| 10Y T-Note INT Rates | 08:36:44 | 4.481 | 0 | 0% | 4.481 | 4.481 | 4.481 | 4.481 | 4.481
|
| 2xEQT | 10:22:15 | 916.21 | | | N/A | N/A | N/A | 915.51 | 925.84
|
| 2xOFZ | 10:22:15 | 117 993.17 | | | N/A | N/A | N/A | 117 992.81 | 118 145.32
|
| 30Y T-Bond INT Rates | 08:36:50 | 4.967 | 0 | 0% | 4.967 | 4.967 | 4.967 | 4.967 | 4.967
|
| 5Y T-Note INT Rates | 08:31:30 | 4.067 | 0 | 0% | 4.067 | 4.067 | 4.067 | 4.067 | 4.067
|
| AKAIA | 10:22:15 | 101.7579 | | | N/A | N/A | N/A | 101.7444 | 102.1353
|
| AKBCA | 10:22:15 | 95.176 | | | N/A | N/A | N/A | 95.1402 | 96.0243
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 10:22:15 | 110.7935 | | | N/A | N/A | N/A | 110.6404 | 110.8043
|
| AKGDA | 10:22:15 | 194.0088 | | | N/A | N/A | N/A | 193.8196 | 195.7159
|
| AKHTA | 10:22:15 | 92.8846 | | | N/A | N/A | N/A | 92.8687 | 93.4065
|
| AKIEA | 10:22:15 | 989.1515 | | | N/A | N/A | N/A | 988.9695 | 994.7891
|
| AKMBA | 10:22:15 | 1.6372 | | | N/A | N/A | N/A | 1.6319 | 1.6379
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 10:22:15 | 180.79 | | | N/A | N/A | N/A | 180.75 | 181.75
|
| AKMMA | 10:22:15 | 144.6862 | +44.6891 | +44.69% | 99.9971 | 99.9971 | N/A | 144.6066 | 144.6862
|
| AKMPA | 10:22:15 | 1.0463 | | | N/A | N/A | N/A | 1.0457 | 1.0463
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 10:22:15 | 94.1402 | | | N/A | N/A | N/A | 94.1154 | 94.7092
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 10:22:15 | 72.2388 | | | N/A | N/A | N/A | 72.2183 | 72.5923
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 10:22:15 | 11.416 | | | N/A | N/A | N/A | 11.415 | 11.447
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 10:22:15 | 108.9884 | | | N/A | N/A | N/A | 108.9457 | 109.0219
|
| AMGBA | 10:22:15 | 107.128 | | | N/A | N/A | N/A | 107.0176 | 107.2677
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 10:22:15 | 127.2911 | | | N/A | N/A | N/A | 127.2911 | 127.2911
|
| AMNYA | 10:22:15 | 104.784 | | | N/A | N/A | N/A | 104.784 | 104.784
|
| AMNYB | 10:22:15 | 1 167.674 | | | N/A | N/A | N/A | 1 167.349 | 1 171.426
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 10:22:15 | 106.45 | | | N/A | N/A | N/A | 106.43 | 106.98
|
| AMRHA | 10:22:15 | 133.97 | | | N/A | N/A | N/A | 133.85 | 134.01
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 20.05.2025 19:00:00 | 147.38 | +1.02 | +0.70% | 146.36 | 146.36 | N/A | 147.38 | 147.38
|
| ASX Australia | 09:10:45 | 8 611.7 | +38.3 | +0.45% | 8 573.4 | 8 573.4 | 8 573.4 | 8 573.4 | 8 647.2
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 10:22:15 | 13.32 | | | N/A | N/A | N/A | 13.32 | 13.33
|
| BCSDA | 10:22:15 | 11.6875 | | | N/A | N/A | N/A | 11.6875 | 11.6875
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 10:22:15 | 11.1899 | | | N/A | N/A | N/A | 11.187 | 11.2436
|
| BCSWA | 10:22:15 | 10.063 | | | N/A | N/A | N/A | 10.0599 | 10.0806
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 10:22:15 | 1 003.51 | | | N/A | N/A | N/A | 1 002.8 | 1 003.79
|
| BNDBA | 10:22:15 | 1 028.27 | | | N/A | N/A | N/A | 1 027.85 | 1 028.71
|
| BNDCA | 10:22:15 | 1 021.54 | | | N/A | N/A | N/A | 1 020.51 | 1 022.29
|
| BONDA | 10:22:15 | 1 322.6 | | | N/A | N/A | N/A | 1 322.6 | 1 323.83
|
| BOVESPA Brazil | 20.05.2025 23:13:01 | 140 109.63 | +473.22 | +0.34% | 139 636.41 | 139 636.41 | 139 636.29 | 138 965.5 | 140 243.86
|
| BPSI | 20.05.2025 19:00:00 | 3 977.21 | +51.72 | +1.32% | 3 925.49 | 3 925.49 | N/A | 3 977.21 | 3 977.21
|
| BPSIG | 20.05.2025 19:00:00 | 2 103.18 | +41.82 | +2.03% | 2 061.36 | 2 061.36 | N/A | 2 103.18 | 2 103.18
|
| BRFOB | 20.05.2025 11:32:59 | 204 | −18.7 | −8.40% | 222.7 | 222.7 | N/A | 204 | 204
|
| BYNFIXME | 20.05.2025 12:30:00 | 26.9236 | | | N/A | N/A | N/A | 26.9236 | 26.9236
|
| CAC 40 | 10:07:15 | 7 917.46 | −24.96 | −0.31% | 7 942.42 | 7 942.42 | 7 913.74 | 7 910.16 | 7 920.92
|
| CASHA | 10:22:15 | 11.1476 | | | N/A | N/A | N/A | 11.1476 | 11.1476
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 10:22:18 | 11.142 | | | N/A | N/A | N/A | N/A | 11.1865
|
| CNYFIXME | 20.05.2025 12:30:00 | 11.1631 | | | N/A | N/A | N/A | 11.1631 | 11.1631
|
| CNYMM | 10:22:15 | 11.2338 | | | N/A | N/A | N/A | 11.2338 | 11.2338
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.05.2025 12:00:00 | 1 737.38 | +71.57 | +4.30% | 1 665.81 | 1 665.81 | N/A | 1 737.38 | 1 737.38
|
| CREITR | 16.05.2025 18:50:00 | 3 473.28 | +306.03 | +9.66% | 3 167.25 | 3 167.25 | N/A | 3 473.28 | 3 473.28
|
| CRFOB | 20.05.2025 11:32:59 | 220.9 | −38.6 | −14.87% | 259.5 | 259.5 | N/A | 220.9 | 220.9
|
| DAX 30 | 10:07:25 | 23 958.84 | −77.27 | −0.32% | 24 036.11 | 24 036.11 | 23 959.51 | 23 957.32 | 23 976.93
|
| DIVDA | 10:22:15 | 1 124 | | | N/A | N/A | N/A | 1 123.57 | 1 128.83
|
| DJ Composite | 20.05.2025 23:42:56 | 13 350.83 | −50.08 | −0.37% | 13 400.91 | 13 400.91 | 13 377.19 | 13 303.53 | 13 403.25
|
| DJ Industrial | 20.05.2025 23:42:56 | 42 677.24 | −114.83 | −0.27% | 42 792.07 | 42 792.07 | 42 726.76 | 42 486.93 | 42 798.69
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:02 | 188.35 | −1.3 | −0.69% | 189.65 | 188.35 | 188.35 | 188.35 | 188.35
|
| DJ Transport | 20.05.2025 23:42:56 | 14 962.64 | −155.92 | −1.03% | 15 118.56 | 15 118.56 | 15 069.51 | 14 913.93 | 15 134.7
|
| DJ Utilities | 20.05.2025 23:42:56 | 1 050.6 | +2.13 | +0.20% | 1 048.47 | 1 048.47 | 1 047.93 | 1 047.55 | 1 053.83
|
| DOMMBSCP | 20.05.2025 19:00:00 | 94.59 | +0.5 | +0.53% | 94.09 | 94.09 | N/A | 94.59 | 94.59
|
| DOMMBSTR | 20.05.2025 19:00:00 | 150.24 | +1.31 | +0.88% | 148.93 | 148.93 | N/A | 150.24 | 150.24
|
| EPSI | 20.05.2025 19:00:00 | 1 599.11 | +46.03 | +2.96% | 1 553.08 | 1 553.08 | N/A | 1 599.11 | 1 599.11
|
| EPSITR | 20.05.2025 18:50:00 | 2 226.43 | +65.92 | +3.05% | 2 160.51 | 2 160.51 | N/A | 2 226.43 | 2 226.43
|
| EPSITRR | 20.05.2025 18:50:00 | 2 177.47 | +64.22 | +3.04% | 2 113.25 | 2 113.25 | N/A | 2 177.47 | 2 177.47
|
| EQMXE | 10:22:15 | 135.99 | | | N/A | N/A | N/A | 135.95 | 136.68
|
| ESGEG | 10:22:15 | 83.13 | | | N/A | N/A | N/A | 83.11 | 83.56
|
| ESGRA | 10:22:15 | 1 171.93 | | | N/A | N/A | N/A | 1 171.69 | 1 178.33
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 20.05.2025 12:30:00 | 89.9679 | | | N/A | N/A | N/A | 89.9679 | 89.9679
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 20.05.2025 12:30:00 | 1.12029 | | | N/A | N/A | N/A | 1.12029 | 1.12029
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 10:22:15 | 1 154.2601 | | | N/A | N/A | N/A | 1 154.2601 | 1 154.2601
|
| FIXAFKS | 20.05.2025 16:05:00 | 14.937 | | | N/A | N/A | N/A | 14.937 | 14.937
|
| FIXAFLT | 20.05.2025 16:05:00 | 69.19 | | | N/A | N/A | N/A | 69.19 | 69.19
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 20.05.2025 16:05:00 | 47.5 | | | N/A | N/A | N/A | 47.5 | 47.5
|
| FIXASTR | 20.05.2025 16:05:00 | 391.83 | | | N/A | N/A | N/A | 391.83 | 391.83
|
| FIXBSPB | 20.05.2025 16:05:00 | 379.68 | | | N/A | N/A | N/A | 379.68 | 379.68
|
| FIXCBOM | 20.05.2025 16:05:00 | 7.73 | | | N/A | N/A | N/A | 7.73 | 7.73
|
| FIXCHMF | 20.05.2025 16:05:00 | 1 009.1 | | | N/A | N/A | N/A | 1 009.1 | 1 009.1
|
| FIXENPG | 20.05.2025 16:05:00 | 401.67 | | | N/A | N/A | N/A | 401.67 | 401.67
|
| FIXFEES | 20.05.2025 16:05:00 | 0.06816 | | | N/A | N/A | N/A | 0.06816 | 0.06816
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.05.2025 16:05:00 | 152.5 | | | N/A | N/A | N/A | 152.5 | 152.5
|
| FIXFLOT | 20.05.2025 16:05:00 | 83.16 | | | N/A | N/A | N/A | 83.16 | 83.16
|
| FIXGAZP | 20.05.2025 16:05:00 | 138.58 | | | N/A | N/A | N/A | 138.58 | 138.58
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 20.05.2025 16:05:00 | 108.75 | | | N/A | N/A | N/A | 108.75 | 108.75
|
| FIXHEAD | 20.05.2025 16:05:00 | 3 095 | | | N/A | N/A | N/A | 3 095 | 3 095
|
| FIXHYDR | 20.05.2025 16:05:00 | 0.4605 | | | N/A | N/A | N/A | 0.4605 | 0.4605
|
| FIXIRAO | 20.05.2025 16:05:00 | 3.5427 | | | N/A | N/A | N/A | 3.5427 | 3.5427
|
| FIXLEAS | 20.05.2025 16:05:00 | 604.9 | | | N/A | N/A | N/A | 604.9 | 604.9
|
| FIXLKOH | 20.05.2025 16:05:00 | 6 630.3 | | | N/A | N/A | N/A | 6 630.3 | 6 630.3
|
| FIXMAGN | 20.05.2025 16:05:00 | 30.983 | | | N/A | N/A | N/A | 30.983 | 30.983
|
| FIXMDMG | 20.05.2025 16:05:00 | 968.3 | | | N/A | N/A | N/A | 968.3 | 968.3
|
| FIXMGNT | 20.05.2025 16:05:00 | 4 227.5 | | | N/A | N/A | N/A | 4 227.5 | 4 227.5
|
| FIXMOEX | 20.05.2025 16:05:00 | 196.55 | | | N/A | N/A | N/A | 196.55 | 196.55
|
| FIXMSNG | 20.05.2025 16:05:00 | 2.1672 | | | N/A | N/A | N/A | 2.1672 | 2.1672
|
| FIXMTLR | 20.05.2025 16:05:00 | 89.54 | | | N/A | N/A | N/A | 89.54 | 89.54
|
| FIXMTLRP | 20.05.2025 16:05:00 | 89.84 | | | N/A | N/A | N/A | 89.84 | 89.84
|
| FIXMTSS | 20.05.2025 16:05:00 | 217.9 | | | N/A | N/A | N/A | 217.9 | 217.9
|
| FIXNLMK | 20.05.2025 16:05:00 | 125.1 | | | N/A | N/A | N/A | 125.1 | 125.1
|
| FIXNVTK | 20.05.2025 16:05:00 | 1 147.7 | | | N/A | N/A | N/A | 1 147.7 | 1 147.7
|
| FIXOZON | 20.05.2025 16:05:00 | 3 524.7 | | | N/A | N/A | N/A | 3 524.7 | 3 524.7
|
| FIXPHOR | 20.05.2025 16:05:00 | 6 532 | | | N/A | N/A | N/A | 6 532 | 6 532
|
| FIXPIKK | 20.05.2025 16:05:00 | 484.3 | | | N/A | N/A | N/A | 484.3 | 484.3
|
| FIXPLZL | 20.05.2025 16:05:00 | 1 685.9 | | | N/A | N/A | N/A | 1 685.9 | 1 685.9
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 20.05.2025 16:05:00 | 1 220.9 | | | N/A | N/A | N/A | 1 220.9 | 1 220.9
|
| FIXQIWI | 20.05.2025 16:05:00 | 174.3 | | | N/A | N/A | N/A | 174.3 | 174.3
|
| FIXRENI | 20.05.2025 16:05:00 | 114.38 | | | N/A | N/A | N/A | 114.38 | 114.38
|
| FIXROSN | 20.05.2025 16:05:00 | 434.2 | | | N/A | N/A | N/A | 434.2 | 434.2
|
| FIXRTKM | 20.05.2025 16:05:00 | 55.07 | | | N/A | N/A | N/A | 55.07 | 55.07
|
| FIXRUAL | 20.05.2025 16:05:00 | 32.892 | | | N/A | N/A | N/A | 32.892 | 32.892
|
| FIXSBER | 20.05.2025 16:05:00 | 307.01 | | | N/A | N/A | N/A | 307.01 | 307.01
|
| FIXSBERP | 20.05.2025 16:05:00 | 305.41 | | | N/A | N/A | N/A | 305.41 | 305.41
|
| FIXSELG | 20.05.2025 16:05:00 | 46.77 | | | N/A | N/A | N/A | 46.77 | 46.77
|
| FIXSGZH | 20.05.2025 16:05:00 | 1.486 | | | N/A | N/A | N/A | 1.486 | 1.486
|
| FIXSMLT | 20.05.2025 16:05:00 | 1 130.5 | | | N/A | N/A | N/A | 1 130.5 | 1 130.5
|
| FIXSNGS | 20.05.2025 16:05:00 | 22.649 | | | N/A | N/A | N/A | 22.649 | 22.649
|
| FIXSNGSP | 20.05.2025 16:05:00 | 52.069 | | | N/A | N/A | N/A | 52.069 | 52.069
|
| FIXSVCB | 20.05.2025 16:05:00 | 15.63 | | | N/A | N/A | N/A | 15.63 | 15.63
|
| FIXT | 20.05.2025 16:05:00 | 3 068.4 | | | N/A | N/A | N/A | 3 068.4 | 3 068.4
|
| FIXTATN | 20.05.2025 16:05:00 | 698 | | | N/A | N/A | N/A | 698 | 698
|
| FIXTATNP | 20.05.2025 16:05:00 | 658.8 | | | N/A | N/A | N/A | 658.8 | 658.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 20.05.2025 16:05:00 | 1 248.6 | | | N/A | N/A | N/A | 1 248.6 | 1 248.6
|
| FIXUGLD | 20.05.2025 16:05:00 | 0.622 | | | N/A | N/A | N/A | 0.622 | 0.622
|
| FIXUPRO | 20.05.2025 16:05:00 | 1.686 | | | N/A | N/A | N/A | 1.686 | 1.686
|
| FIXVKCO | 20.05.2025 16:05:00 | 259.8 | | | N/A | N/A | N/A | 259.8 | 259.8
|
| FIXVTBR | 20.05.2025 16:05:00 | 96.72 | | | N/A | N/A | N/A | 96.72 | 96.72
|
| FIXYDEX | 20.05.2025 16:05:00 | 4 069.2 | | | N/A | N/A | N/A | 4 069.2 | 4 069.2
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 10:22:15 | 11.27269 | | | N/A | N/A | N/A | 11.27269 | 11.27269
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 10:07:24 | 8 772.08 | −9.04 | −0.10% | 8 781.12 | 8 781.12 | 8 777.82 | 8 764.89 | 8 779.28
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 20.05.2025 12:30:00 | 8 399.25 | | | N/A | N/A | N/A | 8 399.25 | 8 399.25
|
| GOLDO | 10:22:15 | 2.147415 | | | N/A | N/A | N/A | 2.145364 | 2.16593
|
| GOODA | 10:22:15 | 1 110.39 | | | N/A | N/A | N/A | 1 110.39 | 1 110.95
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 10:22:15 | 769.74 | | | N/A | N/A | N/A | 769.68 | 775.01
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 10:07:24 | 23 763.66 | +82.18 | +0.35% | 23 681.48 | 23 681.48 | 23 736.43 | 23 697.76 | 23 916.59
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 20.05.2025 12:30:00 | 10.28 | | | N/A | N/A | N/A | 10.28 | 10.28
|
| IBEX Spain | 10:07:25 | 14 330.1 | +6.7 | +0.05% | 14 323.4 | 14 323.4 | 14 323.4 | 14 278.7 | 14 341.8
|
| IMOEX | 10:22:20 | 2 818.08 | | | N/A | N/A | N/A | 2 817.26 | 2 833.08
|
| IMOEX2 | 10:22:20 | 2 818.08 | | | N/A | N/A | N/A | 2 817.26 | 2 842.94
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 10:22:15 | 1 165.76 | +37.53 | +3.33% | 1 128.23 | 1 128.23 | N/A | 1 165.14 | 1 168.66
|
| IMOEXDIV | 19.05.2025 15:59:00 | 0.18 | −8.27 | −97.87% | 8.45 | 8.45 | N/A | 0.18 | 0.18
|
| IMOEXDIVN | 19.05.2025 15:59:00 | 0.16 | −7.19 | −97.82% | 7.35 | 7.35 | N/A | 0.16 | 0.16
|
| IMOEXW | 20.05.2025 19:00:00 | 2 792.29 | +77.54 | +2.86% | 2 714.75 | 2 714.75 | N/A | 2 792.29 | 2 792.29
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 10:22:15 | 112.35 | | | N/A | N/A | N/A | 112.24 | 112.73
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 10:22:15 | 133.69 | | | N/A | N/A | N/A | 133.6 | 133.69
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 20.05.2025 18:50:00 | 95.06 | +3 | +3.26% | 92.06 | 92.06 | N/A | 95.06 | 95.06
|
| IRDIVTR | 20.05.2025 18:50:00 | 143.67 | +4.83 | +3.48% | 138.84 | 138.84 | N/A | 143.67 | 143.67
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 20.05.2025 18:50:00 | 317.67 | +7.65 | +2.47% | 310.02 | 310.02 | N/A | 317.67 | 317.67
|
| IRGROTR | 20.05.2025 18:50:00 | 780.92 | +23.77 | +3.14% | 757.15 | 757.15 | N/A | 780.92 | 780.92
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 10:22:15 | 1.69213 | | | N/A | N/A | N/A | 1.69213 | 1.69213
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 20.05.2025 23:50:00 | 7 039.47 | | | N/A | N/A | N/A | 7 039.47 | 7 039.47
|
| MCF2TRN | 20.05.2025 23:50:00 | 6 142.01 | | | N/A | N/A | N/A | 6 142.01 | 6 142.01
|
| MCF2TRR | 20.05.2025 23:50:00 | 6 292.97 | | | N/A | N/A | N/A | 6 292.97 | 6 292.97
|
| MCFCNYTR | 20.05.2025 18:50:00 | 1 373.24 | +44 | +3.31% | 1 329.24 | 1 329.24 | N/A | 1 373.24 | 1 373.24
|
| MCFCNYTRN | 20.05.2025 18:50:00 | 1 339.88 | +42.74 | +3.29% | 1 297.14 | 1 297.14 | N/A | 1 339.88 | 1 339.88
|
| MCFCNYTRR | 20.05.2025 18:50:00 | 1 344.27 | +42.9 | +3.30% | 1 301.37 | 1 301.37 | N/A | 1 344.27 | 1 344.27
|
| MCFTR | 20.05.2025 18:50:00 | 7 030.72 | +217.23 | +3.19% | 6 813.49 | 6 813.49 | N/A | 7 030.72 | 7 030.72
|
| MCFTRN | 20.05.2025 18:50:00 | 6 134.24 | +188.68 | +3.17% | 5 945.56 | 5 945.56 | N/A | 6 134.24 | 6 134.24
|
| MCFTRR | 20.05.2025 18:50:00 | 6 309.6 | +194.19 | +3.18% | 6 115.41 | 6 115.41 | N/A | 6 309.6 | 6 309.6
|
| MCFWTR | 20.05.2025 18:50:00 | 5 516.55 | +159.91 | +2.99% | 5 356.64 | 5 356.64 | N/A | 5 516.55 | 5 516.55
|
| MCFWTRN | 20.05.2025 18:50:00 | 5 049.4 | +145.44 | +2.97% | 4 903.96 | 4 903.96 | N/A | 5 049.4 | 5 049.4
|
| MCFWTRR | 20.05.2025 18:50:00 | 5 101.13 | +147.07 | +2.97% | 4 954.06 | 4 954.06 | N/A | 5 101.13 | 5 101.13
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.05.2025 19:00:00 | 1 492.4 | +35.19 | +2.41% | 1 457.21 | 1 457.21 | N/A | 1 492.4 | 1 492.4
|
| MDIAMD | 14.05.2025 12:00:00 | 688.48 | −2.58 | −0.37% | 691.06 | 691.06 | N/A | 688.48 | 688.48
|
| MDIAMD2 | 14.05.2025 12:00:00 | 824.03 | −6.11 | −0.74% | 830.14 | 830.14 | N/A | 824.03 | 824.03
|
| MDIAMR | 14.05.2025 12:00:00 | 952.5 | −40.73 | −4.10% | 993.23 | 993.23 | N/A | 952.5 | 952.5
|
| MDIAMR2 | 14.05.2025 12:00:00 | 1 140.02 | −53.09 | −4.45% | 1 193.11 | 1 193.11 | N/A | 1 140.02 | 1 140.02
|
| MDIV | 20.05.2025 18:50:00 | 544.88 | +12.44 | +2.34% | 532.44 | 532.44 | N/A | 544.88 | 544.88
|
| MDIVTR | 20.05.2025 18:50:00 | 1 476.21 | +43 | +3.00% | 1 433.21 | 1 433.21 | N/A | 1 476.21 | 1 476.21
|
| MEBCTR | 20.05.2025 18:50:00 | 43 494.58 | +1 292.58 | +3.06% | 42 202 | 42 202 | N/A | 43 494.58 | 43 494.58
|
| MEBCTRN | 20.05.2025 18:50:00 | 38 209.84 | +1 131.18 | +3.05% | 37 078.66 | 37 078.66 | N/A | 38 209.84 | 38 209.84
|
| MEBCTRR | 20.05.2025 18:50:00 | 39 149.14 | +1 159.57 | +3.05% | 37 989.57 | 37 989.57 | N/A | 39 149.14 | 39 149.14
|
| MECHTR | 20.05.2025 18:50:00 | 66 778.84 | | | N/A | N/A | N/A | 66 778.84 | 66 778.84
|
| MECHTRN | 20.05.2025 18:50:00 | 59 327.17 | | | N/A | N/A | N/A | 59 327.17 | 59 327.17
|
| MECHTRR | 20.05.2025 18:50:00 | 60 369.94 | | | N/A | N/A | N/A | 60 369.94 | 60 369.94
|
| MECNTR | 20.05.2025 18:50:00 | 11 449.97 | | | N/A | N/A | N/A | 11 449.97 | 11 449.97
|
| MECNTRN | 20.05.2025 18:50:00 | 10 723.97 | | | N/A | N/A | N/A | 10 723.97 | 10 723.97
|
| MECNTRR | 20.05.2025 18:50:00 | 10 840.14 | | | N/A | N/A | N/A | 10 840.14 | 10 840.14
|
| MEEUTR | 20.05.2025 18:50:00 | 2 767.08 | | | N/A | N/A | N/A | 2 767.08 | 2 767.08
|
| MEEUTRN | 20.05.2025 18:50:00 | 2 537.42 | | | N/A | N/A | N/A | 2 537.42 | 2 537.42
|
| MEEUTRR | 20.05.2025 18:50:00 | 2 571.28 | | | N/A | N/A | N/A | 2 571.28 | 2 571.28
|
| MEFNTR | 20.05.2025 18:50:00 | 16 347.8 | | | N/A | N/A | N/A | 16 347.8 | 16 347.8
|
| MEFNTRN | 20.05.2025 18:50:00 | 15 272.34 | | | N/A | N/A | N/A | 15 272.34 | 15 272.34
|
| MEFNTRR | 20.05.2025 18:50:00 | 15 433.22 | | | N/A | N/A | N/A | 15 433.22 | 15 433.22
|
| MEITTR | 20.05.2025 18:50:00 | 2 310.69 | +67.31 | +3.00% | 2 243.38 | 2 243.38 | N/A | 2 310.69 | 2 310.69
|
| MEITTRN | 20.05.2025 18:50:00 | 2 294.78 | +66.84 | +3.00% | 2 227.94 | 2 227.94 | N/A | 2 294.78 | 2 294.78
|
| MEITTRR | 20.05.2025 18:50:00 | 2 296.85 | +66.92 | +3.00% | 2 229.93 | 2 229.93 | N/A | 2 296.85 | 2 296.85
|
| MEMMTR | 20.05.2025 18:50:00 | 12 370.54 | | | N/A | N/A | N/A | 12 370.54 | 12 370.54
|
| MEMMTRN | 20.05.2025 18:50:00 | 11 119.96 | | | N/A | N/A | N/A | 11 119.96 | 11 119.96
|
| MEMMTRR | 20.05.2025 18:50:00 | 11 306.01 | | | N/A | N/A | N/A | 11 306.01 | 11 306.01
|
| MEOGTR | 20.05.2025 18:50:00 | 16 349.24 | | | N/A | N/A | N/A | 16 349.24 | 16 349.24
|
| MEOGTRN | 20.05.2025 18:50:00 | 14 612.74 | | | N/A | N/A | N/A | 14 612.74 | 14 612.74
|
| MEOGTRR | 20.05.2025 18:50:00 | 14 860.09 | | | N/A | N/A | N/A | 14 860.09 | 14 860.09
|
| MERETR | 20.05.2025 18:50:00 | 6 511.85 | +488.05 | +8.10% | 6 023.8 | 6 023.8 | N/A | 6 511.85 | 6 511.85
|
| MERETRN | 20.05.2025 18:50:00 | 6 380.07 | +478.18 | +8.10% | 5 901.89 | 5 901.89 | N/A | 6 380.07 | 6 380.07
|
| MERETRR | 20.05.2025 18:50:00 | 6 397.43 | +479.47 | +8.10% | 5 917.96 | 5 917.96 | N/A | 6 397.43 | 6 397.43
|
| MESG | 20.05.2025 18:50:00 | 911.15 | +22.1 | +2.49% | 889.05 | 889.05 | N/A | 911.15 | 911.15
|
| MESGTR | 20.05.2025 18:50:00 | 1 170.69 | +28.39 | +2.49% | 1 142.3 | 1 142.3 | N/A | 1 170.69 | 1 170.69
|
| MESMTR | 20.05.2025 18:50:00 | 2 492.27 | | | N/A | N/A | N/A | 2 492.27 | 2 492.27
|
| MESMTRN | 20.05.2025 18:50:00 | 2 308 | | | N/A | N/A | N/A | 2 308 | 2 308
|
| MESMTRR | 20.05.2025 18:50:00 | 2 336.63 | | | N/A | N/A | N/A | 2 336.63 | 2 336.63
|
| METLTR | 20.05.2025 18:50:00 | 3 931.87 | | | N/A | N/A | N/A | 3 931.87 | 3 931.87
|
| METLTRN | 20.05.2025 18:50:00 | 3 384.19 | | | N/A | N/A | N/A | 3 384.19 | 3 384.19
|
| METLTRR | 20.05.2025 18:50:00 | 3 463.11 | | | N/A | N/A | N/A | 3 463.11 | 3 463.11
|
| METNTR | 20.05.2025 18:50:00 | 2 755.49 | | | N/A | N/A | N/A | 2 755.49 | 2 755.49
|
| METNTRN | 20.05.2025 18:50:00 | 2 568.79 | | | N/A | N/A | N/A | 2 568.79 | 2 568.79
|
| METNTRR | 20.05.2025 18:50:00 | 2 595.71 | | | N/A | N/A | N/A | 2 595.71 | 2 595.71
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 10:22:15 | 612.11 | +8.35 | +1.38% | 603.76 | 603.76 | N/A | 612.09 | 614.77
|
| MIPOTR | 20.05.2025 18:50:00 | 672.49 | +11 | +1.66% | 661.49 | 661.49 | N/A | 672.49 | 672.49
|
| MKBDA | 10:22:15 | 978.63 | | | N/A | N/A | N/A | 978.45 | 982.9
|
| MOEX10 | 10:22:20 | 5 422.57 | | | N/A | N/A | N/A | 5 420.75 | 5 447.6
|
| MOEXALLW | 20.05.2025 19:00:00 | 1 109.59 | +6.27 | +0.57% | 1 103.32 | 1 103.32 | N/A | 1 109.59 | 1 115.98
|
| MOEXBC | 10:22:20 | 18 234.93 | +495.85 | +2.80% | 17 739.08 | 17 739.08 | N/A | 18 227.8 | 18 331.56
|
| MOEXBMI | 10:22:15 | 2 038.13 | | | N/A | N/A | N/A | 2 037.71 | 2 048.16
|
| MOEXCH | 10:22:15 | 30 161.75 | | | N/A | N/A | N/A | 30 120.83 | 30 292.61
|
| MOEXCN | 10:22:15 | 7 367.02 | | | N/A | N/A | N/A | 7 366.44 | 7 397.85
|
| MOEXEU | 10:22:15 | 1 547.7 | | | N/A | N/A | N/A | 1 547.29 | 1 554.24
|
| MOEXFN | 10:22:15 | 10 333.87 | | | N/A | N/A | N/A | 10 332.75 | 10 394.23
|
| MOEXINN | 10:22:15 | 365.19 | | | N/A | N/A | N/A | 365.19 | 368.38
|
| MOEXIT | 10:22:15 | 2 194.55 | +52.99 | +2.47% | 2 141.56 | 2 141.56 | N/A | 2 193.24 | 2 205.65
|
| MOEXMM | 10:22:15 | 6 052.55 | | | N/A | N/A | N/A | 6 051.58 | 6 083.31
|
| MOEXOG | 10:22:15 | 7 689.59 | | | N/A | N/A | N/A | 7 683.83 | 7 728.42
|
| MOEXRE | 10:22:15 | 5 648.89 | +398.33 | +7.59% | 5 250.56 | 5 250.56 | N/A | 5 641.22 | 5 675.46
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 10:22:15 | 1 427.68 | | | N/A | N/A | N/A | 1 422.68 | 1 432.45
|
| MOEXTN | 10:22:15 | 1 681.41 | | | N/A | N/A | N/A | 1 680.73 | 1 717.32
|
| MONYA | 10:22:15 | 108.1789 | | | N/A | N/A | N/A | 108.1789 | 108.1789
|
| MRBC | 10:22:20 | 1 335.71 | | | N/A | N/A | N/A | 1 334.99 | 1 342.55
|
| MRBCTR | 20.05.2025 18:50:00 | 2 204.12 | +60.26 | +2.81% | 2 143.86 | 2 143.86 | N/A | 2 204.12 | 2 204.12
|
| MREDC | 14.05.2025 12:00:00 | 306 300.67 | +26.06 | +0.01% | 306 274.61 | 306 274.61 | N/A | 306 300.67 | 306 300.67
|
| MREF | 20.05.2025 18:50:00 | 1 041.37 | +6.25 | +0.60% | 1 035.12 | 1 035.12 | N/A | 1 041.37 | 1 041.37
|
| MREFTR | 20.05.2025 18:50:00 | 1 244.23 | +7.46 | +0.60% | 1 236.77 | 1 236.77 | N/A | 1 244.23 | 1 244.23
|
| MRRT | 20.05.2025 18:50:00 | 2 236.63 | +63.01 | +2.90% | 2 173.62 | 2 173.62 | N/A | 2 236.63 | 2 236.63
|
| MRSV | 20.05.2025 18:50:00 | 2 156.35 | +51.21 | +2.43% | 2 105.14 | 2 105.14 | N/A | 2 156.35 | 2 156.35
|
| MRSVR | 20.05.2025 18:50:00 | 2 219.42 | +52.71 | +2.43% | 2 166.71 | 2 166.71 | N/A | 2 219.42 | 2 219.42
|
| MRSVRT | 20.05.2025 18:50:00 | 3 632.95 | +86.29 | +2.43% | 3 546.66 | 3 546.66 | N/A | 3 632.95 | 3 632.95
|
| MRSVT | 20.05.2025 18:50:00 | 3 477.38 | +82.59 | +2.43% | 3 394.79 | 3 394.79 | N/A | 3 477.38 | 3 477.38
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 10:20:00 | 756.7 | +13.77 | +1.85% | 742.93 | 742.93 | N/A | 756.7 | 758.22
|
| MXSHARTR | 20.05.2025 18:50:00 | 991.8 | +23.08 | +2.38% | 968.72 | 968.72 | N/A | 991.8 | 991.8
|
| MXTDFI2030 | 20.05.2025 19:00:00 | 1 098.73 | +20.23 | +1.88% | 1 078.5 | 1 078.5 | N/A | 1 098.73 | 1 107.22
|
| MXTDFI2035 | 20.05.2025 19:00:00 | 1 092.17 | +29.69 | +2.79% | 1 062.48 | 1 062.48 | N/A | 1 092.17 | 1 109.16
|
| MXTDFI2040 | 20.05.2025 19:00:00 | 1 089.37 | +30.1 | +2.84% | 1 059.27 | 1 059.27 | N/A | 1 089.37 | 1 106.36
|
| MXTDFI2045 | 20.05.2025 19:00:00 | 1 086.58 | +30.53 | +2.89% | 1 056.05 | 1 056.05 | N/A | 1 086.58 | 1 103.57
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 20.05.2025 23:00:02 | 21 367.3738 | −79.6795 | −0.37% | 21 447.0533 | 21 447.0533 | 21 358.7872 | 21 232.7867 | 21 399.8325
|
| NASDAQ Comp | 20.05.2025 23:00:02 | 19 142.7141 | −72.7488 | −0.38% | 19 215.4629 | 19 215.4629 | 19 142.7785 | 19 022.0916 | 19 186.2043
|
| Nikkei 225 | 09:30:01 | 37 298.98 | −230.51 | −0.61% | 37 529.49 | 37 529.49 | 37 590.15 | 37 298.98 | 37 659.94
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 10:22:15 | 164.7 | | | N/A | N/A | N/A | 164.48 | 164.73
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 10:22:15 | 96.82 | | | N/A | N/A | N/A | 96.76 | 96.86
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 10:22:15 | 99.98 | | | N/A | N/A | N/A | 99.98 | 100.62
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 10:22:15 | 867.18 | | | N/A | N/A | N/A | 867.18 | 867.18
|
| PSGMA | 10:22:15 | 9.8977 | | | N/A | N/A | N/A | 9.888 | 9.9848
|
| PSMMA | 10:22:15 | 11.9473 | | | N/A | N/A | N/A | 11.9473 | 11.9473
|
| PSRBA | 10:22:15 | 10.8915 | | | N/A | N/A | N/A | 10.8904 | 10.8947
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 10:22:15 | 108.57 | | | N/A | N/A | N/A | 108.54 | 108.58
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 10:22:15 | 640.53 | | | N/A | N/A | N/A | 640.3 | 640.62
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 10:22:15 | 120.47 | | | N/A | N/A | N/A | 120.47 | 120.47
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 10:22:15 | 391.66 | +20.25 | +5.45% | 371.41 | 371.41 | N/A | 391.13 | 393.36
|
| RTScr | 10:22:15 | 207.78 | +5.3 | +2.62% | 202.48 | 202.48 | N/A | 207.76 | 208.65
|
| RTSeu | 10:22:15 | 48.86 | +2.55 | +5.51% | 46.31 | 46.31 | N/A | 48.85 | 49.06
|
| RTSfn | 10:22:15 | 223.73 | +10.72 | +5.03% | 213.01 | 213.01 | N/A | 223.7 | 225.03
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 10:22:20 | 1 105.45 | +52.17 | +4.95% | 1 053.28 | 1 053.28 | 1 108.97 | 1 105.12 | 1 111.16
|
| RTSIDIV | 19.05.2025 15:59:00 | 0.07 | −2.49 | −97.27% | 2.56 | 2.56 | N/A | 0.07 | 0.07
|
| RTSIDIVN | 19.05.2025 15:59:00 | 0.06 | −2.17 | −97.31% | 2.23 | 2.23 | N/A | 0.06 | 0.06
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 10:22:15 | 60.82 | +2.63 | +4.52% | 58.19 | 58.19 | N/A | 60.79 | 61.13
|
| RTSmm | 10:22:15 | 158.43 | +4.21 | +2.73% | 154.22 | 154.22 | N/A | 158.4 | 159.23
|
| RTSog | 10:22:15 | 185.9 | +8.38 | +4.72% | 177.52 | 177.52 | N/A | 185.76 | 186.84
|
| RTSRE | 10:22:15 | 167.65 | +14.88 | +9.74% | 152.77 | 152.77 | N/A | 167.42 | 168.43
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.05.2025 19:00:00 | 873.09 | +37.3 | +4.46% | 835.79 | 835.79 | N/A | 873.09 | 873.09
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 10:22:15 | 51.16 | +1.2 | +2.40% | 49.96 | 49.96 | N/A | 51.14 | 52.25
|
| RTSTR | 20.05.2025 18:50:00 | 2 756.39 | +137.55 | +5.25% | 2 618.84 | 2 618.84 | N/A | 2 756.39 | 2 756.39
|
| RTSTRN | 20.05.2025 18:50:00 | 2 404.88 | +119.69 | +5.24% | 2 285.19 | 2 285.19 | N/A | 2 404.88 | 2 404.88
|
| RTSTRR | 20.05.2025 18:50:00 | 2 473.56 | +123.13 | +5.24% | 2 350.43 | 2 350.43 | N/A | 2 473.56 | 2 473.56
|
| RTSUSDCUR | 00:00:00 | 80.3075 | +6.724 | +9.14% | 73.5835 | 73.5835 | N/A | 80.3075 | 80.3075
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 20.05.2025 19:00:00 | 85.89 | +0.25 | +0.29% | 85.64 | 85.64 | N/A | 85.89 | 85.89
|
| RUABITR | 20.05.2025 19:00:00 | 244.07 | +1.81 | +0.75% | 242.26 | 242.26 | N/A | 244.07 | 244.07
|
| RUBMI | 10:22:15 | 814.72 | +38.36 | +4.94% | 776.36 | 776.36 | N/A | 814.55 | 818.73
|
| RUCBCP2A3A | 20.05.2025 19:00:00 | 87.35 | +0.63 | +0.73% | 86.72 | 86.72 | N/A | 87.35 | 87.35
|
| RUCBCP2A3A3Y | 20.05.2025 19:00:00 | 90.3 | +0.62 | +0.69% | 89.68 | 89.68 | N/A | 90.3 | 90.3
|
| RUCBCP2A3A5Y | 20.05.2025 19:00:00 | 76.73 | +0.78 | +1.03% | 75.95 | 75.95 | N/A | 76.73 | 76.73
|
| RUCBCP2B3B | 20.05.2025 19:00:00 | 69.91 | +1.18 | +1.72% | 68.73 | 68.73 | N/A | 69.91 | 69.91
|
| RUCBCP3A3YNS | 20.05.2025 19:00:00 | 96.15 | +0.55 | +0.58% | 95.6 | 95.6 | N/A | 96.15 | 96.15
|
| RUCBCP3A5YNS | 20.05.2025 19:00:00 | 86.57 | +1.17 | +1.37% | 85.4 | 85.4 | N/A | 86.57 | 86.57
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 10:22:15 | 94.08 | +0.78 | +0.84% | 93.3 | 93.3 | N/A | 93.96 | 94.09
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 10:22:15 | 85.29 | +1.17 | +1.39% | 84.12 | 84.12 | N/A | 84.93 | 85.29
|
| RUCBCPA2A | 20.05.2025 19:00:00 | 87.02 | +0.68 | +0.79% | 86.34 | 86.34 | N/A | 87.02 | 87.02
|
| RUCBCPA2A3Y | 20.05.2025 19:00:00 | 89.41 | +0.72 | +0.81% | 88.69 | 88.69 | N/A | 89.41 | 89.41
|
| RUCBCPA2A5Y | 20.05.2025 19:00:00 | 75.57 | +0.22 | +0.29% | 75.35 | 75.35 | N/A | 75.57 | 75.57
|
| RUCBCPA3YNS | 20.05.2025 19:00:00 | 90.77 | +0.57 | +0.63% | 90.2 | 90.2 | N/A | 90.77 | 90.77
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 20.05.2025 19:00:00 | 89.88 | +0.74 | +0.83% | 89.14 | 89.14 | N/A | 89.88 | 89.88
|
| RUCBCPAA5YNS | 20.05.2025 19:00:00 | 83.63 | +0.24 | +0.29% | 83.39 | 83.39 | N/A | 83.63 | 83.63
|
| RUCBCPAAANS | 20.05.2025 19:00:00 | 95.19 | +0.63 | +0.67% | 94.56 | 94.56 | N/A | 95.19 | 95.19
|
| RUCBCPAANS | 20.05.2025 19:00:00 | 91.3 | +0.74 | +0.82% | 90.56 | 90.56 | N/A | 91.3 | 91.3
|
| RUCBCPANS | 20.05.2025 19:00:00 | 93.15 | +0.6 | +0.65% | 92.55 | 92.55 | N/A | 93.15 | 93.15
|
| RUCBCPB2B | 20.05.2025 19:00:00 | 66 | +1.31 | +2.03% | 64.69 | 64.69 | N/A | 66 | 66
|
| RUCBCPB2B3B | 20.05.2025 19:00:00 | 69.71 | +0.86 | +1.25% | 68.85 | 68.85 | N/A | 69.71 | 69.71
|
| RUCBCPBBBNS | 20.05.2025 19:00:00 | 81.73 | +0.59 | +0.73% | 81.14 | 81.14 | N/A | 81.73 | 81.73
|
| RUCBCPNS | 10:22:15 | 94.08 | +0.8 | +0.86% | 93.28 | 93.28 | N/A | 93.95 | 94.09
|
| RUCBHYCP | 20.05.2025 19:00:00 | 80.37 | +1.07 | +1.35% | 79.3 | 79.3 | N/A | 80.37 | 80.37
|
| RUCBHYTR | 20.05.2025 19:00:00 | 159.01 | +3.22 | +2.07% | 155.79 | 155.79 | N/A | 159.01 | 159.01
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 10:22:15 | 99.73 | +0.5 | +0.50% | 99.23 | 99.23 | N/A | 99.7 | 99.73
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 20.05.2025 19:00:00 | 83.11 | +0.61 | +0.74% | 82.5 | 82.5 | N/A | 83.11 | 83.11
|
| RUCBICPL2 | 20.05.2025 19:00:00 | 91.75 | +0.6 | +0.66% | 91.15 | 91.15 | N/A | 91.75 | 91.75
|
| RUCBICPL3 | 20.05.2025 19:00:00 | 86.54 | +0.61 | +0.71% | 85.93 | 85.93 | N/A | 86.54 | 86.54
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 10:22:15 | 371.06 | +3.81 | +1.04% | 367.25 | 367.25 | N/A | 370.94 | 371.08
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 20.05.2025 19:00:00 | 287.02 | +3.36 | +1.18% | 283.66 | 283.66 | N/A | 287.02 | 287.02
|
| RUCBITRL2 | 20.05.2025 19:00:00 | 324.82 | +3.73 | +1.16% | 321.09 | 321.09 | N/A | 324.82 | 324.82
|
| RUCBITRL3 | 20.05.2025 19:00:00 | 302.76 | +3.56 | +1.19% | 299.2 | 299.2 | N/A | 302.76 | 302.76
|
| RUCBKEYCP | 20.05.2025 19:00:00 | 95.63 | +0.15 | +0.16% | 95.48 | 95.48 | N/A | 95.63 | 95.63
|
| RUCBKEYTR | 20.05.2025 19:00:00 | 124.71 | +1.32 | +1.07% | 123.39 | 123.39 | N/A | 124.71 | 124.71
|
| RUCBRNCP | 20.05.2025 19:00:00 | 94.55 | −0.01 | −0.01% | 94.56 | 94.56 | N/A | 94.55 | 94.55
|
| RUCBRNTR | 20.05.2025 19:00:00 | 119.84 | +1.09 | +0.92% | 118.75 | 118.75 | N/A | 119.84 | 119.84
|
| RUCBTR2A3A | 20.05.2025 19:00:00 | 127.93 | +1.5 | +1.19% | 126.43 | 126.43 | N/A | 127.93 | 127.93
|
| RUCBTR2A3A3Y | 20.05.2025 19:00:00 | 132.49 | +1.55 | +1.18% | 130.94 | 130.94 | N/A | 132.49 | 132.49
|
| RUCBTR2A3A5Y | 20.05.2025 19:00:00 | 114.07 | +1.56 | +1.39% | 112.51 | 112.51 | N/A | 114.07 | 114.07
|
| RUCBTR2B3B | 20.05.2025 19:00:00 | 136.61 | +3.06 | +2.29% | 133.55 | 133.55 | N/A | 136.61 | 136.61
|
| RUCBTR3A3YNS | 20.05.2025 19:00:00 | 156.97 | +1.6 | +1.03% | 155.37 | 155.37 | N/A | 156.97 | 156.97
|
| RUCBTR3A5YNS | 20.05.2025 19:00:00 | 144.81 | +2.38 | +1.67% | 142.43 | 142.43 | N/A | 144.81 | 144.81
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 10:22:15 | 160.12 | +2.1 | +1.33% | 158.02 | 158.02 | N/A | 159.92 | 160.13
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 10:22:15 | 147.06 | +2.53 | +1.75% | 144.53 | 144.53 | N/A | 146.45 | 147.07
|
| RUCBTRA2A | 20.05.2025 19:00:00 | 132.51 | +1.7 | +1.30% | 130.81 | 130.81 | N/A | 132.51 | 132.51
|
| RUCBTRA2A3Y | 20.05.2025 19:00:00 | 135.68 | +1.76 | +1.31% | 133.92 | 133.92 | N/A | 135.68 | 135.68
|
| RUCBTRA2A5Y | 20.05.2025 19:00:00 | 117.41 | +0.86 | +0.74% | 116.55 | 116.55 | N/A | 117.41 | 117.41
|
| RUCBTRA3YNS | 20.05.2025 19:00:00 | 171.5 | +1.97 | +1.16% | 169.53 | 169.53 | N/A | 171.5 | 171.5
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 20.05.2025 19:00:00 | 161.75 | +2.15 | +1.35% | 159.6 | 159.6 | N/A | 161.75 | 161.75
|
| RUCBTRAA5YNS | 20.05.2025 19:00:00 | 145.62 | +1.08 | +0.75% | 144.54 | 144.54 | N/A | 145.62 | 145.62
|
| RUCBTRAAANS | 20.05.2025 19:00:00 | 155.57 | +1.7 | +1.10% | 153.87 | 153.87 | N/A | 155.57 | 155.57
|
| RUCBTRAANS | 20.05.2025 19:00:00 | 155.67 | +2.01 | +1.31% | 153.66 | 153.66 | N/A | 155.67 | 155.67
|
| RUCBTRANS | 20.05.2025 19:00:00 | 172.5 | +1.98 | +1.16% | 170.52 | 170.52 | N/A | 172.5 | 172.5
|
| RUCBTRB2B | 20.05.2025 19:00:00 | 134.11 | +3.81 | +2.92% | 130.3 | 130.3 | N/A | 134.11 | 134.11
|
| RUCBTRB2B3B | 20.05.2025 19:00:00 | 138.38 | +2.59 | +1.91% | 135.79 | 135.79 | N/A | 138.38 | 138.38
|
| RUCBTRBBBNS | 20.05.2025 19:00:00 | 175.97 | +2.29 | +1.32% | 173.68 | 173.68 | N/A | 175.97 | 175.97
|
| RUCBTRNS | 10:22:15 | 166.38 | +2.22 | +1.35% | 164.16 | 164.16 | N/A | 166.16 | 166.39
|
| RUCEU | 20.05.2025 19:00:00 | 57.06 | +0.08 | +0.14% | 56.98 | 56.98 | N/A | 57.06 | 57.06
|
| RUCGI | 20.05.2025 18:50:00 | 2 102.7 | +57.55 | +2.81% | 2 045.15 | 2 045.15 | N/A | 2 102.7 | 2 102.7
|
| RUCHTR | 20.05.2025 18:50:00 | 866.92 | +43.7 | +5.31% | 823.22 | 823.22 | N/A | 866.92 | 866.92
|
| RUCHTRN | 20.05.2025 18:50:00 | 770.78 | +38.87 | +5.31% | 731.91 | 731.91 | N/A | 770.78 | 770.78
|
| RUCHTRR | 20.05.2025 18:50:00 | 783.85 | +39.53 | +5.31% | 744.32 | 744.32 | N/A | 783.85 | 783.85
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 20.05.2025 18:50:00 | 323.01 | +10.03 | +3.20% | 312.98 | 312.98 | N/A | 323.01 | 323.01
|
| RUCNTRN | 20.05.2025 18:50:00 | 302.36 | +9.28 | +3.17% | 293.08 | 293.08 | N/A | 302.36 | 302.36
|
| RUCNTRR | 20.05.2025 18:50:00 | 305.6 | +9.39 | +3.17% | 296.21 | 296.21 | N/A | 305.6 | 305.6
|
| RUCNYCP | 20.05.2025 19:00:00 | 97.18 | +0.06 | +0.06% | 97.12 | 97.12 | N/A | 97.18 | 97.18
|
| RUCNYTR | 20.05.2025 19:00:00 | 110.45 | +0.7 | +0.64% | 109.75 | 109.75 | N/A | 110.45 | 110.45
|
| RUESGCP | 20.05.2025 19:00:00 | 89.53 | +0.63 | +0.71% | 88.9 | 88.9 | N/A | 89.53 | 89.53
|
| RUESGTR | 20.05.2025 19:00:00 | 114.57 | +1.25 | +1.10% | 113.32 | 113.32 | N/A | 114.57 | 114.57
|
| RUEU10 | 20.05.2025 19:00:00 | 53.97 | +0.22 | +0.41% | 53.75 | 53.75 | N/A | 53.97 | 53.97
|
| RUEUESG | 20.05.2025 19:00:00 | 49.8 | −0.06 | −0.12% | 49.86 | 49.86 | N/A | 49.8 | 49.8
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 20.05.2025 18:50:00 | 87.6 | +4.75 | +5.73% | 82.85 | 82.85 | N/A | 87.6 | 87.6
|
| RUEUTRN | 20.05.2025 18:50:00 | 80.02 | +4.33 | +5.72% | 75.69 | 75.69 | N/A | 80.02 | 80.02
|
| RUEUTRR | 20.05.2025 18:50:00 | 81.37 | +4.42 | +5.74% | 76.95 | 76.95 | N/A | 81.37 | 81.37
|
| RUEYBCSCP | 20.05.2025 19:00:00 | 84.31 | +0.69 | +0.83% | 83.62 | 83.62 | N/A | 84.31 | 84.31
|
| RUEYBCSTR | 20.05.2025 19:00:00 | 154.24 | +2.19 | +1.44% | 152.05 | 152.05 | N/A | 154.24 | 154.24
|
| RUFLBICP | 20.05.2025 19:00:00 | 94.31 | −0.15 | −0.16% | 94.46 | 94.46 | N/A | 94.31 | 94.31
|
| RUFLBITR | 20.05.2025 19:00:00 | 129.18 | +0.91 | +0.71% | 128.27 | 128.27 | N/A | 129.18 | 129.18
|
| RUFLCBCP | 10:22:15 | 95.36 | +0.13 | +0.14% | 95.23 | 95.23 | N/A | 95.31 | 95.41
|
| RUFLCBTR | 10:22:15 | 121.83 | +1.37 | +1.14% | 120.46 | 120.46 | N/A | 121.76 | 121.88
|
| RUFLGBICP | 10:22:15 | 97.84 | −0.2 | −0.20% | 98.04 | 98.04 | N/A | 97.79 | 97.88
|
| RUFLGBITR | 10:22:15 | 133.52 | +0.95 | +0.72% | 132.57 | 132.57 | N/A | 133.46 | 133.58
|
| RUFNTR | 20.05.2025 18:50:00 | 354.52 | +20.36 | +6.09% | 334.16 | 334.16 | N/A | 354.52 | 354.52
|
| RUFNTRN | 20.05.2025 18:50:00 | 330.67 | +18.66 | +5.98% | 312.01 | 312.01 | N/A | 330.67 | 330.67
|
| RUFNTRR | 20.05.2025 18:50:00 | 333.8 | +18.88 | +6.00% | 314.92 | 314.92 | N/A | 333.8 | 333.8
|
| RUGBICP10Y | 10:22:15 | 90.18 | +1.24 | +1.39% | 88.94 | 88.94 | N/A | 90.18 | 90.2
|
| RUGBICP1Y | 10:22:15 | 104.2 | +0.6 | +0.58% | 103.6 | 103.6 | N/A | 104.2 | 104.21
|
| RUGBICP3Y | 10:22:15 | 135.47 | +1.81 | +1.35% | 133.66 | 133.66 | N/A | 135.35 | 135.49
|
| RUGBICP5+ | 10:22:15 | 94.81 | +1.3 | +1.39% | 93.51 | 93.51 | N/A | 94.8 | 94.83
|
| RUGBICP5Y | 10:22:15 | 117.08 | +2.62 | +2.29% | 114.46 | 114.46 | N/A | 117.04 | 117.14
|
| RUGBICP5Y7Y | 10:22:15 | 78.19 | +1.09 | +1.41% | 77.1 | 77.1 | N/A | 78.18 | 78.21
|
| RUGBICP7Y+ | 10:22:15 | 71.32 | +0.65 | +0.92% | 70.67 | 70.67 | N/A | 71.32 | 71.37
|
| RUGBINFCP | 10:22:15 | 105.68 | +0.91 | +0.87% | 104.77 | 104.77 | N/A | 105.28 | 105.69
|
| RUGBINFTR | 10:22:15 | 119.78 | +1.24 | +1.05% | 118.54 | 118.54 | N/A | 119.33 | 119.79
|
| RUGBITR10Y | 10:22:15 | 520.11 | +9.69 | +1.90% | 510.42 | 510.42 | N/A | 520.07 | 520.22
|
| RUGBITR1Y | 10:22:15 | 270.45 | +2.24 | +0.84% | 268.21 | 268.21 | N/A | 270.45 | 270.5
|
| RUGBITR3Y | 10:22:15 | 678.35 | +11.32 | +1.70% | 667.03 | 667.03 | N/A | 677.78 | 678.45
|
| RUGBITR5+ | 10:22:15 | 546.02 | +10.17 | +1.90% | 535.85 | 535.85 | N/A | 545.99 | 546.14
|
| RUGBITR5Y | 10:22:15 | 603.26 | +15.82 | +2.69% | 587.44 | 587.44 | N/A | 603.03 | 603.54
|
| RUGBITR5Y7Y | 10:22:15 | 100.64 | +1.93 | +1.96% | 98.71 | 98.71 | N/A | 100.63 | 100.66
|
| RUGBITR7Y+ | 10:22:15 | 93.09 | +1.32 | +1.44% | 91.77 | 91.77 | N/A | 93.09 | 93.16
|
| RUGOLD | 20.05.2025 15:35:00 | 8 399.57 | | | N/A | N/A | N/A | 8 399.57 | 8 399.57
|
| RUGROWCP | 20.05.2025 19:00:00 | 75.33 | +0.57 | +0.76% | 74.76 | 74.76 | N/A | 75.33 | 75.33
|
| RUGROWTR | 20.05.2025 19:00:00 | 155.83 | +2.36 | +1.54% | 153.47 | 153.47 | N/A | 155.83 | 155.83
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 20.05.2025 18:50:00 | 64.11 | +3.09 | +5.06% | 61.02 | 61.02 | N/A | 64.11 | 64.11
|
| RUITTRN | 20.05.2025 18:50:00 | 63.53 | +3.06 | +5.06% | 60.47 | 60.47 | N/A | 63.53 | 63.53
|
| RUITTRR | 20.05.2025 18:50:00 | 63.57 | +3.07 | +5.07% | 60.5 | 60.5 | N/A | 63.57 | 63.57
|
| RUMBCP3+NS | 20.05.2025 19:00:00 | 86.7 | −0.09 | −0.10% | 86.79 | 86.79 | N/A | 86.7 | 86.7
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 20.05.2025 19:00:00 | 99.71 | +1.45 | +1.48% | 98.26 | 98.26 | N/A | 99.71 | 99.71
|
| RUMBCP3YNS | 20.05.2025 19:00:00 | 98.59 | +0.9 | +0.92% | 97.69 | 97.69 | N/A | 98.59 | 98.59
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 20.05.2025 19:00:00 | 94.43 | +0.58 | +0.62% | 93.85 | 93.85 | N/A | 94.43 | 94.43
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 20.05.2025 19:00:00 | 100.4 | +0.6 | +0.60% | 99.8 | 99.8 | N/A | 100.4 | 100.4
|
| RUMBCPAAANS | 20.05.2025 19:00:00 | 94.37 | +1.36 | +1.46% | 93.01 | 93.01 | N/A | 94.37 | 94.37
|
| RUMBCPAANS | 20.05.2025 19:00:00 | 97.05 | +0.46 | +0.48% | 96.59 | 96.59 | N/A | 97.05 | 97.05
|
| RUMBCPANS | 20.05.2025 19:00:00 | 96.03 | +0.59 | +0.62% | 95.44 | 95.44 | N/A | 96.03 | 96.03
|
| RUMBCPBBBNS | 20.05.2025 19:00:00 | 95.03 | +0.57 | +0.60% | 94.46 | 94.46 | N/A | 95.03 | 95.03
|
| RUMBCPNS | 10:22:15 | 96.24 | +0.93 | +0.98% | 95.31 | 95.31 | N/A | 96.1 | 96.36
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 20.05.2025 19:00:00 | 90.04 | +0.84 | +0.94% | 89.2 | 89.2 | N/A | 90.04 | 90.04
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 20.05.2025 19:00:00 | 90.9 | +0.7 | +0.78% | 90.2 | 90.2 | N/A | 90.9 | 90.9
|
| RUMBICPL3 | 20.05.2025 19:00:00 | 97.45 | +0.75 | +0.78% | 96.7 | 96.7 | N/A | 97.45 | 97.45
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 20.05.2025 19:00:00 | 332.61 | +4.07 | +1.24% | 328.54 | 328.54 | N/A | 332.61 | 332.61
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 20.05.2025 19:00:00 | 304.96 | +3.64 | +1.21% | 301.32 | 301.32 | N/A | 304.96 | 304.96
|
| RUMBITRL3 | 20.05.2025 19:00:00 | 197.26 | +2.5 | +1.28% | 194.76 | 194.76 | N/A | 197.26 | 197.26
|
| RUMBTR3+NS | 20.05.2025 19:00:00 | 146.29 | +0.7 | +0.48% | 145.59 | 145.59 | N/A | 146.29 | 146.29
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 20.05.2025 19:00:00 | 159.55 | +2.77 | +1.77% | 156.78 | 156.78 | N/A | 159.55 | 159.55
|
| RUMBTR3YNS | 20.05.2025 19:00:00 | 165.08 | +2.13 | +1.31% | 162.95 | 162.95 | N/A | 165.08 | 165.08
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 20.05.2025 19:00:00 | 162.39 | +1.64 | +1.02% | 160.75 | 160.75 | N/A | 162.39 | 162.39
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 20.05.2025 19:00:00 | 169.16 | +1.75 | +1.05% | 167.41 | 167.41 | N/A | 169.16 | 169.16
|
| RUMBTRAAANS | 20.05.2025 19:00:00 | 150.34 | +2.6 | +1.76% | 147.74 | 147.74 | N/A | 150.34 | 150.34
|
| RUMBTRAANS | 20.05.2025 19:00:00 | 161.6 | +1.47 | +0.92% | 160.13 | 160.13 | N/A | 161.6 | 161.6
|
| RUMBTRANS | 20.05.2025 19:00:00 | 160.54 | +1.63 | +1.03% | 158.91 | 158.91 | N/A | 160.54 | 160.54
|
| RUMBTRBBBNS | 20.05.2025 19:00:00 | 159.96 | +2.08 | +1.32% | 157.88 | 157.88 | N/A | 159.96 | 159.96
|
| RUMBTRNS | 10:22:15 | 158.3 | +2.18 | +1.40% | 156.12 | 156.12 | N/A | 158.07 | 158.49
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 20.05.2025 18:50:00 | 324.04 | +9.33 | +2.96% | 314.71 | 314.71 | N/A | 324.04 | 324.04
|
| RUMMTRN | 20.05.2025 18:50:00 | 291.01 | +8.38 | +2.97% | 282.63 | 282.63 | N/A | 291.01 | 291.01
|
| RUMMTRR | 20.05.2025 18:50:00 | 295.94 | +8.51 | +2.96% | 287.43 | 287.43 | N/A | 295.94 | 295.94
|
| RUOGTR | 20.05.2025 18:50:00 | 395.18 | +18.26 | +4.84% | 376.92 | 376.92 | N/A | 395.18 | 395.18
|
| RUOGTRN | 20.05.2025 18:50:00 | 353.59 | +16.34 | +4.85% | 337.25 | 337.25 | N/A | 353.59 | 353.59
|
| RUOGTRR | 20.05.2025 18:50:00 | 359.04 | +16.6 | +4.85% | 342.44 | 342.44 | N/A | 359.04 | 359.04
|
| RUPAI | 20.05.2025 19:00:00 | 2 944.66 | +60.36 | +2.09% | 2 884.3 | 2 884.3 | N/A | 2 944.66 | 2 944.66
|
| RUPCI | 20.05.2025 19:00:00 | 3 720.69 | +54.56 | +1.49% | 3 666.13 | 3 666.13 | N/A | 3 720.69 | 3 720.69
|
| RUPMI | 20.05.2025 19:00:00 | 3 306.48 | +52.25 | +1.61% | 3 254.23 | 3 254.23 | N/A | 3 306.48 | 3 306.48
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 20.05.2025 18:50:00 | 193.29 | +17.99 | +10.26% | 175.3 | 175.3 | N/A | 193.29 | 193.29
|
| RURETRN | 20.05.2025 18:50:00 | 189.38 | +17.63 | +10.26% | 171.75 | 171.75 | N/A | 189.38 | 189.38
|
| RURETRR | 20.05.2025 18:50:00 | 189.81 | +17.67 | +10.26% | 172.14 | 172.14 | N/A | 189.81 | 189.81
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 20.05.2025 19:00:00 | 103.67 | +0.43 | +0.42% | 103.24 | 103.24 | N/A | 103.67 | 103.67
|
| RURPLGBCP | 20.05.2025 19:00:00 | 109.55 | +0.68 | +0.62% | 108.87 | 108.87 | N/A | 109.55 | 109.55
|
| RURPLGBRUBCP | 20.05.2025 19:00:00 | 86.69 | −0.62 | −0.71% | 87.31 | 87.31 | N/A | 86.69 | 86.69
|
| RURPLGBRUBTR | 20.05.2025 19:00:00 | 88.59 | −0.43 | −0.48% | 89.02 | 89.02 | N/A | 88.59 | 88.59
|
| RURPLGBTR | 20.05.2025 19:00:00 | 111.99 | +0.98 | +0.88% | 111.01 | 111.01 | N/A | 111.99 | 111.99
|
| RURPLRUBCP | 20.05.2025 19:00:00 | 115.84 | −1.06 | −0.91% | 116.9 | 116.9 | N/A | 115.84 | 115.84
|
| RURPLRUBTR | 20.05.2025 19:00:00 | 130.12 | −0.96 | −0.73% | 131.08 | 131.08 | N/A | 130.12 | 130.12
|
| RURPLTR | 20.05.2025 19:00:00 | 116.62 | +0.7 | +0.60% | 115.92 | 115.92 | N/A | 116.62 | 116.62
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 20.05.2025 12:30:00 | 20.79 | +0.28 | +1.37% | 20.51 | 20.51 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 10:15:00 | 20.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 10:15:00 | 20.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 10:15:00 | 20.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 10:15:00 | 20.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 10:15:00 | 20.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 20.05.2025 12:30:00 | 20.86 | −0.05 | −0.24% | 20.91 | 20.91 | N/A | N/A | N/A
|
| RUSFAR1MRT | 05.05.2025 | 20.91 | | | N/A | N/A | 20.91 | 20.88 | 20.95
|
| RUSFAR1W | 20.05.2025 12:30:00 | 20.84 | +0.23 | +1.12% | 20.61 | 20.61 | N/A | N/A | N/A
|
| RUSFAR1WRT | 05.05.2025 | 20.61 | | | N/A | N/A | 20.61 | 20.61 | 20.65
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 20.05.2025 12:30:00 | 20.89 | +0.06 | +0.29% | 20.83 | 20.83 | N/A | N/A | N/A
|
| RUSFAR2WRT | 05.05.2025 | 20.83 | | | N/A | N/A | 20.83 | 20.8 | 20.85
|
| RUSFAR3M | 20.05.2025 12:30:00 | 20.67 | −0.43 | −2.04% | 21.1 | 21.1 | N/A | N/A | N/A
|
| RUSFAR3MRT | 05.05.2025 | 21.1 | | | N/A | N/A | 21.1 | 21.07 | 21.11
|
| RUSFARC1WR | 05.05.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCN1W | 16.04.2025 | −0.03 | | | N/A | N/A | −0.03 | −0.03 | −0.03
|
| RUSFARCNRT | 10:15:00 | 0.14 | +0.25 | +227.27% | −0.11 | −0.11 | N/A | N/A | N/A
|
| RUSFARCNY | 20.05.2025 12:30:00 | 0.17 | +0.28 | +254.55% | −0.11 | −0.11 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 20.05.2025 12:30:00 | 0.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 10:15:00 | 0.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 05.05.2025 | 1 999.26 | | | N/A | N/A | 1 999.26 | 1 999.26 | 1 999.26
|
| RUSFARRT | 05.05.2025 | 20.51 | | | N/A | N/A | 20.51 | 20.49 | 20.53
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 20.05.2025 18:50:00 | 1 457.89 | +67.56 | +4.86% | 1 390.33 | 1 390.33 | N/A | 1 457.89 | 1 457.89
|
| RUSMTRN | 20.05.2025 18:50:00 | 1 349.95 | +61.83 | +4.80% | 1 288.12 | 1 288.12 | N/A | 1 349.95 | 1 349.95
|
| RUSMTRR | 20.05.2025 18:50:00 | 1 366.99 | +62.71 | +4.81% | 1 304.28 | 1 304.28 | N/A | 1 366.99 | 1 366.99
|
| RUTLTR | 20.05.2025 18:50:00 | 150.31 | +4.68 | +3.21% | 145.63 | 145.63 | N/A | 150.31 | 150.31
|
| RUTLTRN | 20.05.2025 18:50:00 | 129.52 | +4.03 | +3.21% | 125.49 | 125.49 | N/A | 129.52 | 129.52
|
| RUTLTRR | 20.05.2025 18:50:00 | 132.39 | +4.14 | +3.23% | 128.25 | 128.25 | N/A | 132.39 | 132.39
|
| RUTNTR | 20.05.2025 18:50:00 | 84.23 | +3.69 | +4.58% | 80.54 | 80.54 | N/A | 84.23 | 84.23
|
| RUTNTRN | 20.05.2025 18:50:00 | 78.54 | +3.43 | +4.57% | 75.11 | 75.11 | N/A | 78.54 | 78.54
|
| RUTNTRR | 20.05.2025 18:50:00 | 79.52 | +3.48 | +4.58% | 76.04 | 76.04 | N/A | 79.52 | 79.52
|
| RVI | 10:22:15 | 41.9 | +19.51 | +87.14% | 22.39 | 22.39 | N/A | 41.47 | 42.35
|
| S&P 100 | 20.05.2025 23:16:15 | 2 883.45 | −11.55 | −0.40% | 2 895 | 2 895 | 2 885.18 | 2 866.86 | 2 889.12
|
| S&P 500 | 07:20:10 | 5 940.46 | −23.14 | −0.39% | 5 963.6 | 5 940.46 | 5 940.46 | 5 940.46 | 5 940.46
|
| SBBCA | 10:22:15 | 9.8274 | | | N/A | N/A | N/A | 9.8237 | 9.878
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 10:22:15 | 0.9081 | | | N/A | N/A | N/A | 0.9071 | 0.9083
|
| SBBYB | 10:22:15 | 10.1192 | | | N/A | N/A | N/A | 10.1167 | 10.1526
|
| SBCBA | 10:22:15 | 16.7 | | | N/A | N/A | N/A | 16.69 | 16.71
|
| SBCBB | 10:22:15 | 1 340.84 | | | N/A | N/A | N/A | 1 340.08 | 1 341.67
|
| SBCNA | 10:22:15 | 1.0697 | | | N/A | N/A | N/A | 1.0697 | 1.0697
|
| SBCNB | 10:22:15 | 11.9198 | | | N/A | N/A | N/A | 11.9165 | 11.9581
|
| SBCSA | 10:22:15 | 14.921 | | | N/A | N/A | N/A | 14.8914 | 14.9218
|
| SBDSA | 10:22:15 | 3.2604 | | | N/A | N/A | N/A | 3.2599 | 3.2697
|
| SBFRA | 10:22:15 | 12.321 | | | N/A | N/A | N/A | 12.309 | 12.322
|
| SBGBA | 10:22:15 | 12.9371 | | | N/A | N/A | N/A | 12.894 | 12.9388
|
| SBGDA | 10:22:15 | 25.1422 | | | N/A | N/A | N/A | 25.1178 | 25.3621
|
| SBHIA | 10:22:15 | 7.7684 | | | N/A | N/A | N/A | 7.7644 | 7.8026
|
| SBLBA | 10:22:15 | 10.373 | | | N/A | N/A | N/A | 10.356 | 10.374
|
| SBMMA | 10:22:15 | 15.7297 | | | N/A | N/A | N/A | 15.7206 | 15.7297
|
| SBMXA | 10:22:15 | 17.7745 | | | N/A | N/A | N/A | 17.7697 | 17.8644
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 10:22:15 | 2.6265 | | | N/A | N/A | N/A | 2.6261 | 2.6309
|
| SBRBA | 10:22:15 | 15.3734 | | | N/A | N/A | N/A | 15.3159 | 15.3857
|
| SBRIA | 10:22:15 | 11.5165 | | | N/A | N/A | N/A | 11.5143 | 11.575
|
| SBRSA | 10:22:15 | 12.2417 | | | N/A | N/A | N/A | 12.2301 | 12.2419
|
| SBSCA | 10:22:15 | 7.8079 | | | N/A | N/A | N/A | 7.8068 | 7.8491
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 10:22:15 | 3.7241 | | | N/A | N/A | N/A | 3.7236 | 3.7285
|
| SCFTA | 10:22:15 | 4.56 | | | N/A | N/A | N/A | 4.56 | 4.59
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 10:22:15 | 5.85732 | | | N/A | N/A | N/A | 5.85407 | 5.85732
|
| SENSEX India | 10:07:24 | 81 563.79 | +377.35 | +0.46% | 81 186.44 | 81 186.44 | 81 327.61 | 81 241.73 | 82 015.82
|
| Shanghai Composite | 10:00:40 | 3 387.5736 | +7.0956 | +0.21% | 3 380.478 | 3 380.478 | 3 380.478 | 3 380.2094 | 3 394.5205
|
| SIPOA | 10:22:15 | 7.8299 | | | N/A | N/A | N/A | 7.8296 | 7.8639
|
| SMCFA | 10:22:15 | 977.9756 | | | N/A | N/A | N/A | 977.846 | 978.2358
|
| SMEXP | 20.05.2025 11:33:13 | 220.83 | −0.38 | −0.17% | 221.21 | 221.21 | N/A | 220.83 | 220.83
|
| SOEXP | 20.05.2025 11:33:13 | 1 126.01 | −22.03 | −1.92% | 1 148.04 | 1 148.04 | N/A | 1 126.01 | 1 126.01
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 20.05.2025 17:29:39 | 55 666 | −1 037 | −1.83% | 56 703 | 56 703 | N/A | 55 666 | 55 666
|
| SUGAROTCSOU | 20.05.2025 17:29:39 | 55 247 | −1 214 | −2.15% | 56 461 | 56 461 | N/A | 55 247 | 55 247
|
| SUGAROTCVOL | 20.05.2025 17:29:39 | 57 838 | +881 | +1.55% | 56 957 | 56 957 | N/A | 57 838 | 57 838
|
| SUGBA | 10:22:15 | 1 246.26 | | | N/A | N/A | N/A | 1 236.6 | 1 246.44
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 10:22:15 | 0.1047 | | | N/A | N/A | N/A | 0.1047 | 0.1048
|
| TBEUB | 10:22:15 | 9.4224 | | | N/A | N/A | N/A | 9.4224 | 9.4252
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 10:22:15 | 6.605 | | | N/A | N/A | N/A | 6.592 | 6.61
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 10:22:15 | 9.631 | | | N/A | N/A | N/A | 9.63 | 9.6783
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 10:22:15 | 0.0631 | | | N/A | N/A | N/A | 0.0631 | 0.0631
|
| TEURB | 10:22:15 | 5.6829 | | | N/A | N/A | N/A | 5.6829 | 5.6846
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 10:22:15 | 0.1327 | | | N/A | N/A | N/A | 0.1325 | 0.1339
|
| TGLDB | 10:22:15 | 10.6567 | | | N/A | N/A | N/A | 10.6462 | 10.7515
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 10:22:15 | 6.1303 | | | N/A | N/A | N/A | 6.1296 | 6.1558
|
| TKBBA | 10:22:15 | 8 705.32 | | | N/A | N/A | N/A | 8 701.98 | 8 741.68
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 10:22:15 | 9.8666 | +0.7849 | +8.64% | 9.0817 | 9.0817 | N/A | 9.862 | 9.8726
|
| TMONA | 10:22:15 | 135 | | | N/A | N/A | N/A | 134.92 | 135
|
| TMOSA | 10:22:15 | 6.1944 | | | N/A | N/A | N/A | 6.1927 | 6.226
|
| TOFZA | 10:22:15 | 11.6003 | | | N/A | N/A | N/A | 11.5547 | 11.6054
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 10:22:15 | 97.3525 | | | N/A | N/A | N/A | 97.1512 | 97.3814
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 10:22:15 | 8.853 | | | N/A | N/A | N/A | 8.8505 | 8.9024
|
| TRURA | 10:22:15 | 8.6597 | | | N/A | N/A | N/A | 8.6587 | 8.6849
|
| TRYFIXME | 20.05.2025 12:30:00 | 2.2499 | | | N/A | N/A | N/A | 2.2499 | 2.2499
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 10:22:15 | 0.0735 | | | N/A | N/A | N/A | 0.0735 | 0.0736
|
| TUSDB | 10:22:15 | 5.9034 | | | N/A | N/A | N/A | 5.9034 | 5.9052
|
| USD Index | 10:07:25 | 99.654 | −0.464 | −0.46% | 100.118 | 100.023 | 100.025 | 99.431 | 100.051
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 20.05.2025 12:30:00 | 7.1944 | | | N/A | N/A | N/A | 7.1944 | 7.1944
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 20.05.2025 12:30:00 | 80.3075 | | | N/A | N/A | N/A | 80.3075 | 80.3075
|
| USDKZTFIXME | 20.05.2025 12:30:00 | 510.7807 | | | N/A | N/A | N/A | 510.7807 | 510.7807
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 20.05.2025 23:30:03 | 18.09 | −0.05 | −0.28% | 18.14 | 18.14 | 18.46 | 17.7 | 18.68
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 20.05.2025 11:32:59 | 248.5 | −14.2 | −5.41% | 262.7 | 262.7 | N/A | 248.5 | 248.5
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 10:22:15 | 110 | | | N/A | N/A | N/A | 109.97 | 110.31
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 10:22:15 | 108.57 | | | N/A | N/A | 108.54 | 108.54 | 108.58
|
| Индекс гос обл RGBI TR | 10:22:15 | 640.53 | | | N/A | N/A | 640.37 | 640.37 | 640.62
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 10:22:15 | 6 052.55 | | | N/A | N/A | 6 082.58 | 6 051.58 | 6 083.31
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 10:22:20 | 2 818.08 | +79.28 | +2.89% | 2 738.8 | 2 738.8 | 2 833.08 | 2 817.26 | 2 833.08
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 10:22:20 | 5 422.57 | +168.76 | +3.21% | 5 253.81 | 5 253.81 | 5 439.8 | 5 420.75 | 5 447.6
|
| Индекс МосБиржи 15 | 10:22:20 | 1 335.71 | +32.99 | +2.53% | 1 302.72 | 1 302.72 | 1 340.09 | 1 334.99 | 1 342.55
|
| Индекс МосБиржи голубых фишек | 10:22:20 | 18 234.93 | | | N/A | N/A | 18 294.99 | 18 227.8 | 18 331.56
|
| Индекс Мосбиржи государственных облигаций | 05.05.2025 | 627.57 | | | N/A | N/A | 631.19 | 627.57 | 631.19
|
| Индекс Мосбиржи государственных облигаций ценовой | 05.05.2025 | 106.82 | | | N/A | N/A | 107.45 | 106.82 | 107.45
|
| Индекс МосБиржи инноваций | 10:22:15 | 365.19 | +4.46 | +1.24% | 360.73 | 360.73 | 368.06 | 365.19 | 368.38
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 05.05.2025 | 6 009.66 | | | N/A | N/A | 6 117.89 | 6 007.21 | 6 148.97
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 05.05.2025 | 12 255.15 | | | N/A | N/A | 12 255.15 | 12 255.15 | 12 255.15
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 11 016.23 | | | N/A | N/A | 11 016.23 | 11 016.23 | 11 016.23
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 11 200.55 | | | N/A | N/A | 11 200.55 | 11 200.55 | 11 200.55
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 05.05.2025 | 7 489.82 | | | N/A | N/A | 7 702.8 | 7 465.41 | 7 737.69
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 05.05.2025 | 15 905.59 | | | N/A | N/A | 15 905.59 | 15 905.59 | 15 905.59
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 14 216.22 | | | N/A | N/A | 14 216.22 | 14 216.22 | 14 216.22
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 14 456.86 | | | N/A | N/A | 14 456.86 | 14 456.86 | 14 456.86
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 10 717.05 | | | N/A | N/A | 10 717.05 | 10 717.05 | 10 717.05
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 10 602.76 | | | N/A | N/A | 10 602.76 | 10 602.76 | 10 602.76
|
| Индекс МосБиржи потребительского сектора | 05.05.2025 | 7 322.87 | | | N/A | N/A | 7 438.83 | 7 315.24 | 7 486.5
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 05.05.2025 | 11 315.98 | | | N/A | N/A | 11 315.98 | 11 315.98 | 11 315.98
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 05.05.2025 | 2 424.3 | | | N/A | N/A | 2 424.3 | 2 424.3 | 2 424.3
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 05.05.2025 | 2 246.34 | | | N/A | N/A | 2 246.34 | 2 246.34 | 2 246.34
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 05.05.2025 | 2 274.02 | | | N/A | N/A | 2 274.02 | 2 274.02 | 2 274.02
|
| Индекс МосБиржи телекоммуникаций | 05.05.2025 | 1 405.76 | | | N/A | N/A | 1 437.16 | 1 405.06 | 1 450.25
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 05.05.2025 | 3 885.11 | | | N/A | N/A | 3 885.11 | 3 885.11 | 3 885.11
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 3 343.95 | | | N/A | N/A | 3 343.95 | 3 343.95 | 3 343.95
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 3 421.93 | | | N/A | N/A | 3 421.93 | 3 421.93 | 3 421.93
|
| Индекс МосБиржи транспорта | 05.05.2025 | 1 674.78 | | | N/A | N/A | 1 705.64 | 1 669.54 | 1 707.89
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 05.05.2025 | 2 687.23 | | | N/A | N/A | 2 687.23 | 2 687.23 | 2 687.23
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 2 505.15 | | | N/A | N/A | 2 505.15 | 2 505.15 | 2 505.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 2 531.41 | | | N/A | N/A | 2 531.41 | 2 531.41 | 2 531.41
|
| Индекс МосБиржи финансов | 05.05.2025 | 10 035.73 | | | N/A | N/A | 10 236.97 | 10 018.77 | 10 265.37
|
| Индекс МосБиржи финансов полной доходности «брутто» | 05.05.2025 | 15 716.96 | | | N/A | N/A | 15 716.96 | 15 716.96 | 15 716.96
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 14 698.56 | | | N/A | N/A | 14 698.56 | 14 698.56 | 14 698.56
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 14 851.3 | | | N/A | N/A | 14 851.3 | 14 851.3 | 14 851.3
|
| Индекс МосБиржи химии и нефтехимии | 05.05.2025 | 29 174.25 | | | N/A | N/A | 29 507.09 | 29 165.38 | 29 621.73
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 05.05.2025 | 64 680.24 | | | N/A | N/A | 64 680.24 | 64 680.24 | 64 680.24
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 57 462.74 | | | N/A | N/A | 57 462.74 | 57 462.74 | 57 462.74
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 58 472.75 | | | N/A | N/A | 58 472.75 | 58 472.75 | 58 472.75
|
| Индекс МосБиржи широкого рынка | 10:22:15 | 2 038.13 | +57.11 | +2.88% | 1 981.02 | 1 981.02 | 2 047.98 | 2 037.71 | 2 048.16
|
| Индекс МосБиржи электроэнергетики | 05.05.2025 | 1 496.24 | | | N/A | N/A | 1 525.78 | 1 493.26 | 1 534.24
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 05.05.2025 | 2 669.1 | | | N/A | N/A | 2 669.1 | 2 669.1 | 2 669.1
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 2 447.59 | | | N/A | N/A | 2 447.59 | 2 447.59 | 2 447.59
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 2 480.24 | | | N/A | N/A | 2 480.24 | 2 480.24 | 2 480.24
|
| Индекс МосБиржи, вечер. сессия | 10:22:20 | 2 818.08 | | | N/A | N/A | 2 835.05 | 2 817.26 | 2 842.94
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 10:22:15 | 7 689.59 | | | N/A | N/A | 7 726.52 | 7 683.83 | 7 728.42
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 10:22:15 | 7 367.02 | | | N/A | N/A | 7 389.53 | 7 366.44 | 7 397.85
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 10:22:20 | 1 105.45 | +36.12 | +3.38% | 1 069.33 | 1 069.33 | N/A | 1 105.12 | 1 111.16
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 10:22:15 | 158.43 | | | N/A | N/A | 159.22 | 158.4 | 159.23
|
| Индекс РТС нефти и газа | 10:22:15 | 185.9 | | | N/A | N/A | 186.79 | 185.76 | 186.84
|
| Индекс РТС потреб. сектора | 10:22:15 | 207.78 | | | N/A | N/A | 208.41 | 207.76 | 208.65
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 10:22:15 | 54.51 | | | N/A | N/A | 54.67 | 54.46 | 54.69
|
| Индекс РТС транспорта | 10:22:15 | 51.16 | | | N/A | N/A | 51.38 | 51.14 | 51.38
|
| Индекс РТС финансов | 10:22:15 | 223.73 | | | N/A | N/A | 225.02 | 223.7 | 225.03
|
| Индекс РТС химии и нефтехимии | 10:22:15 | 391.66 | | | N/A | N/A | 393.36 | 391.41 | 393.36
|
| Индекс РТС широкого рынка | 10:22:15 | 814.72 | | | N/A | N/A | 818.65 | 814.55 | 818.73
|
| Индекс РТС электроэнергетики | 10:22:15 | 48.86 | | | N/A | N/A | 48.98 | 48.85 | 49.06
|
| Индекс телекоммуникаций | 10:22:15 | 1 427.68 | | | N/A | N/A | 1 432.08 | 1 426.58 | 1 432.45
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 10:22:15 | 1 681.41 | | | N/A | N/A | 1 688.57 | 1 680.73 | 1 688.65
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 10:22:15 | 10 333.87 | | | N/A | N/A | 10 393.75 | 10 332.75 | 10 394.23
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 10:22:15 | 30 161.75 | | | N/A | N/A | 30 292.61 | 30 142.12 | 30 292.61
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 10:22:15 | 1 547.7 | | | N/A | N/A | 1 551.62 | 1 547.29 | 1 554.24
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 20.05.2025 18:50:00 | 80.3075 | | | N/A | N/A | 80.3075 | 80.3075 | 80.3075
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
