| 10Y T-Note INT Rates | 09:36:30 | 4.406 | 0 | 0% | 4.406 | 4.406 | 4.406 | 4.406 | 4.406
|
| 2xOFZ | 18.10.2024 23:50:00 | 94 148.66 | | | N/A | N/A | N/A | 94 061.12 | 94 164.79
|
| 30Y T-Bond INT Rates | 09:36:35 | 4.592 | 0 | 0% | 4.592 | 4.592 | 4.592 | 4.592 | 4.592
|
| 5Y T-Note INT Rates | 09:31:26 | 4.275 | 0 | 0% | 4.275 | 4.275 | 4.275 | 4.275 | 4.275
|
| AKAIA | 18.10.2024 19:00:00 | 99.3737 | | | N/A | N/A | N/A | 99.3737 | 99.3737
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 18.10.2024 18:45:00 | 191.7647 | | | N/A | N/A | N/A | 191.7647 | 191.7647
|
| AKIEA | 18.10.2024 23:50:00 | 974.8582 | | | N/A | N/A | N/A | 972.4573 | 975.0517
|
| AKMBA | 18.10.2024 23:50:00 | 1.3542 | | | N/A | N/A | N/A | 1.3538 | 1.3543
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 18.10.2024 23:50:00 | 173.42 | | | N/A | N/A | N/A | 173.1 | 173.45
|
| AKMMA | 18.10.2024 23:50:00 | 128.4429 | +28.4458 | +28.45% | 99.9971 | 99.9971 | N/A | 128.4429 | 128.4429
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 18.10.2024 23:50:00 | 73.1768 | | | N/A | N/A | N/A | 73.0747 | 73.1768
|
| AKREI | 23.08.2024 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | 1 653.17 | 1 653.17 | 1 653.17
|
| AKREPI | 20.11.2024 | 1 083.43 | −12.52 | −1.14% | 1 095.95 | 1 095.95 | 1 102.33 | 1 082.57 | 1 104.99
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 18.10.2024 19:00:00 | 10.481 | | | N/A | N/A | N/A | 10.481 | 10.481
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 18.10.2024 19:00:00 | 112.7995 | | | N/A | N/A | N/A | 112.7995 | 112.7995
|
| AMNYA | 18.10.2024 19:00:00 | 103.341 | | | N/A | N/A | N/A | 103.341 | 103.341
|
| AMNYB | 18.10.2024 19:00:00 | 1 384.131 | | | N/A | N/A | N/A | 1 384.131 | 1 384.131
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 18.10.2024 18:50:00 | 99.26 | | | N/A | N/A | N/A | 99.26 | 99.26
|
| AMRHA | 18.10.2024 19:00:00 | 120.61 | | | N/A | N/A | N/A | 120.61 | 120.61
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 20.11.2024 | 130.8 | +0.09 | +0.07% | 130.71 | 130.71 | 130.8 | 130.8 | 130.8
|
| ASX Australia | 08:11:14 | 8 567 | −12.1 | −0.14% | 8 579.1 | 8 579.1 | 8 579.1 | 8 549.8 | 8 614.8
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 18.10.2024 23:50:00 | 11.79 | | | N/A | N/A | N/A | 11.79 | 11.79
|
| BCSDA | 18.10.2024 23:50:00 | 10.3681 | | | N/A | N/A | N/A | 10.3681 | 10.3681
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BONDA | 18.10.2024 23:50:00 | 1 147.51 | | | N/A | N/A | N/A | 1 147.51 | 1 147.51
|
| BOVESPA Brazil | 20.11.2024 00:11:59 | 128 197.25 | +429.06 | +0.34% | 127 768.19 | 127 866.53 | 128 196.88 | 128 196.88 | 128 197.25
|
| BPSI | 20.11.2024 | 3 472.85 | −0.46 | −0.01% | 3 473.31 | 3 473.31 | 3 472.85 | 3 472.85 | 3 472.85
|
| BPSIG | 20.11.2024 | 1 829.78 | −0.35 | −0.02% | 1 830.13 | 1 830.13 | 1 829.78 | 1 829.78 | 1 829.78
|
| BRFOB | 18.10.2024 11:31:04 | 178.6 | −44.1 | −19.80% | 222.7 | 222.7 | N/A | 178.6 | 178.6
|
| BYNFIXME | 18.10.2024 12:30:00 | 29.2517 | | | N/A | N/A | N/A | 29.2517 | 29.2517
|
| CAC 40 | 20.11.2024 19:35:30 | 7 198.45 | −31.19 | −0.43% | 7 229.64 | 7 229.64 | 7 273.25 | 7 188.42 | 7 280.39
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 18.10.2024 23:50:00 | 13.3878 | | | N/A | N/A | N/A | 13.3878 | 13.3878
|
| CNYFIXME | 18.10.2024 12:30:00 | 13.443 | | | N/A | N/A | N/A | 13.443 | 13.443
|
| CNYMM | 18.10.2024 23:50:00 | 11.3735 | | | N/A | N/A | N/A | 11.3735 | 11.3735
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 15.11.2024 | 1 665.81 | | | N/A | N/A | 1 665.81 | 1 665.81 | 1 665.81
|
| CREITR | 15.11.2024 | 3 167.25 | | | N/A | N/A | 3 167.25 | 3 167.25 | 3 167.25
|
| CRFOB | 18.10.2024 11:31:04 | 209.3 | −50.2 | −19.34% | 259.5 | 259.5 | N/A | 209.3 | 209.3
|
| DAX 30 | 20.11.2024 19:35:30 | 19 004.78 | −55.53 | −0.29% | 19 060.31 | 19 060.31 | 19 152.65 | 18 962.19 | 19 196.47
|
| DIVDA | 18.10.2024 23:50:00 | 1 083.31 | | | N/A | N/A | N/A | 1 081.36 | 1 083.83
|
| DJ Composite | 01:00:35 | 13 901.99 | +25.48 | +0.18% | 13 876.51 | 13 901.2 | 13 901.96 | 13 901.95 | 13 901.99
|
| DJ Industrial | 01:00:35 | 43 408.47 | +139.53 | +0.32% | 43 268.94 | 43 406.32 | 43 408.35 | 43 408.29 | 43 408.47
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 07:00:00 | 170.93 | +1.12 | +0.66% | 169.81 | 170.88 | 170.94 | 170.93 | 170.94
|
| DJ Transport | 01:00:35 | 17 002.48 | −26.31 | −0.15% | 17 028.79 | 17 002.17 | 17 002.48 | 17 002.48 | 17 002.48
|
| DJ Utilities | 01:00:35 | 1 055.07 | +1.25 | +0.12% | 1 053.82 | 1 055.01 | 1 055.07 | 1 055.07 | 1 055.07
|
| DOMMBSCP | 20.11.2024 | 85.81 | −0.42 | −0.49% | 86.23 | 86.23 | 85.81 | 85.81 | 85.81
|
| DOMMBSTR | 20.11.2024 | 130.85 | −0.6 | −0.46% | 131.45 | 131.45 | 130.85 | 130.85 | 130.85
|
| EPSI | 20.11.2024 | 1 459.33 | −21 | −1.42% | 1 480.33 | 1 480.33 | 1 459.33 | 1 459.33 | 1 459.33
|
| EPSITR | 20.11.2024 | 1 970.67 | −28.36 | −1.42% | 1 999.03 | 1 999.03 | 1 970.67 | 1 970.67 | 1 970.67
|
| EPSITRR | 20.11.2024 | 1 935.06 | −27.85 | −1.42% | 1 962.91 | 1 962.91 | 1 935.06 | 1 935.06 | 1 935.06
|
| EQMXE | 18.10.2024 23:50:00 | 130.78 | | | N/A | N/A | N/A | 130.52 | 130.8
|
| ESGEG | 18.10.2024 23:50:00 | 81.02 | | | N/A | N/A | N/A | 80.85 | 81.03
|
| ESGRA | 18.10.2024 18:50:00 | 1 149.52 | | | N/A | N/A | N/A | 1 149.52 | 1 149.52
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 18.10.2024 12:30:00 | 104.8565 | | | N/A | N/A | N/A | 104.8565 | 104.8565
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 18.10.2024 12:30:00 | 1.08753 | | | N/A | N/A | N/A | 1.08753 | 1.08753
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 18.10.2024 19:00:00 | 1 023.087 | | | N/A | N/A | N/A | 1 023.087 | 1 023.087
|
| FIXAFKS | 18.10.2024 16:05:00 | 15.131 | | | N/A | N/A | N/A | 15.131 | 15.131
|
| FIXAFLT | 18.10.2024 16:05:00 | 56.45 | | | N/A | N/A | N/A | 56.45 | 56.45
|
| FIXAGRO | 18.10.2024 16:05:00 | 1 216.6 | | | N/A | N/A | N/A | 1 216.6 | 1 216.6
|
| FIXALRS | 18.10.2024 16:05:00 | 52.33 | | | N/A | N/A | N/A | 52.33 | 52.33
|
| FIXASTR | 18.10.2024 16:05:00 | 536.22 | | | N/A | N/A | N/A | 536.22 | 536.22
|
| FIXBSPB | 18.10.2024 16:05:00 | 364.15 | | | N/A | N/A | N/A | 364.15 | 364.15
|
| FIXCBOM | 18.10.2024 16:05:00 | 6.389 | | | N/A | N/A | N/A | 6.389 | 6.389
|
| FIXCHMF | 18.10.2024 16:05:00 | 1 185.5 | | | N/A | N/A | N/A | 1 185.5 | 1 185.5
|
| FIXENPG | 18.10.2024 16:05:00 | 337.85 | | | N/A | N/A | N/A | 337.85 | 337.85
|
| FIXFEES | 18.10.2024 16:05:00 | 0.08276 | | | N/A | N/A | N/A | 0.08276 | 0.08276
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 18.10.2024 16:05:00 | 184.4 | | | N/A | N/A | N/A | 184.4 | 184.4
|
| FIXFLOT | 18.10.2024 16:05:00 | 100.14 | | | N/A | N/A | N/A | 100.14 | 100.14
|
| FIXGAZP | 18.10.2024 16:05:00 | 135.68 | | | N/A | N/A | N/A | 135.68 | 135.68
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 18.10.2024 16:05:00 | 105.39 | | | N/A | N/A | N/A | 105.39 | 105.39
|
| FIXHYDR | 18.10.2024 16:05:00 | 0.5272 | | | N/A | N/A | N/A | 0.5272 | 0.5272
|
| FIXIRAO | 18.10.2024 16:05:00 | 3.8484 | | | N/A | N/A | N/A | 3.8484 | 3.8484
|
| FIXLEAS | 18.10.2024 16:05:00 | 659.4 | | | N/A | N/A | N/A | 659.4 | 659.4
|
| FIXLKOH | 18.10.2024 16:05:00 | 6 954.8 | | | N/A | N/A | N/A | 6 954.8 | 6 954.8
|
| FIXMAGN | 18.10.2024 16:05:00 | 40.347 | | | N/A | N/A | N/A | 40.347 | 40.347
|
| FIXMGNT | 18.10.2024 16:05:00 | 4 851.8 | | | N/A | N/A | N/A | 4 851.8 | 4 851.8
|
| FIXMOEX | 18.10.2024 16:05:00 | 205.07 | | | N/A | N/A | N/A | 205.07 | 205.07
|
| FIXMSNG | 18.10.2024 16:05:00 | 2.3889 | | | N/A | N/A | N/A | 2.3889 | 2.3889
|
| FIXMTLR | 18.10.2024 16:05:00 | 107.64 | | | N/A | N/A | N/A | 107.64 | 107.64
|
| FIXMTLRP | 18.10.2024 16:05:00 | 108.86 | | | N/A | N/A | N/A | 108.86 | 108.86
|
| FIXMTSS | 18.10.2024 16:05:00 | 204.27 | | | N/A | N/A | N/A | 204.27 | 204.27
|
| FIXNLMK | 18.10.2024 16:05:00 | 130.11 | | | N/A | N/A | N/A | 130.11 | 130.11
|
| FIXNVTK | 18.10.2024 16:05:00 | 957.4 | | | N/A | N/A | N/A | 957.4 | 957.4
|
| FIXOZON | 18.10.2024 16:05:00 | 3 060.8 | | | N/A | N/A | N/A | 3 060.8 | 3 060.8
|
| FIXPHOR | 18.10.2024 16:05:00 | 5 409 | | | N/A | N/A | N/A | 5 409 | 5 409
|
| FIXPIKK | 18.10.2024 16:05:00 | 635.3 | | | N/A | N/A | N/A | 635.3 | 635.3
|
| FIXPLZL | 18.10.2024 16:05:00 | 13 658.8 | | | N/A | N/A | N/A | 13 658.8 | 13 658.8
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 18.10.2024 16:05:00 | 2 555.5 | | | N/A | N/A | N/A | 2 555.5 | 2 555.5
|
| FIXQIWI | 18.10.2024 16:05:00 | 231.2 | | | N/A | N/A | N/A | 231.2 | 231.2
|
| FIXROSN | 18.10.2024 16:05:00 | 485.17 | | | N/A | N/A | N/A | 485.17 | 485.17
|
| FIXRTKM | 18.10.2024 16:05:00 | 71.53 | | | N/A | N/A | N/A | 71.53 | 71.53
|
| FIXRUAL | 18.10.2024 16:05:00 | 34.194 | | | N/A | N/A | N/A | 34.194 | 34.194
|
| FIXSBER | 18.10.2024 16:05:00 | 255.55 | | | N/A | N/A | N/A | 255.55 | 255.55
|
| FIXSBERP | 18.10.2024 16:05:00 | 255.76 | | | N/A | N/A | N/A | 255.76 | 255.76
|
| FIXSELG | 18.10.2024 16:05:00 | 51.66 | | | N/A | N/A | N/A | 51.66 | 51.66
|
| FIXSGZH | 18.10.2024 16:05:00 | 1.695 | | | N/A | N/A | N/A | 1.695 | 1.695
|
| FIXSMLT | 18.10.2024 16:05:00 | 1 837.5 | | | N/A | N/A | N/A | 1 837.5 | 1 837.5
|
| FIXSNGS | 18.10.2024 16:05:00 | 25.177 | | | N/A | N/A | N/A | 25.177 | 25.177
|
| FIXSNGSP | 18.10.2024 16:05:00 | 56.192 | | | N/A | N/A | N/A | 56.192 | 56.192
|
| FIXTATN | 18.10.2024 16:05:00 | 594.2 | | | N/A | N/A | N/A | 594.2 | 594.2
|
| FIXTATNP | 18.10.2024 16:05:00 | 593.8 | | | N/A | N/A | N/A | 593.8 | 593.8
|
| FIXTCSG | 18.10.2024 16:05:00 | 2 568.1 | | | N/A | N/A | N/A | 2 568.1 | 2 568.1
|
| FIXTRNFP | 18.10.2024 16:05:00 | 1 348.8 | | | N/A | N/A | N/A | 1 348.8 | 1 348.8
|
| FIXUPRO | 18.10.2024 16:05:00 | 1.711 | | | N/A | N/A | N/A | 1.711 | 1.711
|
| FIXVKCO | 18.10.2024 16:05:00 | 341.4 | | | N/A | N/A | N/A | 341.4 | 341.4
|
| FIXVTBR | 18.10.2024 16:05:00 | 84.48 | | | N/A | N/A | N/A | 84.48 | 84.48
|
| FIXYDEX | 18.10.2024 16:05:00 | 3 979.8 | | | N/A | N/A | N/A | 3 979.8 | 3 979.8
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 18.10.2024 19:00:00 | 10.04326 | | | N/A | N/A | N/A | 10.04326 | 10.04326
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 20.11.2024 19:35:30 | 8 085.07 | −13.95 | −0.17% | 8 099.02 | 8 099.02 | 8 099.02 | 8 074.64 | 8 128.32
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 18.10.2024 12:30:00 | 8 321.38 | | | N/A | N/A | N/A | 8 321.38 | 8 321.38
|
| GOLDO | 18.10.2024 23:50:00 | 2.107306 | | | N/A | N/A | N/A | 2.107182 | 2.107306
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 18.10.2024 23:50:00 | 771.96 | | | N/A | N/A | N/A | 769.97 | 771.96
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 10:15:54 | 19 646.57 | −58.44 | −0.30% | 19 705.01 | 19 705.01 | 19 646.04 | 19 605.27 | 19 763.1
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 18.10.2024 12:30:00 | 12.4313 | | | N/A | N/A | N/A | 12.4313 | 12.4313
|
| IBEX Spain | 05:30:00 | 11 589.5 | +1.1 | +0.01% | 11 588.4 | 11 589.5 | 11 589.5 | 11 589.5 | 11 589.5
|
| IMOEX | 18.10.2024 18:50:00 | 2 751.9 | | | N/A | N/A | N/A | 2 751.9 | 2 751.9
|
| IMOEX2 | 18.10.2024 23:50:00 | 2 759.07 | | | N/A | N/A | N/A | 2 751.9 | 2 759.57
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 20.11.2024 | 866.18 | −10.49 | −1.20% | 876.67 | 876.67 | 880.26 | 865.84 | 888.86
|
| IMOEXDIV | 20.11.2024 | N/A | | | 1.26 | 1.26 | N/A | N/A | N/A
|
| IMOEXDIVN | 20.11.2024 | N/A | | | 1.1 | 1.1 | N/A | N/A | N/A
|
| IMOEXW | 20.11.2024 | 2 596.65 | −34.66 | −1.32% | 2 631.31 | 2 631.31 | 2 596.65 | 2 596.65 | 2 596.65
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 18.10.2024 19:00:00 | 102.36 | | | N/A | N/A | N/A | 102.36 | 102.36
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 18.10.2024 19:00:00 | 118.51 | | | N/A | N/A | N/A | 118.51 | 118.51
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 20.11.2024 | 87.46 | −1.34 | −1.51% | 88.8 | 88.8 | 87.46 | 87.46 | 87.46
|
| IRDIVTR | 20.11.2024 | 129.08 | −1.98 | −1.51% | 131.06 | 131.06 | 129.08 | 129.08 | 129.08
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 20.11.2024 | 305.65 | −3.86 | −1.25% | 309.51 | 309.51 | 305.65 | 305.65 | 305.65
|
| IRGROTR | 20.11.2024 | 733.99 | −9.27 | −1.25% | 743.26 | 743.26 | 733.99 | 733.99 | 733.99
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 18.10.2024 23:50:00 | 1.49973 | | | N/A | N/A | N/A | 1.49973 | 1.49973
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 18.10.2024 23:50:00 | 6 661.01 | | | N/A | N/A | N/A | 6 661.01 | 6 661.01
|
| MCF2TRN | 18.10.2024 23:50:00 | 5 837.18 | | | N/A | N/A | N/A | 5 837.18 | 5 837.18
|
| MCF2TRR | 18.10.2024 23:50:00 | 5 977.14 | | | N/A | N/A | N/A | 5 977.14 | 5 977.14
|
| MCFCNYTR | 20.11.2024 | 992.03 | −12.01 | −1.20% | 1 004.04 | 1 004.04 | 992.03 | 992.03 | 992.03
|
| MCFCNYTRN | 20.11.2024 | 972.19 | −11.77 | −1.20% | 983.96 | 983.96 | 972.19 | 972.19 | 972.19
|
| MCFCNYTRR | 20.11.2024 | 974.83 | −11.81 | −1.20% | 986.64 | 986.64 | 974.83 | 974.83 | 974.83
|
| MCFTR | 20.11.2024 | 6 280.39 | −81.31 | −1.28% | 6 361.7 | 6 361.7 | 6 280.39 | 6 280.39 | 6 280.39
|
| MCFTRN | 20.11.2024 | 5 503.54 | −71.25 | −1.28% | 5 574.79 | 5 574.79 | 5 503.54 | 5 503.54 | 5 503.54
|
| MCFTRR | 20.11.2024 | 5 657.56 | −73.24 | −1.28% | 5 730.8 | 5 730.8 | 5 657.56 | 5 657.56 | 5 657.56
|
| MCFWTR | 20.11.2024 | 4 988.21 | −66.58 | −1.32% | 5 054.79 | 5 054.79 | 4 988.21 | 4 988.21 | 4 988.21
|
| MCFWTRN | 20.11.2024 | 4 584.92 | −61.2 | −1.32% | 4 646.12 | 4 646.12 | 4 584.92 | 4 584.92 | 4 584.92
|
| MCFWTRR | 20.11.2024 | 4 629.33 | −61.79 | −1.32% | 4 691.12 | 4 691.12 | 4 629.33 | 4 629.33 | 4 629.33
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.11.2024 | 1 523.99 | −21.49 | −1.39% | 1 545.48 | 1 545.48 | 1 523.99 | 1 523.99 | 1 523.99
|
| MDIAMD | 20.11.2024 | 672.38 | +2.1 | +0.31% | 670.28 | 670.28 | 672.38 | 672.38 | 672.38
|
| MDIAMD2 | 20.11.2024 | 837.42 | −0.14 | −0.02% | 837.56 | 837.56 | 837.42 | 837.42 | 837.42
|
| MDIAMR | 20.11.2024 | 1 150.36 | +28.41 | +2.53% | 1 121.95 | 1 121.95 | 1 150.36 | 1 150.36 | 1 150.36
|
| MDIAMR2 | 20.11.2024 | 1 432.71 | +30.77 | +2.19% | 1 401.94 | 1 401.94 | 1 432.71 | 1 432.71 | 1 432.71
|
| MDIV | 20.11.2024 | 516.13 | −6.65 | −1.27% | 522.78 | 522.78 | 516.13 | 516.13 | 516.13
|
| MDIVTR | 20.11.2024 | 1 371.72 | −17.67 | −1.27% | 1 389.39 | 1 389.39 | 1 371.72 | 1 371.72 | 1 371.72
|
| MEBCTR | 20.11.2024 | 37 901.64 | −508.46 | −1.32% | 38 410.1 | 38 410.1 | 37 901.64 | 37 901.64 | 37 901.64
|
| MEBCTRN | 20.11.2024 | 33 482.05 | −449.17 | −1.32% | 33 931.22 | 33 931.22 | 33 482.05 | 33 482.05 | 33 482.05
|
| MEBCTRR | 20.11.2024 | 34 279.7 | −459.87 | −1.32% | 34 739.57 | 34 739.57 | 34 279.7 | 34 279.7 | 34 279.7
|
| MECHTR | 18.10.2024 18:50:00 | 64 086.15 | | | N/A | N/A | N/A | 64 086.15 | 64 086.15
|
| MECHTRN | 18.10.2024 18:50:00 | 57 006.49 | | | N/A | N/A | N/A | 57 006.49 | 57 006.49
|
| MECHTRR | 18.10.2024 18:50:00 | 57 998.82 | | | N/A | N/A | N/A | 57 998.82 | 57 998.82
|
| MECNTR | 18.10.2024 18:50:00 | 11 105.51 | | | N/A | N/A | N/A | 11 105.51 | 11 105.51
|
| MECNTRN | 18.10.2024 18:50:00 | 10 419.28 | | | N/A | N/A | N/A | 10 419.28 | 10 419.28
|
| MECNTRR | 18.10.2024 18:50:00 | 10 529.76 | | | N/A | N/A | N/A | 10 529.76 | 10 529.76
|
| MEEUTR | 18.10.2024 18:50:00 | 2 867.12 | | | N/A | N/A | N/A | 2 867.12 | 2 867.12
|
| MEEUTRN | 18.10.2024 18:50:00 | 2 629.14 | | | N/A | N/A | N/A | 2 629.14 | 2 629.14
|
| MEEUTRR | 18.10.2024 18:50:00 | 2 664.28 | | | N/A | N/A | N/A | 2 664.28 | 2 664.28
|
| MEFNTR | 18.10.2024 18:50:00 | 14 204.99 | | | N/A | N/A | N/A | 14 204.99 | 14 204.99
|
| MEFNTRN | 18.10.2024 18:50:00 | 13 319.69 | | | N/A | N/A | N/A | 13 319.69 | 13 319.69
|
| MEFNTRR | 18.10.2024 18:50:00 | 13 453.32 | | | N/A | N/A | N/A | 13 453.32 | 13 453.32
|
| MEITTR | 20.11.2024 | 2 765.34 | −19.17 | −0.69% | 2 784.51 | 2 784.51 | 2 765.34 | 2 765.34 | 2 765.34
|
| MEITTRN | 20.11.2024 | 2 757.49 | −19.12 | −0.69% | 2 776.61 | 2 776.61 | 2 757.49 | 2 757.49 | 2 757.49
|
| MEITTRR | 20.11.2024 | 2 758.49 | −19.12 | −0.69% | 2 777.61 | 2 777.61 | 2 758.49 | 2 758.49 | 2 758.49
|
| MEMMTR | 18.10.2024 18:50:00 | 12 260.13 | | | N/A | N/A | N/A | 12 260.13 | 12 260.13
|
| MEMMTRN | 18.10.2024 18:50:00 | 11 070.93 | | | N/A | N/A | N/A | 11 070.93 | 11 070.93
|
| MEMMTRR | 18.10.2024 18:50:00 | 11 249.34 | | | N/A | N/A | N/A | 11 249.34 | 11 249.34
|
| MEOGTR | 18.10.2024 18:50:00 | 15 647.21 | | | N/A | N/A | N/A | 15 647.21 | 15 647.21
|
| MEOGTRN | 18.10.2024 18:50:00 | 14 056.59 | | | N/A | N/A | N/A | 14 056.59 | 14 056.59
|
| MEOGTRR | 18.10.2024 18:50:00 | 14 284.8 | | | N/A | N/A | N/A | 14 284.8 | 14 284.8
|
| MERETR | 20.11.2024 | 6 716.14 | −1.03 | −0.02% | 6 717.17 | 6 717.17 | 6 716.14 | 6 716.14 | 6 716.14
|
| MERETRN | 20.11.2024 | 6 610.75 | −1.02 | −0.02% | 6 611.77 | 6 611.77 | 6 610.75 | 6 610.75 | 6 610.75
|
| MERETRR | 20.11.2024 | 6 624.6 | −1.02 | −0.02% | 6 625.62 | 6 625.62 | 6 624.6 | 6 624.6 | 6 624.6
|
| MESG | 20.11.2024 | 847.77 | −13.4 | −1.56% | 861.17 | 861.17 | 847.77 | 847.77 | 847.77
|
| MESGTR | 20.11.2024 | 1 038.65 | −16.42 | −1.56% | 1 055.07 | 1 055.07 | 1 038.65 | 1 038.65 | 1 038.65
|
| MESMTR | 18.10.2024 18:50:00 | 2 612.96 | | | N/A | N/A | N/A | 2 612.96 | 2 612.96
|
| MESMTRN | 18.10.2024 18:50:00 | 2 431.69 | | | N/A | N/A | N/A | 2 431.69 | 2 431.69
|
| MESMTRR | 18.10.2024 18:50:00 | 2 460.2 | | | N/A | N/A | N/A | 2 460.2 | 2 460.2
|
| METLTR | 18.10.2024 18:50:00 | 4 424.26 | | | N/A | N/A | N/A | 4 424.26 | 4 424.26
|
| METLTRN | 18.10.2024 18:50:00 | 3 808 | | | N/A | N/A | N/A | 3 808 | 3 808
|
| METLTRR | 18.10.2024 18:50:00 | 3 896.8 | | | N/A | N/A | N/A | 3 896.8 | 3 896.8
|
| METNTR | 18.10.2024 18:50:00 | 2 585.23 | | | N/A | N/A | N/A | 2 585.23 | 2 585.23
|
| METNTRN | 18.10.2024 18:50:00 | 2 410.8 | | | N/A | N/A | N/A | 2 410.8 | 2 410.8
|
| METNTRR | 18.10.2024 18:50:00 | 2 435.97 | | | N/A | N/A | N/A | 2 435.97 | 2 435.97
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 20.11.2024 | 619.95 | −1.61 | −0.26% | 621.56 | 621.56 | 622.81 | 619.95 | 628.03
|
| MIPOTR | 20.11.2024 | 668.36 | −1.74 | −0.26% | 670.1 | 670.1 | 668.36 | 668.36 | 668.36
|
| MKBDA | 18.10.2024 23:50:00 | 1 008.54 | | | N/A | N/A | N/A | 1 006.19 | 1 008.68
|
| MOEX10 | 18.10.2024 18:50:00 | 5 100.21 | | | N/A | N/A | N/A | 5 100.21 | 5 100.21
|
| MOEXBC | 20.11.2024 | 16 522.91 | −221.66 | −1.32% | 16 744.57 | 16 744.57 | 16 816.05 | 16 513.65 | 16 988.41
|
| MOEXBMI | 18.10.2024 18:50:00 | 1 991.94 | | | N/A | N/A | N/A | 1 991.94 | 1 991.94
|
| MOEXCH | 18.10.2024 18:50:00 | 29 150.04 | | | N/A | N/A | N/A | 29 150.04 | 29 150.04
|
| MOEXCN | 18.10.2024 18:50:00 | 7 250.19 | | | N/A | N/A | N/A | 7 250.19 | 7 250.19
|
| MOEXEU | 18.10.2024 18:50:00 | 1 607.26 | | | N/A | N/A | N/A | 1 607.26 | 1 607.26
|
| MOEXFN | 18.10.2024 18:50:00 | 9 231.72 | | | N/A | N/A | N/A | 9 231.72 | 9 231.72
|
| MOEXINN | 18.10.2024 18:50:00 | 521.62 | | | N/A | N/A | N/A | 521.62 | 521.62
|
| MOEXIT | 20.11.2024 | 2 713.34 | −18.81 | −0.69% | 2 732.15 | 2 732.15 | 2 739.21 | 2 707.56 | 2 765.26
|
| MOEXMM | 18.10.2024 18:50:00 | 6 198.1 | | | N/A | N/A | N/A | 6 198.1 | 6 198.1
|
| MOEXOG | 18.10.2024 18:50:00 | 7 623.26 | | | N/A | N/A | N/A | 7 623.26 | 7 623.26
|
| MOEXRE | 20.11.2024 | 6 040.19 | −0.93 | −0.02% | 6 041.12 | 6 041.12 | 6 083.6 | 6 026.6 | 6 156.87
|
| MOEXREPO | 18.10.2024 12:30:00 | 18.43 | | | N/A | N/A | N/A | 18.43 | 18.43
|
| MOEXREPO 1 неделя 12:30 | 20.11.2024 | 20.69 | +0.13 | +0.63% | 20.56 | 20.56 | 20.69 | 20.69 | 20.69
|
| MOEXREPO 1 неделя 19:00 | 20.11.2024 | 20.09 | +0.11 | +0.55% | 19.98 | 19.98 | 20.09 | 20.09 | 20.09
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 20.11.2024 | 20.66 | +0.05 | +0.24% | 20.61 | 20.61 | 20.66 | 20.66 | 20.66
|
| MOEXREPO акц 19:00 | 20.11.2024 | 20.73 | −0.05 | −0.24% | 20.78 | 20.78 | 20.73 | 20.73 | 20.73
|
| MOEXREPO КСУ 1 неделя 12:30 | 20.11.2024 | 20.76 | −0.05 | −0.24% | 20.81 | 20.81 | 20.76 | 20.76 | 20.76
|
| MOEXREPO КСУ 1 неделя 19:00 | 20.11.2024 | 20.65 | −0.04 | −0.19% | 20.69 | 20.69 | 20.65 | 20.65 | 20.65
|
| MOEXREPO КСУ 12:30 | 20.11.2024 | 20.63 | +0.01 | +0.05% | 20.62 | 20.62 | 20.63 | 20.63 | 20.63
|
| MOEXREPO КСУ 19:00 | 20.11.2024 | 20.51 | −0.04 | −0.19% | 20.55 | 20.55 | 20.51 | 20.51 | 20.51
|
| MOEXREPO обл 12:30 | 20.11.2024 | 20.3 | +0.06 | +0.30% | 20.24 | 20.24 | 20.3 | 20.3 | 20.3
|
| MOEXREPO обл 19:00 | 20.11.2024 | 20.46 | −0.07 | −0.34% | 20.53 | 20.53 | 20.46 | 20.46 | 20.46
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 18.10.2024 12:30:00 | 18.63 | | | N/A | N/A | N/A | 18.63 | 18.63
|
| MOEXREPO1W обл 12:30 | 20.11.2024 12:30:00 | 20.69 | | | N/A | N/A | 20.69 | 20.69 | 20.69
|
| MOEXREPO1W обл 19:00 | 20.11.2024 19:00:00 | 20.09 | | | N/A | N/A | 20.09 | 20.09 | 20.09
|
| MOEXREPO1WE | 18.10.2024 19:00:00 | 18.89 | | | N/A | N/A | N/A | 18.89 | 18.89
|
| MOEXREPOE | 18.10.2024 19:00:00 | 18.73 | | | N/A | N/A | N/A | 18.73 | 18.73
|
| MOEXREPOEQ | 18.10.2024 12:30:00 | 18.82 | | | N/A | N/A | N/A | 18.82 | 18.82
|
| MOEXREPOEQE | 18.10.2024 19:00:00 | 18.88 | | | N/A | N/A | N/A | 18.88 | 18.88
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 18.10.2024 18:50:00 | 1 600.84 | | | N/A | N/A | N/A | 1 600.84 | 1 600.84
|
| MOEXTN | 18.10.2024 18:50:00 | 1 614.49 | | | N/A | N/A | N/A | 1 614.49 | 1 614.49
|
| MRBC | 18.10.2024 18:50:00 | 1 285.48 | | | N/A | N/A | N/A | 1 285.48 | 1 285.48
|
| MRBCTR | 20.11.2024 | 1 928.49 | −27.76 | −1.42% | 1 956.25 | 1 956.25 | 1 928.49 | 1 928.49 | 1 928.49
|
| MREDC | 20.11.2024 | 296 837.07 | −1 014.64 | −0.34% | 297 851.71 | 297 851.71 | 296 837.07 | 296 837.07 | 296 837.07
|
| MREF | 20.11.2024 | 915.8 | −0.34 | −0.04% | 916.14 | 916.14 | 915.8 | 915.8 | 915.8
|
| MREFTR | 20.11.2024 | 1 024.25 | −0.38 | −0.04% | 1 024.63 | 1 024.63 | 1 024.25 | 1 024.25 | 1 024.25
|
| MRRT | 20.11.2024 | 2 031.89 | −28.81 | −1.40% | 2 060.7 | 2 060.7 | 2 031.89 | 2 031.89 | 2 031.89
|
| MRSV | 20.11.2024 | 2 022.07 | −31.25 | −1.52% | 2 053.32 | 2 053.32 | 2 022.07 | 2 022.07 | 2 022.07
|
| MRSVR | 20.11.2024 | 2 081.9 | −33.51 | −1.58% | 2 115.41 | 2 115.41 | 2 081.9 | 2 081.9 | 2 081.9
|
| MRSVRT | 20.11.2024 | 3 337.39 | −53.72 | −1.58% | 3 391.11 | 3 391.11 | 3 337.39 | 3 337.39 | 3 337.39
|
| MRSVT | 20.11.2024 | 3 193.36 | −49.35 | −1.52% | 3 242.71 | 3 242.71 | 3 193.36 | 3 193.36 | 3 193.36
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 20.11.2024 | 771.58 | −10.57 | −1.35% | 782.15 | 782.15 | 786.92 | 771.58 | 789.33
|
| MXSHARTR | 20.11.2024 | 966.9 | −13.25 | −1.35% | 980.15 | 980.15 | 966.9 | 966.9 | 966.9
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:01 | 20 667.1042 | −17.4893 | −0.08% | 20 684.5935 | 20 683.012 | 20 667.1042 | 20 667.1042 | 20 667.1042
|
| NASDAQ Comp | 00:00:01 | 18 966.1432 | −21.3249 | −0.11% | 18 987.4681 | 18 985.2219 | 18 966.1432 | 18 966.1432 | 18 966.1432
|
| Nikkei 225 | 09:30:01 | 38 026.17 | −326.17 | −0.85% | 38 352.34 | 38 352.34 | 38 356.42 | 37 945.68 | 38 369.1
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 18.10.2024 23:50:00 | 143.97 | | | N/A | N/A | N/A | 143.97 | 143.97
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 18.10.2024 23:50:00 | 83.97 | | | N/A | N/A | N/A | 83.97 | 84.03
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 18.10.2024 23:50:00 | 89.53 | | | N/A | N/A | N/A | 89.41 | 89.56
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 18.10.2024 19:00:00 | 897.54 | | | N/A | N/A | N/A | 897.54 | 897.54
|
| PSMMA | 18.10.2024 19:00:00 | 10.5886 | | | N/A | N/A | N/A | 10.5886 | 10.5886
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 18.10.2024 19:00:00 | 99.99 | | | N/A | N/A | N/A | 99.99 | 99.99
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 18.10.2024 19:00:00 | 553.85 | | | N/A | N/A | N/A | 553.85 | 553.85
|
| RPGCC | 18.10.2024 12:30:00 | 18.82 | | | N/A | N/A | N/A | 18.82 | 18.82
|
| RPGCC КСУ 12:30 | 20.11.2024 12:30:00 | 20.63 | | | N/A | N/A | 20.63 | 20.63 | 20.63
|
| RPGCC1W | 18.10.2024 12:30:00 | 18.96 | | | N/A | N/A | N/A | 18.96 | 18.96
|
| RPGCC1W КСУ 12:30 | 20.11.2024 12:30:00 | 20.76 | | | N/A | N/A | 20.76 | 20.76 | 20.76
|
| RPGCC1WE | 18.10.2024 19:00:00 | 18.82 | | | N/A | N/A | N/A | 18.82 | 18.82
|
| RPGCC1WE КСУ 19:00 | 20.11.2024 19:00:00 | 20.65 | | | N/A | N/A | 20.65 | 20.65 | 20.65
|
| RPGCCE | 18.10.2024 19:00:00 | 18.6 | | | N/A | N/A | N/A | 18.6 | 18.6
|
| RPGCCE КСУ 19:00 | 20.11.2024 19:00:00 | 20.51 | | | N/A | N/A | 20.51 | 20.51 | 20.51
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 18.10.2024 19:00:00 | 119.74 | | | N/A | N/A | N/A | 119.74 | 119.74
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 20.11.2024 | 294.6 | −0.51 | −0.17% | 295.11 | 295.11 | 295.03 | 294.49 | 298.81
|
| RTScr | 20.11.2024 | 157.03 | −0.94 | −0.60% | 157.97 | 157.97 | 158.35 | 156.87 | 159.95
|
| RTSeu | 20.11.2024 | 39.43 | −0.36 | −0.90% | 39.79 | 39.79 | 40.04 | 39.36 | 40.32
|
| RTSfn | 20.11.2024 | 154.87 | −3.03 | −1.92% | 157.9 | 157.9 | 157.48 | 154.83 | 158.92
|
| RTSGBPTRN | 20.11.2024 | 2 121.57 | −35.7 | −1.65% | 2 157.27 | 2 157.27 | 2 121.57 | 2 121.57 | 2 121.57
|
| RTSI | 10:30:50 | 818.65 | +2.36 | +0.29% | 816.29 | 816.29 | 816.27 | 815.95 | 819.2
|
| RTSIDIV | 20.11.2024 | N/A | | | 0.41 | 0.41 | N/A | N/A | N/A
|
| RTSIDIVN | 20.11.2024 | N/A | | | 0.36 | 0.36 | N/A | N/A | N/A
|
| RTSIGBP | 20.11.2024 | 1 000.81 | −16.84 | −1.65% | 1 017.65 | 1 017.65 | 1 000.81 | 1 000.81 | 1 000.81
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 20.11.2024 | 60.26 | −0.53 | −0.87% | 60.79 | 60.79 | 60.95 | 60.13 | 61.53
|
| RTSmm | 20.11.2024 | 127.8 | −2.07 | −1.59% | 129.87 | 129.87 | 130.61 | 127.8 | 131.28
|
| RTSog | 20.11.2024 | 136.63 | −2.5 | −1.80% | 139.13 | 139.13 | 140.23 | 136.63 | 141.04
|
| RTSRE | 20.11.2024 | 143.64 | −0.29 | −0.20% | 143.93 | 143.93 | 144.94 | 143.32 | 146.69
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.11.2024 | 714.43 | −11.41 | −1.57% | 725.84 | 725.84 | 714.43 | 714.43 | 714.43
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 20.11.2024 | 37.99 | −0.6 | −1.55% | 38.59 | 38.59 | 38.75 | 37.92 | 38.98
|
| RTSTR | 20.11.2024 | 1 972.98 | −29.22 | −1.46% | 2 002.2 | 2 002.2 | 1 972.98 | 1 972.98 | 1 972.98
|
| RTSTRN | 20.11.2024 | 1 728.94 | −25.61 | −1.46% | 1 754.55 | 1 754.55 | 1 728.94 | 1 728.94 | 1 728.94
|
| RTSTRR | 20.11.2024 | 1 777.3 | −26.32 | −1.46% | 1 803.62 | 1 803.62 | 1 777.3 | 1 777.3 | 1 777.3
|
| RTSUSDCUR | 18.10.2024 18:50:00 | 96.4172 | +22.8337 | +31.03% | 73.5835 | 73.5835 | N/A | 96.4172 | 96.4172
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 20.11.2024 | 79.52 | −0.17 | −0.21% | 79.69 | 79.69 | 79.52 | 79.52 | 79.52
|
| RUABITR | 20.11.2024 | 214.08 | −0.37 | −0.17% | 214.45 | 214.45 | 214.08 | 214.08 | 214.08
|
| RUBMI | 20.11.2024 | 602.83 | −8.65 | −1.41% | 611.48 | 611.48 | 615.28 | 602.71 | 619.43
|
| RUCBCP2A3A | 20.11.2024 | 80.75 | −0.07 | −0.09% | 80.82 | 80.82 | 80.75 | 80.75 | 80.75
|
| RUCBCP2A3A3Y | 20.11.2024 | 83.64 | −0.13 | −0.16% | 83.77 | 83.77 | 83.64 | 83.64 | 83.64
|
| RUCBCP2A3A5Y | 20.11.2024 | 68.18 | +0.43 | +0.63% | 67.75 | 67.75 | 68.18 | 68.18 | 68.18
|
| RUCBCP2B3B | 20.11.2024 | 71.62 | +0.24 | +0.34% | 71.38 | 71.38 | 71.62 | 71.62 | 71.62
|
| RUCBCP3A3YNS | 20.11.2024 | 90.03 | −0.1 | −0.11% | 90.13 | 90.13 | 90.03 | 90.03 | 90.03
|
| RUCBCP3A5YNS | 20.11.2024 | 76.71 | +1.05 | +1.39% | 75.66 | 75.66 | 76.71 | 76.71 | 76.71
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 20.11.2024 | 86.79 | −0.11 | −0.13% | 86.9 | 86.9 | 86.79 | 86.79 | 86.79
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 20.11.2024 | 75.54 | +0.47 | +0.63% | 75.07 | 75.07 | 75.54 | 75.54 | 75.54
|
| RUCBCPA2A | 20.11.2024 | 79.19 | −0.14 | −0.18% | 79.33 | 79.33 | 79.19 | 79.19 | 79.19
|
| RUCBCPA2A3Y | 20.11.2024 | 81.43 | −0.13 | −0.16% | 81.56 | 81.56 | 81.43 | 81.43 | 81.43
|
| RUCBCPA2A5Y | 20.11.2024 | 65.98 | −0.41 | −0.62% | 66.39 | 66.39 | 65.98 | 65.98 | 65.98
|
| RUCBCPA3YNS | 20.11.2024 | 81.13 | +0.09 | +0.11% | 81.04 | 81.04 | 81.13 | 81.13 | 81.13
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 20.11.2024 | 82.12 | −0.17 | −0.21% | 82.29 | 82.29 | 82.12 | 82.12 | 82.12
|
| RUCBCPAA5YNS | 20.11.2024 | 73.03 | −0.45 | −0.61% | 73.48 | 73.48 | 73.03 | 73.03 | 73.03
|
| RUCBCPAAANS | 20.11.2024 | 88.89 | +0.02 | +0.02% | 88.87 | 88.87 | 88.89 | 88.89 | 88.89
|
| RUCBCPAANS | 20.11.2024 | 83.3 | −0.2 | −0.24% | 83.5 | 83.5 | 83.3 | 83.3 | 83.3
|
| RUCBCPANS | 20.11.2024 | 83.28 | +0.09 | +0.11% | 83.19 | 83.19 | 83.28 | 83.28 | 83.28
|
| RUCBCPB2B | 20.11.2024 | 64.93 | −0.14 | −0.22% | 65.07 | 65.07 | 64.93 | 64.93 | 64.93
|
| RUCBCPB2B3B | 20.11.2024 | 70.97 | +0.22 | +0.31% | 70.75 | 70.75 | 70.97 | 70.97 | 70.97
|
| RUCBCPBBBNS | 20.11.2024 | 84.59 | +0.28 | +0.33% | 84.31 | 84.31 | 84.59 | 84.59 | 84.59
|
| RUCBCPNS | 20.11.2024 | 86.68 | −0.06 | −0.07% | 86.74 | 86.74 | 86.88 | 86.68 | 87.02
|
| RUCBHYCP | 20.11.2024 | 75.4 | +0.02 | +0.03% | 75.38 | 75.38 | 75.4 | 75.4 | 75.4
|
| RUCBHYTR | 20.11.2024 | 136.33 | +0.1 | +0.07% | 136.23 | 136.23 | 136.33 | 136.33 | 136.33
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 20.11.2024 | 93.88 | −0.09 | −0.10% | 93.97 | 93.97 | 93.88 | 93.88 | 93.88
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 20.11.2024 | 76.32 | −0.05 | −0.07% | 76.37 | 76.37 | 76.32 | 76.32 | 76.32
|
| RUCBICPL2 | 20.11.2024 | 84.69 | −0.02 | −0.02% | 84.71 | 84.71 | 84.69 | 84.69 | 84.69
|
| RUCBICPL3 | 20.11.2024 | 80.69 | −0.06 | −0.07% | 80.75 | 80.75 | 80.69 | 80.69 | 80.69
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 20.11.2024 | 330.17 | −0.2 | −0.06% | 330.37 | 330.37 | 330.17 | 330.17 | 330.17
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 20.11.2024 | 249.37 | −0.09 | −0.04% | 249.46 | 249.46 | 249.37 | 249.37 | 249.37
|
| RUCBITRL2 | 20.11.2024 | 282.49 | +0.04 | +0.01% | 282.45 | 282.45 | 282.49 | 282.49 | 282.49
|
| RUCBITRL3 | 20.11.2024 | 265.93 | −0.1 | −0.04% | 266.03 | 266.03 | 265.93 | 265.93 | 265.93
|
| RUCBKEYCP | 20.11.2024 | 96.37 | −0.05 | −0.05% | 96.42 | 96.42 | 96.37 | 96.37 | 96.37
|
| RUCBKEYTR | 20.11.2024 | 112.92 | +0.01 | +0.01% | 112.91 | 112.91 | 112.92 | 112.92 | 112.92
|
| RUCBRNCP | 20.11.2024 | 95.59 | +0.15 | +0.16% | 95.44 | 95.44 | 95.59 | 95.59 | 95.59
|
| RUCBRNTR | 20.11.2024 | 109.2 | +0.23 | +0.21% | 108.97 | 108.97 | 109.2 | 109.2 | 109.2
|
| RUCBTR2A3A | 20.11.2024 | 111.84 | −0.05 | −0.04% | 111.89 | 111.89 | 111.84 | 111.84 | 111.84
|
| RUCBTR2A3A3Y | 20.11.2024 | 115.92 | −0.14 | −0.12% | 116.06 | 116.06 | 115.92 | 115.92 | 115.92
|
| RUCBTR2A3A5Y | 20.11.2024 | 96.71 | +0.62 | +0.65% | 96.09 | 96.09 | 96.71 | 96.71 | 96.71
|
| RUCBTR2B3B | 20.11.2024 | 129.28 | +0.48 | +0.37% | 128.8 | 128.8 | 129.28 | 129.28 | 129.28
|
| RUCBTR3A3YNS | 20.11.2024 | 139.47 | −0.1 | −0.07% | 139.57 | 139.57 | 139.47 | 139.47 | 139.47
|
| RUCBTR3A5YNS | 20.11.2024 | 123.51 | +1.69 | +1.39% | 121.82 | 121.82 | 123.51 | 123.51 | 123.51
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 20.11.2024 | 139.43 | −0.13 | −0.09% | 139.56 | 139.56 | 139.43 | 139.43 | 139.43
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 20.11.2024 | 124.25 | +0.8 | +0.65% | 123.45 | 123.45 | 124.25 | 124.25 | 124.25
|
| RUCBTRA2A | 20.11.2024 | 113.15 | −0.16 | −0.14% | 113.31 | 113.31 | 113.15 | 113.15 | 113.15
|
| RUCBTRA2A3Y | 20.11.2024 | 115.95 | −0.13 | −0.11% | 116.08 | 116.08 | 115.95 | 115.95 | 115.95
|
| RUCBTRA2A5Y | 20.11.2024 | 96.42 | −0.53 | −0.55% | 96.95 | 96.95 | 96.42 | 96.42 | 96.42
|
| RUCBTRA3YNS | 20.11.2024 | 143.08 | +0.21 | +0.15% | 142.87 | 142.87 | 143.08 | 143.08 | 143.08
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 20.11.2024 | 138.78 | −0.23 | −0.17% | 139.01 | 139.01 | 138.78 | 138.78 | 138.78
|
| RUCBTRAA5YNS | 20.11.2024 | 119.56 | −0.66 | −0.55% | 120.22 | 120.22 | 119.56 | 119.56 | 119.56
|
| RUCBTRAAANS | 20.11.2024 | 137.94 | +0.06 | +0.04% | 137.88 | 137.88 | 137.94 | 137.94 | 137.94
|
| RUCBTRAANS | 20.11.2024 | 133.46 | −0.26 | −0.19% | 133.72 | 133.72 | 133.46 | 133.46 | 133.46
|
| RUCBTRANS | 20.11.2024 | 143.95 | +0.21 | +0.15% | 143.74 | 143.74 | 143.95 | 143.95 | 143.95
|
| RUCBTRB2B | 20.11.2024 | 117.66 | −0.19 | −0.16% | 117.85 | 117.85 | 117.66 | 117.66 | 117.66
|
| RUCBTRB2B3B | 20.11.2024 | 129.47 | +0.45 | +0.35% | 129.02 | 129.02 | 129.47 | 129.47 | 129.47
|
| RUCBTRBBBNS | 20.11.2024 | 168.36 | +0.62 | +0.37% | 167.74 | 167.74 | 168.36 | 168.36 | 168.36
|
| RUCBTRNS | 20.11.2024 | 144.74 | −0.04 | −0.03% | 144.78 | 144.78 | 145.05 | 144.74 | 145.27
|
| RUCEU | 20.11.2024 | 50.23 | +0.01 | +0.02% | 50.22 | 50.22 | 50.23 | 50.23 | 50.23
|
| RUCGI | 20.11.2024 | 1 920.03 | −28.74 | −1.47% | 1 948.77 | 1 948.77 | 1 920.03 | 1 920.03 | 1 920.03
|
| RUCHTR | 20.11.2024 | 647.48 | −1.12 | −0.17% | 648.6 | 648.6 | 647.48 | 647.48 | 647.48
|
| RUCHTRN | 20.11.2024 | 576.42 | −1 | −0.17% | 577.42 | 577.42 | 576.42 | 576.42 | 576.42
|
| RUCHTRR | 20.11.2024 | 586.1 | −1.01 | −0.17% | 587.11 | 587.11 | 586.1 | 586.1 | 586.1
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 20.11.2024 | 240.58 | −1.44 | −0.59% | 242.02 | 242.02 | 240.58 | 240.58 | 240.58
|
| RUCNTRN | 20.11.2024 | 225.59 | −1.35 | −0.59% | 226.94 | 226.94 | 225.59 | 225.59 | 225.59
|
| RUCNTRR | 20.11.2024 | 227.97 | −1.36 | −0.59% | 229.33 | 229.33 | 227.97 | 227.97 | 227.97
|
| RUCNYCP | 20.11.2024 | 88.61 | −0.27 | −0.30% | 88.88 | 88.88 | 88.61 | 88.61 | 88.61
|
| RUCNYTR | 20.11.2024 | 97.34 | −0.28 | −0.29% | 97.62 | 97.62 | 97.34 | 97.34 | 97.34
|
| RUESGCP | 20.11.2024 | 83.76 | +0.08 | +0.10% | 83.68 | 83.68 | 83.76 | 83.76 | 83.76
|
| RUESGTR | 20.11.2024 | 101.45 | +0.12 | +0.12% | 101.33 | 101.33 | 101.45 | 101.45 | 101.45
|
| RUEU10 | 20.11.2024 | 44.1 | +0.25 | +0.57% | 43.85 | 43.85 | 44.1 | 44.1 | 44.1
|
| RUEUESG | 20.11.2024 | 43.16 | +0.12 | +0.28% | 43.04 | 43.04 | 43.16 | 43.16 | 43.16
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 20.11.2024 | 70.52 | −0.64 | −0.90% | 71.16 | 71.16 | 70.52 | 70.52 | 70.52
|
| RUEUTRN | 20.11.2024 | 64.51 | −0.59 | −0.91% | 65.1 | 65.1 | 64.51 | 64.51 | 64.51
|
| RUEUTRR | 20.11.2024 | 65.51 | −0.6 | −0.91% | 66.11 | 66.11 | 65.51 | 65.51 | 65.51
|
| RUEYBCSCP | 20.11.2024 | 78.09 | +0.17 | +0.22% | 77.92 | 77.92 | 78.09 | 78.09 | 78.09
|
| RUEYBCSTR | 20.11.2024 | 132.59 | +0.34 | +0.26% | 132.25 | 132.25 | 132.59 | 132.59 | 132.59
|
| RUFLBICP | 20.11.2024 | 93.39 | −0.17 | −0.18% | 93.56 | 93.56 | 93.39 | 93.39 | 93.39
|
| RUFLBITR | 20.11.2024 | 115.24 | −0.14 | −0.12% | 115.38 | 115.38 | 115.24 | 115.24 | 115.24
|
| RUFLCBCP | 20.11.2024 | 96.27 | +0.11 | +0.11% | 96.16 | 96.16 | 96.27 | 96.27 | 96.27
|
| RUFLCBTR | 20.11.2024 | 110.58 | +0.19 | +0.17% | 110.39 | 110.39 | 110.58 | 110.58 | 110.58
|
| RUFLGBICP | 20.11.2024 | 96.39 | −0.17 | −0.18% | 96.56 | 96.56 | 96.39 | 96.39 | 96.39
|
| RUFLGBITR | 20.11.2024 | 118.53 | −0.14 | −0.12% | 118.67 | 118.67 | 118.53 | 118.53 | 118.53
|
| RUFNTR | 20.11.2024 | 238.71 | −4.67 | −1.92% | 243.38 | 243.38 | 238.71 | 238.71 | 238.71
|
| RUFNTRN | 20.11.2024 | 223.45 | −4.37 | −1.92% | 227.82 | 227.82 | 223.45 | 223.45 | 223.45
|
| RUFNTRR | 20.11.2024 | 225.54 | −4.41 | −1.92% | 229.95 | 229.95 | 225.54 | 225.54 | 225.54
|
| RUGBICP10Y | 20.11.2024 | 84.86 | −0.01 | −0.01% | 84.87 | 84.87 | 84.86 | 84.86 | 84.86
|
| RUGBICP1Y | 20.11.2024 | 97.04 | −0.01 | −0.01% | 97.05 | 97.05 | 97.04 | 97.04 | 97.04
|
| RUGBICP3Y | 20.11.2024 | 122.41 | −0.06 | −0.05% | 122.47 | 122.47 | 122.41 | 122.41 | 122.41
|
| RUGBICP5+ | 20.11.2024 | 89.23 | −0.01 | −0.01% | 89.24 | 89.24 | 89.23 | 89.23 | 89.23
|
| RUGBICP5Y | 20.11.2024 | 104.68 | −0.05 | −0.05% | 104.73 | 104.73 | 104.68 | 104.68 | 104.68
|
| RUGBICP5Y7Y | 20.11.2024 | 73.49 | −0.1 | −0.14% | 73.59 | 73.59 | 73.49 | 73.49 | 73.49
|
| RUGBICP7Y+ | 20.11.2024 | 69.3 | +0.11 | +0.16% | 69.19 | 69.19 | 69.3 | 69.3 | 69.3
|
| RUGBINFCP | 20.11.2024 | 90.66 | +0.08 | +0.09% | 90.58 | 90.58 | 90.66 | 90.66 | 90.66
|
| RUGBINFTR | 20.11.2024 | 101.09 | +0.1 | +0.10% | 100.99 | 100.99 | 101.09 | 101.09 | 101.09
|
| RUGBITR10Y | 20.11.2024 | 459.63 | +0.12 | +0.03% | 459.51 | 459.51 | 459.63 | 459.63 | 459.63
|
| RUGBITR1Y | 20.11.2024 | 244.62 | 0 | 0% | 244.62 | 244.62 | 244.62 | 244.62 | 244.62
|
| RUGBITR3Y | 20.11.2024 | 588.95 | −0.15 | −0.03% | 589.1 | 589.1 | 588.95 | 588.95 | 588.95
|
| RUGBITR5+ | 20.11.2024 | 482.53 | +0.12 | +0.02% | 482.41 | 482.41 | 482.53 | 482.53 | 482.53
|
| RUGBITR5Y | 20.11.2024 | 514.08 | −0.11 | −0.02% | 514.19 | 514.19 | 514.08 | 514.08 | 514.08
|
| RUGBITR5Y7Y | 20.11.2024 | 88.74 | −0.08 | −0.09% | 88.82 | 88.82 | 88.74 | 88.74 | 88.74
|
| RUGBITR7Y+ | 20.11.2024 | 84.93 | +0.16 | +0.19% | 84.77 | 84.77 | 84.93 | 84.93 | 84.93
|
| RUGOLD | 18.10.2024 15:35:00 | 8 327.98 | | | N/A | N/A | N/A | 8 327.98 | 8 327.98
|
| RUGROWCP | 20.11.2024 | 71.92 | −0.03 | −0.04% | 71.95 | 71.95 | 71.92 | 71.92 | 71.92
|
| RUGROWTR | 20.11.2024 | 134.79 | +0.01 | +0.01% | 134.78 | 134.78 | 134.79 | 134.79 | 134.79
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 20.11.2024 | 61.38 | −0.54 | −0.87% | 61.92 | 61.92 | 61.38 | 61.38 | 61.38
|
| RUITTRN | 20.11.2024 | 61.18 | −0.54 | −0.87% | 61.72 | 61.72 | 61.18 | 61.18 | 61.18
|
| RUITTRR | 20.11.2024 | 61.18 | −0.54 | −0.87% | 61.72 | 61.72 | 61.18 | 61.18 | 61.18
|
| RUMBCP3+NS | 20.11.2024 | 79.11 | +0.49 | +0.62% | 78.62 | 78.62 | 79.11 | 79.11 | 79.11
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 20.11.2024 | 89.68 | −0.19 | −0.21% | 89.87 | 89.87 | 89.68 | 89.68 | 89.68
|
| RUMBCP3YNS | 20.11.2024 | 90.55 | −0.41 | −0.45% | 90.96 | 90.96 | 90.55 | 90.55 | 90.55
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 20.11.2024 | 88.48 | −1.38 | −1.54% | 89.86 | 89.86 | 88.48 | 88.48 | 88.48
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 20.11.2024 | 92.99 | +0.28 | +0.30% | 92.71 | 92.71 | 92.99 | 92.99 | 92.99
|
| RUMBCPAAANS | 20.11.2024 | 86.17 | +0.2 | +0.23% | 85.97 | 85.97 | 86.17 | 86.17 | 86.17
|
| RUMBCPAANS | 20.11.2024 | 88.71 | +0.06 | +0.07% | 88.65 | 88.65 | 88.71 | 88.71 | 88.71
|
| RUMBCPANS | 20.11.2024 | 90.01 | −1.4 | −1.53% | 91.41 | 91.41 | 90.01 | 90.01 | 90.01
|
| RUMBCPBBBNS | 20.11.2024 | 88.62 | −0.06 | −0.07% | 88.68 | 88.68 | 88.62 | 88.62 | 88.62
|
| RUMBCPNS | 20.11.2024 | 88.12 | −0.23 | −0.26% | 88.35 | 88.35 | 88.43 | 88.06 | 88.52
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 20.11.2024 | 83.1 | −0.15 | −0.18% | 83.25 | 83.25 | 83.1 | 83.1 | 83.1
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 20.11.2024 | 83.5 | −0.22 | −0.26% | 83.72 | 83.72 | 83.5 | 83.5 | 83.5
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 20.11.2024 | 296.77 | −0.48 | −0.16% | 297.25 | 297.25 | 296.77 | 296.77 | 296.77
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 20.11.2024 | 266.67 | −0.63 | −0.24% | 267.3 | 267.3 | 266.67 | 266.67 | 266.67
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 20.11.2024 | 124.37 | +0.77 | +0.62% | 123.6 | 123.6 | 124.37 | 124.37 | 124.37
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 20.11.2024 | 138.01 | −0.26 | −0.19% | 138.27 | 138.27 | 138.01 | 138.01 | 138.01
|
| RUMBTR3YNS | 20.11.2024 | 144.93 | −0.62 | −0.43% | 145.55 | 145.55 | 144.93 | 144.93 | 144.93
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 20.11.2024 | 145.65 | −2.22 | −1.50% | 147.87 | 147.87 | 145.65 | 145.65 | 145.65
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 20.11.2024 | 148.42 | +0.48 | +0.32% | 147.94 | 147.94 | 148.42 | 148.42 | 148.42
|
| RUMBTRAAANS | 20.11.2024 | 131.96 | +0.33 | +0.25% | 131.63 | 131.63 | 131.96 | 131.96 | 131.96
|
| RUMBTRAANS | 20.11.2024 | 139.95 | +0.14 | +0.10% | 139.81 | 139.81 | 139.95 | 139.95 | 139.95
|
| RUMBTRANS | 20.11.2024 | 143.88 | −2.19 | −1.50% | 146.07 | 146.07 | 143.88 | 143.88 | 143.88
|
| RUMBTRBBBNS | 20.11.2024 | 139.36 | −0.05 | −0.04% | 139.41 | 139.41 | 139.36 | 139.36 | 139.36
|
| RUMBTRNS | 20.11.2024 | 138.32 | −0.32 | −0.23% | 138.64 | 138.64 | 138.8 | 138.22 | 138.94
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 20.11.2024 | 252.95 | −4.1 | −1.60% | 257.05 | 257.05 | 252.95 | 252.95 | 252.95
|
| RUMMTRN | 20.11.2024 | 228.24 | −3.7 | −1.60% | 231.94 | 231.94 | 228.24 | 228.24 | 228.24
|
| RUMMTRR | 20.11.2024 | 231.99 | −3.76 | −1.59% | 235.75 | 235.75 | 231.99 | 231.99 | 231.99
|
| RUOGTR | 20.11.2024 | 280.36 | −5.13 | −1.80% | 285.49 | 285.49 | 280.36 | 280.36 | 280.36
|
| RUOGTRN | 20.11.2024 | 252.12 | −4.61 | −1.80% | 256.73 | 256.73 | 252.12 | 252.12 | 252.12
|
| RUOGTRR | 20.11.2024 | 255.82 | −4.68 | −1.80% | 260.5 | 260.5 | 255.82 | 255.82 | 255.82
|
| RUPAI | 20.11.2024 | 2 567.6 | −14.61 | −0.57% | 2 582.21 | 2 582.21 | 2 567.6 | 2 567.6 | 2 567.6
|
| RUPCI | 20.11.2024 | 3 244.83 | −0.47 | −0.01% | 3 245.3 | 3 245.3 | 3 244.83 | 3 244.83 | 3 244.83
|
| RUPMI | 20.11.2024 | 2 881.58 | −4.36 | −0.15% | 2 885.94 | 2 885.94 | 2 881.58 | 2 881.58 | 2 881.58
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 20.11.2024 | 159.74 | −0.32 | −0.20% | 160.06 | 160.06 | 159.74 | 159.74 | 159.74
|
| RURETRN | 20.11.2024 | 157.25 | −0.32 | −0.20% | 157.57 | 157.57 | 157.25 | 157.25 | 157.25
|
| RURETRR | 20.11.2024 | 157.54 | −0.32 | −0.20% | 157.86 | 157.86 | 157.54 | 157.54 | 157.54
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 20.11.2024 | 92.44 | +0.35 | +0.38% | 92.09 | 92.09 | 92.44 | 92.44 | 92.44
|
| RURPLRUBCP | 20.11.2024 | 128.48 | +0.61 | +0.48% | 127.87 | 127.87 | 128.48 | 128.48 | 128.48
|
| RURPLRUBTR | 20.11.2024 | 141.28 | +0.68 | +0.48% | 140.6 | 140.6 | 141.28 | 141.28 | 141.28
|
| RURPLTR | 20.11.2024 | 101.75 | +0.4 | +0.39% | 101.35 | 101.35 | 101.75 | 101.75 | 101.75
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 20.11.2024 | 20.62 | 0 | 0% | 20.62 | 20.62 | 20.62 | 20.62 | 20.62
|
| RUSFAR 1M REAL TIME | 10:30:00 | 20.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 10:30:00 | 20.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 10:30:00 | 20.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 10:30:00 | 22.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 10:30:00 | 20.63 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 20.11.2024 | 20.92 | −0.06 | −0.29% | 20.98 | 20.98 | 20.92 | 20.92 | 20.92
|
| RUSFAR1MRT | 20.11.2024 | 20.92 | −0.06 | −0.29% | 20.98 | 20.98 | 20.92 | 20.88 | 20.96
|
| RUSFAR1W | 20.11.2024 | 20.78 | −0.04 | −0.19% | 20.82 | 20.82 | 20.78 | 20.78 | 20.78
|
| RUSFAR1WRT | 20.11.2024 | 20.78 | −0.04 | −0.19% | 20.82 | 20.82 | 20.78 | 20.71 | 20.81
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 20.11.2024 | 20.88 | +0.02 | +0.10% | 20.86 | 20.86 | 20.88 | 20.88 | 20.88
|
| RUSFAR2WRT | 20.11.2024 | 20.88 | +0.02 | +0.10% | 20.86 | 20.86 | 20.88 | 20.85 | 20.93
|
| RUSFAR3M | 20.11.2024 | 22.14 | +0.02 | +0.09% | 22.12 | 22.12 | 22.14 | 22.14 | 22.14
|
| RUSFAR3MRT | 20.11.2024 | 22.14 | +0.02 | +0.09% | 22.12 | 22.12 | 22.14 | 22.07 | 22.14
|
| RUSFARC1WR | 20.11.2024 | 19.81 | +1.18 | +6.33% | 18.63 | 18.63 | 19.81 | 19.81 | 19.81
|
| RUSFARCN1W | 20.11.2024 | 19.81 | +1.18 | +6.33% | 18.63 | 18.63 | 19.81 | 19.81 | 19.81
|
| RUSFARCNRT | 10:30:00 | 19.8 | −0.06 | −0.30% | 19.86 | 19.86 | N/A | N/A | N/A
|
| RUSFARCNY | 20.11.2024 | 19.86 | +0.76 | +3.98% | 19.1 | 19.1 | 19.86 | 19.86 | 19.86
|
| RUSFARCNY 1W | 20.11.2024 12:30:00 | 19.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 10:30:00 | 19.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 20.11.2024 | 20.62 | 0 | 0% | 20.62 | 20.62 | 20.62 | 20.59 | 20.65
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 20.11.2024 | 1 154.42 | −18.44 | −1.57% | 1 172.86 | 1 172.86 | 1 154.42 | 1 154.42 | 1 154.42
|
| RUSMTRN | 20.11.2024 | 1 074.18 | −17.16 | −1.57% | 1 091.34 | 1 091.34 | 1 074.18 | 1 074.18 | 1 074.18
|
| RUSMTRR | 20.11.2024 | 1 087.02 | −17.36 | −1.57% | 1 104.38 | 1 104.38 | 1 087.02 | 1 087.02 | 1 087.02
|
| RUTLTR | 20.11.2024 | 117.42 | −2.71 | −2.26% | 120.13 | 120.13 | 117.42 | 117.42 | 117.42
|
| RUTLTRN | 20.11.2024 | 101.15 | −2.34 | −2.26% | 103.49 | 103.49 | 101.15 | 101.15 | 101.15
|
| RUTLTRR | 20.11.2024 | 103.42 | −2.39 | −2.26% | 105.81 | 105.81 | 103.42 | 103.42 | 103.42
|
| RUTNTR | 20.11.2024 | 61.1 | −0.97 | −1.56% | 62.07 | 62.07 | 61.1 | 61.1 | 61.1
|
| RUTNTRN | 20.11.2024 | 57 | −0.9 | −1.55% | 57.9 | 57.9 | 57 | 57 | 57
|
| RUTNTRR | 20.11.2024 | 57.67 | −0.91 | −1.55% | 58.58 | 58.58 | 57.67 | 57.67 | 57.67
|
| RVI | 18.10.2024 23:50:00 | 26.48 | +4.09 | +18.27% | 22.39 | 22.39 | N/A | 24.94 | 26.48
|
| S&P 100 | 00:17:44 | 2 859.89 | −3.63 | −0.13% | 2 863.52 | 2 861.09 | 2 856.39 | 2 855.52 | 2 861.53
|
| S&P 500 | 08:20:10 | 5 917.11 | +0.13 | 0% | 5 916.98 | 5 909.41 | 5 910.61 | 5 909.12 | 5 920.48
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 18.10.2024 19:00:00 | 0.8023 | | | N/A | N/A | N/A | 0.8023 | 0.8023
|
| SBBYB | 18.10.2024 19:00:00 | 10.7454 | | | N/A | N/A | N/A | 10.7454 | 10.7454
|
| SBCBA | 18.10.2024 19:00:00 | 13.67 | | | N/A | N/A | N/A | 13.67 | 13.67
|
| SBCBB | 18.10.2024 19:00:00 | 1 318.14 | | | N/A | N/A | N/A | 1 318.14 | 1 318.14
|
| SBCNA | 18.10.2024 19:00:00 | 1.0608 | | | N/A | N/A | N/A | 1.0608 | 1.0608
|
| SBCNB | 18.10.2024 19:00:00 | 14.2075 | | | N/A | N/A | N/A | 14.2075 | 14.2075
|
| SBCSA | 18.10.2024 19:00:00 | 13.3587 | | | N/A | N/A | N/A | 13.3587 | 13.3587
|
| SBDSA | 18.10.2024 19:00:00 | 3.0634 | | | N/A | N/A | N/A | 3.0634 | 3.0634
|
| SBFRA | 18.10.2024 19:00:00 | 11.189 | | | N/A | N/A | N/A | 11.189 | 11.189
|
| SBGBA | 18.10.2024 19:00:00 | 10.9395 | | | N/A | N/A | N/A | 10.9395 | 10.9395
|
| SBGDA | 18.10.2024 18:45:00 | 24.6662 | | | N/A | N/A | N/A | 24.6662 | 24.6662
|
| SBHIA | 18.10.2024 18:50:00 | 7.9004 | | | N/A | N/A | N/A | 7.9004 | 7.9004
|
| SBLBA | 18.10.2024 19:00:00 | 9.022 | | | N/A | N/A | N/A | 9.022 | 9.022
|
| SBMMA | 18.10.2024 23:50:00 | 13.9305 | | | N/A | N/A | N/A | 13.9305 | 13.9305
|
| SBMXA | 18.10.2024 18:50:00 | 16.9733 | | | N/A | N/A | N/A | 16.9733 | 16.9733
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 18.10.2024 19:00:00 | 2.4268 | | | N/A | N/A | N/A | 2.4268 | 2.4268
|
| SBRBA | 18.10.2024 19:00:00 | 13.3889 | | | N/A | N/A | N/A | 13.3889 | 13.3889
|
| SBRIA | 18.10.2024 18:50:00 | 11.2856 | | | N/A | N/A | N/A | 11.2856 | 11.2856
|
| SBRSA | 18.10.2024 19:00:00 | 10.7148 | | | N/A | N/A | N/A | 10.7148 | 10.7148
|
| SBSCA | 18.10.2024 18:50:00 | 8.309 | | | N/A | N/A | N/A | 8.309 | 8.309
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 18.10.2024 19:00:00 | 3.3955 | | | N/A | N/A | N/A | 3.3955 | 3.3955
|
| SCFTA | 18.10.2024 18:50:00 | 4.47 | | | N/A | N/A | N/A | 4.47 | 4.47
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 18.10.2024 19:00:00 | 5.20782 | | | N/A | N/A | N/A | 5.20782 | 5.20782
|
| SENSEX India | 10:15:55 | 77 138.39 | −439.99 | −0.57% | 77 578.38 | 77 578.38 | 77 711.11 | 76 804.11 | 77 711.11
|
| Shanghai Composite | 10:00:24 | 3 370.4039 | +2.4146 | +0.07% | 3 367.9893 | 3 367.9893 | 3 367.9893 | 3 349.2263 | 3 378.0152
|
| SIPOA | 18.10.2024 18:50:00 | 8.514 | | | N/A | N/A | N/A | 8.514 | 8.514
|
| SMEXP | 20.11.2024 | 221.1 | −1.06 | −0.48% | 222.16 | 222.16 | 221.1 | 221.1 | 221.1
|
| SOEXP | 20.11.2024 | 1 047.04 | −1.51 | −0.14% | 1 048.55 | 1 048.55 | 1 047.04 | 1 047.04 | 1 047.04
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 20.11.2024 | 55 093 | −1 042 | −1.86% | 56 135 | 56 135 | 55 093 | 55 093 | 55 093
|
| SUGAROTCSOU | 20.11.2024 | 59 038 | −665 | −1.11% | 59 703 | 59 703 | 59 038 | 59 038 | 59 038
|
| SUGAROTCVOL | 20.11.2024 | 54 654 | −394 | −0.72% | 55 048 | 55 048 | 54 654 | 54 654 | 54 654
|
| SUGBA | 18.10.2024 23:50:00 | 1 094.4 | | | N/A | N/A | N/A | 1 094.21 | 1 094.52
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 18.10.2024 23:50:00 | 0.0816 | | | N/A | N/A | N/A | 0.0815 | 0.0816
|
| TBEUB | 18.10.2024 23:50:00 | 8.6249 | | | N/A | N/A | N/A | 8.6187 | 8.6251
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 18.10.2024 23:50:00 | 5.863 | | | N/A | N/A | N/A | 5.863 | 5.863
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 18.10.2024 23:50:00 | 9.5261 | | | N/A | N/A | N/A | 9.5092 | 9.529
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 18.10.2024 23:50:00 | 0.0513 | | | N/A | N/A | N/A | 0.0512 | 0.0513
|
| TEURB | 18.10.2024 23:50:00 | 5.4261 | | | N/A | N/A | N/A | 5.4222 | 5.4262
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 18.10.2024 19:00:00 | 0.1101 | | | N/A | N/A | N/A | 0.1101 | 0.1101
|
| TGLDB | 18.10.2024 19:00:00 | 10.6181 | | | N/A | N/A | N/A | 10.6181 | 10.6181
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 18.10.2024 18:50:00 | 7.2979 | | | N/A | N/A | N/A | 7.2979 | 7.2979
|
| TKBBA | 18.10.2024 19:00:00 | 8 671.05 | | | N/A | N/A | N/A | 8 671.05 | 8 671.05
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 18.10.2024 19:00:00 | 10.2361 | +1.1544 | +12.71% | 9.0817 | 9.0817 | N/A | 10.2361 | 10.2361
|
| TMONA | 18.10.2024 19:00:00 | 120.2 | | | N/A | N/A | N/A | 120.2 | 120.2
|
| TMOSA | 18.10.2024 23:50:00 | 5.9181 | | | N/A | N/A | N/A | 5.9066 | 5.9191
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 18.10.2024 23:50:00 | 100.9047 | | | N/A | N/A | N/A | 100.9047 | 100.9047
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 18.10.2024 19:00:00 | 8.0425 | | | N/A | N/A | N/A | 8.0425 | 8.0425
|
| TRYFIXME | 18.10.2024 12:30:00 | 2.5409 | | | N/A | N/A | N/A | 2.5409 | 2.5409
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 18.10.2024 23:50:00 | 0.0553 | | | N/A | N/A | N/A | 0.0553 | 0.0553
|
| TUSDB | 18.10.2024 23:50:00 | 5.3719 | | | N/A | N/A | N/A | 5.3679 | 5.372
|
| USD Index | 10:15:55 | 106.651 | −0.029 | −0.03% | 106.68 | 106.691 | 106.694 | 106.475 | 107
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 18.10.2024 12:30:00 | 7.1616 | | | N/A | N/A | N/A | 7.1616 | 7.1616
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 18.10.2024 12:30:00 | 96.4172 | | | N/A | N/A | N/A | 96.4172 | 96.4172
|
| USDKZTFIXME | 18.10.2024 12:30:00 | 487.241 | | | N/A | N/A | N/A | 487.241 | 487.241
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:30:02 | 17.16 | +0.81 | +4.95% | 16.35 | 16.06 | 17.37 | 17.16 | 17.47
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 18.10.2024 11:31:04 | 219.4 | −43.3 | −16.48% | 262.7 | 262.7 | N/A | 219.4 | 219.4
|
| YUANA | 18.10.2024 19:00:00 | 8.47 | | | N/A | N/A | N/A | 8.47 | 8.47
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 10:30:45 | 98.77 | | | N/A | N/A | 99.2 | 98.77 | 99.2
|
| Индекс гос обл RGBI TR | 10:30:45 | 553.13 | | | N/A | N/A | 555.46 | 553.13 | 555.49
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 10:30:45 | 6 104.13 | | | N/A | N/A | 6 090.43 | 6 076.05 | 6 104.13
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 10:30:50 | 2 604.41 | +7.52 | +0.29% | 2 596.89 | 2 596.89 | 2 596.85 | 2 595.81 | 2 606.14
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 10:30:50 | 4 903.04 | +0.44 | +0.01% | 4 902.6 | 4 902.6 | 4 899.6 | 4 884.5 | 4 906.52
|
| Индекс МосБиржи 15 | 10:30:50 | 1 217.8 | +2.19 | +0.18% | 1 215.61 | 1 215.61 | 1 214.02 | 1 213.73 | 1 218.92
|
| Индекс МосБиржи голубых фишек | 10:30:50 | 16 571.79 | | | N/A | N/A | 16 515.32 | 16 515.32 | 16 589.74
|
| Индекс Мосбиржи государственных облигаций | 20.11.2024 | 556.01 | +0.01 | 0% | 556 | 556 | 555.8 | 554 | 556.13
|
| Индекс Мосбиржи государственных облигаций ценовой | 20.11.2024 | 99.33 | −0.03 | −0.03% | 99.36 | 99.36 | 99.29 | 98.96 | 99.35
|
| Индекс МосБиржи инноваций | 10:30:45 | 493.12 | +4.27 | +0.87% | 488.85 | 488.85 | 490.61 | 490.61 | 493.89
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 20.11.2024 | 6 093.11 | −87.14 | −1.41% | 6 180.25 | 6 180.25 | 6 215.45 | 6 092.76 | 6 247.45
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 20.11.2024 | 12 052.44 | −172.37 | −1.41% | 12 224.81 | 12 224.81 | 12 052.44 | 12 052.44 | 12 052.44
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 10 883.39 | −155.65 | −1.41% | 11 039.04 | 11 039.04 | 10 883.39 | 10 883.39 | 10 883.39
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 11 058.79 | −158.16 | −1.41% | 11 216.95 | 11 216.95 | 11 058.79 | 11 058.79 | 11 058.79
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 20.11.2024 | 7 053.06 | −115.76 | −1.61% | 7 168.82 | 7 168.82 | 7 225.6 | 7 053.06 | 7 267.3
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 20.11.2024 | 14 476.84 | −237.6 | −1.61% | 14 714.44 | 14 714.44 | 14 476.84 | 14 476.84 | 14 476.84
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 13 005.18 | −213.45 | −1.61% | 13 218.63 | 13 218.63 | 13 005.18 | 13 005.18 | 13 005.18
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 13 216.34 | −216.92 | −1.61% | 13 433.26 | 13 433.26 | 13 216.34 | 13 216.34 | 13 216.34
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 10 091.38 | −41.67 | −0.41% | 10 133.05 | 10 133.05 | 10 091.38 | 10 091.38 | 10 091.38
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 9 985.5 | −41.23 | −0.41% | 10 026.73 | 10 026.73 | 9 985.5 | 9 985.5 | 9 985.5
|
| Индекс МосБиржи потребительского сектора | 20.11.2024 | 6 948.35 | −28.69 | −0.41% | 6 977.04 | 6 977.04 | 6 993.91 | 6 941.01 | 7 064.55
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 20.11.2024 | 10 643.16 | −43.95 | −0.41% | 10 687.11 | 10 687.11 | 10 643.16 | 10 643.16 | 10 643.16
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 20.11.2024 | 2 462.81 | −34.73 | −1.39% | 2 497.54 | 2 497.54 | 2 462.81 | 2 462.81 | 2 462.81
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 20.11.2024 | 2 291.95 | −32.32 | −1.39% | 2 324.27 | 2 324.27 | 2 291.95 | 2 291.95 | 2 291.95
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 20.11.2024 | 2 318.81 | −32.7 | −1.39% | 2 351.51 | 2 351.51 | 2 318.81 | 2 318.81 | 2 318.81
|
| Индекс МосБиржи телекоммуникаций | 20.11.2024 | 1 386.47 | −29.63 | −2.09% | 1 416.1 | 1 416.1 | 1 418.78 | 1 381.3 | 1 419.16
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 20.11.2024 | 3 831.79 | −81.89 | −2.09% | 3 913.68 | 3 913.68 | 3 831.79 | 3 831.79 | 3 831.79
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 3 298.08 | −70.48 | −2.09% | 3 368.56 | 3 368.56 | 3 298.08 | 3 298.08 | 3 298.08
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 3 374.97 | −72.13 | −2.09% | 3 447.1 | 3 447.1 | 3 374.97 | 3 374.97 | 3 374.97
|
| Индекс МосБиржи транспорта | 20.11.2024 | 1 558.16 | −21.72 | −1.37% | 1 579.88 | 1 579.88 | 1 586.48 | 1 555.47 | 1 595.79
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 20.11.2024 | 2 495.04 | −34.78 | −1.37% | 2 529.82 | 2 529.82 | 2 495.04 | 2 495.04 | 2 495.04
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 2 326.7 | −32.43 | −1.37% | 2 359.13 | 2 359.13 | 2 326.7 | 2 326.7 | 2 326.7
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 2 350.98 | −32.77 | −1.37% | 2 383.75 | 2 383.75 | 2 350.98 | 2 350.98 | 2 350.98
|
| Индекс МосБиржи финансов | 20.11.2024 | 8 927.08 | −157.7 | −1.74% | 9 084.78 | 9 084.78 | 9 060.97 | 8 924.68 | 9 143.78
|
| Индекс МосБиржи финансов полной доходности «брутто» | 20.11.2024 | 13 736.24 | −242.66 | −1.74% | 13 978.9 | 13 978.9 | 13 736.24 | 13 736.24 | 13 736.24
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 12 880.16 | −227.53 | −1.74% | 13 107.69 | 13 107.69 | 12 880.16 | 12 880.16 | 12 880.16
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 13 009.38 | −229.82 | −1.74% | 13 239.2 | 13 239.2 | 13 009.38 | 13 009.38 | 13 009.38
|
| Индекс МосБиржи химии и нефтехимии | 20.11.2024 | 28 312.59 | +3.17 | +0.01% | 28 309.42 | 28 309.42 | 28 301.66 | 28 292.02 | 28 664.09
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 20.11.2024 | 62 245.02 | +6.97 | +0.01% | 62 238.05 | 62 238.05 | 62 245.02 | 62 245.02 | 62 245.02
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 55 368.74 | +6.2 | +0.01% | 55 362.54 | 55 362.54 | 55 368.74 | 55 368.74 | 55 368.74
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 56 332.57 | +6.31 | +0.01% | 56 326.26 | 56 326.26 | 56 332.57 | 56 332.57 | 56 332.57
|
| Индекс МосБиржи широкого рынка | 10:30:45 | 1 888.13 | +6.16 | +0.33% | 1 881.97 | 1 881.97 | 1 883.72 | 1 881.87 | 1 888.71
|
| Индекс МосБиржи электроэнергетики | 20.11.2024 | 1 558.6 | −11.6 | −0.74% | 1 570.2 | 1 570.2 | 1 579.77 | 1 556.05 | 1 591.14
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 20.11.2024 | 2 780.34 | −20.69 | −0.74% | 2 801.03 | 2 801.03 | 2 780.34 | 2 780.34 | 2 780.34
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.11.2024 | 2 549.54 | −18.98 | −0.74% | 2 568.52 | 2 568.52 | 2 549.54 | 2 549.54 | 2 549.54
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.11.2024 | 2 583.59 | −19.23 | −0.74% | 2 602.82 | 2 602.82 | 2 583.59 | 2 583.59 | 2 583.59
|
| Индекс МосБиржи, вечер. сессия | 10:30:50 | 2 604.41 | | | N/A | N/A | 2 596.85 | 2 595.81 | 2 606.14
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 10:30:45 | 7 093.9 | | | N/A | N/A | 7 068.04 | 7 061.12 | 7 094.87
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 10:30:45 | 6 978.59 | | | N/A | N/A | 6 956.78 | 6 951.35 | 6 989.06
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18.10.2024 18:50:00 | 899.12 | −170.21 | −15.92% | 1 069.33 | 1 069.33 | N/A | 899.12 | 899.12
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 10:30:45 | 128.03 | | | N/A | N/A | 127.75 | 127.45 | 128.03
|
| Индекс РТС нефти и газа | 10:30:45 | 137.42 | | | N/A | N/A | 136.92 | 136.79 | 137.44
|
| Индекс РТС потреб. сектора | 10:30:45 | 157.72 | | | N/A | N/A | 157.22 | 157.1 | 157.95
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 10:30:45 | 42.52 | | | N/A | N/A | 42.58 | 42.36 | 42.71
|
| Индекс РТС транспорта | 10:30:45 | 37.98 | | | N/A | N/A | 37.91 | 37.81 | 38.05
|
| Индекс РТС финансов | 10:30:45 | 155.62 | | | N/A | N/A | 155.38 | 154.89 | 155.79
|
| Индекс РТС химии и нефтехимии | 10:30:45 | 295.95 | | | N/A | N/A | 296.45 | 295.32 | 296.67
|
| Индекс РТС широкого рынка | 10:30:45 | 604.8 | | | N/A | N/A | 603.39 | 602.8 | 604.99
|
| Индекс РТС электроэнергетики | 10:30:45 | 39.49 | | | N/A | N/A | 39.6 | 39.45 | 39.66
|
| Индекс телекоммуникаций | 10:30:45 | 1 389.83 | | | N/A | N/A | 1 391.86 | 1 384.65 | 1 395.93
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 10:30:45 | 1 557.67 | | | N/A | N/A | 1 554.88 | 1 550.73 | 1 560.43
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 10:30:45 | 8 970.38 | | | N/A | N/A | 8 956.5 | 8 927.95 | 8 980.09
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 10:30:45 | 28 441.59 | | | N/A | N/A | 28 489.75 | 28 381.45 | 28 510.81
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 10:30:45 | 1 560.98 | | | N/A | N/A | 1 565.4 | 1 559.34 | 1 567.85
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 20.11.2024 18:50:00 | 100.2192 | | | N/A | N/A | 100.2192 | 100.2192 | 100.2192
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
