| 10Y T-Note INT Rates | 07.08.2020 21:59:36 | 0.562 | +0.026 | +4.85% | 0.536 | 0.536 | 0.531 | 0.525 | 0.569
|
| 30Y T-Bond INT Rates | 07.08.2020 21:59:57 | 1.229 | +0.028 | +2.33% | 1.201 | 1.201 | 1.188 | 1.187 | 1.242
|
| 5Y T-Note INT Rates | 07.08.2020 21:59:16 | 0.229 | +0.015 | +7.01% | 0.214 | 0.214 | 0.212 | 0.203 | 0.231
|
| AKCBI | 07.08.2020 19:00:00 | 1 049.48 | | | N/A | N/A | N/A | 1 049.48 | 1 049.48
|
| AKEUA | 07.08.2020 18:40:00 | 9.87 | | | N/A | N/A | N/A | 9.79 | 9.88
|
| AKMBA | 07.08.2020 19:00:00 | 1.0209 | | | N/A | N/A | N/A | 0.9877 | 1.021
|
| AKNXA | 07.08.2020 18:40:00 | 16.34 | | | N/A | N/A | N/A | 16.32 | 16.4
|
| AKSPA | 07.08.2020 18:40:00 | 11.53 | | | N/A | N/A | N/A | 11.48 | 11.54
|
| ASX Australia | 07.08.2020 09:11:16 | 6 144.9 | −35.4 | −0.57% | 6 180.3 | 6 180.3 | 6 180.3 | 6 133.4 | 6 180.3
|
| AWTEUR | 07.08.2020 19:00:00 | 343.41 | | | N/A | N/A | N/A | 343.41 | 343.41
|
| AWTRUR | 07.08.2020 19:00:00 | 1 073.33 | | | N/A | N/A | N/A | 1 073.33 | 1 073.33
|
| AWTUSD | 07.08.2020 19:00:00 | 501.05 | | | N/A | N/A | N/A | 501.05 | 501.05
|
| BOVESPA Brazil | 07.08.2020 23:12:30 | 102 775.55 | −1 350.09 | −1.30% | 104 125.64 | 104 125.64 | 104 125.64 | 101 956.5 | 104 126.3
|
| BPSI | 07.08.2020 | 2 957.7359 | +0.7313 | +0.02% | 2 957.0046 | 2 957.0046 | 2 957.7359 | 2 957.7359 | 2 957.7359
|
| CAC 40 | 07.08.2020 18:35:32 | 4 889.52 | +4.39 | +0.09% | 4 885.13 | 4 885.13 | 4 871.95 | 4 843.9 | 4 896.21
|
| CNYFIX | 07.08.2020 23:50:00 | 10.569 | | | N/A | N/A | N/A | N/A | 10.6038
|
| CNYFIXME | 07.08.2020 12:30:00 | 10.5881 | | | N/A | N/A | N/A | N/A | 10.5881
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 07.08.2020 18:35:32 | 12 674.88 | +83.2 | +0.66% | 12 591.68 | 12 591.68 | 12 591.68 | 12 518.04 | 12 688.39
|
| DJ Composite | 08.08.2020 00:10:04 | 9 040.58 | +87.84 | +0.98% | 8 952.74 | 9 040.58 | 9 040.58 | 9 040.58 | 9 040.58
|
| DJ Industrial | 08.08.2020 00:10:05 | 27 433.48 | +46.5 | +0.17% | 27 386.98 | 27 433.48 | 27 433.48 | 27 433.48 | 27 433.48
|
| DJ RUS Titans 10 | 04.08.2020 08:13:28 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 08.08.2020 01:08:10 | 172.9 | 0 | 0% | 172.9 | 172.9 | 172.9 | 172.9 | 172.9
|
| DJ Transport | 08.08.2020 00:10:05 | 10 576.38 | +245.29 | +2.37% | 10 331.09 | 10 576.38 | 10 576.38 | 10 576.38 | 10 576.38
|
| DJ Utilities | 08.08.2020 00:10:05 | 843.23 | +14.36 | +1.73% | 828.87 | 843.23 | 843.23 | 843.23 | 843.23
|
| EPSI | 07.08.2020 | 1 754.5376 | −12.0621 | −0.68% | 1 766.5997 | 1 766.5997 | 1 754.5376 | 1 754.5376 | 1 754.5376
|
| ESGRA | 07.08.2020 18:50:00 | 1 086.81 | | | N/A | N/A | N/A | 1 086.26 | 1 097.82
|
| EURFIX | 07.08.2020 23:50:00 | 86.8764 | | | N/A | N/A | N/A | N/A | 87.3642
|
| EURFIXME | 07.08.2020 12:30:00 | 87.1352 | | | N/A | N/A | N/A | N/A | 87.1352
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 07.08.2020 23:50:00 | 1.1788 | | | N/A | N/A | N/A | N/A | 1.185
|
| EURUSDFIXME | 07.08.2020 12:30:00 | 1.1825 | | | N/A | N/A | N/A | N/A | 1.1825
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 07.08.2020 18:35:33 | 6 032.18 | +5.24 | +0.09% | 6 026.94 | 6 026.94 | 6 027.03 | 5 997.4 | 6 045.36
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 07.08.2020 | 1 157.15 | −1.13 | −0.10% | 1 158.28 | 1 158.28 | 1 157.15 | 1 157.15 | 1 157.15
|
| GPBCBI4Y | 07.08.2020 | 1 206.65 | +0.26 | +0.02% | 1 206.39 | 1 206.39 | 1 206.65 | 1 206.65 | 1 206.65
|
| GPBMA | 07.08.2020 19:00:00 | 57 405.8 | | | N/A | N/A | N/A | 57 399.62 | 57 515.93
|
| GPBSA | 07.08.2020 19:00:00 | 55 432.59 | | | N/A | N/A | N/A | 55 407.91 | 55 510.28
|
| Hang Seng | 07.08.2020 11:08:23 | 24 531.62 | −398.96 | −1.60% | 24 930.58 | 24 930.58 | 24 909.37 | 24 170.95 | 24 909.37
|
| IBEX Spain | 07.08.2020 18:38:01 | 6 950.5 | −7.4 | −0.11% | 6 957.9 | 6 957.9 | 6 957.9 | 6 877.4 | 6 961.4
|
| IMOEX | 07.08.2020 18:50:00 | 2 972.35 | | | N/A | N/A | N/A | 2 968.48 | 2 994.46
|
| IMOEX2 | 07.08.2020 23:50:00 | 2 975.99 | | | N/A | N/A | N/A | 2 968.73 | 3 000.1
|
| MCFTR | 07.08.2020 | 5 254.13 | −28.55 | −0.54% | 5 282.68 | 5 282.68 | 5 254.13 | 5 254.13 | 5 254.13
|
| MCFTRN | 07.08.2020 | 4 824.76 | −26.21 | −0.54% | 4 850.97 | 4 850.97 | 4 824.76 | 4 824.76 | 4 824.76
|
| MCFTRR | 07.08.2020 | 4 928.92 | −26.78 | −0.54% | 4 955.7 | 4 955.7 | 4 928.92 | 4 928.92 | 4 928.92
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 07.08.2020 | 1 782.49 | −4.12 | −0.23% | 1 786.61 | 1 786.61 | 1 782.49 | 1 782.49 | 1 782.49
|
| MEBCTR | 07.08.2020 | 32 301.26 | −148.95 | −0.46% | 32 450.21 | 32 450.21 | 32 301.26 | 32 301.26 | 32 301.26
|
| MEBCTRN | 07.08.2020 | 29 982.58 | −138.26 | −0.46% | 30 120.84 | 30 120.84 | 29 982.58 | 29 982.58 | 29 982.58
|
| MEBCTRR | 07.08.2020 | 30 494.84 | −140.63 | −0.46% | 30 635.47 | 30 635.47 | 30 494.84 | 30 494.84 | 30 494.84
|
| MECHTR | 07.08.2020 18:50:00 | 25 921.53 | | | N/A | N/A | N/A | 25 921.53 | 25 921.53
|
| MECHTRN | 07.08.2020 18:50:00 | 24 350.61 | | | N/A | N/A | N/A | 24 350.61 | 24 350.61
|
| MECHTRR | 07.08.2020 18:50:00 | 24 594.54 | | | N/A | N/A | N/A | 24 594.54 | 24 594.54
|
| MECNTR | 07.08.2020 18:50:00 | 9 589.31 | | | N/A | N/A | N/A | 9 589.31 | 9 589.31
|
| MECNTRN | 07.08.2020 18:50:00 | 9 288.73 | | | N/A | N/A | N/A | 9 288.73 | 9 288.73
|
| MECNTRR | 07.08.2020 18:50:00 | 9 226.11 | | | N/A | N/A | N/A | 9 226.11 | 9 226.11
|
| MEEUTR | 07.08.2020 18:50:00 | 3 170.11 | | | N/A | N/A | N/A | 3 170.11 | 3 170.11
|
| MEEUTRN | 07.08.2020 18:50:00 | 3 005.13 | | | N/A | N/A | N/A | 3 005.13 | 3 005.13
|
| MEEUTRR | 07.08.2020 18:50:00 | 3 031.7 | | | N/A | N/A | N/A | 3 031.7 | 3 031.7
|
| MEFNTR | 07.08.2020 18:50:00 | 10 102.94 | | | N/A | N/A | N/A | 10 102.94 | 10 102.94
|
| MEFNTRN | 07.08.2020 18:50:00 | 9 704.24 | | | N/A | N/A | N/A | 9 704.24 | 9 704.24
|
| MEFNTRR | 07.08.2020 18:50:00 | 9 770.18 | | | N/A | N/A | N/A | 9 770.18 | 9 770.18
|
| MEMMTR | 07.08.2020 18:50:00 | 14 333.54 | | | N/A | N/A | N/A | 14 333.54 | 14 333.54
|
| MEMMTRN | 07.08.2020 18:50:00 | 13 367.65 | | | N/A | N/A | N/A | 13 367.65 | 13 367.65
|
| MEMMTRR | 07.08.2020 18:50:00 | 13 524.59 | | | N/A | N/A | N/A | 13 524.59 | 13 524.59
|
| MEOGTR | 07.08.2020 18:50:00 | 9 910.66 | | | N/A | N/A | N/A | 9 910.66 | 9 910.66
|
| MEOGTRN | 07.08.2020 18:50:00 | 9 399.7 | | | N/A | N/A | N/A | 9 399.7 | 9 399.7
|
| MEOGTRR | 07.08.2020 18:50:00 | 9 483.53 | | | N/A | N/A | N/A | 9 483.53 | 9 483.53
|
| MESMTR | 07.08.2020 18:50:00 | 2 459.1 | | | N/A | N/A | N/A | 2 459.1 | 2 459.1
|
| MESMTRN | 07.08.2020 18:50:00 | 2 343.35 | | | N/A | N/A | N/A | 2 343.35 | 2 343.35
|
| MESMTRR | 07.08.2020 18:50:00 | 2 363.42 | | | N/A | N/A | N/A | 2 363.42 | 2 363.42
|
| METLTR | 07.08.2020 18:50:00 | 4 255.72 | | | N/A | N/A | N/A | 4 255.72 | 4 255.72
|
| METLTRN | 07.08.2020 18:50:00 | 3 885.07 | | | N/A | N/A | N/A | 3 885.07 | 3 885.07
|
| METLTRR | 07.08.2020 18:50:00 | 3 944.54 | | | N/A | N/A | N/A | 3 944.54 | 3 944.54
|
| METNTR | 07.08.2020 18:50:00 | 1 944.28 | | | N/A | N/A | N/A | 1 944.28 | 1 944.28
|
| METNTRN | 07.08.2020 18:50:00 | 1 848.5 | | | N/A | N/A | N/A | 1 848.5 | 1 848.5
|
| METNTRR | 07.08.2020 18:50:00 | 1 862.92 | | | N/A | N/A | N/A | 1 862.92 | 1 862.92
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 07.08.2020 18:50:00 | 5 068.45 | | | N/A | N/A | N/A | 5 068.45 | 5 124.89
|
| MOEXBC | 07.08.2020 | 19 631.91 | −90.53 | −0.46% | 19 722.44 | 19 722.44 | 19 744.93 | 19 589.99 | 19 764.28
|
| MOEXBMI | 07.08.2020 18:50:00 | 2 129.88 | | | N/A | N/A | N/A | 2 127.15 | 2 144.74
|
| MOEXCH | 07.08.2020 18:50:00 | 17 045.71 | | | N/A | N/A | N/A | 17 033.55 | 17 137.68
|
| MOEXCN | 07.08.2020 18:50:00 | 7 395.13 | | | N/A | N/A | N/A | 7 376.52 | 7 434.79
|
| MOEXEU | 07.08.2020 18:50:00 | 2 219.18 | | | N/A | N/A | N/A | 2 213.02 | 2 243.84
|
| MOEXFN | 07.08.2020 18:50:00 | 7 716.07 | | | N/A | N/A | N/A | 7 716.07 | 7 824.79
|
| MOEXINN | 07.08.2020 18:50:00 | 434.56 | | | N/A | N/A | N/A | 427.51 | 434.91
|
| MOEXMM | 07.08.2020 18:50:00 | 8 991.65 | | | N/A | N/A | N/A | 8 970.88 | 9 104.21
|
| MOEXOG | 07.08.2020 18:50:00 | 6 951.14 | | | N/A | N/A | N/A | 6 928.95 | 6 987.4
|
| MOEXREPO | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | N/A | 4.18 | 4.2
|
| MOEXREPO 1 неделя 12:30 | 07.08.2020 | 4.19 | +0.05 | +1.21% | 4.14 | 4.14 | 4.19 | 4.19 | 4.19
|
| MOEXREPO 1 неделя 19:00 | 07.08.2020 | 4.19 | 0 | 0% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19
|
| MOEXREPO USD 12:30 | 07.08.2020 | 0.38 | −0.01 | −2.56% | 0.39 | 0.39 | 0.38 | 0.38 | 0.38
|
| MOEXREPO USD 19:00 | 07.08.2020 | 0.26 | −0.06 | −18.75% | 0.32 | 0.32 | 0.26 | 0.26 | 0.26
|
| MOEXREPO акц 12:30 | 07.08.2020 | 4.2 | +0.02 | +0.48% | 4.18 | 4.18 | 4.2 | 4.2 | 4.2
|
| MOEXREPO акц 19:00 | 07.08.2020 | 4.31 | −0.05 | −1.15% | 4.36 | 4.36 | 4.31 | 4.31 | 4.31
|
| MOEXREPO КСУ 1 неделя 12:30 | 07.08.2020 | 4.2 | 0 | 0% | 4.2 | 4.2 | 4.2 | 4.2 | 4.2
|
| MOEXREPO КСУ 1 неделя 19:00 | 07.08.2020 | 4.15 | 0 | 0% | 4.15 | 4.15 | 4.15 | 4.15 | 4.15
|
| MOEXREPO КСУ 12:30 | 07.08.2020 | 4.21 | −0.01 | −0.24% | 4.22 | 4.22 | 4.21 | 4.21 | 4.21
|
| MOEXREPO КСУ 19:00 | 07.08.2020 | 4.16 | 0 | 0% | 4.16 | 4.16 | 4.16 | 4.16 | 4.16
|
| MOEXREPO обл 12:30 | 07.08.2020 | 4.2 | +0.02 | +0.48% | 4.18 | 4.18 | 4.2 | 4.2 | 4.2
|
| MOEXREPO обл 19:00 | 07.08.2020 | 4.14 | +0.04 | +0.98% | 4.1 | 4.1 | 4.14 | 4.14 | 4.14
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 07.08.2020 12:30:00 | 4.19 | | | N/A | N/A | N/A | 4.14 | 4.19
|
| MOEXREPO1W обл 12:30 | 07.08.2020 12:30:00 | 4.19 | | | N/A | N/A | 4.19 | 4.19 | 4.19
|
| MOEXREPO1W обл 19:00 | 07.08.2020 19:00:00 | 4.19 | | | N/A | N/A | 4.19 | 4.19 | 4.19
|
| MOEXREPO1WE | 07.08.2020 19:00:00 | 4.19 | | | N/A | N/A | N/A | 4.19 | 4.19
|
| MOEXREPOE | 07.08.2020 19:00:00 | 4.14 | | | N/A | N/A | N/A | 4.1 | 4.14
|
| MOEXREPOEQ | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | N/A | 4.18 | 4.2
|
| MOEXREPOEQE | 07.08.2020 19:00:00 | 4.31 | | | N/A | N/A | N/A | 4.31 | 4.36
|
| MOEXREPOUSD | 07.08.2020 12:30:00 | 0.38 | | | N/A | N/A | N/A | 0.38 | 0.39
|
| MOEXREPOUSD обл 12:30 | 07.08.2020 12:30:00 | 0.38 | | | N/A | N/A | 0.38 | 0.38 | 0.38
|
| MOEXREPOUSD обл 19:00 | 07.08.2020 19:00:00 | 0.26 | | | N/A | N/A | 0.26 | 0.26 | 0.26
|
| MOEXREPOUSDE | 07.08.2020 19:00:00 | 0.26 | | | N/A | N/A | N/A | 0.26 | 0.32
|
| MOEXTL | 07.08.2020 18:50:00 | 2 299.74 | | | N/A | N/A | N/A | 2 294.58 | 2 330.52
|
| MOEXTN | 07.08.2020 18:50:00 | 1 382.92 | | | N/A | N/A | N/A | 1 381.6 | 1 389.68
|
| MRBC | 07.08.2020 18:50:00 | 1 503.14 | | | N/A | N/A | N/A | 1 501.28 | 1 514.05
|
| MRBCTR | 07.08.2020 | 1 778.2 | −8.65 | −0.48% | 1 786.85 | 1 786.85 | 1 778.2 | 1 778.2 | 1 778.2
|
| MREDC | 07.08.2020 | 188 577.7 | 0 | 0% | 188 577.7 | 188 577.7 | N/A | N/A | N/A
|
| MRRT | 07.08.2020 | 2 264.12 | −17.08 | −0.75% | 2 281.2 | 2 281.2 | 2 264.12 | 2 264.12 | 2 264.12
|
| MRSV | 07.08.2020 | 2 481.35 | −21.59 | −0.86% | 2 502.94 | 2 502.94 | 2 481.35 | 2 481.35 | 2 481.35
|
| MRSVT | 07.08.2020 | 3 039.72 | −26.45 | −0.86% | 3 066.17 | 3 066.17 | 3 039.72 | 3 039.72 | 3 039.72
|
| MTEKA | 07.08.2020 18:40:00 | 1 691.28 | | | N/A | N/A | N/A | 1 689.69 | 1 703.33
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 08.08.2020 01:25:19 | 11 139.39 | −127.69 | −1.13% | 11 267.08 | 11 138.06 | 11 139.39 | 11 139.39 | 11 139.39
|
| NASDAQ Comp | 08.08.2020 01:25:19 | 11 010.98 | −97.09 | −0.87% | 11 108.07 | 11 009.19 | 11 010.98 | 11 010.98 | 11 010.98
|
| Nikkei 225 | 07.08.2020 09:00:02 | 22 329.94 | −88.21 | −0.39% | 22 418.15 | 22 418.15 | 22 424.15 | 22 205.27 | 22 432.39
|
| OPSI | 07.08.2020 | 2 062.0181 | −0.4064 | −0.02% | 2 062.4245 | 2 062.4245 | 2 062.0181 | 2 062.0181 | 2 062.0181
|
| RFBC15 | 07.08.2020 18:50:00 | 1 112.81 | | | N/A | N/A | N/A | 1 111.43 | 1 120.62
|
| RGBI | 07.08.2020 18:49:19 | 155.02 | | | N/A | N/A | N/A | 155.02 | 155.2
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 07.08.2020 18:49:19 | 612.22 | | | N/A | N/A | N/A | 612.22 | 612.92
|
| RPGCC | 07.08.2020 12:30:00 | 4.21 | | | N/A | N/A | N/A | 4.21 | 4.22
|
| RPGCC КСУ 12:30 | 07.08.2020 12:30:00 | 4.21 | | | N/A | N/A | 4.21 | 4.21 | 4.21
|
| RPGCC1W | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | N/A | 4.2 | 4.2
|
| RPGCC1W КСУ 12:30 | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | 4.2 | 4.2 | 4.2
|
| RPGCC1WE | 07.08.2020 19:00:00 | 4.15 | | | N/A | N/A | N/A | 4.15 | 4.15
|
| RPGCC1WE КСУ 19:00 | 07.08.2020 19:00:00 | 4.15 | | | N/A | N/A | 4.15 | 4.15 | 4.15
|
| RPGCCE | 07.08.2020 19:00:00 | 4.16 | | | N/A | N/A | N/A | 4.16 | 4.16
|
| RPGCCE КСУ 19:00 | 07.08.2020 19:00:00 | 4.16 | | | N/A | N/A | 4.16 | 4.16 | 4.16
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 07.08.2020 | 241.37 | −1.48 | −0.61% | 242.85 | 242.85 | 243.88 | 240.9 | 243.88
|
| RTScr | 07.08.2020 | 227.44 | −1.35 | −0.59% | 228.79 | 228.79 | 229.44 | 226.25 | 229.52
|
| RTSeu | 07.08.2020 | 76.39 | −1.09 | −1.41% | 77.48 | 77.48 | 77.57 | 75.98 | 77.57
|
| RTSfn | 07.08.2020 | 182.16 | −2.3 | −1.25% | 184.46 | 184.46 | 185.51 | 181.87 | 185.54
|
| RTSI | 07.08.2020 | 1 271.43 | −11.01 | −0.86% | 1 282.44 | 1 282.44 | 1 286.37 | 1 266.85 | 1 286.37
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 07.08.2020 | 256.65 | −3.89 | −1.49% | 260.54 | 260.54 | 260.94 | 255.17 | 260.94
|
| RTSog | 07.08.2020 | 183.25 | −1.45 | −0.79% | 184.7 | 184.7 | 184.76 | 182.38 | 184.94
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 07.08.2020 | 1 137.13 | −6.29 | −0.55% | 1 143.42 | 1 143.42 | 1 137.13 | 1 137.13 | 1 137.13
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 07.08.2020 | 45.88 | −0.33 | −0.71% | 46.21 | 46.21 | 46.32 | 45.77 | 46.32
|
| RTSTR | 07.08.2020 | 2 246 | −19.45 | −0.86% | 2 265.45 | 2 265.45 | 2 246 | 2 246 | 2 246
|
| RTSTRN | 07.08.2020 | 2 062.65 | −17.86 | −0.86% | 2 080.51 | 2 080.51 | 2 062.65 | 2 062.65 | 2 062.65
|
| RTSTRR | 07.08.2020 | 2 107.1 | −18.24 | −0.86% | 2 125.34 | 2 125.34 | 2 107.1 | 2 107.1 | 2 107.1
|
| RTSUSDCUR | 07.08.2020 | 73.6455 | +0.2353 | +0.32% | 73.4102 | 73.4102 | 73.6455 | 73.6455 | 73.6455
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 07.08.2020 | 117.11 | −0.06 | −0.05% | 117.17 | 117.17 | 117.11 | 117.11 | 117.11
|
| RUABITR | 07.08.2020 | 222.07 | −0.07 | −0.03% | 222.14 | 222.14 | 222.07 | 222.07 | 222.07
|
| RUBMI | 07.08.2020 | 928.41 | −7.7 | −0.82% | 936.11 | 936.11 | 938.38 | 925.16 | 938.64
|
| RUCBCP3Y | 07.08.2020 18:48:27 | 93.34 | | | N/A | N/A | N/A | 93.14 | 93.37
|
| RUCBCP5Y | 07.08.2020 18:48:41 | 124.17 | | | N/A | N/A | N/A | 124.13 | 124.24
|
| RUCBICP | 07.08.2020 18:48:41 | 97.61 | | | N/A | N/A | N/A | 97.53 | 97.63
|
| RUCBICP1Y | 07.08.2020 | 92.69 | −0.06 | −0.06% | 92.75 | 92.75 | 92.69 | 92.69 | 92.69
|
| RUCBICP3+ | 07.08.2020 | 126.48 | −0.01 | −0.01% | 126.49 | 126.49 | 126.48 | 126.48 | 126.48
|
| RUCBICPB | 07.08.2020 | 78.12 | +0.06 | +0.08% | 78.06 | 78.06 | 78.12 | 78.12 | 78.12
|
| RUCBICPB3Y | 07.08.2020 | 79.47 | +0.1 | +0.13% | 79.37 | 79.37 | 79.47 | 79.47 | 79.47
|
| RUCBICPBB | 07.08.2020 | 94.5 | +0.15 | +0.16% | 94.35 | 94.35 | 94.5 | 94.5 | 94.5
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 07.08.2020 | 120.96 | −0.06 | −0.05% | 121.02 | 121.02 | 120.96 | 120.96 | 120.96
|
| RUCBICPBB3Y | 07.08.2020 | 92.76 | +0.29 | +0.31% | 92.47 | 92.47 | 92.76 | 92.76 | 92.76
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 07.08.2020 | 121.12 | −0.06 | −0.05% | 121.18 | 121.18 | 121.12 | 121.12 | 121.12
|
| RUCBICPBBB | 07.08.2020 | 100.74 | −0.04 | −0.04% | 100.78 | 100.78 | 100.74 | 100.74 | 100.74
|
| RUCBICPBBB3+ | 07.08.2020 | 130.89 | +0.02 | +0.02% | 130.87 | 130.87 | 130.89 | 130.89 | 130.89
|
| RUCBICPBBB3Y | 07.08.2020 | 96.23 | −0.09 | −0.09% | 96.32 | 96.32 | 96.23 | 96.23 | 96.23
|
| RUCBICPBBB5Y | 07.08.2020 | 129.71 | 0 | 0% | 129.71 | 129.71 | 129.71 | 129.71 | 129.71
|
| RUCBICPL1 | 07.08.2020 | 94.17 | +0.04 | +0.04% | 94.13 | 94.13 | 94.17 | 94.17 | 94.17
|
| RUCBICPL2 | 07.08.2020 | 105.89 | +0.01 | +0.01% | 105.88 | 105.88 | 105.89 | 105.89 | 105.89
|
| RUCBICPL3 | 07.08.2020 | 103.51 | +0.09 | +0.09% | 103.42 | 103.42 | 103.51 | 103.51 | 103.51
|
| RUCBITR | 07.08.2020 18:48:41 | 447.42 | | | N/A | N/A | N/A | 447.05 | 447.54
|
| RUCBITR1Y | 07.08.2020 | 231.18 | −0.09 | −0.04% | 231.27 | 231.27 | 231.18 | 231.18 | 231.18
|
| RUCBITR3+ | 07.08.2020 | 576.63 | +0.05 | +0.01% | 576.58 | 576.58 | 576.63 | 576.63 | 576.63
|
| RUCBITRB | 07.08.2020 | 441.02 | +0.42 | +0.10% | 440.6 | 440.6 | 441.02 | 441.02 | 441.02
|
| RUCBITRB3Y | 07.08.2020 | 444.11 | +0.64 | +0.14% | 443.47 | 443.47 | 444.11 | 444.11 | 444.11
|
| RUCBITRBB | 07.08.2020 | 459.06 | +0.8 | +0.17% | 458.26 | 458.26 | 459.06 | 459.06 | 459.06
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 07.08.2020 | 562.46 | −0.17 | −0.03% | 562.63 | 562.63 | 562.46 | 562.46 | 562.46
|
| RUCBITRBB3Y | 07.08.2020 | 447.71 | +1.49 | +0.33% | 446.22 | 446.22 | 447.71 | 447.71 | 447.71
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 07.08.2020 | 565.99 | −0.18 | −0.03% | 566.17 | 566.17 | 565.99 | 565.99 | 565.99
|
| RUCBITRBBB | 07.08.2020 | 464.24 | −0.08 | −0.02% | 464.32 | 464.32 | 464.24 | 464.24 | 464.24
|
| RUCBITRBBB3+ | 07.08.2020 | 581.93 | +0.18 | +0.03% | 581.75 | 581.75 | 581.93 | 581.93 | 581.93
|
| RUCBITRBBB3Y | 07.08.2020 | 441.09 | −0.33 | −0.07% | 441.42 | 441.42 | 441.09 | 441.09 | 441.09
|
| RUCBITRBBB5Y | 07.08.2020 | 583.79 | +0.12 | +0.02% | 583.67 | 583.67 | 583.79 | 583.79 | 583.79
|
| RUCBITRL1 | 07.08.2020 | 215.61 | +0.13 | +0.06% | 215.48 | 215.48 | 215.61 | 215.61 | 215.61
|
| RUCBITRL2 | 07.08.2020 | 242.59 | +0.07 | +0.03% | 242.52 | 242.52 | 242.59 | 242.59 | 242.59
|
| RUCBITRL3 | 07.08.2020 | 232.17 | +0.25 | +0.11% | 231.92 | 231.92 | 232.17 | 232.17 | 232.17
|
| RUCBTR3Y | 07.08.2020 18:48:27 | 427.51 | | | N/A | N/A | N/A | 426.6 | 427.62
|
| RUCBTR5Y | 07.08.2020 18:48:41 | 553.27 | | | N/A | N/A | N/A | 553.12 | 553.62
|
| RUCEU | 07.08.2020 | 135.47 | +0.08 | +0.06% | 135.39 | 135.39 | 135.46 | 135.4 | 135.52
|
| RUCGI | 07.08.2020 18:50:00 | 2 076.52 | | | N/A | N/A | N/A | 2 076.52 | 2 076.52
|
| RUCHTR | 07.08.2020 | 366.95 | −2.25 | −0.61% | 369.2 | 369.2 | 366.95 | 366.95 | 366.95
|
| RUCHTRN | 07.08.2020 | 344.86 | −2.11 | −0.61% | 346.97 | 346.97 | 344.86 | 344.86 | 344.86
|
| RUCHTRR | 07.08.2020 | 348.16 | −2.13 | −0.61% | 350.29 | 350.29 | 348.16 | 348.16 | 348.16
|
| RUCNTR | 07.08.2020 | 294.98 | −1.75 | −0.59% | 296.73 | 296.73 | 294.98 | 294.98 | 294.98
|
| RUCNTRN | 07.08.2020 | 285.66 | −1.7 | −0.59% | 287.36 | 287.36 | 285.66 | 285.66 | 285.66
|
| RUCNTRR | 07.08.2020 | 283.64 | −1.68 | −0.59% | 285.32 | 285.32 | 283.64 | 283.64 | 283.64
|
| RUEU10 | 07.08.2020 | 122.97 | +0.04 | +0.03% | 122.93 | 122.93 | 123.03 | 122.95 | 123.15
|
| RUEURAIF | 07.08.2020 | 122.97 | +0.04 | +0.03% | 122.93 | 122.93 | 122.97 | 122.97 | 122.97
|
| RUEUTR | 07.08.2020 | 109.49 | −1.56 | −1.40% | 111.05 | 111.05 | 109.49 | 109.49 | 109.49
|
| RUEUTRN | 07.08.2020 | 103.37 | −1.48 | −1.41% | 104.85 | 104.85 | 103.37 | 103.37 | 103.37
|
| RUEUTRR | 07.08.2020 | 104.46 | −1.49 | −1.41% | 105.95 | 105.95 | 104.46 | 104.46 | 104.46
|
| RUFNTR | 07.08.2020 | 238.78 | −3.01 | −1.24% | 241.79 | 241.79 | 238.78 | 238.78 | 238.78
|
| RUFNTRN | 07.08.2020 | 229.1 | −2.89 | −1.25% | 231.99 | 231.99 | 229.1 | 229.1 | 229.1
|
| RUFNTRR | 07.08.2020 | 230.61 | −2.91 | −1.25% | 233.52 | 233.52 | 230.61 | 230.61 | 230.61
|
| RUGBICP10Y | 07.08.2020 | 159.6 | −0.13 | −0.08% | 159.73 | 159.73 | 159.6 | 159.6 | 159.6
|
| RUGBICP1Y | 07.08.2020 | 98.68 | 0 | 0% | 98.68 | 98.68 | 98.68 | 98.68 | 98.68
|
| RUGBICP3Y | 07.08.2020 | 149.37 | −0.02 | −0.01% | 149.39 | 149.39 | 149.37 | 149.37 | 149.37
|
| RUGBICP5+ | 07.08.2020 | 168.1 | −0.15 | −0.09% | 168.25 | 168.25 | 168.1 | 168.1 | 168.1
|
| RUGBICP5Y | 07.08.2020 | 157.02 | −0.14 | −0.09% | 157.16 | 157.16 | 157.02 | 157.02 | 157.02
|
| RUGBITR10Y | 07.08.2020 | 584.46 | −0.37 | −0.06% | 584.83 | 584.83 | 584.46 | 584.46 | 584.46
|
| RUGBITR1Y | 07.08.2020 | 184.06 | +0.03 | +0.02% | 184.03 | 184.03 | 184.06 | 184.06 | 184.06
|
| RUGBITR3Y | 07.08.2020 | 533.03 | +0.03 | +0.01% | 533 | 533 | 533.03 | 533.03 | 533.03
|
| RUGBITR5+ | 07.08.2020 | 614.4 | −0.43 | −0.07% | 614.83 | 614.83 | 614.4 | 614.4 | 614.4
|
| RUGBITR5Y | 07.08.2020 | 555.18 | −0.4 | −0.07% | 555.58 | 555.58 | 555.18 | 555.18 | 555.18
|
| RUMBICP | 07.08.2020 18:35:02 | 102.68 | | | N/A | N/A | N/A | 102.6 | 102.71
|
| RUMBICP1Y | 07.08.2020 | 83.57 | +0.05 | +0.06% | 83.52 | 83.52 | 83.57 | 83.57 | 83.57
|
| RUMBICP3+ | 07.08.2020 | 107.98 | +0.13 | +0.12% | 107.85 | 107.85 | 107.98 | 107.98 | 107.98
|
| RUMBICP3Y | 07.08.2020 | 95.65 | +0.04 | +0.04% | 95.61 | 95.61 | 95.65 | 95.65 | 95.65
|
| RUMBICPBB | 07.08.2020 | 103.55 | +0.18 | +0.17% | 103.37 | 103.37 | 103.55 | 103.55 | 103.55
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 07.08.2020 | 100.27 | +0.07 | +0.07% | 100.2 | 100.2 | 100.27 | 100.27 | 100.27
|
| RUMBICPBBB | 07.08.2020 | 100.06 | +0.01 | +0.01% | 100.05 | 100.05 | 100.06 | 100.06 | 100.06
|
| RUMBICPBBB3+ | 07.08.2020 | 109.44 | 0 | 0% | 109.44 | 109.44 | 109.44 | 109.44 | 109.44
|
| RUMBICPBBB3Y | 07.08.2020 | 91.26 | +0.02 | +0.02% | 91.24 | 91.24 | 91.26 | 91.26 | 91.26
|
| RUMBICPL1 | 07.08.2020 | 102.5 | +0.08 | +0.08% | 102.42 | 102.42 | 102.5 | 102.5 | 102.5
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 07.08.2020 18:35:02 | 306.16 | | | N/A | N/A | N/A | 305.86 | 306.23
|
| RUMBITR1Y | 07.08.2020 | 210.27 | +0.19 | +0.09% | 210.08 | 210.08 | 210.27 | 210.27 | 210.27
|
| RUMBITR3+ | 07.08.2020 | 367.12 | +0.51 | +0.14% | 366.61 | 366.61 | 367.12 | 367.12 | 367.12
|
| RUMBITR3Y | 07.08.2020 | 346.06 | +0.21 | +0.06% | 345.85 | 345.85 | 346.06 | 346.06 | 346.06
|
| RUMBITRBB | 07.08.2020 | 363.78 | +0.7 | +0.19% | 363.08 | 363.08 | 363.78 | 363.78 | 363.78
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 07.08.2020 | 364.44 | +0.35 | +0.10% | 364.09 | 364.09 | 364.44 | 364.44 | 364.44
|
| RUMBITRBBB | 07.08.2020 | 342.26 | +0.11 | +0.03% | 342.15 | 342.15 | 342.26 | 342.26 | 342.26
|
| RUMBITRBBB3+ | 07.08.2020 | 368.04 | +0.08 | +0.02% | 367.96 | 367.96 | 368.04 | 368.04 | 368.04
|
| RUMBITRBBB3Y | 07.08.2020 | 321.48 | +0.14 | +0.04% | 321.34 | 321.34 | 321.48 | 321.48 | 321.48
|
| RUMBITRL1 | 07.08.2020 | 234.72 | +0.23 | +0.10% | 234.49 | 234.49 | 234.72 | 234.72 | 234.72
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 07.08.2020 | 409.31 | −6.2 | −1.49% | 415.51 | 415.51 | 409.31 | 409.31 | 409.31
|
| RUMMTRN | 07.08.2020 | 381.5 | −5.78 | −1.49% | 387.28 | 387.28 | 381.5 | 381.5 | 381.5
|
| RUMMTRR | 07.08.2020 | 386.08 | −5.85 | −1.49% | 391.93 | 391.93 | 386.08 | 386.08 | 386.08
|
| RUOGTR | 07.08.2020 | 261.16 | −2.07 | −0.79% | 263.23 | 263.23 | 261.16 | 261.16 | 261.16
|
| RUOGTRN | 07.08.2020 | 247.87 | −1.96 | −0.78% | 249.83 | 249.83 | 247.87 | 247.87 | 247.87
|
| RUOGTRR | 07.08.2020 | 249.88 | −1.98 | −0.79% | 251.86 | 251.86 | 249.88 | 249.88 | 249.88
|
| RUPAI | 07.08.2020 | 2 278.93 | −6.37 | −0.28% | 2 285.3 | 2 285.3 | 2 278.93 | 2 278.93 | 2 278.93
|
| RUPCI | 07.08.2020 | 2 915.22 | +0.53 | +0.02% | 2 914.69 | 2 914.69 | 2 915.22 | 2 915.22 | 2 915.22
|
| RUPMI | 07.08.2020 | 2 574.98 | −1.53 | −0.06% | 2 576.51 | 2 576.51 | 2 574.98 | 2 574.98 | 2 574.98
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 07.08.2020 | 4.21 | −0.01 | −0.24% | 4.22 | 4.22 | 4.21 | 4.21 | 4.21
|
| RUSFAR 1M REAL TIME | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 07.08.2020 12:30:00 | 4.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 07.08.2020 12:30:00 | 4.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 07.08.2020 12:30:00 | 4.19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 07.08.2020 12:30:00 | 4.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 07.08.2020 | 4.2 | +0.01 | +0.24% | 4.19 | 4.19 | 4.2 | 4.2 | 4.2
|
| RUSFAR1MRT | 07.08.2020 | 4.2 | +0.01 | +0.24% | 4.19 | 4.19 | 4.2 | 4.19 | 4.2
|
| RUSFAR1W | 07.08.2020 | 4.17 | −0.03 | −0.71% | 4.2 | 4.2 | 4.17 | 4.17 | 4.17
|
| RUSFAR1WRT | 07.08.2020 | 4.17 | −0.03 | −0.71% | 4.2 | 4.2 | 4.17 | 4.15 | 4.19
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 07.08.2020 | 4.2 | −0.01 | −0.24% | 4.21 | 4.21 | 4.2 | 4.2 | 4.2
|
| RUSFAR2WRT | 07.08.2020 | 4.2 | −0.01 | −0.24% | 4.21 | 4.21 | 4.2 | 4.2 | 4.2
|
| RUSFAR3M | 07.08.2020 | 4.19 | 0 | 0% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19
|
| RUSFAR3MRT | 07.08.2020 | 4.19 | 0 | 0% | 4.19 | 4.19 | 4.19 | 4.19 | 4.2
|
| RUSFARRT | 07.08.2020 | 4.21 | −0.01 | −0.24% | 4.22 | 4.22 | 4.21 | 4.13 | 4.23
|
| RUSFARUSD | 07.08.2020 | 0.39 | −0.01 | −2.50% | 0.4 | 0.4 | 0.39 | 0.39 | 0.39
|
| RUSMTR | 07.08.2020 | 1 568.76 | −8.68 | −0.55% | 1 577.44 | 1 577.44 | 1 568.76 | 1 568.76 | 1 568.76
|
| RUSMTRN | 07.08.2020 | 1 494.79 | −8.27 | −0.55% | 1 503.06 | 1 503.06 | 1 494.79 | 1 494.79 | 1 494.79
|
| RUSMTRR | 07.08.2020 | 1 507.77 | −8.34 | −0.55% | 1 516.11 | 1 516.11 | 1 507.77 | 1 507.77 | 1 507.77
|
| RUTLTR | 07.08.2020 | 177.36 | −0.69 | −0.39% | 178.05 | 178.05 | 177.36 | 177.36 | 177.36
|
| RUTLTRN | 07.08.2020 | 161.88 | −0.63 | −0.39% | 162.51 | 162.51 | 161.88 | 161.88 | 161.88
|
| RUTLTRR | 07.08.2020 | 164.3 | −0.63 | −0.38% | 164.93 | 164.93 | 164.3 | 164.3 | 164.3
|
| RUTNTR | 07.08.2020 | 64.58 | −0.46 | −0.71% | 65.04 | 65.04 | 64.58 | 64.58 | 64.58
|
| RUTNTRN | 07.08.2020 | 61.64 | −0.44 | −0.71% | 62.08 | 62.08 | 61.64 | 61.64 | 61.64
|
| RUTNTRR | 07.08.2020 | 62.11 | −0.45 | −0.72% | 62.56 | 62.56 | 62.11 | 62.11 | 62.11
|
| RVI | 07.08.2020 23:50:00 | 29.65 | +0.12 | +0.41% | 29.53 | 29.53 | N/A | 29.01 | 30
|
| S&P 100 | 07.08.2020 23:04:21 | 1 547.9 | −3.31 | −0.21% | 1 551.21 | 1 551.21 | 1 547.21 | 1 537.81 | 1 552.65
|
| S&P 500 | 07.08.2020 23:04:21 | 3 351.28 | +2.12 | +0.06% | 3 349.16 | 3 349.16 | 3 339.38 | 3 328.78 | 3 352.49
|
| SBCBA | 07.08.2020 19:00:00 | 17.1 | | | N/A | N/A | N/A | 17.09 | 17.12
|
| SBCBB | 07.08.2020 19:00:00 | 1 260.91 | | | N/A | N/A | N/A | 1 253.73 | 1 263.8
|
| SBGBA | 07.08.2020 19:00:00 | 1 244.47 | | | N/A | N/A | N/A | 1 244.47 | 1 245.94
|
| SBMXA | 07.08.2020 18:50:00 | 1 415.4745 | | | N/A | N/A | N/A | 1 413.8337 | 1 425.9266
|
| SBRBA | 07.08.2020 19:00:00 | 1 092.14 | | | N/A | N/A | N/A | 1 091.35 | 1 093.55
|
| SBSPA | 07.08.2020 18:40:00 | 17.72 | | | N/A | N/A | N/A | 17.68 | 17.75
|
| SBSPB | 07.08.2020 18:40:00 | 1 305.3 | | | N/A | N/A | N/A | 1 299.74 | 1 309.06
|
| SCIPA | 07.08.2020 18:40:00 | 16.98 | | | N/A | N/A | N/A | 16.97 | 17.19
|
| SENSEX India | 07.08.2020 13:00:47 | 38 040.57 | +15.12 | +0.04% | 38 025.45 | 38 025.45 | 37 951.07 | 37 833.12 | 38 105.78
|
| Shanghai Composite | 07.08.2020 10:00:38 | 3 354.0352 | −32.4279 | −0.96% | 3 386.4631 | 3 386.4631 | 3 386.4631 | 3 307.9076 | 3 386.4631
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 07.08.2020 19:00:00 | 0.1041 | | | N/A | N/A | N/A | 0.104 | 0.105
|
| TRURA | 07.08.2020 19:00:00 | 5.8196 | | | N/A | N/A | N/A | 5.813 | 5.856
|
| TUSDA | 07.08.2020 19:00:00 | 0.1081 | | | N/A | N/A | N/A | 0.1078 | 0.1087
|
| USD Index | 08.08.2020 01:00:07 | 93.391 | +0.603 | +0.65% | 92.788 | 92.79 | 93.411 | 93.391 | 93.415
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 07.08.2020 23:50:00 | 73.7208 | | | N/A | N/A | N/A | N/A | 73.9232
|
| USDFIXME | 07.08.2020 12:30:00 | 73.6865 | | | N/A | N/A | N/A | N/A | 73.6865
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 07.08.2020 23:14:52 | 22.21 | −0.44 | −1.94% | 22.65 | 22.65 | 23.45 | 22.02 | 24.02
|
| VTBBA | 07.08.2020 19:00:00 | 1 185.1 | | | N/A | N/A | N/A | 1 184.37 | 1 185.67
|
| VTBEM | 07.08.2020 18:40:00 | 778.97 | | | N/A | N/A | N/A | 775.41 | 785.09
|
| VTBEM2 | 07.08.2020 18:40:00 | 10.58 | | | N/A | N/A | N/A | 10.51 | 10.66
|
| VTBGO | 07.08.2020 18:40:00 | 0.0174 | | | N/A | N/A | N/A | 0.0173 | 0.0176
|
| VTBHY | 07.08.2020 18:40:00 | 767.71 | | | N/A | N/A | N/A | 761.48 | 769.07
|
| VTBHY2 | 07.08.2020 18:40:00 | 10.43 | | | N/A | N/A | N/A | 10.34 | 10.43
|
| VTBMM | 07.08.2020 19:00:00 | 1.026 | | | N/A | N/A | N/A | 1.026 | 1.026
|
| VTBSN | 07.08.2020 18:40:00 | 854.09 | | | N/A | N/A | N/A | 846.19 | 856.2
|
| VTBSN2 | 07.08.2020 18:40:00 | 11.6 | | | N/A | N/A | N/A | 11.51 | 11.61
|
| VTBUE | 07.08.2020 19:00:00 | 53.49 | | | N/A | N/A | N/A | 53.44 | 53.5
|
| VTBXE | 07.08.2020 18:50:00 | 110.5 | | | N/A | N/A | N/A | 110.37 | 111.31
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 07.08.2020 18:49:19 | 155.02 | | | N/A | N/A | 155.14 | 155.02 | 155.2
|
| Индекс гос обл RGBI TR | 07.08.2020 18:49:19 | 612.22 | | | N/A | N/A | 612.69 | 612.22 | 612.92
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 07.08.2020 18:48:41 | 97.61 | | | N/A | N/A | 97.57 | 97.53 | 97.63
|
| Индекс корп обл MOEX CBITR | 07.08.2020 18:48:41 | 447.42 | | | N/A | N/A | 447.26 | 447.05 | 447.54
|
| Индекс корп обл MOEX CP 3 | 07.08.2020 18:48:41 | 124.17 | | | N/A | N/A | 124.19 | 124.13 | 124.24
|
| Индекс корп обл MOEX CP 5 | 07.08.2020 18:48:27 | 93.34 | | | N/A | N/A | 93.26 | 93.14 | 93.37
|
| Индекс корп обл MOEX TR 3 | 07.08.2020 18:48:41 | 553.27 | | | N/A | N/A | 553.38 | 553.12 | 553.62
|
| Индекс корп обл MOEX TR 5 | 07.08.2020 18:48:27 | 427.51 | | | N/A | N/A | 427.15 | 426.6 | 427.62
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 07.08.2020 18:50:00 | 8 991.65 | | | N/A | N/A | 9 096.44 | 8 970.88 | 9 104.21
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 07.08.2020 | 2 972.35 | −16.15 | −0.54% | 2 988.5 | 2 988.5 | 2 992.26 | 2 968.48 | 2 994.46
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 07.08.2020 | 5 068.45 | −54.68 | −1.07% | 5 123.13 | 5 123.13 | 5 122.93 | 5 068.45 | 5 124.89
|
| Индекс МосБиржи 15 | 07.08.2020 | 1 503.14 | −7.31 | −0.48% | 1 510.45 | 1 510.45 | 1 512.58 | 1 501.28 | 1 514.05
|
| Индекс МосБиржи голубых фишек | 07.08.2020 18:50:00 | 19 631.91 | | | N/A | N/A | 19 744.93 | 19 589.99 | 19 764.28
|
| Индекс Мосбиржи государственных облигаций | 07.08.2020 | 612.22 | −0.32 | −0.05% | 612.54 | 612.54 | 612.69 | 612.22 | 612.92
|
| Индекс Мосбиржи государственных облигаций ценовой | 07.08.2020 | 155.02 | −0.11 | −0.07% | 155.13 | 155.13 | 155.14 | 155.02 | 155.2
|
| Индекс МосБиржи инноваций | 07.08.2020 | 434.56 | +5.43 | +1.27% | 429.13 | 429.13 | 429.23 | 427.51 | 434.91
|
| Индекс Мосбиржи корпоративных облигаций | 07.08.2020 | 447.42 | +0.26 | +0.06% | 447.16 | 447.16 | 447.26 | 447.05 | 447.54
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 07.08.2020 | 553.27 | 0 | 0% | 553.27 | 553.27 | 553.38 | 553.12 | 553.62
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 07.08.2020 | 93.34 | +0.08 | +0.09% | 93.26 | 93.26 | 93.26 | 93.14 | 93.37
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 07.08.2020 | 427.51 | +0.45 | +0.11% | 427.06 | 427.06 | 427.15 | 426.6 | 427.62
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 07.08.2020 | 97.61 | +0.04 | +0.04% | 97.57 | 97.57 | 97.57 | 97.53 | 97.63
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 07.08.2020 | 124.17 | −0.02 | −0.02% | 124.19 | 124.19 | 124.19 | 124.13 | 124.24
|
| Индекс МосБиржи металлов и добычи | 07.08.2020 | 8 991.65 | −107.03 | −1.18% | 9 098.68 | 9 098.68 | 9 096.44 | 8 970.88 | 9 104.21
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 07.08.2020 | 14 333.54 | −170.62 | −1.18% | 14 504.16 | 14 504.16 | 14 333.54 | 14 333.54 | 14 333.54
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 13 367.65 | −159.12 | −1.18% | 13 526.77 | 13 526.77 | 13 367.65 | 13 367.65 | 13 367.65
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 13 524.59 | −160.99 | −1.18% | 13 685.58 | 13 685.58 | 13 524.59 | 13 524.59 | 13 524.59
|
| Индекс Мосбиржи муниципальных облигаций | 07.08.2020 | 306.16 | +0.3 | +0.10% | 305.86 | 305.86 | 305.93 | 305.93 | 306.23
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 07.08.2020 | 102.68 | +0.08 | +0.08% | 102.6 | 102.6 | 102.6 | 102.6 | 102.71
|
| Индекс МосБиржи нефти и газа | 07.08.2020 | 6 951.14 | −32.65 | −0.47% | 6 983.79 | 6 983.79 | 6 973.78 | 6 928.95 | 6 987.4
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 07.08.2020 | 9 910.66 | −46.55 | −0.47% | 9 957.21 | 9 957.21 | 9 910.66 | 9 910.66 | 9 910.66
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 9 399.7 | −44.15 | −0.47% | 9 443.85 | 9 443.85 | 9 399.7 | 9 399.7 | 9 399.7
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 9 483.53 | −44.54 | −0.47% | 9 528.07 | 9 528.07 | 9 483.53 | 9 483.53 | 9 483.53
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 9 226.11 | −25.13 | −0.27% | 9 251.24 | 9 251.24 | 9 226.11 | 9 226.11 | 9 226.11
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 9 288.73 | −25.3 | −0.27% | 9 314.03 | 9 314.03 | 9 288.73 | 9 288.73 | 9 288.73
|
| Индекс МосБиржи потребительского сектора | 07.08.2020 | 7 395.13 | −20.14 | −0.27% | 7 415.27 | 7 415.27 | 7 423.08 | 7 376.52 | 7 434.79
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 07.08.2020 | 9 589.31 | −26.12 | −0.27% | 9 615.43 | 9 615.43 | 9 589.31 | 9 589.31 | 9 589.31
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 07.08.2020 | 2 459.1 | −5.68 | −0.23% | 2 464.78 | 2 464.78 | 2 459.1 | 2 459.1 | 2 459.1
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 07.08.2020 | 2 343.35 | −5.42 | −0.23% | 2 348.77 | 2 348.77 | 2 343.35 | 2 343.35 | 2 343.35
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 07.08.2020 | 2 363.42 | −5.46 | −0.23% | 2 368.88 | 2 368.88 | 2 363.42 | 2 363.42 | 2 363.42
|
| Индекс МосБиржи телекоммуникаций | 07.08.2020 | 2 299.74 | −1.59 | −0.07% | 2 301.33 | 2 301.33 | 2 313.99 | 2 294.58 | 2 330.52
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 07.08.2020 | 4 255.72 | −2.94 | −0.07% | 4 258.66 | 4 258.66 | 4 255.72 | 4 255.72 | 4 255.72
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 3 885.07 | −2.69 | −0.07% | 3 887.76 | 3 887.76 | 3 885.07 | 3 885.07 | 3 885.07
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 3 944.54 | −2.73 | −0.07% | 3 947.27 | 3 947.27 | 3 944.54 | 3 944.54 | 3 944.54
|
| Индекс МосБиржи транспорта | 07.08.2020 | 1 382.92 | −5.51 | −0.40% | 1 388.43 | 1 388.43 | 1 389.23 | 1 381.6 | 1 389.68
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 07.08.2020 | 1 944.28 | −7.75 | −0.40% | 1 952.03 | 1 952.03 | 1 944.28 | 1 944.28 | 1 944.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 1 848.5 | −7.37 | −0.40% | 1 855.87 | 1 855.87 | 1 848.5 | 1 848.5 | 1 848.5
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 1 862.92 | −7.42 | −0.40% | 1 870.34 | 1 870.34 | 1 862.92 | 1 862.92 | 1 862.92
|
| Индекс МосБиржи финансов | 07.08.2020 | 7 716.07 | −72.38 | −0.93% | 7 788.45 | 7 788.45 | 7 818.79 | 7 716.07 | 7 824.79
|
| Индекс МосБиржи финансов полной доходности «брутто» | 07.08.2020 | 10 102.94 | −94.77 | −0.93% | 10 197.71 | 10 197.71 | 10 102.94 | 10 102.94 | 10 102.94
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 9 704.24 | −91.03 | −0.93% | 9 795.27 | 9 795.27 | 9 704.24 | 9 704.24 | 9 704.24
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 9 770.18 | −91.65 | −0.93% | 9 861.83 | 9 861.83 | 9 770.18 | 9 770.18 | 9 770.18
|
| Индекс МосБиржи химии и нефтехимии | 07.08.2020 | 17 045.71 | −49.8 | −0.29% | 17 095.51 | 17 095.51 | 17 137.68 | 17 033.55 | 17 137.68
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 07.08.2020 | 25 921.53 | −75.73 | −0.29% | 25 997.26 | 25 997.26 | 25 921.53 | 25 921.53 | 25 921.53
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 24 350.61 | −71.14 | −0.29% | 24 421.75 | 24 421.75 | 24 350.61 | 24 350.61 | 24 350.61
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 24 594.54 | −71.85 | −0.29% | 24 666.39 | 24 666.39 | 24 594.54 | 24 594.54 | 24 594.54
|
| Индекс МосБиржи широкого рынка | 07.08.2020 | 2 129.88 | −10.79 | −0.50% | 2 140.67 | 2 140.67 | 2 142.04 | 2 127.15 | 2 144.74
|
| Индекс МосБиржи электроэнергетики | 07.08.2020 | 2 219.18 | −24.31 | −1.08% | 2 243.49 | 2 243.49 | 2 242.07 | 2 213.02 | 2 243.84
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 07.08.2020 | 3 170.11 | −34.73 | −1.08% | 3 204.84 | 3 204.84 | 3 170.11 | 3 170.11 | 3 170.11
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.08.2020 | 3 005.13 | −32.92 | −1.08% | 3 038.05 | 3 038.05 | 3 005.13 | 3 005.13 | 3 005.13
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.08.2020 | 3 031.7 | −33.21 | −1.08% | 3 064.91 | 3 064.91 | 3 031.7 | 3 031.7 | 3 031.7
|
| Индекс МосБиржи, вечер. сессия | 07.08.2020 23:50:00 | 2 975.99 | | | N/A | N/A | 2 972.9 | 2 968.73 | 2 977.61
|
| Индекс мун обл MOEX MBICP | 07.08.2020 18:35:02 | 102.68 | | | N/A | N/A | 102.6 | 102.6 | 102.71
|
| Индекс мун обл MOEX MBITR | 07.08.2020 18:35:02 | 306.16 | | | N/A | N/A | 305.93 | 305.93 | 306.23
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 07.08.2020 18:50:00 | 6 951.14 | | | N/A | N/A | 6 973.78 | 6 928.95 | 6 987.4
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 07.08.2020 18:50:00 | 7 395.13 | | | N/A | N/A | 7 423.08 | 7 376.52 | 7 434.79
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 07.08.2020 18:50:00 | 1 271.43 | +533.7 | +72.34% | 737.73 | 737.73 | 1 286.37 | 1 266.85 | 1 286.37
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 07.08.2020 18:50:00 | 256.65 | | | N/A | N/A | 260.94 | 255.17 | 260.94
|
| Индекс РТС нефти и газа | 07.08.2020 18:50:00 | 183.25 | | | N/A | N/A | 184.76 | 182.38 | 184.94
|
| Индекс РТС потреб. сектора | 07.08.2020 18:50:00 | 227.44 | | | N/A | N/A | 229.44 | 226.25 | 229.52
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 07.08.2020 18:50:00 | 95.74 | | | N/A | N/A | 96.82 | 95.22 | 97.15
|
| Индекс РТС транспорта | 07.08.2020 18:50:00 | 45.88 | | | N/A | N/A | 46.32 | 45.77 | 46.32
|
| Индекс РТС финансов | 07.08.2020 18:50:00 | 182.16 | | | N/A | N/A | 185.51 | 181.87 | 185.54
|
| Индекс РТС химии и нефтехимии | 07.08.2020 18:50:00 | 241.37 | | | N/A | N/A | 243.88 | 240.9 | 243.88
|
| Индекс РТС широкого рынка | 07.08.2020 18:50:00 | 928.41 | | | N/A | N/A | 938.38 | 925.16 | 938.64
|
| Индекс РТС электроэнергетики | 07.08.2020 18:50:00 | 76.39 | | | N/A | N/A | 77.57 | 75.98 | 77.57
|
| Индекс телекоммуникаций | 07.08.2020 18:50:00 | 2 299.74 | | | N/A | N/A | 2 313.99 | 2 294.58 | 2 330.52
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 07.08.2020 18:50:00 | 1 382.92 | | | N/A | N/A | 1 389.23 | 1 381.6 | 1 389.68
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 07.08.2020 18:50:00 | 7 716.07 | | | N/A | N/A | 7 818.79 | 7 716.07 | 7 824.79
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 07.08.2020 18:50:00 | 17 045.71 | | | N/A | N/A | 17 137.68 | 17 033.55 | 17 137.68
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 07.08.2020 18:50:00 | 2 219.18 | | | N/A | N/A | 2 242.07 | 2 213.02 | 2 243.84
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
