03 | 26 376.3437 | −307.5975 | −1.15% | 26 683.9412 | 26 683.9412 | 26 646.856 | 26 373.376 | 26 786.3401
|
| Nikkei 225 | 09:30:01 | 69 902.25 | +497.75 | +0.72% | 69 404.5 | 69 317.5 | 69 005.88 | 69 005.88 | 70 122.84
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 13:04:15 | 206.44 | | | N/A | N/A | N/A | 206.39 | 206.46
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 12:30:00 | 3 087.19 | | | N/A | N/A | N/A | N/A | 3 087.19
|
| PLATFIXME | 12:30:00 | 4 140.18 | | | N/A | N/A | N/A | N/A | 4 140.18
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 13:04:15 | 847.79 | | | N/A | N/A | N/A | 845.79 | 847.8
|
| PSGMA | 13:04:15 | 11.678 | | | N/A | N/A | N/A | 11.642 | 11.76
|
| PSMMA | 13:04:15 | 14.1676 | | | N/A | N/A | N/A | 14.1624 | 14.1681
|
| PSRBA | 13:04:15 | 13.5882 | | | N/A | N/A | N/A | 13.5877 | 13.5949
|
| PSREA | 13:04:15 | 9.3113 | | | N/A | N/A | N/A | 9.2703 | 9.3577
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 12:30:00 | 677.2 | +7.19 | +1.07% | 670.01 | 670.01 | N/A | 677.2 | 677.2
|
| RBCSPARK | 12:30:00 | 635.45 | −7.3 | −1.14% | 642.75 | 642.75 | N/A | 635.45 | 635.45
|
| RBCWHITE | 12:30:00 | 640 | +4.04 | +0.64% | 635.96 | 635.96 | N/A | 640 | 640
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 13:04:15 | 118.32 | | | N/A | N/A | N/A | 118.32 | 118.51
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 13:04:15 | 118.01 | −0.35 | −0.30% | 118.36 | 118.36 | N/A | 117.98 | 118.24
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:04:15 | 783.3 | | | N/A | N/A | N/A | 783.29 | 784.53
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 13:04:15 | 118.75 | | | N/A | N/A | N/A | 118.4 | 118.76
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:04:15 | 379.97 | −8.37 | −2.16% | 388.34 | 388.34 | N/A | 379.33 | 381.71
|
| RTScr | 13:04:15 | 186.51 | −1.32 | −0.70% | 187.83 | 187.83 | N/A | 186.12 | 187.09
|
| RTSeu | 13:04:15 | 57.04 | −0.56 | −0.97% | 57.6 | 57.6 | N/A | 56.94 | 57.89
|
| RTSfn | 13:04:15 | 230.07 | +1.98 | +0.87% | 228.09 | 228.09 | N/A | 229.54 | 231.46
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 13:04:26 | 1 086.66 | −19.54 | −1.77% | 1 106.2 | 1 106.2 | 1 088.27 | 1 082.91 | 1 093.3
|
| RTSIDIV | 09.06.2026 15:59:00 | 1.23 | +0.9 | +272.73% | 0.33 | 0.33 | N/A | 1.23 | 1.23
|
| RTSIDIVN | 09.06.2026 15:59:00 | 1.07 | +0.78 | +268.97% | 0.29 | 0.29 | N/A | 1.07 | 1.07
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 13:04:15 | 58.57 | −0.57 | −0.96% | 59.14 | 59.14 | N/A | 58.47 | 58.93
|
| RTSmm | 13:04:15 | 152.31 | +2.17 | +1.45% | 150.14 | 150.14 | N/A | 151.79 | 153.58
|
| RTSog | 13:04:15 | 166.55 | −9.54 | −5.42% | 176.09 | 176.09 | N/A | 165.9 | 167.72
|
| RTSRE | 13:04:15 | 151.29 | +7.8 | +5.44% | 143.49 | 143.49 | N/A | 150.5 | 157.62
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 16.06.2026 19:00:00 | 824.98 | +3.54 | +0.43% | 821.44 | 821.44 | N/A | 824.98 | 824.98
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:04:15 | 47.98 | −0.73 | −1.50% | 48.71 | 48.71 | N/A | 47.86 | 48.4
|
| RTSTR | 16.06.2026 19:00:00 | 2 971.76 | −50.88 | −1.68% | 3 022.64 | 3 022.64 | N/A | 2 971.76 | 2 971.76
|
| RTSTRN | 16.06.2026 19:00:00 | 2 556.82 | −43.78 | −1.68% | 2 600.6 | 2 600.6 | N/A | 2 556.82 | 2 556.82
|
| RTSTRR | 16.06.2026 19:00:00 | 2 634.72 | −45.11 | −1.68% | 2 679.83 | 2 679.83 | N/A | 2 634.72 | 2 634.72
|
| RTSUSDCUR | 00:00:00 | 72.1388 | −1.4447 | −1.96% | 73.5835 | 73.5835 | N/A | 72.1388 | 72.1388
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 09:49:59 | 94.05 | −0.06 | −0.06% | 94.11 | 94.11 | N/A | 94.05 | 94.05
|
| RUABITR | 09:49:59 | 301.47 | +0.48 | +0.16% | 300.99 | 300.99 | N/A | 301.47 | 301.47
|
| RUBMI | 13:04:15 | 790.69 | −14.07 | −1.75% | 804.76 | 804.76 | N/A | 788.07 | 795.39
|
| RUCBCP2A3A | 09:49:59 | 95.2 | +0.19 | +0.20% | 95.01 | 95.01 | N/A | 95.2 | 95.2
|
| RUCBCP2A3A3Y | 09:49:59 | 97.58 | +0.17 | +0.17% | 97.41 | 97.41 | N/A | 97.58 | 97.58
|
| RUCBCP2A3A5Y | 09:49:59 | 88.28 | +0.32 | +0.36% | 87.96 | 87.96 | N/A | 88.28 | 88.28
|
| RUCBCP2B3B | 09:49:59 | 73.35 | +0.34 | +0.47% | 73.01 | 73.01 | N/A | 73.35 | 73.35
|
| RUCBCP3A3YNS | 09:49:59 | 103.44 | +0.2 | +0.19% | 103.24 | 103.24 | N/A | 103.44 | 103.44
|
| RUCBCP3A5YNS | 09:49:59 | 99.35 | +0.37 | +0.37% | 98.98 | 98.98 | N/A | 99.35 | 99.35
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 13:04:15 | 101.2 | +0.18 | +0.18% | 101.02 | 101.02 | N/A | 101.19 | 101.24
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 13:04:15 | 98.15 | +0.09 | +0.09% | 98.06 | 98.06 | N/A | 97.8 | 98.18
|
| RUCBCPA2A | 09:49:59 | 94.05 | +0.16 | +0.17% | 93.89 | 93.89 | N/A | 94.05 | 94.05
|
| RUCBCPA2A3Y | 09:49:59 | 96.41 | +0.19 | +0.20% | 96.22 | 96.22 | N/A | 96.41 | 96.41
|
| RUCBCPA2A5Y | 09:49:59 | 87.24 | −0.74 | −0.84% | 87.98 | 87.98 | N/A | 87.24 | 87.24
|
| RUCBCPA3YNS | 09:49:59 | 92.98 | +0.25 | +0.27% | 92.73 | 92.73 | N/A | 92.98 | 92.98
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 09:49:59 | 97.66 | +0.15 | +0.15% | 97.51 | 97.51 | N/A | 97.66 | 97.66
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 09:49:59 | 103.92 | +0.25 | +0.24% | 103.67 | 103.67 | N/A | 103.92 | 103.92
|
| RUCBCPAANS | 09:49:59 | 99.44 | +0.16 | +0.16% | 99.28 | 99.28 | N/A | 99.44 | 99.44
|
| RUCBCPANS | 09:49:59 | 96.03 | +0.24 | +0.25% | 95.79 | 95.79 | N/A | 96.03 | 96.03
|
| RUCBCPB2B | 09:49:59 | 65.42 | +0.51 | +0.79% | 64.91 | 64.91 | N/A | 65.42 | 65.42
|
| RUCBCPB2B3B | 09:49:59 | 73.08 | +0.37 | +0.51% | 72.71 | 72.71 | N/A | 73.08 | 73.08
|
| RUCBCPBBBNS | 09:49:59 | 85.41 | +0.38 | +0.45% | 85.03 | 85.03 | N/A | 85.41 | 85.41
|
| RUCBCPNS | 13:04:15 | 102.17 | +0.18 | +0.18% | 101.99 | 101.99 | N/A | 102.17 | 102.23
|
| RUCBHYCP | 09:49:59 | 79.51 | +0.23 | +0.29% | 79.28 | 79.28 | N/A | 79.51 | 79.51
|
| RUCBHYTR | 09:49:59 | 196.71 | +1.41 | +0.72% | 195.3 | 195.3 | N/A | 196.71 | 196.71
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 13:04:15 | 104.13 | +0.09 | +0.09% | 104.04 | 104.04 | N/A | 104.12 | 104.19
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 09:49:59 | 91.02 | +0.19 | +0.21% | 90.83 | 90.83 | N/A | 91.02 | 91.02
|
| RUCBICPL2 | 09:49:59 | 101.42 | +0.25 | +0.25% | 101.17 | 101.17 | N/A | 101.42 | 101.42
|
| RUCBICPL3 | 09:49:59 | 94.66 | +0.23 | +0.24% | 94.43 | 94.43 | N/A | 94.66 | 94.66
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 13:04:15 | 448.78 | +1.62 | +0.36% | 447.16 | 447.16 | N/A | 448.76 | 449.06
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 09:49:59 | 362.04 | +1.68 | +0.47% | 360.36 | 360.36 | N/A | 362.04 | 362.04
|
| RUCBITRL2 | 09:49:59 | 415.28 | +2.06 | +0.50% | 413.22 | 413.22 | N/A | 415.28 | 415.28
|
| RUCBITRL3 | 09:49:59 | 381.61 | +1.98 | +0.52% | 379.63 | 379.63 | N/A | 381.61 | 381.61
|
| RUCBKEYCP | 09:49:59 | 97.61 | +0.04 | +0.04% | 97.57 | 97.57 | N/A | 97.61 | 97.61
|
| RUCBKEYTR | 09:49:59 | 152.68 | +0.52 | +0.34% | 152.16 | 152.16 | N/A | 152.68 | 152.68
|
| RUCBRNCP | 09:49:59 | 98.21 | +0.14 | +0.14% | 98.07 | 98.07 | N/A | 98.21 | 98.21
|
| RUCBRNTR | 09:49:59 | 148.85 | +0.64 | +0.43% | 148.21 | 148.21 | N/A | 148.85 | 148.85
|
| RUCBTR2A3A | 09:49:59 | 159.78 | +0.73 | +0.46% | 159.05 | 159.05 | N/A | 159.78 | 159.78
|
| RUCBTR2A3A3Y | 09:49:59 | 165.38 | +0.73 | +0.44% | 164.65 | 164.65 | N/A | 165.38 | 165.38
|
| RUCBTR2A3A5Y | 09:49:59 | 145.83 | +0.71 | +0.49% | 145.12 | 145.12 | N/A | 145.83 | 145.83
|
| RUCBTR2B3B | 09:49:59 | 176.55 | +1.52 | +0.87% | 175.03 | 175.03 | N/A | 176.55 | 176.55
|
| RUCBTR3A3YNS | 09:49:59 | 193.84 | +0.88 | +0.46% | 192.96 | 192.96 | N/A | 193.84 | 193.84
|
| RUCBTR3A5YNS | 09:49:59 | 183.9 | +0.9 | +0.49% | 183 | 183 | N/A | 183.9 | 183.9
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 13:04:15 | 199.57 | +0.88 | +0.44% | 198.69 | 198.69 | N/A | 199.55 | 199.65
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 13:04:15 | 188.38 | +0.42 | +0.22% | 187.96 | 187.96 | N/A | 187.72 | 188.44
|
| RUCBTRA2A | 09:49:59 | 167.56 | +0.78 | +0.47% | 166.78 | 166.78 | N/A | 167.56 | 167.56
|
| RUCBTRA2A3Y | 09:49:59 | 171.26 | +0.8 | +0.47% | 170.46 | 170.46 | N/A | 171.26 | 171.26
|
| RUCBTRA2A5Y | 09:49:59 | 149.78 | −0.91 | −0.60% | 150.69 | 150.69 | N/A | 149.78 | 149.78
|
| RUCBTRA3YNS | 09:49:59 | 213.97 | +1.29 | +0.61% | 212.68 | 212.68 | N/A | 213.97 | 213.97
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 09:49:59 | 204.36 | +0.87 | +0.43% | 203.49 | 203.49 | N/A | 204.36 | 204.36
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 09:49:59 | 192.85 | +0.92 | +0.48% | 191.93 | 191.93 | N/A | 192.85 | 192.85
|
| RUCBTRAANS | 09:49:59 | 196.91 | +0.85 | +0.43% | 196.06 | 196.06 | N/A | 196.91 | 196.91
|
| RUCBTRANS | 09:49:59 | 215.74 | +1.22 | +0.57% | 214.52 | 214.52 | N/A | 215.74 | 215.74
|
| RUCBTRB2B | 09:49:59 | 172.42 | +2.08 | +1.22% | 170.34 | 170.34 | N/A | 172.42 | 172.42
|
| RUCBTRB2B3B | 09:49:59 | 179.86 | +1.63 | +0.91% | 178.23 | 178.23 | N/A | 179.86 | 179.86
|
| RUCBTRBBBNS | 09:49:59 | 227.48 | +1.91 | +0.85% | 225.57 | 225.57 | N/A | 227.48 | 227.48
|
| RUCBTRNS | 13:04:15 | 207.71 | +0.88 | +0.43% | 206.83 | 206.83 | N/A | 207.71 | 207.83
|
| RUCEU | 09:49:59 | 61.54 | +0.1 | +0.16% | 61.44 | 61.44 | N/A | 61.54 | 61.54
|
| RUCGI | 16.06.2026 19:00:00 | 1 910.39 | −30.93 | −1.59% | 1 941.32 | 1 941.32 | N/A | 1 910.39 | 1 910.39
|
| RUCHTR | 16.06.2026 19:00:00 | 884.87 | −18.42 | −2.04% | 903.29 | 903.29 | N/A | 884.87 | 884.87
|
| RUCHTRN | 16.06.2026 19:00:00 | 781.24 | −16.26 | −2.04% | 797.5 | 797.5 | N/A | 781.24 | 781.24
|
| RUCHTRR | 16.06.2026 19:00:00 | 795.08 | −16.55 | −2.04% | 811.63 | 811.63 | N/A | 795.08 | 795.08
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 16.06.2026 19:00:00 | 314.56 | −2.37 | −0.75% | 316.93 | 316.93 | N/A | 314.56 | 314.56
|
| RUCNTRN | 16.06.2026 19:00:00 | 290.71 | −2.22 | −0.76% | 292.93 | 292.93 | N/A | 290.71 | 290.71
|
| RUCNTRR | 16.06.2026 19:00:00 | 294.29 | −2.24 | −0.76% | 296.53 | 296.53 | N/A | 294.29 | 294.29
|
| RUCNYCP | 09:49:59 | 96.58 | +0.07 | +0.07% | 96.51 | 96.51 | N/A | 96.58 | 96.58
|
| RUCNYTR | 09:49:59 | 117.77 | +0.25 | +0.21% | 117.52 | 117.52 | N/A | 117.77 | 117.77
|
| RUESGCP | 09:49:59 | 95.79 | +0.13 | +0.14% | 95.66 | 95.66 | N/A | 95.79 | 95.79
|
| RUESGTR | 09:49:59 | 138.61 | +0.5 | +0.36% | 138.11 | 138.11 | N/A | 138.61 | 138.61
|
| RUEU10 | 09:49:59 | 57.81 | +0.09 | +0.16% | 57.72 | 57.72 | N/A | 57.81 | 57.81
|
| RUEUESG | 09:49:59 | 53.48 | +0.03 | +0.06% | 53.45 | 53.45 | N/A | 53.48 | 53.48
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 16.06.2026 19:00:00 | 111.85 | +0.56 | +0.50% | 111.29 | 111.29 | N/A | 111.85 | 111.85
|
| RUEUTRN | 16.06.2026 19:00:00 | 101.04 | +0.51 | +0.51% | 100.53 | 100.53 | N/A | 101.04 | 101.04
|
| RUEUTRR | 16.06.2026 19:00:00 | 102.81 | +0.52 | +0.51% | 102.29 | 102.29 | N/A | 102.81 | 102.81
|
| RUEYBCSCP | 09:49:59 | 88.13 | +0.16 | +0.18% | 87.97 | 87.97 | N/A | 88.13 | 88.13
|
| RUEYBCSTR | 09:49:59 | 198.24 | +1.06 | +0.54% | 197.18 | 197.18 | N/A | 198.24 | 198.24
|
| RUFLBICP | 09:49:59 | 95.55 | −0.02 | −0.02% | 95.57 | 95.57 | N/A | 95.55 | 95.55
|
| RUFLBITR | 09:49:59 | 156.78 | +0.4 | +0.26% | 156.38 | 156.38 | N/A | 156.78 | 156.78
|
| RUFLCBCP | 13:04:15 | 97.85 | +0.06 | +0.06% | 97.79 | 97.79 | N/A | 97.82 | 97.87
|
| RUFLCBCP1Y | 09:49:59 | 100.96 | +0.03 | +0.03% | 100.93 | 100.93 | N/A | 100.96 | 100.96
|
| RUFLCBCP3Y | 09:49:59 | 102.89 | +0.06 | +0.06% | 102.83 | 102.83 | N/A | 102.89 | 102.89
|
| RUFLCBCP5Y | 09:49:59 | 102.11 | +0.06 | +0.06% | 102.05 | 102.05 | N/A | 102.11 | 102.11
|
| RUFLCBCPA | 09:49:59 | 104.96 | +0.3 | +0.29% | 104.66 | 104.66 | N/A | 104.96 | 104.96
|
| RUFLCBCPAA | 09:49:59 | 105.63 | +0.18 | +0.17% | 105.45 | 105.45 | N/A | 105.63 | 105.63
|
| RUFLCBCPAAA | 09:49:59 | 102.04 | +0.03 | +0.03% | 102.01 | 102.01 | N/A | 102.04 | 102.04
|
| RUFLCBKYCP3A | 09:49:59 | 101.55 | −0.01 | −0.01% | 101.56 | 101.56 | N/A | 101.55 | 101.55
|
| RUFLCBKYCP3Y | 09:49:59 | 102.35 | +0.03 | +0.03% | 102.32 | 102.32 | N/A | 102.35 | 102.35
|
| RUFLCBKYCP5Y | 09:49:59 | 101.95 | +0.08 | +0.08% | 101.87 | 101.87 | N/A | 101.95 | 101.95
|
| RUFLCBKYCPAA | 09:49:59 | 104.57 | +0.15 | +0.14% | 104.42 | 104.42 | N/A | 104.57 | 104.57
|
| RUFLCBKYTR3A | 09:49:59 | 132.3 | +0.38 | +0.29% | 131.92 | 131.92 | N/A | 132.3 | 132.3
|
| RUFLCBKYTR3Y | 09:49:59 | 133.83 | +0.46 | +0.34% | 133.37 | 133.37 | N/A | 133.83 | 133.83
|
| RUFLCBKYTR5Y | 09:49:59 | 133.39 | +0.51 | +0.38% | 132.88 | 132.88 | N/A | 133.39 | 133.39
|
| RUFLCBKYTRAA | 09:49:59 | 136.69 | +0.63 | +0.46% | 136.06 | 136.06 | N/A | 136.69 | 136.69
|
| RUFLCBRNCP3A | 09:49:59 | 102.67 | +0.11 | +0.11% | 102.56 | 102.56 | N/A | 102.67 | 102.67
|
| RUFLCBRNCP3Y | 09:49:59 | 103.56 | +0.15 | +0.15% | 103.41 | 103.41 | N/A | 103.56 | 103.56
|
| RUFLCBRNCP5Y | 09:49:59 | 102.4 | +0.1 | +0.10% | 102.3 | 102.3 | N/A | 102.4 | 102.4
|
| RUFLCBRNCPAA | 09:49:59 | 108.96 | +0.49 | +0.45% | 108.47 | 108.47 | N/A | 108.96 | 108.96
|
| RUFLCBRNTR3A | 09:49:59 | 132.89 | +0.53 | +0.40% | 132.36 | 132.36 | N/A | 132.89 | 132.89
|
| RUFLCBRNTR3Y | 09:49:59 | 132.54 | +0.58 | +0.44% | 131.96 | 131.96 | N/A | 132.54 | 132.54
|
| RUFLCBRNTR5Y | 09:49:59 | 135.6 | +0.53 | +0.39% | 135.07 | 135.07 | N/A | 135.6 | 135.6
|
| RUFLCBRNTRAA | 09:49:59 | 143.88 | +1.1 | +0.77% | 142.78 | 142.78 | N/A | 143.88 | 143.88
|
| RUFLCBTR | 13:04:15 | 149.47 | +0.54 | +0.36% | 148.93 | 148.93 | N/A | 149.43 | 149.5
|
| RUFLCBTR1Y | 09:49:59 | 130.53 | +0.44 | +0.34% | 130.09 | 130.09 | N/A | 130.53 | 130.53
|
| RUFLCBTR3Y | 09:49:59 | 133.39 | +0.48 | +0.36% | 132.91 | 132.91 | N/A | 133.39 | 133.39
|
| RUFLCBTR5Y | 09:49:59 | 134.55 | +0.47 | +0.35% | 134.08 | 134.08 | N/A | 134.55 | 134.55
|
| RUFLCBTRA | 09:49:59 | 141.33 | +0.87 | +0.62% | 140.46 | 140.46 | N/A | 141.33 | 141.33
|
| RUFLCBTRAA | 09:49:59 | 138.44 | +0.68 | +0.49% | 137.76 | 137.76 | N/A | 138.44 | 138.44
|
| RUFLCBTRAAA | 09:49:59 | 132.5 | +0.42 | +0.32% | 132.08 | 132.08 | N/A | 132.5 | 132.5
|
| RUFLGBICP | 13:04:15 | 98.72 | +0.02 | +0.02% | 98.7 | 98.7 | N/A | 98.65 | 98.77
|
| RUFLGBITR | 13:04:15 | 161.42 | +0.48 | +0.30% | 160.94 | 160.94 | N/A | 161.31 | 161.49
|
| RUFNTR | 16.06.2026 19:00:00 | 417.59 | +5.69 | +1.38% | 411.9 | 411.9 | N/A | 417.59 | 417.59
|
| RUFNTRN | 16.06.2026 19:00:00 | 381.89 | +5.2 | +1.38% | 376.69 | 376.69 | N/A | 381.89 | 381.89
|
| RUFNTRR | 16.06.2026 19:00:00 | 386.41 | +5.27 | +1.38% | 381.14 | 381.14 | N/A | 386.41 | 386.41
|
| RUGBICP10Y | 13:04:15 | 96.97 | −0.41 | −0.42% | 97.38 | 97.38 | N/A | 96.97 | 97.17
|
| RUGBICP1Y | 13:04:15 | 112.29 | +0.02 | +0.02% | 112.27 | 112.27 | N/A | 112.28 | 112.43
|
| RUGBICP3Y | 13:04:15 | 153.51 | +0.09 | +0.06% | 153.42 | 153.42 | N/A | 153.51 | 153.69
|
| RUGBICP5+ | 13:04:15 | 101.91 | −0.43 | −0.42% | 102.34 | 102.34 | N/A | 101.91 | 102.12
|
| RUGBICP5Y | 13:04:15 | 129.47 | −0.17 | −0.13% | 129.64 | 129.64 | N/A | 129.47 | 129.69
|
| RUGBICP5Y7Y | 13:04:15 | 84.08 | −0.34 | −0.40% | 84.42 | 84.42 | N/A | 84.08 | 84.25
|
| RUGBICP7Y+ | 13:04:15 | 76.06 | −0.41 | −0.54% | 76.47 | 76.47 | N/A | 76.06 | 76.26
|
| RUGBINFCP | 13:04:15 | 129.51 | +0.92 | +0.72% | 128.59 | 128.59 | N/A | 129.37 | 129.95
|
| RUGBINFTR | 13:04:15 | 151.74 | +1.15 | +0.76% | 150.59 | 150.59 | N/A | 151.57 | 152.25
|
| RUGBITR10Y | 13:04:15 | 638.37 | −1.01 | −0.16% | 639.38 | 639.38 | N/A | 638.37 | 639.66
|
| RUGBITR1Y | 13:04:15 | 316.71 | +0.55 | +0.17% | 316.16 | 316.16 | N/A | 316.68 | 317.09
|
| RUGBITR3Y | 13:04:15 | 832.47 | +1.76 | +0.21% | 830.71 | 830.71 | N/A | 832.42 | 833.4
|
| RUGBITR5+ | 13:04:15 | 670.22 | −1.05 | −0.16% | 671.27 | 671.27 | N/A | 670.22 | 671.56
|
| RUGBITR5Y | 13:04:15 | 740.6 | +0.57 | +0.08% | 740.03 | 740.03 | N/A | 740.56 | 741.8
|
| RUGBITR5Y7Y | 13:04:15 | 123.61 | −0.18 | −0.15% | 123.79 | 123.79 | N/A | 123.61 | 123.85
|
| RUGBITR7Y+ | 13:04:15 | 112.69 | −0.33 | −0.29% | 113.02 | 113.02 | N/A | 112.69 | 112.99
|
| RUGOLD | 16.06.2026 15:35:00 | 9 962.12 | | | N/A | N/A | N/A | 9 962.12 | 9 962.12
|
| RUGROWCP | 09:49:59 | 77.16 | +0.46 | +0.60% | 76.7 | 76.7 | N/A | 77.16 | 77.16
|
| RUGROWTR | 09:49:59 | 200.24 | +1.95 | +0.98% | 198.29 | 198.29 | N/A | 200.24 | 200.24
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 16.06.2026 19:00:00 | 66.31 | −0.5 | −0.75% | 66.81 | 66.81 | N/A | 66.31 | 66.31
|
| RUITTRN | 16.06.2026 19:00:00 | 64.91 | −0.5 | −0.76% | 65.41 | 65.41 | N/A | 64.91 | 64.91
|
| RUITTRR | 16.06.2026 19:00:00 | 65.01 | −0.5 | −0.76% | 65.51 | 65.51 | N/A | 65.01 | 65.01
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 09:49:59 | 114.15 | +0.53 | +0.47% | 113.62 | 113.62 | N/A | 114.15 | 114.15
|
| RUMBCP3YNS | 09:49:59 | 109.57 | +0.47 | +0.43% | 109.1 | 109.1 | N/A | 109.57 | 109.57
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 09:49:59 | 106.58 | +0.85 | +0.80% | 105.73 | 105.73 | N/A | 106.58 | 106.58
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 09:49:59 | 108.95 | +0.39 | +0.36% | 108.56 | 108.56 | N/A | 108.95 | 108.95
|
| RUMBCPAAANS | 09:49:59 | 108.06 | +0.51 | +0.47% | 107.55 | 107.55 | N/A | 108.06 | 108.06
|
| RUMBCPAANS | 09:49:59 | 105.8 | +0.37 | +0.35% | 105.43 | 105.43 | N/A | 105.8 | 105.8
|
| RUMBCPANS | 09:49:59 | 108.42 | +0.88 | +0.82% | 107.54 | 107.54 | N/A | 108.42 | 108.42
|
| RUMBCPBBBNS | 09:49:59 | 100.43 | +0.04 | +0.04% | 100.39 | 100.39 | N/A | 100.43 | 100.43
|
| RUMBCPNS | 13:04:15 | 107.12 | +0.46 | +0.43% | 106.66 | 106.66 | N/A | 107.02 | 107.17
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 09:49:59 | 100.25 | +0.08 | +0.08% | 100.17 | 100.17 | N/A | 100.25 | 100.25
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 09:49:59 | 100.4 | +0.28 | +0.28% | 100.12 | 100.12 | N/A | 100.4 | 100.4
|
| RUMBICPL3 | 09:49:59 | 104.93 | +0.07 | +0.07% | 104.86 | 104.86 | N/A | 104.93 | 104.93
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 09:49:59 | 401.23 | +1.01 | +0.25% | 400.22 | 400.22 | N/A | 401.23 | 401.23
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 09:49:59 | 379.63 | +2.02 | +0.53% | 377.61 | 377.61 | N/A | 379.63 | 379.63
|
| RUMBITRL3 | 09:49:59 | 250.3 | +0.98 | +0.39% | 249.32 | 249.32 | N/A | 250.3 | 250.3
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 09:49:59 | 197.97 | +1.27 | +0.65% | 196.7 | 196.7 | N/A | 197.97 | 197.97
|
| RUMBTR3YNS | 09:49:59 | 205.4 | +1.33 | +0.65% | 204.07 | 204.07 | N/A | 205.4 | 205.4
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 09:49:59 | 204.64 | +2.22 | +1.10% | 202.42 | 202.42 | N/A | 204.64 | 204.64
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 09:49:59 | 211.26 | +1.27 | +0.60% | 209.99 | 209.99 | N/A | 211.26 | 211.26
|
| RUMBTRAAANS | 09:49:59 | 186.75 | +1.2 | +0.65% | 185.55 | 185.55 | N/A | 186.75 | 186.75
|
| RUMBTRAANS | 09:49:59 | 202.34 | +1.21 | +0.60% | 201.13 | 201.13 | N/A | 202.34 | 202.34
|
| RUMBTRANS | 09:49:59 | 202.22 | +2.19 | +1.09% | 200.03 | 200.03 | N/A | 202.22 | 202.22
|
| RUMBTRBBBNS | 09:49:59 | 200.02 | +0.67 | +0.34% | 199.35 | 199.35 | N/A | 200.02 | 200.02
|
| RUMBTRNS | 13:04:15 | 196.97 | +1.33 | +0.68% | 195.64 | 195.64 | N/A | 196.79 | 197.07
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 16.06.2026 19:00:00 | 313.53 | +3.42 | +1.10% | 310.11 | 310.11 | N/A | 313.53 | 313.53
|
| RUMMTRN | 16.06.2026 19:00:00 | 281.01 | +3.06 | +1.10% | 277.95 | 277.95 | N/A | 281.01 | 281.01
|
| RUMMTRR | 16.06.2026 19:00:00 | 285.89 | +3.1 | +1.10% | 282.79 | 282.79 | N/A | 285.89 | 285.89
|
| RUOGTR | 16.06.2026 19:00:00 | 388.4 | −21.49 | −5.24% | 409.89 | 409.89 | N/A | 388.4 | 388.4
|
| RUOGTRN | 16.06.2026 19:00:00 | 342.84 | −18.97 | −5.24% | 361.81 | 361.81 | N/A | 342.84 | 342.84
|
| RUOGTRR | 16.06.2026 19:00:00 | 348.8 | −19.3 | −5.24% | 368.1 | 368.1 | N/A | 348.8 | 348.8
|
| RUPAI | 16.06.2026 19:00:00 | 3 331.46 | −4.67 | −0.14% | 3 336.13 | 3 336.13 | N/A | 3 331.46 | 3 331.46
|
| RUPCI | 16.06.2026 19:00:00 | 4 607.59 | +17.09 | +0.37% | 4 590.5 | 4 590.5 | N/A | 4 607.59 | 4 607.59
|
| RUPMI | 16.06.2026 19:00:00 | 4 006.78 | +10.4 | +0.26% | 3 996.38 | 3 996.38 | N/A | 4 006.78 | 4 006.78
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 16.06.2026 19:00:00 | 177.71 | +13.09 | +7.95% | 164.62 | 164.62 | N/A | 177.71 | 177.71
|
| RURETRN | 16.06.2026 19:00:00 | 174.1 | +12.83 | +7.96% | 161.27 | 161.27 | N/A | 174.1 | 174.1
|
| RURETRR | 16.06.2026 19:00:00 | 174.61 | +12.86 | +7.95% | 161.75 | 161.75 | N/A | 174.61 | 174.61
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 09:49:59 | 105.69 | 0 | 0% | 105.69 | 105.69 | N/A | 105.69 | 105.69
|
| RURPLGBCP | 09:49:59 | 108.52 | +0.36 | +0.33% | 108.16 | 108.16 | N/A | 108.52 | 108.52
|
| RURPLGBRUBCP | 09:49:59 | 77.36 | +0.7 | +0.91% | 76.66 | 76.66 | N/A | 77.36 | 77.36
|
| RURPLGBRUBTR | 09:49:59 | 84.38 | +0.86 | +1.03% | 83.52 | 83.52 | N/A | 84.38 | 84.38
|
| RURPLGBTR | 09:49:59 | 118.43 | +0.54 | +0.46% | 117.89 | 117.89 | N/A | 118.43 | 118.43
|
| RURPLRUBCP | 09:49:59 | 106.36 | +0.61 | +0.58% | 105.75 | 105.75 | N/A | 106.36 | 106.36
|
| RURPLRUBTR | 09:49:59 | 124.82 | +0.81 | +0.65% | 124.01 | 124.01 | N/A | 124.82 | 124.82
|
| RURPLTR | 09:49:59 | 124.16 | +0.11 | +0.09% | 124.05 | 124.05 | N/A | 124.16 | 124.16
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 13.77 | −0.17 | −1.22% | 13.94 | 13.94 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 13:00:00 | 13.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 13:00:00 | 13.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 13:00:00 | 13.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 13:00:00 | 13.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 13:00:00 | 13.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 13:00:00 | 13.77 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 13:00:00 | 13.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 13:00:00 | 13.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 13:00:00 | 13.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 13:00:00 | 13.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 13:00:00 | 1.69 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 13:00:00 | 1.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 13.83 | −0.16 | −1.14% | 13.99 | 13.99 | N/A | N/A | N/A
|
| RUSFAR1MN | 08.06.2026 | 14.09 | | | N/A | N/A | 14.09 | 14.09 | 14.11
|
| RUSFAR1MRT | 08.06.2026 | 13.98 | | | N/A | N/A | 13.98 | 13.98 | 14.11
|
| RUSFAR1W | 12:30:00 | 13.71 | −0.25 | −1.79% | 13.96 | 13.96 | N/A | N/A | N/A
|
| RUSFAR1WN | 08.06.2026 | 14.13 | | | N/A | N/A | 14.13 | 14.13 | 14.14
|
| RUSFAR1WRT | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.1 | 14.12
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 13.82 | −0.2 | −1.43% | 14.02 | 14.02 | N/A | N/A | N/A
|
| RUSFAR2WN | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.12 | 14.14
|
| RUSFAR2WRT | 08.06.2026 | 14.06 | | | N/A | N/A | 14.06 | 14.06 | 14.06
|
| RUSFAR3M | 12:30:00 | 13.79 | −0.15 | −1.08% | 13.94 | 13.94 | N/A | N/A | N/A
|
| RUSFAR3MN | 08.06.2026 | 13.96 | | | N/A | N/A | 13.96 | 13.96 | 13.98
|
| RUSFAR3MRT | 08.06.2026 | 13.94 | | | N/A | N/A | 13.94 | 13.89 | 13.94
|
| RUSFARC1WN | 08.06.2026 | 0.57 | | | N/A | N/A | 0.57 | 0.53 | 0.57
|
| RUSFARC1WR | 08.06.2026 | 0.57 | | | N/A | N/A | 0.57 | 0.53 | 0.57
|
| RUSFARCN1W | 03.04.2026 | 5.66 | −6.93 | −55.04% | 12.59 | 12.59 | 5.66 | 5.66 | 5.66
|
| RUSFARCNN | 08.06.2026 | 0.25 | | | N/A | N/A | 0.25 | 0.25 | 0.31
|
| RUSFARCNRT | 13:00:00 | 1.22 | +1.12 | +1120.00% | 0.1 | 0.1 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 1.7 | +1.46 | +608.33% | 0.24 | 0.24 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 1.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 13:00:00 | 1.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 08.06.2026 | 14.13 | | | N/A | N/A | 14.13 | 14.13 | 14.14
|
| RUSFARRT | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.12 | 14.14
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 16.06.2026 19:00:00 | 1 474.83 | +6.33 | +0.43% | 1 468.5 | 1 468.5 | N/A | 1 474.83 | 1 474.83
|
| RUSMTRN | 16.06.2026 19:00:00 | 1 351.74 | +5.8 | +0.43% | 1 345.94 | 1 345.94 | N/A | 1 351.74 | 1 351.74
|
| RUSMTRR | 16.06.2026 19:00:00 | 1 370.69 | +5.88 | +0.43% | 1 364.81 | 1 364.81 | N/A | 1 370.69 | 1 370.69
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 16.06.2026 19:00:00 | 81.44 | −0.85 | −1.03% | 82.29 | 82.29 | N/A | 81.44 | 81.44
|
| RUTNTRN | 16.06.2026 19:00:00 | 75.39 | −0.78 | −1.02% | 76.17 | 76.17 | N/A | 75.39 | 75.39
|
| RUTNTRR | 16.06.2026 19:00:00 | 76.35 | −0.79 | −1.02% | 77.14 | 77.14 | N/A | 76.35 | 76.35
|
| RVI | 13:04:15 | 25.91 | +3.52 | +15.72% | 22.39 | 22.39 | N/A | 24.58 | 25.91
|
| S&P 100 | 16.06.2026 23:19:36 | 3 691.9 | −23.93 | −0.64% | 3 715.83 | 3 715.83 | 3 711.96 | 3 691.52 | 3 714.64
|
| S&P 500 | 07:20:10 | 7 511.35 | −42.94 | −0.57% | 7 554.29 | 7 554.29 | 7 511.35 | 7 511.35 | 7 511.35
|
| SAFEA | 13:04:15 | 17.833 | | | N/A | N/A | N/A | 17.8313 | 17.8393
|
| SBBCA | 13:04:15 | 9.5739 | | | N/A | N/A | N/A | 9.5418 | 9.6296
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 13:04:15 | 0.9527 | | | N/A | N/A | N/A | 0.9527 | 0.9551
|
| SBBYB | 13:04:15 | 10.2496 | | | N/A | N/A | N/A | 10.2251 | 10.2842
|
| SBCBA | 13:04:15 | 17.88 | | | N/A | N/A | N/A | 17.84 | 17.89
|
| SBCBB | 13:04:15 | 1 289.75 | | | N/A | N/A | N/A | 1 286.73 | 1 290.34
|
| SBCNA | 13:04:15 | 1.0803 | | | N/A | N/A | N/A | 1.0803 | 1.0803
|
| SBCNB | 13:04:15 | 11.6214 | | | N/A | N/A | N/A | 11.585 | 11.6487
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 13:04:15 | 3.4065 | | | N/A | N/A | N/A | 3.3991 | 3.4211
|
| SBFRA | 13:04:15 | 14.984 | | | N/A | N/A | N/A | 14.983 | 14.989
|
| SBGBA | 13:04:15 | 15.6696 | | | N/A | N/A | N/A | 15.6695 | 15.6889
|
| SBGDA | 13:04:15 | 29.5169 | | | N/A | N/A | N/A | 29.4327 | 29.7104
|
| SBHIA | 13:04:15 | 6.485 | | | N/A | N/A | N/A | 6.4641 | 6.5206
|
| SBLBA | 13:04:15 | 12.665 | | | N/A | N/A | N/A | 12.665 | 12.682
|
| SBMMA | 13:04:15 | 18.7361 | | | N/A | N/A | N/A | 18.7361 | 18.7361
|
| SBMXA | 13:04:15 | 17.0939 | | | N/A | N/A | N/A | 17.0357 | 17.198
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 13:04:15 | 2.8574 | | | N/A | N/A | N/A | 2.8514 | 2.8688
|
| SBRBA | 13:04:15 | 18.9531 | | | N/A | N/A | N/A | 18.95 | 18.9683
|
| SBRIA | 13:04:15 | 10.6358 | | | N/A | N/A | N/A | 10.6081 | 10.7157
|
| SBRSA | 13:04:15 | 14.3917 | | | N/A | N/A | N/A | 14.3878 | 14.4
|
| SBSCA | 13:04:15 | 7.0069 | | | N/A | N/A | N/A | 6.9929 | 7.0511
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 13:04:15 | 4.23 | | | N/A | N/A | N/A | 4.22 | 4.26
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 13:04:15 | 6.9458 | | | N/A | N/A | N/A | 6.94332 | 6.9458
|
| SENSEX India | 12:49:33 | 77 168.64 | +360.16 | +0.47% | 76 808.48 | 76 264.33 | 77 080.09 | 76 772.74 | 77 216.43
|
| Shanghai Composite | 10:00:24 | 4 108.0762 | +16.1845 | +0.40% | 4 091.8917 | 4 096.4717 | 4 091.8917 | 4 074.2913 | 4 109.9579
|
| SILAA | 13:04:15 | 108.78 | | | N/A | N/A | N/A | 108.78 | 108.78
|
| SILVFIXME | 12:30:00 | 163.71 | | | N/A | N/A | N/A | N/A | 163.71
|
| SIPOA | 13:04:15 | 7.0933 | | | N/A | N/A | N/A | 7.0924 | 7.1311
|
| SMCFA | 13:04:15 | 1 004.6257 | | | N/A | N/A | N/A | 1 004.6257 | 1 005.4163
|
| SMEXP | 11:23:47 | 237.38 | +22.79 | +10.62% | 214.59 | 214.59 | N/A | 237.38 | 237.38
|
| SOEXP | 11:23:47 | 1 288.47 | −7.2 | −0.56% | 1 295.67 | 1 295.67 | N/A | 1 288.47 | 1 288.47
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 13:04:15 | 9.3859 | | | N/A | N/A | N/A | 9.3682 | 9.4053
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 13:04:15 | 3.9431 | | | N/A | N/A | N/A | 3.9314 | 3.969
|
| SUGAROTCCEN | 16.06.2026 17:23:51 | 58 684 | +19 | +0.03% | 58 665 | 58 665 | N/A | 58 684 | 58 684
|
| SUGAROTCSOU | 16.06.2026 17:23:51 | 58 525 | −233 | −0.40% | 58 758 | 58 758 | N/A | 58 525 | 58 525
|
| SUGAROTCVOL | 16.06.2026 17:23:51 | 59 559 | −1 236 | −2.03% | 60 795 | 60 795 | N/A | 59 559 | 59 559
|
| SUGBA | 13:04:15 | 1 519.55 | | | N/A | N/A | N/A | 1 519.45 | 1 521.26
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 13:04:15 | 0.1317 | | | N/A | N/A | N/A | 0.1317 | 0.1318
|
| TBEUB | 13:04:15 | 11.0303 | | | N/A | N/A | N/A | 11.0299 | 11.0358
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 13:04:15 | 8.375 | | | N/A | N/A | N/A | 8.374 | 8.379
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 13:04:15 | 10.0662 | | | N/A | N/A | N/A | 10.0463 | 10.1244
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:04:15 | 0.0801 | | | N/A | N/A | N/A | 0.0801 | 0.0802
|
| TEURB | 13:04:15 | 6.7086 | | | N/A | N/A | N/A | 6.7086 | 6.7121
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 13:04:15 | 0.1703 | | | N/A | N/A | N/A | 0.1698 | 0.1715
|
| TGLDB | 13:04:15 | 12.2873 | | | N/A | N/A | N/A | 12.2495 | 12.3736
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 13:04:15 | 4.6894 | | | N/A | N/A | N/A | 4.682 | 4.7118
|
| TKBBA | 13:04:15 | 9 117.96 | | | N/A | N/A | N/A | 9 098.53 | 9 131.38
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 13:04:15 | 9.7736 | +0.6919 | +7.62% | 9.0817 | 9.0817 | N/A | 9.6451 | 9.789
|
| TMONA | 13:04:15 | 159.1 | | | N/A | N/A | N/A | 159.04 | 159.1
|
| TMOSA | 13:04:15 | 5.9545 | | | N/A | N/A | N/A | 5.9341 | 5.9903
|
| TOFZA | 13:04:15 | 14.2238 | | | N/A | N/A | N/A | 14.2237 | 14.2453
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 13:04:15 | 101.8795 | | | N/A | N/A | N/A | 101.8258 | 101.9097
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 13:04:15 | 9.3461 | | | N/A | N/A | N/A | 9.3202 | 9.397
|
| TRURA | 13:04:15 | 9.7545 | | | N/A | N/A | N/A | 9.7398 | 9.772
|
| TRYFIXME | 12:30:00 | 1.6613 | | | N/A | N/A | N/A | N/A | 1.6613
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 13:04:15 | 0.0966 | | | N/A | N/A | N/A | 0.0966 | 0.0966
|
| TUSDB | 13:04:15 | 6.9655 | | | N/A | N/A | N/A | 6.9655 | 6.9692
|
| USD Index | 12:49:29 | 99.572 | +0.032 | +0.03% | 99.54 | 99.672 | 99.555 | 99.491 | 99.616
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 16.06.2026 12:30:00 | 6.7657 | | | N/A | N/A | N/A | N/A | 6.7657
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 16.06.2026 18:30:00 | 72.1388 | | | N/A | N/A | N/A | N/A | 72.1388
|
| USDKZTFIXME | 16.06.2026 12:30:00 | 491.3686 | | | N/A | N/A | N/A | N/A | 491.3686
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 13:04:15 | 1 029.5449 | | | N/A | N/A | N/A | 1 029.2879 | 1 029.6422
|
| VIX Volatility Index | 12:49:16 | 16.3 | −0.11 | −0.67% | 16.41 | 16.41 | 16.08 | 16.07 | 16.48
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:43 | 232.7 | −30 | −11.42% | 262.7 | 262.7 | N/A | 232.7 | 232.7
|
| WILDA | 13:04:15 | 946.06 | | | N/A | N/A | N/A | 944.32 | 951.52
|
| XUSDA | 13:04:15 | 9 854.96 | | | N/A | N/A | N/A | 9 819.86 | 9 870.08
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 13:04:15 | 114.44 | | | N/A | N/A | N/A | 114.12 | 114.61
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:04:15 | 118.32 | | | N/A | N/A | 118.49 | 118.32 | 118.51
|
| Индекс гос обл RGBI TR | 13:04:15 | 783.3 | | | N/A | N/A | 784.42 | 783.29 | 784.53
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:04:15 | 5 226.75 | | | N/A | N/A | 5 220.46 | 5 209.12 | 5 270.59
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:04:26 | 2 488.4 | −32.48 | −1.29% | 2 520.88 | 2 520.88 | 2 488.53 | 2 479.83 | 2 503.63
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:04:26 | 4 940.23 | +41.65 | +0.85% | 4 898.58 | 4 898.58 | 4 948.42 | 4 920.34 | 4 970.62
|
| Индекс МосБиржи 15 | 13:04:26 | 1 243.83 | −16.27 | −1.29% | 1 260.1 | 1 260.1 | 1 244.93 | 1 239.84 | 1 251.29
|
| Индекс МосБиржи голубых фишек | 13:04:26 | 16 451.73 | | | N/A | N/A | 16 470.34 | 16 394.73 | 16 547.1
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 13:04:15 | 236.46 | −1.2 | −0.50% | 237.66 | 237.66 | 237.17 | 236.04 | 237.52
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 13:04:15 | 1 776.83 | −22.85 | −1.27% | 1 799.68 | 1 799.68 | 1 776.53 | 1 770.94 | 1 787.38
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 13:04:26 | 2 488.4 | | | N/A | N/A | 2 490.19 | 2 479.83 | 2 503.63
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:04:15 | 6 188.66 | | | N/A | N/A | 6 176.77 | 6 164.49 | 6 232.17
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:04:15 | 5 940.38 | | | N/A | N/A | 5 930.34 | 5 927.8 | 5 958.76
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:04:26 | 1 086.66 | +17.33 | +1.62% | 1 069.33 | 1 069.33 | N/A | 1 082.91 | 1 093.3
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:04:15 | 152.31 | | | N/A | N/A | 152.12 | 151.79 | 153.58
|
| Индекс РТС нефти и газа | 13:04:15 | 166.55 | | | N/A | N/A | 166.23 | 165.9 | 167.72
|
| Индекс РТС потреб. сектора | 13:04:15 | 186.51 | | | N/A | N/A | 186.2 | 186.12 | 187.09
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 13:04:15 | 47.98 | | | N/A | N/A | 48.21 | 47.86 | 48.4
|
| Индекс РТС финансов | 13:04:15 | 230.07 | | | N/A | N/A | 230.83 | 229.54 | 231.46
|
| Индекс РТС химии и нефтехимии | 13:04:15 | 379.97 | | | N/A | N/A | 380.05 | 379.33 | 381.71
|
| Индекс РТС широкого рынка | 13:04:15 | 790.69 | | | N/A | N/A | 790.56 | 788.07 | 795.39
|
| Индекс РТС электроэнергетики | 13:04:15 | 57.04 | | | N/A | N/A | 57.24 | 56.94 | 57.46
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:04:15 | 1 416.54 | | | N/A | N/A | 1 423.3 | 1 412.86 | 1 428.95
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:04:15 | 9 545.82 | | | N/A | N/A | 9 577.62 | 9 523.85 | 9 603.43
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:04:15 | 26 284.96 | | | N/A | N/A | 26 290.84 | 26 240.48 | 26 405.25
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:04:15 | 1 623.23 | | | N/A | N/A | 1 628.73 | 1 620.29 | 1 635.17
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 16.06.2026 18:59:59 | 72.1388 | | | N/A | N/A | 72.1388 | 72.1388 | 72.1388
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
