| 10Y T-Note INT Rates | 23.09.2022 22:14:46 | 3.697 | −0.011 | −0.30% | 3.708 | 3.708 | 3.708 | 3.661 | 3.773
|
| 30Y T-Bond INT Rates | 23.09.2022 22:14:37 | 3.612 | −0.027 | −0.74% | 3.639 | 3.639 | 3.639 | 3.569 | 3.677
|
| 5Y T-Note INT Rates | 23.09.2022 22:14:56 | 3.984 | +0.055 | +1.40% | 3.929 | 3.929 | 3.929 | 3.912 | 4.006
|
| AKCBI | 23.09.2022 | 1 144.26 | −11.97 | −1.04% | 1 156.23 | 1 156.23 | 1 144.26 | 1 144.26 | 1 144.26
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 23.09.2022 18:40:00 | 73.3105 | | | N/A | N/A | N/A | 72.3692 | 74.4372
|
| AKMBA | 23.09.2022 19:00:00 | 1.1635 | | | N/A | N/A | N/A | 1.1635 | 1.1709
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 23.09.2022 18:50:00 | 75.46 | | | N/A | N/A | N/A | 74.91 | 78.51
|
| AKMMA | 23.09.2022 19:00:00 | 101.386 | +1.3889 | +1.39% | 99.9971 | 99.9971 | N/A | 101.3674 | 101.3866
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 23.09.2022 18:40:00 | 82.33 | | | N/A | N/A | N/A | 82.28 | 83.88
|
| AKREI | 23.09.2022 | 922.83 | −47.79 | −4.92% | 970.62 | 970.62 | 922.83 | 922.83 | 922.83
|
| AKREPI | 23.09.2022 | 775.14 | −40.14 | −4.92% | 815.28 | 815.28 | 811.95 | 768.68 | 813.66
|
| AKSCA | 23.09.2022 18:40:00 | 0.5472 | | | N/A | N/A | N/A | 0.545 | 0.5626
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPSP | 23.09.2022 | 52.73 | −1.43 | −2.64% | 54.16 | 54.16 | 54.07 | 52.45 | 54.07
|
| AKVGA | 23.09.2022 18:40:00 | 0.5663 | | | N/A | N/A | N/A | 0.563 | 0.5785
|
| AKVGSP | 23.09.2022 | 70.91 | −1.61 | −2.22% | 72.52 | 72.52 | 72.25 | 70.48 | 72.25
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMRBA | 15.09.2022 19:00:00 | 103.9 | | | N/A | N/A | N/A | 103.86 | 104.07
|
| AMREA | 23.09.2022 18:50:00 | 65.64 | | | N/A | N/A | N/A | 64.94 | 69.01
|
| AMRHA | 23.09.2022 19:00:00 | 99.53 | | | N/A | N/A | N/A | 99.53 | 100.37
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 23.09.2022 | 104.32 | −1.52 | −1.44% | 105.84 | 105.84 | 104.32 | 104.32 | 104.32
|
| ASX Australia | 23.09.2022 09:10:45 | 6 788.7 | −132.7 | −1.92% | 6 921.4 | 6 921.4 | 6 921.4 | 6 756.6 | 6 929.2
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 23.09.2022 23:50:00 | 10.2 | | | N/A | N/A | N/A | 10.2 | 10.29
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BONDA | 23.09.2022 23:50:00 | 996.71 | | | N/A | N/A | N/A | 996.71 | 1 001.08
|
| BOVESPA Brazil | 23.09.2022 23:08:00 | 111 716 | −2 354.48 | −2.06% | 114 070.48 | 114 070.48 | 114 070.48 | 110 731.9 | 114 070.48
|
| BPSI | 23.09.2022 | 3 191.37 | −19.72 | −0.61% | 3 211.09 | 3 211.09 | 3 191.37 | 3 191.37 | 3 191.37
|
| BPSIG | 23.09.2022 | 1 946.89 | −22.21 | −1.13% | 1 969.1 | 1 969.1 | 1 946.89 | 1 946.89 | 1 946.89
|
| BRFOB | 23.09.2022 11:19:03 | 281.7 | +59 | +26.49% | 222.7 | 222.7 | N/A | 281.7 | 281.7
|
| CAC 40 | 23.09.2022 18:35:30 | 5 783.41 | −135.09 | −2.28% | 5 918.5 | 5 918.5 | 5 910.26 | 5 765.65 | 5 913.71
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 23.09.2022 23:50:00 | 8.0942 | | | N/A | N/A | N/A | 7.9408 | 8.3539
|
| CNYFIXME | 23.09.2022 12:30:00 | 8.2192 | | | N/A | N/A | N/A | 8.2192 | 8.2192
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 23.09.2022 11:19:03 | 317.6 | +58.1 | +22.39% | 259.5 | 259.5 | N/A | 317.6 | 317.6
|
| DAX 30 | 23.09.2022 18:40:59 | 12 284.19 | −247.44 | −1.97% | 12 531.63 | 12 531.63 | 12 531.63 | 12 181.71 | 12 531.63
|
| DIVDA | 23.09.2022 23:50:00 | 694.07 | | | N/A | N/A | N/A | 686.04 | 728.9
|
| DJ Composite | 24.09.2022 00:04:18 | 10 014.05 | −164.09 | −1.61% | 10 178.14 | 10 178.14 | 10 014.05 | 10 014.05 | 10 014.05
|
| DJ Industrial | 24.09.2022 00:04:18 | 29 590.41 | −486.27 | −1.62% | 30 076.68 | 30 076.68 | 29 590.41 | 29 590.41 | 29 590.41
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 24.09.2022 01:17:04 | 128.43 | 0 | 0% | 128.43 | 128.43 | 128.43 | 128.43 | 128.43
|
| DJ Transport | 24.09.2022 00:04:18 | 12 129.3 | −225.96 | −1.83% | 12 355.26 | 12 355.26 | 12 129.3 | 12 129.3 | 12 129.3
|
| DJ Utilities | 24.09.2022 00:04:18 | 978.52 | −12.4 | −1.25% | 990.92 | 990.92 | 978.52 | 978.52 | 978.52
|
| DOMMBSCP | 23.09.2022 | 100.6 | −0.09 | −0.09% | 100.69 | 100.69 | 100.6 | 100.6 | 100.6
|
| DOMMBSTR | 23.09.2022 | 130.01 | −0.08 | −0.06% | 130.09 | 130.09 | 130.01 | 130.01 | 130.01
|
| EPSI | 23.09.2022 | 1 212.64 | −56.9 | −4.48% | 1 269.54 | 1 269.54 | 1 212.64 | 1 212.64 | 1 212.64
|
| EPSITR | 23.09.2022 | 1 319.12 | −61.9 | −4.48% | 1 381.02 | 1 381.02 | 1 319.12 | 1 319.12 | 1 319.12
|
| EQMXE | 23.09.2022 23:50:00 | 82.69 | | | N/A | N/A | N/A | 81.79 | 86.48
|
| ESGEG | 23.09.2022 23:50:00 | 59.06 | | | N/A | N/A | N/A | 58.46 | 61.7
|
| ESGRA | 23.09.2022 18:50:00 | 850.66 | | | N/A | N/A | N/A | 843.11 | 895.05
|
| EURFIX | 23.09.2022 23:50:00 | 56.315 | | | N/A | N/A | N/A | 54.8693 | 58.1732
|
| EURFIXME | 23.09.2022 12:30:00 | 57.0335 | | | N/A | N/A | N/A | 57.0335 | 57.0335
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 23.09.2022 23:50:00 | 0.9713 | | | N/A | N/A | N/A | 0.9657 | 0.9833
|
| EURUSDFIXME | 23.09.2022 12:30:00 | 0.9733 | | | N/A | N/A | N/A | 0.9733 | 0.9733
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 23.09.2022 | 1 093.67 | −53.79 | −4.69% | 1 147.46 | 1 147.46 | 1 093.67 | 1 093.67 | 1 093.67
|
| FDIVARTR | 23.09.2022 | 1 940.97 | −95.46 | −4.69% | 2 036.43 | 2 036.43 | 1 940.97 | 1 940.97 | 1 940.97
|
| FMRUA | 23.09.2022 18:50:00 | 6.039 | | | N/A | N/A | N/A | 5.988 | 6.345
|
| FMUSA | 23.09.2022 18:40:00 | 7.92 | | | N/A | N/A | N/A | 7.85 | 8.28
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 23.09.2022 18:35:29 | 7 018.6 | −140.92 | −1.97% | 7 159.52 | 7 159.52 | 7 163.18 | 6 982.23 | 7 163.42
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 23.09.2022 23:50:00 | 0.8141 | | | N/A | N/A | N/A | 0.7975 | 0.8333
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 23.09.2022 | 1 271.66 | −9.53 | −0.74% | 1 281.19 | 1 281.19 | 1 271.66 | 1 271.66 | 1 271.66
|
| GPBCBI4Y | 23.09.2022 | 1 258.51 | −7.93 | −0.63% | 1 266.44 | 1 266.44 | 1 258.51 | 1 258.51 | 1 258.51
|
| GPBMA | 23.09.2022 19:00:00 | 59 790 | | | N/A | N/A | N/A | 59 780.61 | 60 331.18
|
| GPBRA | 23.09.2022 19:00:00 | 10.74 | | | N/A | N/A | N/A | 10.74 | 10.85
|
| GPBSA | 23.09.2022 19:00:00 | 60 704.67 | | | N/A | N/A | N/A | 60 569.46 | 61 198.35
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 23.09.2022 23:50:00 | 543.39 | | | N/A | N/A | N/A | 539.22 | 574
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 23.09.2022 11:08:41 | 17 933.27 | −214.68 | −1.18% | 18 147.95 | 18 147.95 | 18 055.59 | 17 926.29 | 18 164
|
| IBEX Spain | 23.09.2022 18:38:01 | 7 583.5 | −191.2 | −2.46% | 7 774.7 | 7 774.7 | 7 774.7 | 7 528.3 | 7 774.7
|
| IMOEX | 23.09.2022 18:50:00 | 2 089.87 | | | N/A | N/A | N/A | 2 071.37 | 2 192.68
|
| IMOEX2 | 23.09.2022 23:50:00 | 2 094.42 | | | N/A | N/A | N/A | 2 071.37 | 2 192.68
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 23.09.2022 19:00:00 | 114.35 | | | N/A | N/A | N/A | 114.21 | 114.49
|
| INFLTR | 23.09.2022 | 115.74 | −0.12 | −0.10% | 115.86 | 115.86 | 115.74 | 115.74 | 115.74
|
| INGOA | 23.09.2022 19:00:00 | 107.01 | | | N/A | N/A | N/A | 106.93 | 107.68
|
| INRUA | 23.09.2022 18:50:00 | 88.14 | | | N/A | N/A | N/A | 87.36 | 92.4
|
| IRDIV | 23.09.2022 | 72.01 | −3.82 | −5.04% | 75.83 | 75.83 | 72.01 | 72.01 | 72.01
|
| IRDIVTR | 23.09.2022 | 84.42 | −4.48 | −5.04% | 88.9 | 88.9 | 84.42 | 84.42 | 84.42
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 23.09.2022 | 262.88 | −16.02 | −5.74% | 278.9 | 278.9 | 262.88 | 262.88 | 262.88
|
| IRGROTR | 23.09.2022 | 528.15 | −32.19 | −5.74% | 560.34 | 560.34 | 528.15 | 528.15 | 528.15
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 23.09.2022 | 795.25 | −20.43 | −2.50% | 815.68 | 815.68 | 795.25 | 795.25 | 795.25
|
| LQDTM | 23.09.2022 23:50:00 | 1.1816 | | | N/A | N/A | N/A | 1.1816 | 1.1816
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 23.09.2022 18:50:00 | 638.7 | | | N/A | N/A | N/A | 632.26 | 672.85
|
| MBGBA | 23.09.2022 19:00:00 | 1 054.8 | | | N/A | N/A | N/A | 1 054.8 | 1 066.01
|
| MCFTR | 23.09.2022 | 4 081.45 | −197.25 | −4.61% | 4 278.7 | 4 278.7 | 4 081.45 | 4 081.45 | 4 081.45
|
| MCFTRN | 23.09.2022 | 3 692.34 | −178.44 | −4.61% | 3 870.78 | 3 870.78 | 3 692.34 | 3 692.34 | 3 692.34
|
| MCFTRR | 23.09.2022 | 3 773.5 | −182.37 | −4.61% | 3 955.87 | 3 955.87 | 3 773.5 | 3 773.5 | 3 773.5
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 23.09.2022 | 1 167.87 | −73.76 | −5.94% | 1 241.63 | 1 241.63 | 1 167.87 | 1 167.87 | 1 167.87
|
| MDIV | 23.09.2022 | 430.54 | −21.66 | −4.79% | 452.2 | 452.2 | 430.54 | 430.54 | 430.54
|
| MDIVTR | 23.09.2022 | 941.32 | −47.36 | −4.79% | 988.68 | 988.68 | 941.32 | 941.32 | 941.32
|
| MEBCTR | 23.09.2022 | 24 636.37 | −1 149.82 | −4.46% | 25 786.19 | 25 786.19 | 24 636.37 | 24 636.37 | 24 636.37
|
| MEBCTRN | 23.09.2022 | 22 556.11 | −1 052.73 | −4.46% | 23 608.84 | 23 608.84 | 22 556.11 | 22 556.11 | 22 556.11
|
| MEBCTRR | 23.09.2022 | 22 950.03 | −1 071.12 | −4.46% | 24 021.15 | 24 021.15 | 22 950.03 | 22 950.03 | 22 950.03
|
| MECHTR | 23.09.2022 18:50:00 | 55 398.14 | | | N/A | N/A | N/A | 55 398.14 | 55 398.14
|
| MECHTRN | 23.09.2022 18:50:00 | 51 013.57 | | | N/A | N/A | N/A | 51 013.57 | 51 013.57
|
| MECHTRR | 23.09.2022 18:50:00 | 51 662.06 | | | N/A | N/A | N/A | 51 662.06 | 51 662.06
|
| MECNTR | 23.09.2022 18:50:00 | 7 525.82 | | | N/A | N/A | N/A | 7 525.82 | 7 525.82
|
| MECNTRN | 23.09.2022 18:50:00 | 7 177.37 | | | N/A | N/A | N/A | 7 177.37 | 7 177.37
|
| MECNTRR | 23.09.2022 18:50:00 | 7 143.79 | | | N/A | N/A | N/A | 7 143.79 | 7 143.79
|
| MEEUTR | 23.09.2022 18:50:00 | 2 048.79 | | | N/A | N/A | N/A | 2 048.79 | 2 048.79
|
| MEEUTRN | 23.09.2022 18:50:00 | 1 906.72 | | | N/A | N/A | N/A | 1 906.72 | 1 906.72
|
| MEEUTRR | 23.09.2022 18:50:00 | 1 928.41 | | | N/A | N/A | N/A | 1 928.41 | 1 928.41
|
| MEFNTR | 23.09.2022 18:50:00 | 8 044.2 | | | N/A | N/A | N/A | 8 044.2 | 8 044.2
|
| MEFNTRN | 23.09.2022 18:50:00 | 7 650.22 | | | N/A | N/A | N/A | 7 650.22 | 7 650.22
|
| MEFNTRR | 23.09.2022 18:50:00 | 7 712.45 | | | N/A | N/A | N/A | 7 712.45 | 7 712.45
|
| MEITTR | 23.09.2022 | 1 713.52 | −120.95 | −6.59% | 1 834.47 | 1 834.47 | 1 713.52 | 1 713.52 | 1 713.52
|
| MEITTRN | 23.09.2022 | 1 713.01 | −120.92 | −6.59% | 1 833.93 | 1 833.93 | 1 713.01 | 1 713.01 | 1 713.01
|
| MEITTRR | 23.09.2022 | 1 713.08 | −120.92 | −6.59% | 1 834 | 1 834 | 1 713.08 | 1 713.08 | 1 713.08
|
| MEMMTR | 23.09.2022 18:50:00 | 9 417.14 | | | N/A | N/A | N/A | 9 417.14 | 9 417.14
|
| MEMMTRN | 23.09.2022 18:50:00 | 8 612.37 | | | N/A | N/A | N/A | 8 612.37 | 8 612.37
|
| MEMMTRR | 23.09.2022 18:50:00 | 8 736.27 | | | N/A | N/A | N/A | 8 736.27 | 8 736.27
|
| MEOGTR | 23.09.2022 18:50:00 | 8 948.3 | | | N/A | N/A | N/A | 8 948.3 | 8 948.3
|
| MEOGTRN | 23.09.2022 18:50:00 | 8 345.07 | | | N/A | N/A | N/A | 8 345.07 | 8 345.07
|
| MEOGTRR | 23.09.2022 18:50:00 | 8 438.37 | | | N/A | N/A | N/A | 8 438.37 | 8 438.37
|
| MERETR | 23.09.2022 | 7 164.65 | −601.96 | −7.75% | 7 766.61 | 7 766.61 | 7 164.65 | 7 164.65 | 7 164.65
|
| MERETRN | 23.09.2022 | 7 072.1 | −594.19 | −7.75% | 7 666.29 | 7 666.29 | 7 072.1 | 7 072.1 | 7 072.1
|
| MERETRR | 23.09.2022 | 7 084.29 | −595.21 | −7.75% | 7 679.5 | 7 679.5 | 7 084.29 | 7 084.29 | 7 084.29
|
| MESMTR | 23.09.2022 18:50:00 | 1 785.52 | | | N/A | N/A | N/A | 1 785.52 | 1 785.52
|
| MESMTRN | 23.09.2022 18:50:00 | 1 675.5 | | | N/A | N/A | N/A | 1 675.5 | 1 675.5
|
| MESMTRR | 23.09.2022 18:50:00 | 1 693.31 | | | N/A | N/A | N/A | 1 693.31 | 1 693.31
|
| METLTR | 23.09.2022 18:50:00 | 3 191.4 | | | N/A | N/A | N/A | 3 191.4 | 3 191.4
|
| METLTRN | 23.09.2022 18:50:00 | 2 813.15 | | | N/A | N/A | N/A | 2 813.15 | 2 813.15
|
| METLTRR | 23.09.2022 18:50:00 | 2 869.68 | | | N/A | N/A | N/A | 2 869.68 | 2 869.68
|
| METNTR | 23.09.2022 18:50:00 | 1 133.28 | | | N/A | N/A | N/A | 1 133.28 | 1 133.28
|
| METNTRN | 23.09.2022 18:50:00 | 1 069.2 | | | N/A | N/A | N/A | 1 069.2 | 1 069.2
|
| METNTRR | 23.09.2022 18:50:00 | 1 078.69 | | | N/A | N/A | N/A | 1 078.69 | 1 078.69
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 23.09.2022 23:50:00 | 665.69 | | | N/A | N/A | N/A | 656.58 | 696.04
|
| MOEX10 | 23.09.2022 18:50:00 | 3 714.34 | | | N/A | N/A | N/A | 3 683.26 | 3 918.36
|
| MOEXBC | 23.09.2022 | 13 660.06 | −637.54 | −4.46% | 14 297.6 | 14 297.6 | 14 297.94 | 13 534.86 | 14 304.44
|
| MOEXBMI | 23.09.2022 18:50:00 | 1 513.86 | | | N/A | N/A | N/A | 1 500.65 | 1 587.29
|
| MOEXCH | 23.09.2022 18:50:00 | 31 866.07 | | | N/A | N/A | N/A | 31 182.29 | 33 019.08
|
| MOEXCN | 23.09.2022 18:50:00 | 5 230.77 | | | N/A | N/A | N/A | 5 180.86 | 5 512.46
|
| MOEXEU | 23.09.2022 18:50:00 | 1 267.83 | | | N/A | N/A | N/A | 1 256 | 1 326.3
|
| MOEXFN | 23.09.2022 18:50:00 | 5 747.09 | | | N/A | N/A | N/A | 5 668.4 | 6 056.27
|
| MOEXINN | 23.09.2022 18:50:00 | 299.98 | | | N/A | N/A | N/A | 294.94 | 322.9
|
| MOEXIT | 23.09.2022 | 1 710.36 | −120.73 | −6.59% | 1 831.09 | 1 831.09 | 1 710.36 | 1 710.36 | 1 710.36
|
| MOEXMM | 23.09.2022 18:50:00 | 5 183.42 | | | N/A | N/A | N/A | 5 168.62 | 5 509.54
|
| MOEXOG | 23.09.2022 18:50:00 | 5 606.11 | | | N/A | N/A | N/A | 5 565.07 | 5 866.78
|
| MOEXRE | 23.09.2022 | 6 565.94 | −551.66 | −7.75% | 7 117.6 | 7 117.6 | 6 565.94 | 6 565.94 | 6 565.94
|
| MOEXREPO | 23.09.2022 12:30:00 | 7.38 | | | N/A | N/A | N/A | 7.38 | 7.38
|
| MOEXREPO 1 неделя 12:30 | 23.09.2022 | 7.43 | +0.08 | +1.09% | 7.35 | 7.35 | 7.43 | 7.43 | 7.43
|
| MOEXREPO 1 неделя 19:00 | 23.09.2022 | 7.63 | 0 | 0% | 7.63 | 7.63 | 7.63 | 7.63 | 7.63
|
| MOEXREPO USD 12:30 | 23.09.2022 | 0.24 | 0 | 0% | 0.24 | 0.24 | 0.24 | 0.24 | 0.24
|
| MOEXREPO USD 19:00 | 23.09.2022 | 0.42 | +0.14 | +50.00% | 0.28 | 0.28 | 0.42 | 0.42 | 0.42
|
| MOEXREPO акц 12:30 | 23.09.2022 | 7.62 | +0.02 | +0.26% | 7.6 | 7.6 | 7.62 | 7.62 | 7.62
|
| MOEXREPO акц 19:00 | 23.09.2022 | 7.28 | −0.04 | −0.55% | 7.32 | 7.32 | 7.28 | 7.28 | 7.28
|
| MOEXREPO КСУ 1 неделя 12:30 | 23.09.2022 | 7.51 | 0 | 0% | 7.51 | 7.51 | 7.51 | 7.51 | 7.51
|
| MOEXREPO КСУ 1 неделя 19:00 | 23.09.2022 | 7.44 | 0 | 0% | 7.44 | 7.44 | 7.44 | 7.44 | 7.44
|
| MOEXREPO КСУ 12:30 | 23.09.2022 | 7.45 | −0.01 | −0.13% | 7.46 | 7.46 | 7.45 | 7.45 | 7.45
|
| MOEXREPO КСУ 19:00 | 23.09.2022 | 7.4 | 0 | 0% | 7.4 | 7.4 | 7.4 | 7.4 | 7.4
|
| MOEXREPO обл 12:30 | 23.09.2022 | 7.38 | 0 | 0% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38
|
| MOEXREPO обл 19:00 | 23.09.2022 | 7.26 | −0.1 | −1.36% | 7.36 | 7.36 | 7.26 | 7.26 | 7.26
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 23.09.2022 12:30:00 | 7.43 | | | N/A | N/A | N/A | 7.43 | 7.43
|
| MOEXREPO1W обл 12:30 | 23.09.2022 12:30:00 | 7.43 | | | N/A | N/A | 7.43 | 7.43 | 7.43
|
| MOEXREPO1W обл 19:00 | 23.09.2022 19:00:00 | 7.63 | | | N/A | N/A | 7.63 | 7.63 | 7.63
|
| MOEXREPO1WE | 23.09.2022 19:00:00 | 7.63 | | | N/A | N/A | N/A | 7.63 | 7.63
|
| MOEXREPOE | 23.09.2022 19:00:00 | 7.26 | | | N/A | N/A | N/A | 7.26 | 7.26
|
| MOEXREPOEQ | 23.09.2022 12:30:00 | 7.62 | | | N/A | N/A | N/A | 7.62 | 7.62
|
| MOEXREPOEQE | 23.09.2022 19:00:00 | 7.28 | | | N/A | N/A | N/A | 7.28 | 7.28
|
| MOEXREPOUSD | 23.09.2022 12:30:00 | 0.24 | | | N/A | N/A | N/A | 0.24 | 0.24
|
| MOEXREPOUSD обл 12:30 | 23.09.2022 12:30:00 | 0.24 | | | N/A | N/A | 0.24 | 0.24 | 0.24
|
| MOEXREPOUSD обл 19:00 | 23.09.2022 19:00:00 | 0.42 | | | N/A | N/A | 0.42 | 0.42 | 0.42
|
| MOEXREPOUSDE | 23.09.2022 19:00:00 | 0.42 | | | N/A | N/A | N/A | 0.42 | 0.42
|
| MOEXTL | 23.09.2022 18:50:00 | 1 357.69 | | | N/A | N/A | N/A | 1 344.74 | 1 445.5
|
| MOEXTN | 23.09.2022 18:50:00 | 765.41 | | | N/A | N/A | N/A | 765.17 | 823.87
|
| MRBC | 23.09.2022 18:50:00 | 1 005.8 | | | N/A | N/A | N/A | 995.74 | 1 058.04
|
| MRBCTR | 23.09.2022 | 1 305.74 | −65.86 | −4.80% | 1 371.6 | 1 371.6 | 1 305.74 | 1 305.74 | 1 305.74
|
| MREDC | 21.09.2022 | 268 714.08 | −516.62 | −0.19% | 269 230.7 | 269 230.7 | 268 714.08 | 268 714.08 | 268 714.08
|
| MRRT | 23.09.2022 | 1 693.7 | −76.37 | −4.31% | 1 770.07 | 1 770.07 | 1 693.7 | 1 693.7 | 1 693.7
|
| MRSV | 23.09.2022 | 1 774.25 | −88.98 | −4.78% | 1 863.23 | 1 863.23 | 1 774.25 | 1 774.25 | 1 774.25
|
| MRSVR | 23.09.2022 | 1 879.55 | −93.24 | −4.73% | 1 972.79 | 1 972.79 | 1 879.55 | 1 879.55 | 1 879.55
|
| MRSVRT | 23.09.2022 | 2 593.52 | −128.66 | −4.73% | 2 722.18 | 2 722.18 | 2 593.52 | 2 593.52 | 2 593.52
|
| MRSVT | 23.09.2022 | 2 436.93 | −122.21 | −4.78% | 2 559.14 | 2 559.14 | 2 436.93 | 2 436.93 | 2 436.93
|
| MTEKA | 23.09.2022 18:40:00 | 997.02 | | | N/A | N/A | N/A | 979.84 | 1 040.91
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 23.09.2022 | 580.36 | −33.73 | −5.49% | 614.09 | 614.09 | 606.12 | 576.09 | 608.23
|
| MXSHARTR | 23.09.2022 | 630.22 | −36.63 | −5.49% | 666.85 | 666.85 | 630.22 | 630.22 | 630.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 23.09.2022 23:00:03 | 11 311.2436 | −190.4039 | −1.66% | 11 501.6475 | 11 501.6475 | 11 390.0661 | 11 169.6576 | 11 402.2283
|
| NASDAQ Comp | 23.09.2022 23:00:03 | 10 867.9262 | −198.879 | −1.80% | 11 066.8052 | 11 066.8052 | 10 945.23 | 10 732.7188 | 10 956.8719
|
| Nikkei 225 | 22.09.2022 09:00:02 | 27 153.83 | −159.3 | −0.58% | 27 313.13 | 27 313.13 | 27 046.89 | 26 955.18 | 27 196.83
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 23.09.2022 23:50:00 | 129.25 | | | N/A | N/A | N/A | 129.14 | 129.96
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 23.09.2022 23:50:00 | 95.93 | | | N/A | N/A | N/A | 95.8 | 97.21
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 23.09.2022 23:50:00 | 58.21 | | | N/A | N/A | N/A | 57.6 | 60.77
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 23.09.2022 18:40:00 | 953.03 | | | N/A | N/A | N/A | 940.88 | 967.61
|
| RCHYB | 23.09.2022 19:00:00 | 105.59 | | | N/A | N/A | N/A | 105.59 | 106.08
|
| RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| RCMMF | 23.09.2022 19:00:00 | 110.9145 | | | N/A | N/A | N/A | 110.9145 | 110.9145
|
| RCUSA | 23.09.2022 18:40:00 | 1.155 | | | N/A | N/A | N/A | 1.147 | 1.174
|
| RFBC15 | 23.09.2022 18:50:00 | 810.3 | | | N/A | N/A | N/A | 802.2 | 853
|
| RGBI | 23.09.2022 18:49:54 | 128.89 | | | N/A | N/A | N/A | 128.89 | 130.81
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 23.09.2022 18:49:54 | 592.29 | | | N/A | N/A | N/A | 592.29 | 600.94
|
| RPGCC | 23.09.2022 12:30:00 | 7.45 | | | N/A | N/A | N/A | 7.45 | 7.45
|
| RPGCC КСУ 12:30 | 23.09.2022 12:30:00 | 7.45 | | | N/A | N/A | 7.45 | 7.45 | 7.45
|
| RPGCC1W | 23.09.2022 12:30:00 | 7.51 | | | N/A | N/A | N/A | 7.51 | 7.51
|
| RPGCC1W КСУ 12:30 | 23.09.2022 12:30:00 | 7.51 | | | N/A | N/A | 7.51 | 7.51 | 7.51
|
| RPGCC1WE | 23.09.2022 19:00:00 | 7.44 | | | N/A | N/A | N/A | 7.44 | 7.44
|
| RPGCC1WE КСУ 19:00 | 23.09.2022 19:00:00 | 7.44 | | | N/A | N/A | 7.44 | 7.44 | 7.44
|
| RPGCCE | 23.09.2022 19:00:00 | 7.4 | | | N/A | N/A | N/A | 7.4 | 7.4
|
| RPGCCE КСУ 19:00 | 23.09.2022 19:00:00 | 7.4 | | | N/A | N/A | 7.4 | 7.4 | 7.4
|
| RQIEA | 23.09.2022 18:40:00 | 8.58 | | | N/A | N/A | N/A | 8.53 | 8.7
|
| RQISETFE | 23.09.2022 | 230.01 | −2.91 | −1.25% | 232.92 | 232.92 | 230.01 | 230.01 | 230.01
|
| RQISETFU | 23.09.2022 | 433.82 | −5.66 | −1.29% | 439.48 | 439.48 | 433.82 | 433.82 | 433.82
|
| RQIUA | 23.09.2022 18:40:00 | 7.91 | | | N/A | N/A | N/A | 7.9 | 8
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 23.09.2022 | 576.33 | −6.73 | −1.15% | 583.06 | 583.06 | 582.49 | 550.95 | 584.38
|
| RTScr | 23.09.2022 | 205.48 | −7.01 | −3.30% | 212.49 | 212.49 | 210.7 | 202.38 | 211.29
|
| RTSeu | 23.09.2022 | 55.74 | −1.24 | −2.18% | 56.98 | 56.98 | 56.88 | 54.65 | 56.97
|
| RTSfn | 23.09.2022 | 173.3 | −5.09 | −2.85% | 178.39 | 178.39 | 178.13 | 170.15 | 178.13
|
| RTSGBPTRN | 23.09.2022 | 2 849.05 | −64.17 | −2.20% | 2 913.22 | 2 913.22 | 2 849.05 | 2 849.05 | 2 849.05
|
| RTSI | 23.09.2022 | 1 141.81 | −32.8 | −2.79% | 1 174.61 | 1 174.61 | 1 168.13 | 1 123.07 | 1 168.63
|
| RTSIGBP | 23.09.2022 | 1 612.45 | −36.32 | −2.20% | 1 648.77 | 1 648.77 | 1 612.45 | 1 612.45 | 1 612.45
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 23.09.2022 | 66.03 | −3.33 | −4.80% | 69.36 | 69.36 | 66.03 | 66.03 | 66.03
|
| RTSmm | 23.09.2022 | 188.98 | −7.9 | −4.01% | 196.88 | 196.88 | 195.92 | 187.45 | 195.92
|
| RTSog | 23.09.2022 | 188.77 | −4.79 | −2.47% | 193.56 | 193.56 | 192.5 | 186.05 | 193.12
|
| RTSRE | 23.09.2022 | 271.4 | −17.3 | −5.99% | 288.7 | 288.7 | 271.4 | 271.4 | 271.4
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 23.09.2022 | 951.62 | −41.17 | −4.15% | 992.79 | 992.79 | 951.62 | 951.62 | 951.62
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 23.09.2022 | 32.44 | −1.8 | −5.26% | 34.24 | 34.24 | 34.01 | 32.44 | 34.17
|
| RTSTR | 23.09.2022 | 2 228.48 | −64.02 | −2.79% | 2 292.5 | 2 292.5 | 2 228.48 | 2 228.48 | 2 228.48
|
| RTSTRN | 23.09.2022 | 2 016.15 | −57.92 | −2.79% | 2 074.07 | 2 074.07 | 2 016.15 | 2 016.15 | 2 016.15
|
| RTSTRR | 23.09.2022 | 2 060.47 | −59.19 | −2.79% | 2 119.66 | 2 119.66 | 2 060.47 | 2 060.47 | 2 060.47
|
| RTSUSDCUR | 23.09.2022 18:50:00 | 57.6586 | −15.9249 | −21.64% | 73.5835 | 73.5835 | N/A | 57.6586 | 57.6586
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 23.09.2022 | 98.81 | −1.05 | −1.05% | 99.86 | 99.86 | 98.81 | 98.81 | 98.81
|
| RUABITR | 23.09.2022 | 218.44 | −2.23 | −1.01% | 220.67 | 220.67 | 218.44 | 218.44 | 218.44
|
| RUBMI | 23.09.2022 | 842.86 | −24.28 | −2.80% | 867.14 | 867.14 | 861.99 | 829.39 | 862.43
|
| RUCBCP3A3YNS | 23.09.2022 | 99.65 | −0.5 | −0.50% | 100.15 | 100.15 | 99.65 | 99.65 | 99.65
|
| RUCBCP3A5YNS | 23.09.2022 | 99.34 | −0.67 | −0.67% | 100.01 | 100.01 | 99.34 | 99.34 | 99.34
|
| RUCBCP3Y | 23.09.2022 18:49:45 | 88.03 | | | N/A | N/A | N/A | 88.01 | 88.56
|
| RUCBCP3YNS | 23.09.2022 | 98.08 | −0.61 | −0.62% | 98.69 | 98.69 | 98.08 | 98.08 | 98.08
|
| RUCBCP5Y | 23.09.2022 18:49:52 | 110.75 | | | N/A | N/A | N/A | 110.72 | 111.94
|
| RUCBCP5YNS | 23.09.2022 | 98.74 | −0.91 | −0.91% | 99.65 | 99.65 | 98.74 | 98.74 | 98.74
|
| RUCBCPA3YNS | 23.09.2022 | 94.78 | −0.74 | −0.77% | 95.52 | 95.52 | 94.78 | 94.78 | 94.78
|
| RUCBCPA5YNS | 23.09.2022 | 98.35 | −0.99 | −1.00% | 99.34 | 99.34 | 98.35 | 98.35 | 98.35
|
| RUCBCPAA3YNS | 23.09.2022 | 94.98 | −0.66 | −0.69% | 95.64 | 95.64 | 94.98 | 94.98 | 94.98
|
| RUCBCPAA5YNS | 23.09.2022 | 98.75 | −1.19 | −1.19% | 99.94 | 99.94 | 98.75 | 98.75 | 98.75
|
| RUCBCPAAANS | 23.09.2022 | 100.01 | −0.48 | −0.48% | 100.49 | 100.49 | 100.01 | 100.01 | 100.01
|
| RUCBCPAANS | 23.09.2022 | 97.86 | −0.78 | −0.79% | 98.64 | 98.64 | 97.86 | 97.86 | 97.86
|
| RUCBCPANS | 23.09.2022 | 97.45 | −0.78 | −0.79% | 98.23 | 98.23 | 97.45 | 97.45 | 97.45
|
| RUCBCPBBBNS | 23.09.2022 | 90.62 | −1.46 | −1.59% | 92.08 | 92.08 | 90.62 | 90.62 | 90.62
|
| RUCBCPNS | 23.09.2022 | 99.47 | −0.65 | −0.65% | 100.12 | 100.12 | 99.47 | 99.47 | 99.47
|
| RUCBHYCP | 23.09.2022 | 83.42 | −1.13 | −1.34% | 84.55 | 84.55 | 83.42 | 83.42 | 83.42
|
| RUCBHYTR | 23.09.2022 | 112.51 | −1.47 | −1.29% | 113.98 | 113.98 | 112.51 | 112.51 | 112.51
|
| RUCBICP | 23.09.2022 18:49:52 | 90.25 | | | N/A | N/A | N/A | 90.23 | 90.82
|
| RUCBICP1Y | 23.09.2022 | 90.57 | −0.03 | −0.03% | 90.6 | 90.6 | 90.57 | 90.57 | 90.57
|
| RUCBICP3+ | 23.09.2022 | 112.06 | −0.93 | −0.82% | 112.99 | 112.99 | 112.06 | 112.06 | 112.06
|
| RUCBICPB | 23.09.2022 | 71.38 | −0.77 | −1.07% | 72.15 | 72.15 | 71.38 | 71.38 | 71.38
|
| RUCBICPB3Y | 23.09.2022 | 73.59 | −0.79 | −1.06% | 74.38 | 74.38 | 73.59 | 73.59 | 73.59
|
| RUCBICPBB | 23.09.2022 | 88.01 | −0.64 | −0.72% | 88.65 | 88.65 | 88.01 | 88.01 | 88.01
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 23.09.2022 | 106.93 | −1.52 | −1.40% | 108.45 | 108.45 | 106.93 | 106.93 | 106.93
|
| RUCBICPBB3Y | 23.09.2022 | 87.91 | −0.53 | −0.60% | 88.44 | 88.44 | 87.91 | 87.91 | 87.91
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 23.09.2022 | 107.06 | −1.53 | −1.41% | 108.59 | 108.59 | 107.06 | 107.06 | 107.06
|
| RUCBICPBBB | 23.09.2022 | 92.61 | −0.51 | −0.55% | 93.12 | 93.12 | 92.61 | 92.61 | 92.61
|
| RUCBICPBBB3+ | 23.09.2022 | 115.31 | −0.65 | −0.56% | 115.96 | 115.96 | 115.31 | 115.31 | 115.31
|
| RUCBICPBBB3Y | 23.09.2022 | 90.27 | −0.52 | −0.57% | 90.79 | 90.79 | 90.27 | 90.27 | 90.27
|
| RUCBICPBBB5Y | 23.09.2022 | 115.63 | −0.75 | −0.64% | 116.38 | 116.38 | 115.63 | 115.63 | 115.63
|
| RUCBICPL1 | 23.09.2022 | 87.62 | −0.5 | −0.57% | 88.12 | 88.12 | 87.62 | 87.62 | 87.62
|
| RUCBICPL2 | 23.09.2022 | 97.68 | −0.81 | −0.82% | 98.49 | 98.49 | 97.68 | 97.68 | 97.68
|
| RUCBICPL3 | 23.09.2022 | 92.66 | −0.77 | −0.82% | 93.43 | 93.43 | 92.66 | 92.66 | 92.66
|
| RUCBITR | 23.09.2022 18:49:52 | 477.49 | | | N/A | N/A | N/A | 477.41 | 480.5
|
| RUCBITR1Y | 23.09.2022 | 266.22 | −0.03 | −0.01% | 266.25 | 266.25 | 266.22 | 266.22 | 266.22
|
| RUCBITR3+ | 23.09.2022 | 598.24 | −4.75 | −0.79% | 602.99 | 602.99 | 598.24 | 598.24 | 598.24
|
| RUCBITRB | 23.09.2022 | 485.4 | −5.05 | −1.03% | 490.45 | 490.45 | 485.4 | 485.4 | 485.4
|
| RUCBITRB3Y | 23.09.2022 | 495 | −5.15 | −1.03% | 500.15 | 500.15 | 495 | 495 | 495
|
| RUCBITRBB | 23.09.2022 | 502.95 | −3.48 | −0.69% | 506.43 | 506.43 | 502.95 | 502.95 | 502.95
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 23.09.2022 | 587.87 | −8.13 | −1.36% | 596 | 596 | 587.87 | 587.87 | 587.87
|
| RUCBITRBB3Y | 23.09.2022 | 499.11 | −2.88 | −0.57% | 501.99 | 501.99 | 499.11 | 499.11 | 499.11
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 23.09.2022 | 591.93 | −8.19 | −1.36% | 600.12 | 600.12 | 591.93 | 591.93 | 591.93
|
| RUCBITRBBB | 23.09.2022 | 496.22 | −2.57 | −0.52% | 498.79 | 498.79 | 496.22 | 496.22 | 496.22
|
| RUCBITRBBB3+ | 23.09.2022 | 597.16 | −3.16 | −0.53% | 600.32 | 600.32 | 597.16 | 597.16 | 597.16
|
| RUCBITRBBB3Y | 23.09.2022 | 480.82 | −2.62 | −0.54% | 483.44 | 483.44 | 480.82 | 480.82 | 480.82
|
| RUCBITRBBB5Y | 23.09.2022 | 604.81 | −3.71 | −0.61% | 608.52 | 608.52 | 604.81 | 604.81 | 604.81
|
| RUCBITRL1 | 23.09.2022 | 234.22 | −1.28 | −0.54% | 235.5 | 235.5 | 234.22 | 234.22 | 234.22
|
| RUCBITRL2 | 23.09.2022 | 262.81 | −2.08 | −0.79% | 264.89 | 264.89 | 262.81 | 262.81 | 262.81
|
| RUCBITRL3 | 23.09.2022 | 246.06 | −1.97 | −0.79% | 248.03 | 248.03 | 246.06 | 246.06 | 246.06
|
| RUCBTR3A3YNS | 23.09.2022 | 127.66 | −0.6 | −0.47% | 128.26 | 128.26 | 127.66 | 127.66 | 127.66
|
| RUCBTR3A5YNS | 23.09.2022 | 129.53 | −0.83 | −0.64% | 130.36 | 130.36 | 129.53 | 129.53 | 129.53
|
| RUCBTR3Y | 23.09.2022 18:49:45 | 464.28 | | | N/A | N/A | N/A | 464.17 | 467.04
|
| RUCBTR3YNS | 23.09.2022 | 128.39 | −0.76 | −0.59% | 129.15 | 129.15 | 128.39 | 128.39 | 128.39
|
| RUCBTR5Y | 23.09.2022 18:49:52 | 573.9 | | | N/A | N/A | N/A | 573.76 | 579.92
|
| RUCBTR5YNS | 23.09.2022 | 129.77 | −1.15 | −0.88% | 130.92 | 130.92 | 129.77 | 129.77 | 129.77
|
| RUCBTRA3YNS | 23.09.2022 | 131.6 | −0.98 | −0.74% | 132.58 | 132.58 | 131.6 | 131.6 | 131.6
|
| RUCBTRA5YNS | 23.09.2022 | 133.19 | −1.3 | −0.97% | 134.49 | 134.49 | 133.19 | 133.19 | 133.19
|
| RUCBTRAA3YNS | 23.09.2022 | 130.13 | −0.86 | −0.66% | 130.99 | 130.99 | 130.13 | 130.13 | 130.13
|
| RUCBTRAA5YNS | 23.09.2022 | 126.34 | −1.47 | −1.15% | 127.81 | 127.81 | 126.34 | 126.34 | 126.34
|
| RUCBTRAAANS | 23.09.2022 | 128.07 | −0.58 | −0.45% | 128.65 | 128.65 | 128.07 | 128.07 | 128.07
|
| RUCBTRAANS | 23.09.2022 | 126.27 | −0.97 | −0.76% | 127.24 | 127.24 | 126.27 | 126.27 | 126.27
|
| RUCBTRANS | 23.09.2022 | 132.57 | −1.02 | −0.76% | 133.59 | 133.59 | 132.57 | 132.57 | 132.57
|
| RUCBTRBBBNS | 23.09.2022 | 138.74 | −2.17 | −1.54% | 140.91 | 140.91 | 138.74 | 138.74 | 138.74
|
| RUCBTRNS | 23.09.2022 | 135.13 | −0.84 | −0.62% | 135.97 | 135.97 | 135.13 | 135.13 | 135.13
|
| RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
| RUCGI | 23.09.2022 | 1 531.16 | −68.39 | −4.28% | 1 599.55 | 1 599.55 | 1 531.16 | 1 531.16 | 1 531.16
|
| RUCHTR | 23.09.2022 | 1 001.59 | −11.7 | −1.15% | 1 013.29 | 1 013.29 | 1 001.59 | 1 001.59 | 1 001.59
|
| RUCHTRN | 23.09.2022 | 923.06 | −10.78 | −1.15% | 933.84 | 933.84 | 923.06 | 923.06 | 923.06
|
| RUCHTRR | 23.09.2022 | 934.19 | −10.91 | −1.15% | 945.1 | 945.1 | 934.19 | 934.19 | 934.19
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 23.09.2022 | 295.62 | −10.09 | −3.30% | 305.71 | 305.71 | 295.62 | 295.62 | 295.62
|
| RUCNTRN | 23.09.2022 | 281.93 | −9.62 | −3.30% | 291.55 | 291.55 | 281.93 | 281.93 | 281.93
|
| RUCNTRR | 23.09.2022 | 280.55 | −9.57 | −3.30% | 290.12 | 290.12 | 280.55 | 280.55 | 280.55
|
| RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
| RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 23.09.2022 | 90.34 | −2.01 | −2.18% | 92.35 | 92.35 | 90.34 | 90.34 | 90.34
|
| RUEUTRN | 23.09.2022 | 83.74 | −1.86 | −2.17% | 85.6 | 85.6 | 83.74 | 83.74 | 83.74
|
| RUEUTRR | 23.09.2022 | 84.83 | −1.89 | −2.18% | 86.72 | 86.72 | 84.83 | 84.83 | 84.83
|
| RUEYBCSCP | 23.09.2022 | 87.57 | −1.02 | −1.15% | 88.59 | 88.59 | 87.57 | 87.57 | 87.57
|
| RUEYBCSTR | 23.09.2022 | 114.64 | −1.29 | −1.11% | 115.93 | 115.93 | 114.64 | 114.64 | 114.64
|
| RUFNTR | 23.09.2022 | 242.89 | −7.13 | −2.85% | 250.02 | 250.02 | 242.89 | 242.89 | 242.89
|
| RUFNTRN | 23.09.2022 | 230.69 | −6.78 | −2.86% | 237.47 | 237.47 | 230.69 | 230.69 | 230.69
|
| RUFNTRR | 23.09.2022 | 232.42 | −6.83 | −2.85% | 239.25 | 239.25 | 232.42 | 232.42 | 232.42
|
| RUGBICP10Y | 23.09.2022 | 119.42 | −2.12 | −1.74% | 121.54 | 121.54 | 119.42 | 119.42 | 119.42
|
| RUGBICP1Y | 23.09.2022 | 93.67 | −0.02 | −0.02% | 93.69 | 93.69 | 93.67 | 93.67 | 93.67
|
| RUGBICP3Y | 23.09.2022 | 136.58 | −0.5 | −0.36% | 137.08 | 137.08 | 136.58 | 136.58 | 136.58
|
| RUGBICP5+ | 23.09.2022 | 125.48 | −2.23 | −1.75% | 127.71 | 127.71 | 125.48 | 125.48 | 125.48
|
| RUGBICP5Y | 23.09.2022 | 133.26 | −1.49 | −1.11% | 134.75 | 134.75 | 133.26 | 133.26 | 133.26
|
| RUGBINFCP | 23.09.2022 | 115.51 | −0.13 | −0.11% | 115.64 | 115.64 | 115.51 | 115.51 | 115.51
|
| RUGBINFTR | 23.09.2022 | 120.78 | −0.12 | −0.10% | 120.9 | 120.9 | 120.78 | 120.78 | 120.78
|
| RUGBITR10Y | 23.09.2022 | 516.95 | −8.86 | −1.69% | 525.81 | 525.81 | 516.95 | 516.95 | 516.95
|
| RUGBITR1Y | 23.09.2022 | 205.35 | 0 | 0% | 205.35 | 205.35 | 205.35 | 205.35 | 205.35
|
| RUGBITR3Y | 23.09.2022 | 559.74 | −1.93 | −0.34% | 561.67 | 561.67 | 559.74 | 559.74 | 559.74
|
| RUGBITR5+ | 23.09.2022 | 542.72 | −9.31 | −1.69% | 552.03 | 552.03 | 542.72 | 542.72 | 542.72
|
| RUGBITR5Y | 23.09.2022 | 545.47 | −5.87 | −1.06% | 551.34 | 551.34 | 545.47 | 545.47 | 545.47
|
| RUGROWCP | 23.09.2022 | 86.3 | −0.74 | −0.85% | 87.04 | 87.04 | 86.3 | 86.3 | 86.3
|
| RUGROWTR | 23.09.2022 | 119.04 | −0.96 | −0.80% | 120 | 120 | 119.04 | 119.04 | 119.04
|
| RUHYRAIF | 22.09.2022 | 108.15 | +1.13 | +1.06% | 107.02 | 107.02 | 108.15 | 108.15 | 108.15
|
| RUITTR | 23.09.2022 | 66.1 | −3.33 | −4.80% | 69.43 | 69.43 | 66.1 | 66.1 | 66.1
|
| RUITTRN | 23.09.2022 | 66.09 | −3.33 | −4.80% | 69.42 | 69.42 | 66.09 | 66.09 | 66.09
|
| RUITTRR | 23.09.2022 | 66.09 | −3.33 | −4.80% | 69.42 | 69.42 | 66.09 | 66.09 | 66.09
|
| RUMBCP3+NS | 23.09.2022 | 95.28 | −0.86 | −0.89% | 96.14 | 96.14 | 95.28 | 95.28 | 95.28
|
| RUMBCP3A3+NS | 23.09.2022 | 97.14 | −0.62 | −0.63% | 97.76 | 97.76 | 97.14 | 97.14 | 97.14
|
| RUMBCP3A3YNS | 23.09.2022 | 98.28 | −0.59 | −0.60% | 98.87 | 98.87 | 98.28 | 98.28 | 98.28
|
| RUMBCP3YNS | 23.09.2022 | 96.9 | −0.77 | −0.79% | 97.67 | 97.67 | 96.9 | 96.9 | 96.9
|
| RUMBCPA3+NS | 23.09.2022 | 96.6 | −2.67 | −2.69% | 99.27 | 99.27 | 96.6 | 96.6 | 96.6
|
| RUMBCPA3YNS | 23.09.2022 | 94.85 | −0.82 | −0.86% | 95.67 | 95.67 | 94.85 | 94.85 | 94.85
|
| RUMBCPAA3+NS | 23.09.2022 | 95.88 | −2.65 | −2.69% | 98.53 | 98.53 | 95.88 | 95.88 | 95.88
|
| RUMBCPAA3YNS | 23.09.2022 | 98.09 | −0.79 | −0.80% | 98.88 | 98.88 | 98.09 | 98.09 | 98.09
|
| RUMBCPAAANS | 23.09.2022 | 96.42 | −0.4 | −0.41% | 96.82 | 96.82 | 96.42 | 96.42 | 96.42
|
| RUMBCPAANS | 23.09.2022 | 98.26 | −0.79 | −0.80% | 99.05 | 99.05 | 98.26 | 98.26 | 98.26
|
| RUMBCPANS | 23.09.2022 | 96.5 | −1.27 | −1.30% | 97.77 | 97.77 | 96.5 | 96.5 | 96.5
|
| RUMBCPBBBNS | 23.09.2022 | 99.09 | +0.52 | +0.53% | 98.57 | 98.57 | 99.09 | 99.09 | 99.09
|
| RUMBCPNS | 23.09.2022 | 96.88 | −0.87 | −0.89% | 97.75 | 97.75 | 96.88 | 96.88 | 96.88
|
| RUMBICP | 23.09.2022 18:48:09 | 92.34 | | | N/A | N/A | N/A | 92.22 | 93.21
|
| RUMBICP1Y | 23.09.2022 | 81.05 | +0.09 | +0.11% | 80.96 | 80.96 | 81.05 | 81.05 | 81.05
|
| RUMBICP3+ | 23.09.2022 | 94.75 | −0.87 | −0.91% | 95.62 | 95.62 | 94.75 | 94.75 | 94.75
|
| RUMBICP3Y | 23.09.2022 | 88.31 | −0.82 | −0.92% | 89.13 | 89.13 | 88.31 | 88.31 | 88.31
|
| RUMBICPBB | 23.09.2022 | 92.74 | −1.07 | −1.14% | 93.81 | 93.81 | 92.74 | 92.74 | 92.74
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 23.09.2022 | 90.79 | −0.92 | −1.00% | 91.71 | 91.71 | 90.79 | 90.79 | 90.79
|
| RUMBICPBBB | 23.09.2022 | 90.78 | −0.63 | −0.69% | 91.41 | 91.41 | 90.78 | 90.78 | 90.78
|
| RUMBICPBBB3+ | 23.09.2022 | 96.12 | −0.72 | −0.74% | 96.84 | 96.84 | 96.12 | 96.12 | 96.12
|
| RUMBICPBBB3Y | 23.09.2022 | 85.99 | −0.58 | −0.67% | 86.57 | 86.57 | 85.99 | 85.99 | 85.99
|
| RUMBICPL1 | 23.09.2022 | 92.01 | −0.82 | −0.88% | 92.83 | 92.83 | 92.01 | 92.01 | 92.01
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 23.09.2022 18:48:09 | 319.79 | | | N/A | N/A | N/A | 319.39 | 322.75
|
| RUMBITR1Y | 23.09.2022 | 244.27 | +0.31 | +0.13% | 243.96 | 243.96 | 244.27 | 244.27 | 244.27
|
| RUMBITR3+ | 23.09.2022 | 375.22 | −3.28 | −0.87% | 378.5 | 378.5 | 375.22 | 375.22 | 375.22
|
| RUMBITR3Y | 23.09.2022 | 375.63 | −3.34 | −0.88% | 378.97 | 378.97 | 375.63 | 375.63 | 375.63
|
| RUMBITRBB | 23.09.2022 | 383.89 | −4.3 | −1.11% | 388.19 | 388.19 | 383.89 | 383.89 | 383.89
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 23.09.2022 | 392.92 | −3.86 | −0.97% | 396.78 | 396.78 | 392.92 | 392.92 | 392.92
|
| RUMBITRBBB | 23.09.2022 | 360.16 | −2.39 | −0.66% | 362.55 | 362.55 | 360.16 | 360.16 | 360.16
|
| RUMBITRBBB3+ | 23.09.2022 | 376.66 | −2.65 | −0.70% | 379.31 | 379.31 | 376.66 | 376.66 | 376.66
|
| RUMBITRBBB3Y | 23.09.2022 | 350.15 | −2.24 | −0.64% | 352.39 | 352.39 | 350.15 | 350.15 | 350.15
|
| RUMBITRL1 | 23.09.2022 | 246.91 | −2.13 | −0.86% | 249.04 | 249.04 | 246.91 | 246.91 | 246.91
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 23.09.2022 | 123.05 | −1.06 | −0.85% | 124.11 | 124.11 | 123.05 | 123.05 | 123.05
|
| RUMBTR3A3+NS | 23.09.2022 | 124.6 | −0.75 | −0.60% | 125.35 | 125.35 | 124.6 | 124.6 | 124.6
|
| RUMBTR3A3YNS | 23.09.2022 | 128.85 | −0.73 | −0.56% | 129.58 | 129.58 | 128.85 | 128.85 | 128.85
|
| RUMBTR3YNS | 23.09.2022 | 131.33 | −1.01 | −0.76% | 132.34 | 132.34 | 131.33 | 131.33 | 131.33
|
| RUMBTRA3+NS | 23.09.2022 | 125.87 | −3.43 | −2.65% | 129.3 | 129.3 | 125.87 | 125.87 | 125.87
|
| RUMBTRA3YNS | 23.09.2022 | 130.42 | −1.09 | −0.83% | 131.51 | 131.51 | 130.42 | 130.42 | 130.42
|
| RUMBTRAA3+NS | 23.09.2022 | 124.9 | −3.4 | −2.65% | 128.3 | 128.3 | 124.9 | 124.9 | 124.9
|
| RUMBTRAA3YNS | 23.09.2022 | 133.08 | −1.04 | −0.78% | 134.12 | 134.12 | 133.08 | 133.08 | 133.08
|
| RUMBTRAAANS | 23.09.2022 | 124.65 | −0.48 | −0.38% | 125.13 | 125.13 | 124.65 | 124.65 | 124.65
|
| RUMBTRAANS | 23.09.2022 | 130.65 | −1.01 | −0.77% | 131.66 | 131.66 | 130.65 | 130.65 | 130.65
|
| RUMBTRANS | 23.09.2022 | 128.62 | −1.65 | −1.27% | 130.27 | 130.27 | 128.62 | 128.62 | 128.62
|
| RUMBTRBBBNS | 23.09.2022 | 128.2 | +0.69 | +0.54% | 127.51 | 127.51 | 128.2 | 128.2 | 128.2
|
| RUMBTRNS | 23.09.2022 | 127.78 | −1.1 | −0.85% | 128.88 | 128.88 | 127.78 | 127.78 | 127.78
|
| RUMMA | 23.09.2022 19:00:00 | 1.6502 | | | N/A | N/A | N/A | 1.6502 | 1.6502
|
| RUMMTR | 23.09.2022 | 343.57 | −14.36 | −4.01% | 357.93 | 357.93 | 343.57 | 343.57 | 343.57
|
| RUMMTRN | 23.09.2022 | 313.95 | −13.12 | −4.01% | 327.07 | 327.07 | 313.95 | 313.95 | 313.95
|
| RUMMTRR | 23.09.2022 | 318.5 | −13.31 | −4.01% | 331.81 | 331.81 | 318.5 | 318.5 | 318.5
|
| RUOGTR | 23.09.2022 | 301.18 | −7.64 | −2.47% | 308.82 | 308.82 | 301.18 | 301.18 | 301.18
|
| RUOGTRN | 23.09.2022 | 281.09 | −7.13 | −2.47% | 288.22 | 288.22 | 281.09 | 281.09 | 281.09
|
| RUOGTRR | 23.09.2022 | 283.96 | −7.21 | −2.48% | 291.17 | 291.17 | 283.96 | 283.96 | 283.96
|
| RUPAI | 23.09.2022 | 2 126.25 | −46.92 | −2.16% | 2 173.17 | 2 173.17 | 2 126.25 | 2 126.25 | 2 126.25
|
| RUPCI | 23.09.2022 | 3 083.97 | −21.41 | −0.69% | 3 105.38 | 3 105.38 | 3 083.97 | 3 083.97 | 3 083.97
|
| RUPMI | 23.09.2022 | 2 633.79 | −28.29 | −1.06% | 2 662.08 | 2 662.08 | 2 633.79 | 2 633.79 | 2 633.79
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 23.09.2022 | 296.09 | −18.87 | −5.99% | 314.96 | 314.96 | 296.09 | 296.09 | 296.09
|
| RURETRN | 23.09.2022 | 292.29 | −18.63 | −5.99% | 310.92 | 310.92 | 292.29 | 292.29 | 292.29
|
| RURETRR | 23.09.2022 | 292.84 | −18.67 | −5.99% | 311.51 | 311.51 | 292.84 | 292.84 | 292.84
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 23.09.2022 | 7.43 | −0.02 | −0.27% | 7.45 | 7.45 | 7.43 | 7.43 | 7.43
|
| RUSFAR 1M REAL TIME | 23.09.2022 12:30:00 | 7.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 23.09.2022 12:30:00 | 7.43 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 23.09.2022 12:30:00 | 7.53 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 23.09.2022 12:30:00 | 7.68 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 23.09.2022 12:30:00 | 7.43 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 23.09.2022 | 7.61 | +0.05 | +0.66% | 7.56 | 7.56 | 7.61 | 7.61 | 7.61
|
| RUSFAR1MRT | 23.09.2022 | 7.61 | +0.05 | +0.66% | 7.56 | 7.56 | 7.61 | 7.61 | 7.62
|
| RUSFAR1W | 23.09.2022 | 7.43 | −0.03 | −0.40% | 7.46 | 7.46 | 7.43 | 7.43 | 7.43
|
| RUSFAR1WRT | 23.09.2022 | 7.43 | −0.03 | −0.40% | 7.46 | 7.46 | 7.43 | 7.4 | 7.44
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 23.09.2022 | 7.53 | +0.01 | +0.13% | 7.52 | 7.52 | 7.53 | 7.53 | 7.53
|
| RUSFAR2WRT | 23.09.2022 | 7.53 | +0.01 | +0.13% | 7.52 | 7.52 | 7.53 | 7.51 | 7.54
|
| RUSFAR3M | 23.09.2022 | 7.68 | +0.07 | +0.92% | 7.61 | 7.61 | 7.68 | 7.68 | 7.68
|
| RUSFAR3MRT | 23.09.2022 | 7.68 | +0.07 | +0.92% | 7.61 | 7.61 | 7.68 | 7.66 | 7.69
|
| RUSFARRT | 23.09.2022 | 7.43 | −0.02 | −0.27% | 7.45 | 7.45 | 7.43 | 7.39 | 7.48
|
| RUSFARUSD | 23.09.2022 | 0.29 | +0.06 | +26.09% | 0.23 | 0.23 | 0.29 | 0.29 | 0.29
|
| RUSMTR | 23.09.2022 | 1 454.86 | −62.94 | −4.15% | 1 517.8 | 1 517.8 | 1 454.86 | 1 454.86 | 1 454.86
|
| RUSMTRN | 23.09.2022 | 1 365.08 | −59.06 | −4.15% | 1 424.14 | 1 424.14 | 1 365.08 | 1 365.08 | 1 365.08
|
| RUSMTRR | 23.09.2022 | 1 379.79 | −59.69 | −4.15% | 1 439.48 | 1 439.48 | 1 379.79 | 1 379.79 | 1 379.79
|
| RUTLTR | 23.09.2022 | 169.87 | −7.18 | −4.06% | 177.05 | 177.05 | 169.87 | 169.87 | 169.87
|
| RUTLTRN | 23.09.2022 | 149.86 | −6.33 | −4.05% | 156.19 | 156.19 | 149.86 | 149.86 | 149.86
|
| RUTLTRR | 23.09.2022 | 152.77 | −6.45 | −4.05% | 159.22 | 159.22 | 152.77 | 152.77 | 152.77
|
| RUTNTR | 23.09.2022 | 48.25 | −2.68 | −5.26% | 50.93 | 50.93 | 48.25 | 48.25 | 48.25
|
| RUTNTRN | 23.09.2022 | 45.57 | −2.53 | −5.26% | 48.1 | 48.1 | 45.57 | 45.57 | 45.57
|
| RUTNTRR | 23.09.2022 | 45.93 | −2.55 | −5.26% | 48.48 | 48.48 | 45.93 | 45.93 | 45.93
|
| RVI | 23.09.2022 23:50:00 | 59.02 | +36.63 | +163.60% | 22.39 | 22.39 | N/A | 53.9 | 60.84
|
| S&P 100 | 24.09.2022 00:04:17 | 1 681.52 | −30.27 | −1.77% | 1 711.79 | 1 711.79 | 1 681.52 | 1 681.52 | 1 681.52
|
| S&P 500 | 24.09.2022 00:45:01 | 3 693.23 | −64.76 | −1.72% | 3 757.99 | 3 757.99 | 3 693.23 | 3 693.23 | 3 693.23
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
| SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
| SBCSA | 23.09.2022 19:00:00 | 11.1056 | | | N/A | N/A | N/A | 11.1054 | 11.1056
|
| SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
| SBGBA | 23.09.2022 19:00:00 | 11.8447 | | | N/A | N/A | N/A | 11.8447 | 11.978
|
| SBGDA | 23.09.2022 18:40:00 | 9.4518 | | | N/A | N/A | N/A | 9.33 | 9.5981
|
| SBHIA | 23.09.2022 18:50:00 | 5.0723 | | | N/A | N/A | N/A | 5.0344 | 5.3547
|
| SBMMA | 23.09.2022 19:00:00 | 11.021 | | | N/A | N/A | N/A | 11.021 | 11.021
|
| SBMXA | 23.09.2022 18:50:00 | 10.6988 | | | N/A | N/A | N/A | 10.6042 | 11.2161
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
| SBRBA | 23.09.2022 19:00:00 | 12.0291 | | | N/A | N/A | N/A | 11.9905 | 12.048
|
| SBRIA | 23.09.2022 18:50:00 | 8.5056 | | | N/A | N/A | N/A | 8.428 | 8.9508
|
| SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
| SCFTA | 08.04.2022 10:02:15 | 46.14 | | | N/A | N/A | N/A | 46.14 | 46.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 23.09.2022 13:01:06 | 58 098.92 | −1 020.8 | −1.73% | 59 119.72 | 59 119.72 | 59 005.18 | 57 984.57 | 59 105.29
|
| Shanghai Composite | 23.09.2022 10:00:21 | 3 088.3695 | −20.5401 | −0.66% | 3 108.9096 | 3 108.9096 | 3 108.9096 | 3 072.2409 | 3 124.3674
|
| SPBCA | 23.09.2022 19:00:00 | 1 068.99 | | | N/A | N/A | N/A | 1 068.88 | 1 073.13
|
| SPBCI | 23.09.2022 | 1 059.03 | −8.24 | −0.77% | 1 067.27 | 1 067.27 | 1 059.03 | 1 059.03 | 1 059.03
|
| SPBFA | 23.09.2022 19:00:00 | 1 061.1 | | | N/A | N/A | N/A | 1 061.1 | 1 066.28
|
| SPBFI | 23.09.2022 | 1 036.56 | −5.04 | −0.48% | 1 041.6 | 1 041.6 | 1 036.56 | 1 036.56 | 1 036.56
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 23.09.2022 23:50:00 | 1 048.16 | | | N/A | N/A | N/A | 1 047.78 | 1 054.32
|
| SVI | 05.07.2022 18:50:00 | 35.46 | | | N/A | N/A | N/A | 34.93 | 36.99
|
| TBEUA | 23.09.2022 19:00:00 | 0.0745 | | | N/A | N/A | N/A | 0.0745 | 0.0747
|
| TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
| TBRUA | 23.09.2022 23:50:00 | 5.012 | | | N/A | N/A | N/A | 5.012 | 5.043
|
| TBUYA | 23.09.2022 18:40:00 | 0.0759 | | | N/A | N/A | N/A | 0.0757 | 0.0772
|
| TCBRA | 23.09.2022 18:40:00 | 0.071 | | | N/A | N/A | N/A | 0.0706 | 0.0718
|
| TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
| TEMSA | 23.09.2022 19:00:00 | 0.0766 | | | N/A | N/A | N/A | 0.0765 | 0.0792
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 23.09.2022 19:00:00 | 0.098 | | | N/A | N/A | N/A | 0.098 | 0.0984
|
| TEUSA | 23.09.2022 19:00:00 | 0.0756 | | | N/A | N/A | N/A | 0.0753 | 0.0769
|
| TFNXA | 23.09.2022 19:00:00 | 0.0513 | | | N/A | N/A | N/A | 0.051 | 0.0526
|
| TGLDA | 23.09.2022 19:00:00 | 0.0701 | | | N/A | N/A | N/A | 0.0693 | 0.0715
|
| TGRNA | 23.09.2022 19:00:00 | 0.076 | | | N/A | N/A | N/A | 0.0754 | 0.0779
|
| TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TMOSA | 23.09.2022 23:50:00 | 3.7472 | | | N/A | N/A | N/A | 3.7059 | 3.9196
|
| TPASA | 23.09.2022 19:00:00 | 0.0685 | | | N/A | N/A | N/A | 0.0683 | 0.0698
|
| TRAIA | 23.09.2022 18:40:00 | 0.0598 | | | N/A | N/A | N/A | 0.0595 | 0.0608
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 23.09.2022 19:00:00 | 5.2749 | | | N/A | N/A | N/A | 5.2261 | 5.3732
|
| TSOXA | 23.09.2022 18:40:00 | 0.0659 | | | N/A | N/A | N/A | 0.0656 | 0.0673
|
| TSPVA | 23.09.2022 18:40:00 | 0.0879 | | | N/A | N/A | N/A | 0.0878 | 0.088
|
| TSPXA | 23.09.2022 18:40:00 | 0.0935 | | | N/A | N/A | N/A | 0.0933 | 0.095
|
| TSSTA | 23.09.2022 19:00:00 | 0.0725 | | | N/A | N/A | N/A | 0.0724 | 0.0737
|
| TUSDA | 23.09.2022 19:00:00 | 0.0964 | | | N/A | N/A | N/A | 0.0964 | 0.0969
|
| USD Index | 23.09.2022 23:59:59 | 113.023 | +1.67 | +1.50% | 111.353 | 111.286 | 111.286 | 111.084 | 113.226
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 23.09.2022 23:50:00 | 57.885 | | | N/A | N/A | N/A | 56.6622 | 59.3676
|
| USDFIXME | 23.09.2022 12:30:00 | 58.6072 | | | N/A | N/A | N/A | 58.6072 | 58.6072
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 23.09.2022 23:30:03 | 29.92 | +2.57 | +9.40% | 27.35 | 27.35 | 27.63 | 27.58 | 32.31
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 23.09.2022 11:19:03 | 306.6 | +43.9 | +16.71% | 262.7 | 262.7 | N/A | 306.6 | 306.6
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 23.09.2022 18:49:54 | 128.89 | | | N/A | N/A | 130.46 | 128.89 | 130.85
|
| Индекс гос обл RGBI TR | 23.09.2022 18:49:54 | 592.29 | | | N/A | N/A | 599.39 | 592.29 | 601.13
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 23.09.2022 18:49:52 | 90.25 | | | N/A | N/A | 90.82 | 90.23 | 90.82
|
| Индекс корп обл MOEX CBITR | 23.09.2022 18:49:52 | 477.49 | | | N/A | N/A | 480.5 | 477.41 | 480.5
|
| Индекс корп обл MOEX CP 3 | 23.09.2022 18:49:52 | 110.75 | | | N/A | N/A | 111.87 | 110.72 | 111.94
|
| Индекс корп обл MOEX CP 5 | 23.09.2022 18:49:45 | 88.03 | | | N/A | N/A | 88.56 | 88.01 | 88.56
|
| Индекс корп обл MOEX TR 3 | 23.09.2022 18:49:52 | 573.9 | | | N/A | N/A | 579.6 | 573.76 | 579.92
|
| Индекс корп обл MOEX TR 5 | 23.09.2022 18:49:45 | 464.28 | | | N/A | N/A | 467.04 | 464.17 | 467.04
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 23.09.2022 18:50:00 | 5 183.42 | | | N/A | N/A | 5 509.54 | 5 168.62 | 5 509.54
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 23.09.2022 | 2 089.87 | −101 | −4.61% | 2 190.87 | 2 190.87 | 2 192.11 | 2 071.37 | 2 192.68
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 23.09.2022 | 3 714.34 | −204.42 | −5.22% | 3 918.76 | 3 918.76 | 3 916.44 | 3 683.26 | 3 918.36
|
| Индекс МосБиржи 15 | 23.09.2022 | 1 005.8 | −50.73 | −4.80% | 1 056.53 | 1 056.53 | 1 057.45 | 995.74 | 1 058.04
|
| Индекс МосБиржи голубых фишек | 23.09.2022 18:50:00 | 13 660.06 | | | N/A | N/A | 14 297.94 | 13 534.86 | 14 304.44
|
| Индекс Мосбиржи государственных облигаций | 23.09.2022 | 592.29 | −6.88 | −1.15% | 599.17 | 599.17 | 599.39 | 592.29 | 601.13
|
| Индекс Мосбиржи государственных облигаций ценовой | 23.09.2022 | 128.89 | −1.55 | −1.19% | 130.44 | 130.44 | 130.46 | 128.89 | 130.85
|
| Индекс МосБиржи инноваций | 23.09.2022 | 299.98 | −21.51 | −6.69% | 321.49 | 321.49 | 322.75 | 294.94 | 322.9
|
| Индекс Мосбиржи корпоративных облигаций | 23.09.2022 | 477.49 | −2.94 | −0.61% | 480.43 | 480.43 | 480.5 | 477.41 | 480.5
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 23.09.2022 | 573.9 | −5.4 | −0.93% | 579.3 | 579.3 | 579.6 | 573.76 | 579.92
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 23.09.2022 | 88.03 | −0.54 | −0.61% | 88.57 | 88.57 | 88.56 | 88.01 | 88.56
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 23.09.2022 | 464.28 | −2.7 | −0.58% | 466.98 | 466.98 | 467.04 | 464.17 | 467.04
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 23.09.2022 | 90.25 | −0.58 | −0.64% | 90.83 | 90.83 | 90.82 | 90.23 | 90.82
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 23.09.2022 | 110.75 | −1.09 | −0.97% | 111.84 | 111.84 | 111.87 | 110.72 | 111.94
|
| Индекс МосБиржи металлов и добычи | 23.09.2022 | 5 183.42 | −319.87 | −5.81% | 5 503.29 | 5 503.29 | 5 509.54 | 5 168.62 | 5 509.54
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 23.09.2022 | 9 417.14 | −581.13 | −5.81% | 9 998.27 | 9 998.27 | 9 417.14 | 9 417.14 | 9 417.14
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 8 612.37 | −531.47 | −5.81% | 9 143.84 | 9 143.84 | 8 612.37 | 8 612.37 | 8 612.37
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 8 736.27 | −539.12 | −5.81% | 9 275.39 | 9 275.39 | 8 736.27 | 8 736.27 | 8 736.27
|
| Индекс Мосбиржи муниципальных облигаций | 23.09.2022 | 319.79 | −3.04 | −0.94% | 322.83 | 322.83 | 322.81 | 319.39 | 322.81
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 23.09.2022 | 92.34 | −0.91 | −0.98% | 93.25 | 93.25 | 93.22 | 92.22 | 93.22
|
| Индекс МосБиржи нефти и газа | 23.09.2022 | 5 606.11 | −252.07 | −4.30% | 5 858.18 | 5 858.18 | 5 861.35 | 5 565.07 | 5 866.78
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 23.09.2022 | 8 948.3 | −402.35 | −4.30% | 9 350.65 | 9 350.65 | 8 948.3 | 8 948.3 | 8 948.3
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 8 345.07 | −375.22 | −4.30% | 8 720.29 | 8 720.29 | 8 345.07 | 8 345.07 | 8 345.07
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 8 438.37 | −379.42 | −4.30% | 8 817.79 | 8 817.79 | 8 438.37 | 8 438.37 | 8 438.37
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 7 143.79 | −384.64 | −5.11% | 7 528.43 | 7 528.43 | 7 143.79 | 7 143.79 | 7 143.79
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 7 177.37 | −386.45 | −5.11% | 7 563.82 | 7 563.82 | 7 177.37 | 7 177.37 | 7 177.37
|
| Индекс МосБиржи потребительского сектора | 23.09.2022 | 5 230.77 | −281.64 | −5.11% | 5 512.41 | 5 512.41 | 5 499.1 | 5 180.86 | 5 512.46
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 23.09.2022 | 7 525.82 | −405.21 | −5.11% | 7 931.03 | 7 931.03 | 7 525.82 | 7 525.82 | 7 525.82
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 23.09.2022 | 1 785.52 | −112.77 | −5.94% | 1 898.29 | 1 898.29 | 1 785.52 | 1 785.52 | 1 785.52
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 23.09.2022 | 1 675.5 | −105.82 | −5.94% | 1 781.32 | 1 781.32 | 1 675.5 | 1 675.5 | 1 675.5
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 23.09.2022 | 1 693.31 | −106.95 | −5.94% | 1 800.26 | 1 800.26 | 1 693.31 | 1 693.31 | 1 693.31
|
| Индекс МосБиржи телекоммуникаций | 23.09.2022 | 1 357.69 | −84.27 | −5.84% | 1 441.96 | 1 441.96 | 1 445.5 | 1 344.74 | 1 445.5
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 23.09.2022 | 3 191.4 | −198.09 | −5.84% | 3 389.49 | 3 389.49 | 3 191.4 | 3 191.4 | 3 191.4
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 2 813.15 | −174.61 | −5.84% | 2 987.76 | 2 987.76 | 2 813.15 | 2 813.15 | 2 813.15
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 2 869.68 | −178.12 | −5.84% | 3 047.8 | 3 047.8 | 2 869.68 | 2 869.68 | 2 869.68
|
| Индекс МосБиржи транспорта | 23.09.2022 | 765.41 | −57.92 | −7.03% | 823.33 | 823.33 | 822.69 | 765.17 | 823.87
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 23.09.2022 | 1 133.28 | −85.76 | −7.04% | 1 219.04 | 1 219.04 | 1 133.28 | 1 133.28 | 1 133.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 1 069.2 | −80.91 | −7.03% | 1 150.11 | 1 150.11 | 1 069.2 | 1 069.2 | 1 069.2
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 1 078.69 | −81.63 | −7.04% | 1 160.32 | 1 160.32 | 1 078.69 | 1 078.69 | 1 078.69
|
| Индекс МосБиржи финансов | 23.09.2022 | 5 747.09 | −281.61 | −4.67% | 6 028.7 | 6 028.7 | 6 056.27 | 5 668.4 | 6 056.27
|
| Индекс МосБиржи финансов полной доходности «брутто» | 23.09.2022 | 8 044.2 | −394.17 | −4.67% | 8 438.37 | 8 438.37 | 8 044.2 | 8 044.2 | 8 044.2
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 7 650.22 | −374.86 | −4.67% | 8 025.08 | 8 025.08 | 7 650.22 | 7 650.22 | 7 650.22
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 7 712.45 | −377.91 | −4.67% | 8 090.36 | 8 090.36 | 7 712.45 | 7 712.45 | 7 712.45
|
| Индекс МосБиржи химии и нефтехимии | 23.09.2022 | 31 866.07 | −986.46 | −3.00% | 32 852.53 | 32 852.53 | 33 018.87 | 31 182.29 | 33 019.08
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 23.09.2022 | 55 398.14 | −1 714.93 | −3.00% | 57 113.07 | 57 113.07 | 55 398.14 | 55 398.14 | 55 398.14
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 51 013.57 | −1 579.2 | −3.00% | 52 592.77 | 52 592.77 | 51 013.57 | 51 013.57 | 51 013.57
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 51 662.06 | −1 599.27 | −3.00% | 53 261.33 | 53 261.33 | 51 662.06 | 51 662.06 | 51 662.06
|
| Индекс МосБиржи широкого рынка | 23.09.2022 | 1 513.86 | −73.31 | −4.62% | 1 587.17 | 1 587.17 | 1 587.29 | 1 500.65 | 1 587.29
|
| Индекс МосБиржи электроэнергетики | 23.09.2022 | 1 267.83 | −52.79 | −4.00% | 1 320.62 | 1 320.62 | 1 326.3 | 1 256 | 1 326.3
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 23.09.2022 | 2 048.79 | −85.31 | −4.00% | 2 134.1 | 2 134.1 | 2 048.79 | 2 048.79 | 2 048.79
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 23.09.2022 | 1 906.72 | −79.39 | −4.00% | 1 986.11 | 1 986.11 | 1 906.72 | 1 906.72 | 1 906.72
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 23.09.2022 | 1 928.41 | −80.3 | −4.00% | 2 008.71 | 2 008.71 | 1 928.41 | 1 928.41 | 1 928.41
|
| Индекс МосБиржи, вечер. сессия | 23.09.2022 23:50:00 | 2 094.42 | | | N/A | N/A | 2 192.11 | 2 071.37 | 2 192.68
|
| Индекс мун обл MOEX MBICP | 23.09.2022 18:48:09 | 92.34 | | | N/A | N/A | 93.22 | 92.22 | 93.22
|
| Индекс мун обл MOEX MBITR | 23.09.2022 18:48:09 | 319.79 | | | N/A | N/A | 322.81 | 319.39 | 322.81
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 23.09.2022 18:50:00 | 5 606.11 | | | N/A | N/A | 5 861.35 | 5 565.07 | 5 866.78
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 23.09.2022 18:50:00 | 5 230.77 | | | N/A | N/A | 5 499.1 | 5 180.86 | 5 512.46
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 23.09.2022 18:50:00 | 1 141.81 | +72.48 | +6.78% | 1 069.33 | 1 069.33 | N/A | 1 123.07 | 1 168.63
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 23.09.2022 18:50:00 | 188.98 | | | N/A | N/A | 195.92 | 187.45 | 195.92
|
| Индекс РТС нефти и газа | 23.09.2022 18:50:00 | 188.77 | | | N/A | N/A | 192.5 | 186.05 | 193.12
|
| Индекс РТС потреб. сектора | 23.09.2022 18:50:00 | 205.48 | | | N/A | N/A | 210.7 | 202.38 | 211.29
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 23.09.2022 18:50:00 | 72.19 | | | N/A | N/A | 74.97 | 71.19 | 74.97
|
| Индекс РТС транспорта | 23.09.2022 18:50:00 | 32.44 | | | N/A | N/A | 34.01 | 32.44 | 34.17
|
| Индекс РТС финансов | 23.09.2022 18:50:00 | 173.3 | | | N/A | N/A | 178.13 | 170.15 | 178.13
|
| Индекс РТС химии и нефтехимии | 23.09.2022 18:50:00 | 576.33 | | | N/A | N/A | 582.49 | 550.95 | 584.38
|
| Индекс РТС широкого рынка | 23.09.2022 18:50:00 | 842.86 | | | N/A | N/A | 861.99 | 829.39 | 862.43
|
| Индекс РТС электроэнергетики | 23.09.2022 18:50:00 | 55.74 | | | N/A | N/A | 56.88 | 54.65 | 56.97
|
| Индекс телекоммуникаций | 23.09.2022 18:50:00 | 1 357.69 | | | N/A | N/A | 1 445.5 | 1 344.74 | 1 445.5
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 23.09.2022 18:50:00 | 765.41 | | | N/A | N/A | 822.69 | 765.17 | 823.87
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 23.09.2022 18:50:00 | 5 747.09 | | | N/A | N/A | 6 056.27 | 5 668.4 | 6 056.27
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 23.09.2022 18:50:00 | 31 866.07 | | | N/A | N/A | 33 018.87 | 31 182.29 | 33 019.08
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 23.09.2022 18:50:00 | 1 267.83 | | | N/A | N/A | 1 326.3 | 1 256 | 1 326.3
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
