Курс доллара 78.5941   Курс евро 91.5047  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates09:37:093.99800%3.9983.9983.9983.9983.998
2xEQT21:27:15792.41N/AN/AN/A790.24795.14
2xOFZ21:27:15149 976.72N/AN/AN/A149 580.31150 065.88
30Y T-Bond INT Rates09:37:154.64400%4.6444.6444.6444.6444.644
5Y T-Note INT Rates09:35:293.57200%3.5723.5723.5723.5723.572
AKAIA19:00:00101.9691N/AN/AN/A101.9691101.9691
AKBCA21:27:1594.6212N/AN/AN/A94.494394.7806
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA21:27:1592.183N/AN/AN/A92.062592.31
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00124.375N/AN/AN/A124.375124.375
AKFNA21:27:1594.7831N/AN/AN/A94.669594.9226
AKGDA21:27:15234.7482N/AN/AN/A234.7482234.7482
AKGPA21:27:151.0602N/AN/AN/A1.06021.0609
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0094.2166N/AN/AN/A94.216694.2166
AKIEA21:27:15962.0102N/AN/AN/A961.0182962.9843
AKMBA21:27:151.8326N/AN/AN/A1.83221.8328
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI21:27:15183.74N/AN/AN/A183.56183.96
AKMMA21:27:15158.4235+58.4264+58.43%99.997199.9971N/A158.4235158.4235
AKMPA21:27:151.139N/AN/AN/A1.1391.139
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00135.5699N/AN/AN/A135.5699135.5699
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB21:27:1571.1051N/AN/AN/A71.038571.1666
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0012.346N/AN/AN/A12.34612.346
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA21:27:15123.1257N/AN/AN/A123.091123.1363
AMGBA21:27:15124.3398N/AN/AN/A124.3201124.3976
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA21:27:15124.7171N/AN/AN/A124.7171124.7171
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA21:27:15139.6124N/AN/AN/A139.6117139.6127
AMNYA21:27:15104.976N/AN/AN/A104.976104.976
AMNYB19:00:001 155.776N/AN/AN/A1 155.7761 155.776
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA21:27:15108.92N/AN/AN/A108.8109.06
AMRHA21:27:15148.87N/AN/AN/A148.86148.89
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00147.15−0.45−0.30%147.6147.6N/A147.15147.15
ASX Australia08:10:448 912+12.7+0.14%8 899.38 899.38 899.38 895.68 941.5
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA21:27:1515.36N/AN/AN/A15.3615.36
BCSDA21:27:1512.814N/AN/AN/A12.81412.814
BCSEA21:27:15915.1398N/AN/AN/A914.5652915.1407
BCSGA19:00:0012.3948N/AN/AN/A12.394812.3948
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA21:27:1510.8768N/AN/AN/A10.862810.8942
BCSWA19:00:0010.5106N/AN/AN/A10.510610.5106
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA21:27:151 114.62N/AN/AN/A1 114.411 114.76
BNDBA21:27:151 169.84N/AN/AN/A1 169.591 169.99
BNDCA21:27:151 162.88N/AN/AN/A1 162.81 163.51
BONDA21:27:151 520.74N/AN/AN/A1 520.491 521.01
BOVESPA Brazil21:12:29158 450.14−104.8−0.07%158 554.94158 559.72158 555.38158 213.7158 863.96
BPSI19:00:004 495.9+88.31+2.00%4 407.594 407.59N/A4 495.94 495.9
BPSIFL19:00:001 039.24N/AN/AN/A1 039.241 039.24
BPSIFLG19:00:001 032.35N/AN/AN/A1 032.351 032.35
BPSIG19:00:002 391.94+19.55+0.82%2 372.392 372.39N/A2 391.942 391.94
BRFOB11:23:34210.2−12.5−5.61%222.7222.7N/A210.2210.2
BYNFIXME12:30:0026.9009N/AN/AN/A26.900926.9009
CAC 4019:35:318 099.47+3.04+0.04%8 096.438 096.438 098.688 080.848 115.46
CASHA19:00:0012.2067N/AN/AN/A12.206712.2067
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX21:27:2311.021N/AN/AN/A11.02111.021
CNYFIXME12:30:0011.0103N/AN/AN/A11.010311.0103
CNYMM21:27:1511.2045N/AN/AN/A11.204511.2045
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB11:23:34212.4−47.1−18.15%259.5259.5N/A212.4212.4
DAX 3019:35:3123 767.96+41.74+0.18%23 726.2223 726.2223 730.5223 711.423 830.43
DIVDA21:27:151 091.6N/AN/AN/A1 090.171 093.02
DJ Composite01:00:2214 741.65+113.94+0.78%14 627.7114 739.9914 741.7114 741.6514 741.71
DJ Industrial01:00:2247 427.12+314.67+0.67%47 112.4547 418.2547 427.4347 427.1247 427.43
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications07:00:01171.95+0.31+0.18%171.64172.06171.95171.95171.95
DJ Transport01:00:2216 531.12+129.97+0.79%16 401.1516 532.9716 531.1216 531.1216 531.12
DJ Utilities01:00:221 121.27+14.81+1.34%1 106.461 121.91 121.271 121.271 121.27
DOMMBSCP19:00:00103.29+0.5+0.49%102.79102.79N/A103.29103.29
DOMMBSTR19:00:00168.87+2.02+1.21%166.85166.85N/A168.87168.87
EPSI19:00:001 509.3−99.04−6.16%1 608.341 608.34N/A1 509.31 509.3
EPSITR18:50:002 229.2−126.28−5.36%2 355.482 355.48N/A2 229.22 229.2
EPSITRR18:50:002 163.55−125.1−5.47%2 288.652 288.65N/A2 163.552 163.55
EQMXE21:27:15133.65N/AN/AN/A133.47133.86
ESGEG21:27:1580.78N/AN/AN/A80.6880.95
ESGRA18:50:001 140.04N/AN/AN/A1 140.041 140.04
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0090.788N/AN/AN/A90.78890.788
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.16023N/AN/AN/A1.160231.16023
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 265.9533N/AN/AN/A1 265.95331 265.9533
FINCRAVG14:00:0030.75N/AN/AN/A30.7530.75
FINCRMAX14:00:0038.65N/AN/AN/A38.6538.65
FINCRMIN14:00:0022.85N/AN/AN/A22.8522.85
FIND12M1026.11.2025 13:30:0113.27N/AN/AN/A13.2713.27
FIND12M2026.11.2025 13:30:0113.27N/AN/AN/A13.2713.27
FIND12M5026.11.2025 13:30:0113.2N/AN/AN/A13.213.2
FIND3M1026.11.2025 13:30:0115.37N/AN/AN/A15.3715.37
FIND3M2026.11.2025 13:30:0115.17N/AN/AN/A15.1715.17
FIND3M5026.11.2025 13:30:0115.05N/AN/AN/A15.0515.05
FIND6M1026.11.2025 13:30:0114.77N/AN/AN/A14.7714.77
FIND6M2026.11.2025 13:30:0114.66N/AN/AN/A14.6614.66
FIND6M5026.11.2025 13:30:0114.42N/AN/AN/A14.4214.42
FINSABASE31.10.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX31.10.2025 15:00:0015.91N/AN/AN/A15.9115.91
FIXAFKS16:05:0013.155N/AN/AN/A13.15513.155
FIXAFLT16:05:0056.26N/AN/AN/A56.2656.26
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0039.45N/AN/AN/A39.4539.45
FIXASTR16:05:00284.43N/AN/AN/A284.43284.43
FIXBSPB16:05:00334.18N/AN/AN/A334.18334.18
FIXCBOM16:05:007.797N/AN/AN/A7.7977.797
FIXCHMF16:05:00917.8N/AN/AN/A917.8917.8
FIXENPG16:05:00412.6N/AN/AN/A412.6412.6
FIXFEES16:05:000.06384N/AN/AN/A0.063840.06384
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0076.07N/AN/AN/A76.0776.07
FIXGAZP16:05:00126.05N/AN/AN/A126.05126.05
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00130.03N/AN/AN/A130.03130.03
FIXHEAD16:05:002 909N/AN/AN/A2 9092 909
FIXHYDR16:05:000.3848N/AN/AN/A0.38480.3848
FIXIRAO16:05:002.8611N/AN/AN/A2.86112.8611
FIXLEAS16:05:00577.4N/AN/AN/A577.4577.4
FIXLKOH16:05:005 457.3N/AN/AN/A5 457.35 457.3
FIXMAGN16:05:0026.003N/AN/AN/A26.00326.003
FIXMDMG16:05:001 365.6N/AN/AN/A1 365.61 365.6
FIXMGNT16:05:002 949.4N/AN/AN/A2 949.42 949.4
FIXMOEX16:05:00169.63N/AN/AN/A169.63169.63
FIXMSNG16:05:001.9386N/AN/AN/A1.93861.9386
FIXMTLR16:05:0071.07N/AN/AN/A71.0771.07
FIXMTLRP16:05:0066.32N/AN/AN/A66.3266.32
FIXMTSS16:05:00210.34N/AN/AN/A210.34210.34
FIXNLMK16:05:00105.05N/AN/AN/A105.05105.05
FIXNVTK16:05:001 135.8N/AN/AN/A1 135.81 135.8
FIXOZON16:05:003 711.8N/AN/AN/A3 711.83 711.8
FIXPHOR16:05:006 555N/AN/AN/A6 5556 555
FIXPIKK16:05:00456N/AN/AN/A456456
FIXPLZL16:05:002 129.2N/AN/AN/A2 129.22 129.2
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 109.7N/AN/AN/A1 109.71 109.7
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0099.75N/AN/AN/A99.7599.75
FIXROSN16:05:00401.87N/AN/AN/A401.87401.87
FIXRTKM16:05:0058.43N/AN/AN/A58.4358.43
FIXRUAL16:05:0030.704N/AN/AN/A30.70430.704
FIXSBER16:05:00302.74N/AN/AN/A302.74302.74
FIXSBERP16:05:00298.42N/AN/AN/A298.42298.42
FIXSELG16:05:0042.67N/AN/AN/A42.6742.67
FIXSGZH16:05:001.205N/AN/AN/A1.2051.205
FIXSMLT16:05:00916.4N/AN/AN/A916.4916.4
FIXSNGS16:05:0021.591N/AN/AN/A21.59121.591
FIXSNGSP16:05:0038.295N/AN/AN/A38.29538.295
FIXSVCB16:05:0012.741N/AN/AN/A12.74112.741
FIXT16:05:003 088.6N/AN/AN/A3 088.63 088.6
FIXTATN16:05:00590.3N/AN/AN/A590.3590.3
FIXTATNP16:05:00552.5N/AN/AN/A552.5552.5
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 307.9N/AN/AN/A1 307.91 307.9
FIXUGLD16:05:000.4723N/AN/AN/A0.47230.4723
FIXUPRO16:05:001.464N/AN/AN/A1.4641.464
FIXVKCO16:05:00268.2N/AN/AN/A268.2268.2
FIXVTBR16:05:0071.28N/AN/AN/A71.2871.28
FIXX516:05:002 693.5N/AN/AN/A2 693.52 693.5
FIXYDEX16:05:004 141.6N/AN/AN/A4 141.64 141.6
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 026.22N/AN/AN/A1 026.221 026.22
FMBRA21:27:1510.1487N/AN/AN/A10.146910.1514
FMMMA21:27:1512.3466N/AN/AN/A12.346612.3466
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10019:35:309 693.93+2.35+0.02%9 691.589 691.589 693.299 658.949 699.68
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 425.89N/AN/AN/A10 425.8910 425.89
GOLDO21:27:152.592995N/AN/AN/A2.5929952.592995
GOODA21:27:151 235.56N/AN/AN/A1 235.151 235.67
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA21:27:15785.54N/AN/AN/A784.88786.88
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:5925 945.93+17.85+0.07%25 928.0825 928.0825 945.5425 829.7926 119.3
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.0786N/AN/AN/A10.078610.0786
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19:00:00916.64−66.75−6.79%983.39983.39N/A916.64916.64
ICLIMATETR18:50:00966.55−59.1−5.76%1 025.651 025.65N/A966.55966.55
IMOEX18:50:002 621.37N/AN/AN/A2 621.372 621.37
IMOEX221:27:252 620.67N/AN/AN/A2 617.212 625.03
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 097.91−21.82−1.95%1 119.731 119.73N/A1 097.911 097.91
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW19:00:002 617.95−186.53−6.65%2 804.482 804.48N/A2 617.952 617.95
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00126.4N/AN/AN/A126.4126.4
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00149.28N/AN/AN/A149.28149.28
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0086.23−6.61−7.12%92.8492.84N/A86.2386.23
IRDIVTR18:50:00140.6−9.05−6.05%149.65149.65N/A140.6140.6
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00309.69−19.28−5.86%328.97328.97N/A309.69309.69
IRGROTR18:50:00799.65−37.52−4.48%837.17837.17N/A799.65799.65
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM21:27:151.8565N/AN/AN/A1.85651.8565
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR26.11.2025 23:50:007 026.55N/AN/AN/A7 026.557 026.55
MCF2TRN26.11.2025 23:50:006 076.78N/AN/AN/A6 076.786 076.78
MCF2TRR26.11.2025 23:50:006 233.45N/AN/AN/A6 233.456 233.45
MCFCNYTR18:50:001 373.77−16.96−1.22%1 390.731 390.73N/A1 373.771 373.77
MCFCNYTRN18:50:001 328.61−17.88−1.33%1 346.491 346.49N/A1 328.611 328.61
MCFCNYTRR18:50:001 334.56−17.74−1.31%1 352.31 352.3N/A1 334.561 334.56
MCFTR18:50:006 926−443.19−6.01%7 369.197 369.19N/A6 9266 926
MCFTRN18:50:005 989.58−390.38−6.12%6 379.966 379.96N/A5 989.585 989.58
MCFTRR18:50:006 168.14−401.01−6.10%6 569.156 569.15N/A6 168.146 168.14
MCFWTR18:50:005 469.2−335.72−5.78%5 804.925 804.92N/A5 469.25 469.2
MCFWTRN18:50:004 964.42−312.03−5.91%5 276.455 276.45N/A4 964.424 964.42
MCFWTRR18:50:005 020.86−314.59−5.90%5 335.455 335.45N/A5 020.865 020.86
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 404.8−131.22−8.54%1 536.021 536.02N/A1 404.81 404.8
MDIAMD26.11.2025 12:00:00603.87−42.66−6.60%646.53646.53N/A603.87603.87
MDIAMD226.11.2025 12:00:00814.03+0.57+0.07%813.46813.46N/A814.03814.03
MDIAMR26.11.2025 12:00:00816.47−85.67−9.50%902.14902.14N/A816.47816.47
MDIAMR226.11.2025 12:00:001 100.6−34.46−3.04%1 135.061 135.06N/A1 100.61 100.6
MDIV18:50:00491.65−44.47−8.29%536.12536.12N/A491.65491.65
MDIVTR18:50:001 438.86−109.66−7.08%1 548.521 548.52N/A1 438.861 438.86
MEBCTR18:50:0043 391.32−2 243.15−4.92%45 634.4745 634.47N/A43 391.3243 391.32
MEBCTRN18:50:0037 838.43−2 003.03−5.03%39 841.4639 841.46N/A37 838.4337 838.43
MEBCTRR18:50:0038 806.89−2 047.87−5.01%40 854.7640 854.76N/A38 806.8938 806.89
MECHTR18:50:0068 861.87N/AN/AN/A68 861.8768 861.87
MECHTRN18:50:0060 763.73N/AN/AN/A60 763.7360 763.73
MECHTRR18:50:0061 887.8N/AN/AN/A61 887.861 887.8
MECNTR18:50:0011 168.07N/AN/AN/A11 168.0711 168.07
MECNTRN18:50:0010 379.62N/AN/AN/A10 379.6210 379.62
MECNTRR18:50:0010 502.97N/AN/AN/A10 502.9710 502.97
MEEUTR18:50:002 883.41N/AN/AN/A2 883.412 883.41
MEEUTRN18:50:002 620.46N/AN/AN/A2 620.462 620.46
MEEUTRR18:50:002 658.62N/AN/AN/A2 658.622 658.62
MEFNTR18:50:0016 327.05N/AN/AN/A16 327.0516 327.05
MEFNTRN18:50:0015 037.7N/AN/AN/A15 037.715 037.7
MEFNTRR18:50:0015 224.86N/AN/AN/A15 224.8615 224.86
MEITTR18:50:002 251.76−252.58−10.09%2 504.342 504.34N/A2 251.762 251.76
MEITTRN18:50:002 229.69−256.72−10.32%2 486.412 486.41N/A2 229.692 229.69
MEITTRR18:50:002 232.51−256.21−10.29%2 488.722 488.72N/A2 232.512 232.51
MEMMTR18:50:0012 190.69N/AN/AN/A12 190.6912 190.69
MEMMTRN18:50:0010 949.27N/AN/AN/A10 949.2710 949.27
MEMMTRR18:50:0011 133.71N/AN/AN/A11 133.7111 133.71
MEOGTR18:50:0015 429.75N/AN/AN/A15 429.7515 429.75
MEOGTRN18:50:0013 677.84N/AN/AN/A13 677.8413 677.84
MEOGTRR18:50:0013 924.72N/AN/AN/A13 924.7213 924.72
MERETR18:50:005 768.7−1 090.55−15.90%6 859.256 859.25N/A5 768.75 768.7
MERETRN18:50:005 651.93−1 068.47−15.90%6 720.46 720.4N/A5 651.935 651.93
MERETRR18:50:005 667.39−1 071.39−15.90%6 738.786 738.78N/A5 667.395 667.39
MESG18:50:00888.82−56.31−5.96%945.13945.13N/A888.82888.82
MESGTR18:50:001 190.86−61.9−4.94%1 252.761 252.76N/A1 190.861 190.86
MESMTR18:50:002 419.42N/AN/AN/A2 419.422 419.42
MESMTRN18:50:002 230.23N/AN/AN/A2 230.232 230.23
MESMTRR18:50:002 259.27N/AN/AN/A2 259.272 259.27
METLTR18:50:004 311.63N/AN/AN/A4 311.634 311.63
METLTRN18:50:003 665.48N/AN/AN/A3 665.483 665.48
METLTRR18:50:003 757.12N/AN/AN/A3 757.123 757.12
METNTR18:50:002 450.42N/AN/AN/A2 450.422 450.42
METNTRN18:50:002 269.13N/AN/AN/A2 269.132 269.13
METNTRR18:50:002 295.04N/AN/AN/A2 295.042 295.04
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00537.83−66.71−11.03%604.54604.54N/A537.83537.83
MIPOTR18:50:00611.22−71.24−10.44%682.46682.46N/A611.22611.22
MKBDA21:27:15947.3N/AN/AN/A946.31948.45
MOEX1018:50:004 962.16N/AN/AN/A4 962.164 962.16
MOEXALLW19:00:001 177.46−20.35−1.70%1 197.811 197.81N/A1 177.461 177.46
MOEXBC18:50:0017 344.22−1 040.69−5.66%18 384.9118 384.91N/A17 344.2217 344.22
MOEXBMI18:50:001 884.5N/AN/AN/A1 884.51 884.5
MOEXBTC17:00:0089 876.83−24 945.65−21.73%114 822.48114 822.48N/A89 876.8389 876.83
MOEXCH18:50:0029 678.81N/AN/AN/A29 678.8129 678.81
MOEXCN18:50:006 843.47N/AN/AN/A6 843.476 843.47
MOEXETH17:00:003 015.27N/AN/AN/A3 015.273 015.27
MOEXEU18:50:001 522.09N/AN/AN/A1 522.091 522.09
MOEXFN18:50:009 405.46N/AN/AN/A9 405.469 405.46
MOEXINN18:50:00305.99N/AN/AN/A305.99305.99
MOEXIT18:50:002 107.38−278.78−11.68%2 386.162 386.16N/A2 107.382 107.38
MOEXMM18:50:005 945.5N/AN/AN/A5 945.55 945.5
MOEXOG18:50:006 875.94N/AN/AN/A6 875.946 875.94
MOEXRE18:50:005 028.21−950.56−15.90%5 978.775 978.77N/A5 028.215 028.21
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 433.85N/AN/AN/A1 433.851 433.85
MOEXTN18:50:001 460.17N/AN/AN/A1 460.171 460.17
MONYA19:00:00118.4377N/AN/AN/A118.4377118.4377
MRBC18:50:001 301.26N/AN/AN/A1 301.261 301.26
MRBCTR18:50:002 238.58−106.79−4.55%2 345.372 345.37N/A2 238.582 238.58
MREDC26.11.2025 12:00:00324 479.79+13 948.15+4.49%310 531.64310 531.64N/A324 479.79324 479.79
MREF18:50:001 193.4+58.65+5.17%1 134.751 134.75N/A1 193.41 193.4
MREFTR18:50:001 500.84+104.65+7.50%1 396.191 396.19N/A1 500.841 500.84
MRRT18:50:002 112.98−134.29−5.98%2 247.272 247.27N/A2 112.982 112.98
MRSV18:50:002 005.05−149.4−6.93%2 154.452 154.45N/A2 005.052 005.05
MRSVR18:50:002 063.7−153.77−6.93%2 217.472 217.47N/A2 063.72 063.7
MRSVRT18:50:003 544.54−237.94−6.29%3 782.483 782.48N/A3 544.543 544.54
MRSVT18:50:003 392.76−227.71−6.29%3 620.473 620.47N/A3 392.763 392.76
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC07.11.2025 16:00:002 643.24+342.7+14.90%2 300.542 300.54N/A2 643.242 643.24
MVBI19:00:00975.21+47.58+5.13%927.63927.63N/A975.21975.21
MVBITR18:50:001 042.8+50.86+5.13%991.94991.94N/A1 042.81 042.8
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00691.6−76.44−9.95%768.04768.04N/A691.6691.6
MXSHARTR18:50:00929.9−89.09−8.74%1 018.991 018.99N/A929.9929.9
MXTDFI203019:00:001 181.75+0.1+0.01%1 181.651 181.65N/A1 181.751 181.75
MXTDFI203519:00:001 136.28−35.48−3.03%1 171.761 171.76N/A1 136.281 136.28
MXTDFI204019:00:001 133.37−36.04−3.08%1 169.411 169.41N/A1 133.371 133.37
MXTDFI204519:00:001 130.46−36.6−3.14%1 167.061 167.06N/A1 130.461 130.46
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10000:00:0125 236.9391+218.5789+0.87%25 018.360225 020.89225 236.939125 236.939125 236.9391
NASDAQ Comp00:00:0123 214.6898+189.0985+0.82%23 025.591323 027.767723 214.689823 214.689823 214.6898
Nikkei 22509:30:0850 167.1+608.03+1.23%49 559.0749 559.0749 881.9849 881.9850 314.64
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA21:27:15186.44N/AN/AN/A186.4186.45
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00858.85N/AN/AN/A858.85858.85
PSGMA21:27:1512.0834N/AN/AN/A12.083412.0834
PSMMA21:27:1513.0764N/AN/AN/A13.076413.0764
PSRBA21:27:1512.6268N/AN/AN/A12.623312.6299
PSREA21:27:159.405N/AN/AN/A9.39619.4177
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED26.11.2025 12:30:00661.68−13.13−1.95%674.81674.81N/A661.68661.68
RBCSPARK26.11.2025 12:30:00617.45−1.84−0.30%619.29619.29N/A617.45617.45
RBCWHITE26.11.2025 12:30:00648.89+3.69+0.57%645.2645.2N/A648.89648.89
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00116.97N/AN/AN/A116.97116.97
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:0096.12−1.58−1.62%97.797.7N/A96.1296.12
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00728.59N/AN/AN/A728.59728.59
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00121.32N/AN/AN/A121.32121.32
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00395.52+8.81+2.28%386.71386.71N/A395.52395.52
RTScr18:50:00198.08−1.1−0.55%199.18199.18N/A198.08198.08
RTSeu18:50:0049.31−0.34−0.68%49.6549.65N/A49.3149.31
RTSfn18:50:00208.98+7.58+3.76%201.4201.4N/A208.98208.98
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 055.32−10.22−0.96%1 065.541 065.541 069.611 046.551 071.89
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0059.94−3.99−6.24%63.9363.93N/A59.9459.94
RTSmm18:50:00159.72−4.51−2.75%164.23164.23N/A159.72159.72
RTSog18:50:00170.6−4.64−2.65%175.24175.24N/A170.6170.6
RTSRE18:50:00153.15−18.38−10.72%171.53171.53N/A153.15153.15
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00843.45−25.25−2.91%868.7868.7N/A843.45843.45
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0045.6−1.67−3.53%47.2747.27N/A45.645.6
RTSTR18:50:002 786.78−6.19−0.22%2 792.972 792.97N/A2 786.782 786.78
RTSTRN18:50:002 409.94−8.06−0.33%2 4182 418N/A2 409.942 409.94
RTSTRR18:50:002 481.7−7.92−0.32%2 489.622 489.62N/A2 481.72 481.7
RTSUSDCUR18:50:0078.2503+4.6668+6.34%73.583573.5835N/A78.250378.2503
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0092.93−1.59−1.68%94.5294.52N/A92.9392.93
RUABITR19:00:00279.54+1.76+0.63%277.78277.78N/A279.54279.54
RUBMI18:50:00773.11−7.41−0.95%780.52780.52N/A773.11773.11
RUCBCP2A3A19:00:0092.93−0.76−0.81%93.6993.69N/A92.9392.93
RUCBCP2A3A3Y19:00:0095.87−0.67−0.69%96.5496.54N/A95.8795.87
RUCBCP2A3A5Y19:00:0083.62−1.01−1.19%84.6384.63N/A83.6283.62
RUCBCP2B3B19:00:0074.23−0.27−0.36%74.574.5N/A74.2374.23
RUCBCP3A3YNS19:00:00101.57−0.55−0.54%102.12102.12N/A101.57101.57
RUCBCP3A5YNS19:00:0093.75−1.31−1.38%95.0695.06N/A93.7593.75
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0099.72−0.75−0.75%100.47100.47N/A99.7299.72
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0093.08−1.23−1.30%94.3194.31N/A93.0893.08
RUCBCPA2A19:00:0092.91−0.79−0.84%93.793.7N/A92.9192.91
RUCBCPA2A3Y19:00:0095.28−0.84−0.87%96.1296.12N/A95.2895.28
RUCBCPA2A5Y19:00:0084.89−0.23−0.27%85.1285.12N/A84.8984.89
RUCBCPA3YNS19:00:0096.33−1.03−1.06%97.3697.36N/A96.3396.33
RUCBCPA5YNS19:00:00110.2−0.4−0.36%110.6110.6N/A110.2110.2
RUCBCPAA3YNS19:00:0095.87−0.78−0.81%96.6596.65N/A95.8795.87
RUCBCPAA5YNS19:00:0093.55+0.07+0.07%93.4893.48N/A93.5593.55
RUCBCPAAANS19:00:00101.13−0.73−0.72%101.86101.86N/A101.13101.13
RUCBCPAANS19:00:0097.53−0.79−0.80%98.3298.32N/A97.5397.53
RUCBCPANS19:00:0099.58−0.95−0.94%100.53100.53N/A99.5899.58
RUCBCPB2B19:00:0067.51−2.03−2.92%69.5469.54N/A67.5167.51
RUCBCPB2B3B19:00:0073.51−0.41−0.55%73.9273.92N/A73.5173.51
RUCBCPBBBNS19:00:0086.17−0.47−0.54%86.6486.64N/A86.1786.17
RUCBCPNS19:00:0099.97−0.84−0.83%100.81100.81N/A99.9799.97
RUCBHYCP19:00:0084.08+0.11+0.13%83.9783.97N/A84.0884.08
RUCBHYTR19:00:00184.1+7.25+4.10%176.85176.85N/A184.1184.1
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.29+0.45+0.44%102.84102.84N/A103.29103.29
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.39+0.25+0.28%89.1489.14N/A89.3989.39
RUCBICPL219:00:0098.82+0.09+0.09%98.7398.73N/A98.8298.82
RUCBICPL319:00:0092.78−0.25−0.27%93.0393.03N/A92.7892.78
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00411.74+12.68+3.18%399.06399.06N/A411.74411.74
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00330+10.05+3.14%319.95319.95N/A330330
RUCBITRL219:00:00376.18+11.53+3.16%364.65364.65N/A376.18376.18
RUCBITRL319:00:00346.32+7.67+2.26%338.65338.65N/A346.32346.32
RUCBKEYCP19:00:0097.77−0.32−0.33%98.0998.09N/A97.7797.77
RUCBKEYTR19:00:00140.18+4.33+3.19%135.85135.85N/A140.18140.18
RUCBRNCP19:00:0098.27−0.31−0.31%98.5898.58N/A98.2798.27
RUCBRNTR19:00:00136.75+4.16+3.14%132.59132.59N/A136.75136.75
RUCBTR2A3A19:00:00145.12+2.51+1.76%142.61142.61N/A145.12145.12
RUCBTR2A3A3Y19:00:00150.48+3.04+2.06%147.44147.44N/A150.48150.48
RUCBTR2A3A5Y19:00:00131.22+1.21+0.93%130.01130.01N/A131.22131.22
RUCBTR2B3B19:00:00159.15+5.14+3.34%154.01154.01N/A159.15159.15
RUCBTR3A3YNS19:00:00176.79+3.56+2.06%173.23173.23N/A176.79176.79
RUCBTR3A5YNS19:00:00165.75+1.54+0.94%164.21164.21N/A165.75165.75
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00181.82+3.7+2.08%178.12178.12N/A181.82181.82
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00169.57+1.75+1.04%167.82167.82N/A169.57169.57
RUCBTRA2A19:00:00152.26+3.25+2.18%149.01149.01N/A152.26152.26
RUCBTRA2A3Y19:00:00155.63+3.29+2.16%152.34152.34N/A155.63155.63
RUCBTRA2A5Y19:00:00139.57+2.81+2.05%136.76136.76N/A139.57139.57
RUCBTRA3YNS19:00:00198.37+4.88+2.52%193.49193.49N/A198.37198.37
RUCBTRA5YNS19:00:00173+3.42+2.02%169.58169.58N/A173173
RUCBTRAA3YNS19:00:00185.15+3.87+2.13%181.28181.28N/A185.15185.15
RUCBTRAA5YNS19:00:00171.69+3.53+2.10%168.16168.16N/A171.69171.69
RUCBTRAAANS19:00:00175.43+2.77+1.60%172.66172.66N/A175.43175.43
RUCBTRAANS19:00:00178.37+3.75+2.15%174.62174.62N/A178.37178.37
RUCBTRANS19:00:00200.5+4.92+2.52%195.58195.58N/A200.5200.5
RUCBTRB2B19:00:00155.91+3.25+2.13%152.66152.66N/A155.91155.91
RUCBTRB2B3B19:00:00160.75+5.09+3.27%155.66155.66N/A160.75160.75
RUCBTRBBBNS19:00:00204.09+6.55+3.32%197.54197.54N/A204.09204.09
RUCBTRNS19:00:00188.82+3.38+1.82%185.44185.44N/A188.82188.82
RUCEU19:00:0058.1100%58.1158.11N/A58.1158.11
RUCGI18:50:001 989.19−121.98−5.78%2 111.172 111.17N/A1 989.191 989.19
RUCHTR18:50:00917.39+33.36+3.77%884.03884.03N/A917.39917.39
RUCHTRN18:50:00810.27+27.84+3.56%782.43782.43N/A810.27810.27
RUCHTRR18:50:00824.65+28.47+3.58%796.18796.18N/A824.65824.65
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00323.37+0.93+0.29%322.44322.44N/A323.37323.37
RUCNTRN18:50:00300.32+0.49+0.16%299.83299.83N/A300.32300.32
RUCNTRR18:50:00303.86+0.51+0.17%303.35303.35N/A303.86303.86
RUCNYCP19:00:0096.3−0.77−0.79%97.0797.07N/A96.396.3
RUCNYTR19:00:00112.89+0.61+0.54%112.28112.28N/A112.89112.89
RUESGCP19:00:0095.69+0.17+0.18%95.5295.52N/A95.6995.69
RUESGTR19:00:00129.38+3.07+2.43%126.31126.31N/A129.38129.38
RUEU1019:00:0054.63+0.03+0.05%54.654.6N/A54.6354.63
RUEUESG19:00:0050.35−0.12−0.24%50.4750.47N/A50.3550.35
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0093.72−0.06−0.06%93.7893.78N/A93.7293.72
RUEUTRN18:50:0084.85−0.11−0.13%84.9684.96N/A84.8584.85
RUEUTRR18:50:0086.31−0.14−0.16%86.4586.45N/A86.3186.31
RUEYBCSCP19:00:0089−0.83−0.92%89.8389.83N/A8989
RUEYBCSTR19:00:00180.01+5.22+2.99%174.79174.79N/A180.01180.01
RUFLBICP19:00:0094.97−0.52−0.54%95.4995.49N/A94.9794.97
RUFLBITR19:00:00143.19+4.03+2.90%139.16139.16N/A143.19143.19
RUFLCBCP19:00:0097.9−0.29−0.30%98.1998.19N/A97.997.9
RUFLCBCP1Y19:00:00101.1−0.07−0.07%101.17101.17N/A101.1101.1
RUFLCBCP3Y19:00:00102.99−0.31−0.30%103.3103.3N/A102.99102.99
RUFLCBCP5Y19:00:00102.72−0.58−0.56%103.3103.3N/A102.72102.72
RUFLCBCPA19:00:00107.09−0.56−0.52%107.65107.65N/A107.09107.09
RUFLCBCPAA19:00:00105.99−0.41−0.39%106.4106.4N/A105.99105.99
RUFLCBCPAAA19:00:00101.97−0.3−0.29%102.27102.27N/A101.97101.97
RUFLCBKYCP3A19:00:00101.47−0.28−0.28%101.75101.75N/A101.47101.47
RUFLCBKYCP3Y19:00:00102.49−0.39−0.38%102.88102.88N/A102.49102.49
RUFLCBKYCP5Y19:00:00102.31−0.66−0.64%102.97102.97N/A102.31102.31
RUFLCBKYCPAA19:00:00104.89−0.46−0.44%105.35105.35N/A104.89104.89
RUFLCBKYTR3A19:00:00121.51+3.74+3.18%117.77117.77N/A121.51121.51
RUFLCBKYTR3Y19:00:00122.95+3.66+3.07%119.29119.29N/A122.95122.95
RUFLCBKYTR5Y19:00:00122.51+3.74+3.15%118.77118.77N/A122.51122.51
RUFLCBKYTRAA19:00:00125.2+3.59+2.95%121.61121.61N/A125.2125.2
RUFLCBRNCP3A19:00:00102.56−0.35−0.34%102.91102.91N/A102.56102.56
RUFLCBRNCP3Y19:00:00103.47−0.35−0.34%103.82103.82N/A103.47103.47
RUFLCBRNCP5Y19:00:00103.1−0.49−0.47%103.59103.59N/A103.1103.1
RUFLCBRNCPAA19:00:00109.87−0.22−0.20%110.09110.09N/A109.87109.87
RUFLCBRNTR3A19:00:00122.03+3.67+3.10%118.36118.36N/A122.03122.03
RUFLCBRNTR3Y19:00:00122.11+3.7+3.12%118.41118.41N/A122.11122.11
RUFLCBRNTR5Y19:00:00124.6+3.83+3.17%120.77120.77N/A124.6124.6
RUFLCBRNTRAA19:00:00132.6+4.64+3.63%127.96127.96N/A132.6132.6
RUFLCBTR19:00:00137.39+4.23+3.18%133.16133.16N/A137.39137.39
RUFLCBTR1Y19:00:00119.75+3.91+3.38%115.84115.84N/A119.75119.75
RUFLCBTR3Y19:00:00122.65+3.66+3.08%118.99118.99N/A122.65122.65
RUFLCBTR5Y19:00:00123.54+3.79+3.16%119.75119.75N/A123.54123.54
RUFLCBTRA19:00:00130.06+3.72+2.94%126.34126.34N/A130.06130.06
RUFLCBTRAA19:00:00126.83+3.79+3.08%123.04123.04N/A126.83126.83
RUFLCBTRAAA19:00:00121.84+3.75+3.18%118.09118.09N/A121.84121.84
RUFLGBICP19:00:0098.08−0.6−0.61%98.6898.68N/A98.0898.08
RUFLGBITR19:00:00147.26+4.03+2.81%143.23143.23N/A147.26147.26
RUFNTR18:50:00363.37+14.94+4.29%348.43348.43N/A363.37363.37
RUFNTRN18:50:00334.16+13.54+4.22%320.62320.62N/A334.16334.16
RUFNTRR18:50:00337.91+13.7+4.23%324.21324.21N/A337.91337.91
RUGBICP10Y19:00:0097.96−1.75−1.76%99.7199.71N/A97.9697.96
RUGBICP1Y19:00:00109.11+0.84+0.78%108.27108.27N/A109.11109.11
RUGBICP3Y19:00:00145.76+0.18+0.12%145.58145.58N/A145.76145.76
RUGBICP5+19:00:00102.91−1.87−1.78%104.78104.78N/A102.91102.91
RUGBICP5Y19:00:00125.73−2.15−1.68%127.88127.88N/A125.73125.73
RUGBICP5Y7Y19:00:0084.73−1.54−1.79%86.2786.27N/A84.7384.73
RUGBICP7Y+19:00:0079.18−1.22−1.52%80.480.4N/A79.1879.18
RUGBINFCP19:00:00116.59−0.64−0.55%117.23117.23N/A116.59116.59
RUGBINFTR19:00:00134.37+0.14+0.10%134.23134.23N/A134.37134.37
RUGBITR10Y19:00:00601.17+4.65+0.78%596.52596.52N/A601.17601.17
RUGBITR1Y19:00:00294.44+6.95+2.42%287.49287.49N/A294.44294.44
RUGBITR3Y19:00:00758.83+12.42+1.66%746.41746.41N/A758.83758.83
RUGBITR5+19:00:00631.13+4.91+0.78%626.22626.22N/A631.13631.13
RUGBITR5Y19:00:00679.97+1.63+0.24%678.34678.34N/A679.97679.97
RUGBITR5Y7Y19:00:00116.19+0.9+0.78%115.29115.29N/A116.19116.19
RUGBITR7Y+19:00:00109.73+1.13+1.04%108.6108.6N/A109.73109.73
RUGOLD15:35:0010 426.93N/AN/AN/A10 426.9310 426.93
RUGROWCP19:00:0078.86−0.48−0.60%79.3479.34N/A78.8678.86
RUGROWTR19:00:00181.82+6.11+3.48%175.71175.71N/A181.82181.82
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0064.14−3.07−4.57%67.2167.21N/A64.1464.14
RUITTRN18:50:0063.3−3.22−4.84%66.5266.52N/A63.363.3
RUITTRR18:50:0063.35−3.18−4.78%66.5366.53N/A63.3563.35
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00108.23+1.03+0.96%107.2107.2N/A108.23108.23
RUMBCP3YNS19:00:00106.21+0.31+0.29%105.9105.9N/A106.21106.21
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00102.5+0.8+0.79%101.7101.7N/A102.5102.5
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00106.96−0.45−0.42%107.41107.41N/A106.96106.96
RUMBCPAAANS19:00:00102.47+0.98+0.97%101.49101.49N/A102.47102.47
RUMBCPAANS19:00:00103.86−0.46−0.44%104.32104.32N/A103.86103.86
RUMBCPANS19:00:00104.29+0.85+0.82%103.44103.44N/A104.29104.29
RUMBCPBBBNS19:00:0099.15−0.87−0.87%100.02100.02N/A99.1599.15
RUMBCPNS19:00:00103.75+0.27+0.26%103.48103.48N/A103.75103.75
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0096.2+1.19+1.25%95.0195.01N/A96.296.2
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0097.82+0.28+0.29%97.5497.54N/A97.8297.82
RUMBICPL319:00:00103.09−0.43−0.42%103.52103.52N/A103.09103.09
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00369.41+10.18+2.83%359.23359.23N/A369.41369.41
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00345.52+7.61+2.25%337.91337.91N/A345.52345.52
RUMBITRL319:00:00224.89+5.86+2.68%219.03219.03N/A224.89224.89
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00179.68+4.19+2.39%175.49175.49N/A179.68179.68
RUMBTR3YNS19:00:00186.96+4.1+2.24%182.86182.86N/A186.96186.96
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00184.89+4.73+2.63%180.16180.16N/A184.89184.89
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00192.04+3.95+2.10%188.09188.09N/A192.04192.04
RUMBTRAAANS19:00:00169.43+3.99+2.41%165.44165.44N/A169.43169.43
RUMBTRAANS19:00:00183.96+3.82+2.12%180.14180.14N/A183.96183.96
RUMBTRANS19:00:00182.7+4.63+2.60%178.07178.07N/A182.7182.7
RUMBTRBBBNS19:00:00180.53+4.05+2.29%176.48176.48N/A180.53180.53
RUMBTRNS19:00:00179.25+3.94+2.25%175.31175.31N/A179.25179.25
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00327.73−7.42−2.21%335.15335.15N/A327.73327.73
RUMMTRN18:50:00294.07−6.91−2.30%300.98300.98N/A294.07294.07
RUMMTRR18:50:00299.13−6.95−2.27%306.08306.08N/A299.13299.13
RUOGTR18:50:00382.75−6.57−1.69%389.32389.32N/A382.75382.75
RUOGTRN18:50:00339.69−6.33−1.83%346.02346.02N/A339.69339.69
RUOGTRR18:50:00345.33−6.36−1.81%351.69351.69N/A345.33345.33
RUPAI19:00:003 183.24−35.47−1.10%3 218.713 218.71N/A3 183.243 183.24
RUPCI19:00:004 216.4+75.3+1.82%4 141.14 141.1N/A4 216.44 216.4
RUPMI19:00:003 702.59+40.98+1.12%3 661.613 661.61N/A3 702.593 702.59
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00175.74−21.1−10.72%196.84196.84N/A175.74175.74
RURETRN18:50:00172.12−20.67−10.72%192.79192.79N/A172.12172.12
RURETRR18:50:00172.58−20.7−10.71%193.28193.28N/A172.58172.58
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00101.85−1.65−1.59%103.5103.5N/A101.85101.85
RURPLGBCP19:00:00109.89−5.22−4.53%115.11115.11N/A109.89109.89
RURPLGBRUBCP19:00:0085.34−10.62−11.07%95.9695.96N/A85.3485.34
RURPLGBRUBTR19:00:0089.89−10.01−10.02%99.999.9N/A89.8989.89
RURPLGBTR19:00:00115.9−4.06−3.38%119.96119.96N/A115.9115.9
RURPLRUBCP19:00:00111.65−10.12−8.31%121.77121.77N/A111.65111.65
RURPLRUBTR19:00:00128.12−10.39−7.50%138.51138.51N/A128.12128.12
RURPLTR19:00:00117.01−0.88−0.75%117.89117.89N/A117.01117.01
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.98−0.79−4.71%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0016.08N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0016.12N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.99N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0015.97N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0015.98N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0016.12N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0016.14N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.95N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.22N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.32N/AN/AN/AN/AN/A
RUSFAR1M12:30:0016.13−0.68−4.05%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0016.15−0.67−3.98%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0016.17−0.58−3.46%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.93−0.61−3.69%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:000.19+0.26+371.43%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.22−0.08−26.67%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.33N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.31N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 452.51−26.63−1.80%1 479.141 479.14N/A1 452.511 452.51
RUSMTRN18:50:001 338.76−26.86−1.97%1 365.621 365.62N/A1 338.761 338.76
RUSMTRR18:50:001 356.52−26.92−1.95%1 383.441 383.44N/A1 356.521 356.52
RUTLTR18:50:00169.2+1.81+1.08%167.39167.39N/A169.2169.2
RUTLTRN18:50:00143.98+1.48+1.04%142.5142.5N/A143.98143.98
RUTLTRR18:50:00147.41+1.57+1.08%145.84145.84N/A147.41147.41
RUTNTR18:50:0076.92−2.73−3.43%79.6579.65N/A76.9276.92
RUTNTRN18:50:0071.23−2.54−3.44%73.7773.77N/A71.2371.23
RUTNTRR18:50:0072.14−2.57−3.44%74.7174.71N/A72.1472.14
RVI21:27:1537.79+15.4+68.78%22.3922.39N/A37.3638.24
S&P 10000:15:533 421.44+21.94+0.65%3 399.53 398.573 427.443 421.443 428.31
S&P 50017:58:596 812.6100%6 812.616 826.386 826.776 812.616 828.03
SAFEA19:00:0016.3308N/AN/AN/A16.330816.3308
SBBCA18:50:009.7751N/AN/AN/A9.77519.7751
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9221N/AN/AN/A0.92210.9221
SBBYB19:00:0010.1518N/AN/AN/A10.151810.1518
SBCBA19:00:0017N/AN/AN/A1717
SBCBB19:00:001 330.49N/AN/AN/A1 330.491 330.49
SBCNA19:00:001.0657N/AN/AN/A1.06571.0657
SBCNB19:00:0011.7334N/AN/AN/A11.733411.7334
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.398N/AN/AN/A3.3983.398
SBFRA19:00:0013.705N/AN/AN/A13.70513.705
SBGBA19:00:0014.6203N/AN/AN/A14.620314.6203
SBGDA19:00:0030.5726N/AN/AN/A30.572630.5726
SBHIA18:50:007.3031N/AN/AN/A7.30317.3031
SBLBA19:00:0011.972N/AN/AN/A11.97211.972
SBMMA21:27:1517.2565N/AN/AN/A17.256517.2565
SBMXA18:50:0017.4613N/AN/AN/A17.461317.4613
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.8069N/AN/AN/A2.80692.8069
SBRBA19:00:0017.201N/AN/AN/A17.20117.201
SBRIA18:50:0011.1862N/AN/AN/A11.186211.1862
SBRSA19:00:0013.502N/AN/AN/A13.50213.502
SBSCA18:50:007.5603N/AN/AN/A7.56037.5603
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.44N/AN/AN/A4.444.44
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA21:27:156.41196N/AN/AN/A6.411966.41196
SENSEX India13:00:5085 720.38+110.87+0.13%85 609.5185 609.5185 745.0585 475.6886 052.52
Shanghai Composite10:00:253 875.2594+11.075+0.29%3 864.18443 864.18443 864.18443 864.18443 895.2441
SILAA19:00:00101.27N/AN/AN/A101.27101.27
SIPOA18:50:007.0835N/AN/AN/A7.08357.0835
SMCFA19:00:001 013.908N/AN/AN/A1 013.9081 013.908
SMEXP11:23:38192.66−19.98−9.40%212.64212.64N/A192.66192.66
SOEXP11:23:381 215.03+76.84+6.75%1 138.191 138.19N/A1 215.031 215.03
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:003.9345N/AN/AN/A3.93453.9345
SUGAROTCCEN17:23:1748 238−369−0.76%48 60748 607N/A48 23848 238
SUGAROTCSOU17:23:1750 891+1 841+3.75%49 05049 050N/A50 89150 891
SUGAROTCVOL26.11.2025 17:23:2347 774−1 716−3.47%49 49049 490N/A47 77447 774
SUGBA21:27:151 388.02N/AN/AN/A1 387.661 389.85
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA21:27:150.1116N/AN/AN/A0.11160.1116
TBEUB21:27:1510.2155N/AN/AN/A10.212810.2155
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA21:27:157.595N/AN/AN/A7.5947.596
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA21:27:159.7597N/AN/AN/A9.75189.7696
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA21:27:150.0674N/AN/AN/A0.06740.0674
TEURB21:27:156.1747N/AN/AN/A6.1736.1747
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1651N/AN/AN/A0.16510.1651
TGLDB19:00:0012.9204N/AN/AN/A12.920412.9204
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.4481N/AN/AN/A5.44815.4481
TKBBA19:00:008 775.94N/AN/AN/A8 775.948 775.94
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:009.8439+0.7622+8.39%9.08179.0817N/A9.84399.8439
TMONA21:27:15147.33N/AN/AN/A147.33147.33
TMOSA21:27:156.0995N/AN/AN/A6.09166.1092
TOFZA21:27:1513.3222N/AN/AN/A13.321513.3313
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA21:27:15101.1345N/AN/AN/A101.1071101.1408
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA21:27:159.2N/AN/AN/A9.1919.2106
TRURA19:00:009.6127N/AN/AN/A9.61279.6127
TRYFIXME12:30:001.803N/AN/AN/A1.8031.803
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA21:27:150.0816N/AN/AN/A0.08160.0816
TUSDB21:27:156.4161N/AN/AN/A6.41446.4161
USD Index21:12:2399.577−0.018−0.02%99.59599.59699.59799.407100
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0975N/AN/AN/A7.09757.0975
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0078.2503N/AN/AN/A78.250378.2503
USDKZTFIXME12:30:00518.6811N/AN/AN/A518.6811518.6811
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index19:42:4617.21+0.02+0.12%17.1917.0417.0517.0317.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:34227.7−35−13.32%262.7262.7N/A227.7227.7
WILDA21:27:15964.57N/AN/AN/A963.12965.13
XUSDA21:27:1510 474.35N/AN/AN/A10 468.7110 494.33
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00112.1N/AN/AN/A112.1112.1
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00116.97N/AN/A117.28116.97117.37
Индекс гос обл RGBI TR19:00:00728.59N/AN/A730.45728.59731.02
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:005 945.5N/AN/A6 052.615 908.776 056.68
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 621.37−188.48−6.71%2 809.852 809.852 672.822 605.132 674.23
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:004 962.16−310.45−5.89%5 272.615 272.615 063.344 927.15 068.43
Индекс МосБиржи 1518:50:001 301.26−76.2−5.53%1 377.461 377.461 325.171 293.511 328.33
Индекс МосБиржи голубых фишек18:50:0017 344.22N/AN/A17 666.4317 233.1517 704.85
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00305.99−50.52−14.17%356.51356.51308.6304.51309.78
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 884.5−135.29−6.70%2 019.792 019.791 918.91 872.931 921.03
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия21:27:252 620.67N/AN/A2 666.452 605.132 678.57
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:006 875.94N/AN/A7 029.196 829.297 046.26
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:006 843.47N/AN/A6 908.446 816.696 918.58
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 055.32−14.01−1.31%1 069.331 069.33N/A1 055.321 055.32
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00159.72N/AN/A161.88158.39161.99
Индекс РТС нефти и газа18:50:00170.6N/AN/A173.64169.36174.06
Индекс РТС потреб. сектора18:50:00198.08N/AN/A199.09196.8199.38
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0056.18N/AN/A56.5955.7356.66
Индекс РТС транспорта18:50:0045.6N/AN/A46.345.0746.5
Индекс РТС финансов18:50:00208.98N/AN/A212.18207.32212.34
Индекс РТС химии и нефтехимии18:50:00395.52N/AN/A395.59392.1397.13
Индекс РТС широкого рынка18:50:00773.11N/AN/A783.78766.65784.65
Индекс РТС электроэнергетики18:50:0049.31N/AN/A49.4648.7949.65
Индекс телекоммуникаций18:50:001 433.85N/AN/A1 450.661 427.811 452.57
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 460.17N/AN/A1 489.261 447.841 495.69
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 405.46N/AN/A9 591.269 355.669 598.63
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 678.81N/AN/A29 814.0429 551.329 930.13
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 522.09N/AN/A1 533.261 511.561 539.14
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0078.2503N/AN/A78.250378.250378.2503
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.