| 10Y T-Note INT Rates | 20.05.2022 21:59:13 | 2.787 | −0.068 | −2.38% | 2.855 | 2.855 | 2.855 | 2.774 | 2.861
|
| 30Y T-Bond INT Rates | 20.05.2022 21:59:53 | 2.996 | −0.07 | −2.28% | 3.066 | 3.066 | 3.066 | 2.98 | 3.069
|
| 5Y T-Note INT Rates | 20.05.2022 21:59:53 | 2.806 | −0.041 | −1.44% | 2.847 | 2.847 | 2.847 | 2.784 | 2.863
|
| AKCBI | 20.05.2022 | 1 012 | −1.01 | −0.10% | 1 013.01 | 1 013.01 | 1 012 | 1 012 | 1 012
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 20.05.2022 18:40:00 | 81.4198 | | | N/A | N/A | N/A | 80.5579 | 84.6791
|
| AKMBA | 20.05.2022 19:00:00 | 1.0377 | | | N/A | N/A | N/A | 1.0358 | 1.0411
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 20.05.2022 18:50:00 | 90.85 | | | N/A | N/A | N/A | 90.54 | 94.08
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 08.04.2022 10:01:30 | 100.52 | | | N/A | N/A | N/A | 100.52 | 100.52
|
| AKREI | 20.05.2022 | 1 088.62 | −34.73 | −3.09% | 1 123.35 | 1 123.35 | 1 088.62 | 1 088.62 | 1 088.62
|
| AKREPI | 20.05.2022 | 927.74 | −29.6 | −3.09% | 957.34 | 957.34 | 959.9 | 924.47 | 962.4
|
| AKSCA | 08.04.2022 09:59:15 | 0.8626 | | | N/A | N/A | N/A | 0.8626 | 0.8626
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPSP | 20.05.2022 | 65.78 | | | N/A | N/A | 65.73 | 65.73 | 65.78
|
| AKVGA | 08.04.2022 09:59:15 | 0.8162 | | | N/A | N/A | N/A | 0.8162 | 0.8162
|
| AKVGSP | 20.05.2022 | 78.21 | | | N/A | N/A | 77.88 | 77.88 | 78.21
|
| AMCCA | 08.04.2022 10:02:15 | 1.1822 | | | N/A | N/A | N/A | 1.1822 | 1.1822
|
| AMDGA | 08.04.2022 10:02:15 | 1.4126 | | | N/A | N/A | N/A | 1.4126 | 1.4126
|
| AMEMA | 08.04.2022 10:02:15 | 1.1555 | | | N/A | N/A | N/A | 1.1555 | 1.1555
|
| AMGFA | 08.04.2022 10:02:15 | 1.3992 | | | N/A | N/A | N/A | 1.3992 | 1.3992
|
| AMGMA | 08.04.2022 10:02:15 | 1.4625 | | | N/A | N/A | N/A | 1.4625 | 1.4625
|
| AMGRA | 08.04.2022 09:59:15 | 0.6895 | | | N/A | N/A | N/A | 0.6895 | 0.6895
|
| AMHCA | 08.04.2022 10:02:15 | 1.4798 | | | N/A | N/A | N/A | 1.4798 | 1.4798
|
| AMHYA | 08.04.2022 10:02:15 | 1.2826 | | | N/A | N/A | N/A | 1.2826 | 1.2826
|
| AMIGA | 08.04.2022 10:02:15 | 1.2405 | | | N/A | N/A | N/A | 1.2405 | 1.2405
|
| AMINA | 08.04.2022 09:59:15 | 0.7018 | | | N/A | N/A | N/A | 0.7018 | 0.7018
|
| AMLVA | 08.04.2022 10:02:15 | 1.4068 | | | N/A | N/A | N/A | 1.4068 | 1.4068
|
| AMMFA | 08.04.2022 10:02:15 | 1.2863 | | | N/A | N/A | N/A | 1.2863 | 1.2863
|
| AMRBA | 20.05.2022 18:59:59 | 92.11 | | | N/A | N/A | N/A | 92.09 | 92.61
|
| AMREA | 20.05.2022 18:50:00 | 77.32 | | | N/A | N/A | N/A | 77.11 | 80.07
|
| AMRHA | 20.05.2022 19:00:00 | 89.25 | | | N/A | N/A | N/A | 89.24 | 90.12
|
| AMSCA | 08.04.2022 10:02:15 | 1.3778 | | | N/A | N/A | N/A | 1.3778 | 1.3778
|
| AMSLA | 08.04.2022 10:02:15 | 1.2762 | | | N/A | N/A | N/A | 1.2762 | 1.2762
|
| AMVFA | 08.04.2022 10:02:15 | 1.4007 | | | N/A | N/A | N/A | 1.4007 | 1.4007
|
| ARHYB | 20.05.2022 | 93 | −0.67 | −0.72% | 93.67 | 93.67 | 93 | 93 | 93
|
| ASX Australia | 20.05.2022 09:10:45 | 7 391 | +87.7 | +1.20% | 7 303.3 | 7 303.3 | 7 303.3 | 7 303.3 | 7 397.3
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 20.05.2022 19:00:00 | 9.17 | | | N/A | N/A | N/A | 9.16 | 9.22
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BOVESPA Brazil | 20.05.2022 23:12:30 | 108 487.88 | +1 482.66 | +1.39% | 107 005.22 | 107 005.22 | 107 056.05 | 107 056.05 | 108 794.63
|
| BPSI | 20.05.2022 | 2 962.86 | −3.78 | −0.13% | 2 966.64 | 2 966.64 | 2 962.86 | 2 962.86 | 2 962.86
|
| BPSIG | 20.05.2022 | 1 852.77 | +5.07 | +0.27% | 1 847.7 | 1 847.7 | 1 852.77 | 1 852.77 | 1 852.77
|
| BRFOB | 20.05.2022 11:18:17 | 294.3 | +71.6 | +32.15% | 222.7 | 222.7 | N/A | 294.3 | 294.3
|
| CAC 40 | 20.05.2022 18:35:31 | 6 285.24 | +12.53 | +0.20% | 6 272.71 | 6 272.71 | 6 306.68 | 6 264.84 | 6 377.58
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 20.05.2022 23:50:00 | 8.929 | | | N/A | N/A | N/A | 8.6679 | 9.2457
|
| CNYFIXME | 20.05.2022 12:30:00 | 8.7366 | | | N/A | N/A | N/A | 8.7366 | 8.7366
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 20.05.2022 11:18:17 | 296.1 | +36.6 | +14.10% | 259.5 | 259.5 | N/A | 296.1 | 296.1
|
| DAX 30 | 20.05.2022 18:44:32 | 13 981.91 | +99.61 | +0.72% | 13 882.3 | 13 882.3 | 13 882.3 | 13 882.3 | 14 161.03
|
| DIVDA | 20.05.2022 18:50:00 | 819.77 | | | N/A | N/A | N/A | 818.1 | 848.59
|
| DJ Composite | 21.05.2022 00:03:16 | 10 651.86 | +15.11 | +0.14% | 10 636.75 | 10 636.75 | 10 651.86 | 10 651.86 | 10 651.86
|
| DJ Industrial | 21.05.2022 00:03:17 | 31 261.9 | +8.77 | +0.03% | 31 253.13 | 31 253.13 | 31 261.9 | 31 261.9 | 31 261.9
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 21.05.2022 01:06:56 | 153.12 | 0 | 0% | 153.12 | 153.12 | 153.12 | 153.12 | 153.12
|
| DJ Transport | 21.05.2022 00:03:17 | 13 490.97 | +51.76 | +0.39% | 13 439.21 | 13 439.21 | 13 490.97 | 13 490.97 | 13 490.97
|
| DJ Utilities | 21.05.2022 00:03:17 | 990.86 | +1.46 | +0.15% | 989.4 | 989.4 | 990.86 | 990.86 | 990.86
|
| DOMMBSCP | 20.05.2022 | 97.28 | +0.1 | +0.10% | 97.18 | 97.18 | 97.28 | 97.28 | 97.28
|
| DOMMBSTR | 20.05.2022 | 122.47 | +0.15 | +0.12% | 122.32 | 122.32 | 122.47 | 122.47 | 122.47
|
| EPSI | 20.05.2022 | 1 419.24 | −38.09 | −2.61% | 1 457.33 | 1 457.33 | 1 419.24 | 1 419.24 | 1 419.24
|
| EPSITR | 20.05.2022 | 1 521.92 | −40.85 | −2.61% | 1 562.77 | 1 562.77 | 1 521.92 | 1 521.92 | 1 521.92
|
| ESGRA | 20.05.2022 18:50:00 | 995.93 | | | N/A | N/A | N/A | 994.09 | 1 030.27
|
| EURFIX | 20.05.2022 23:50:00 | 62.7113 | | | N/A | N/A | N/A | 59.1349 | 64.663
|
| EURFIXME | 20.05.2022 12:30:00 | 60.0732 | | | N/A | N/A | N/A | 60.0732 | 60.0732
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 20.05.2022 23:50:00 | 1.0429 | | | N/A | N/A | N/A | 1.024 | 1.0475
|
| EURUSDFIXME | 20.05.2022 12:30:00 | 1.035 | | | N/A | N/A | N/A | 1.035 | 1.035
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 20.05.2022 | 1 346.17 | −42.68 | −3.07% | 1 388.85 | 1 388.85 | 1 346.17 | 1 346.17 | 1 346.17
|
| FDIVARTR | 20.05.2022 | 2 312.71 | −73.32 | −3.07% | 2 386.03 | 2 386.03 | 2 312.71 | 2 312.71 | 2 312.71
|
| FMRUA | 20.05.2022 18:50:00 | 7.206 | | | N/A | N/A | N/A | 7.194 | 7.469
|
| FMUSA | 01.04.2022 18:40:00 | 13.21 | | | N/A | N/A | N/A | 13.08 | 13.24
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 20.05.2022 18:35:31 | 7 389.98 | +87.24 | +1.19% | 7 302.74 | 7 302.74 | 7 307.22 | 7 307.22 | 7 453.29
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 20.05.2022 | 1 194.3 | −3.42 | −0.29% | 1 197.72 | 1 197.72 | 1 194.3 | 1 194.3 | 1 194.3
|
| GPBCBI4Y | 20.05.2022 | 1 144.11 | −1.99 | −0.17% | 1 146.1 | 1 146.1 | 1 144.11 | 1 144.11 | 1 144.11
|
| GPBMA | 20.05.2022 19:00:00 | 54 396.37 | | | N/A | N/A | N/A | 54 393.26 | 54 679.04
|
| GPBRA | 20.05.2022 19:00:00 | 9.84 | | | N/A | N/A | N/A | 9.8 | 9.89
|
| GPBSA | 20.05.2022 19:00:00 | 57 089.98 | | | N/A | N/A | N/A | 56 970.45 | 57 120.27
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 20.05.2022 18:50:00 | 652.92 | | | N/A | N/A | N/A | 651.17 | 671.54
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 20.05.2022 11:08:37 | 20 717.24 | +596.56 | +2.96% | 20 120.68 | 20 120.68 | 20 470.95 | 20 408.68 | 20 793.85
|
| IBEX Spain | 20.05.2022 18:38:01 | 8 484.5 | +78.5 | +0.93% | 8 406 | 8 406 | 8 406 | 8 406 | 8 545.8
|
| IMOEX | 20.05.2022 18:50:00 | 2 373.26 | | | N/A | N/A | N/A | 2 365.81 | 2 451.02
|
| IMOEX2 | 20.05.2022 18:50:00 | 2 373.26 | | | N/A | N/A | N/A | 2 365.81 | 2 451.02
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 20.05.2022 | 2 373.26 | −63.31 | −2.60% | 2 436.57 | 2 436.57 | 2 441.56 | 2 365.81 | 2 451.02
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 20.05.2022 19:00:00 | 112.05 | | | N/A | N/A | N/A | 112.03 | 112.69
|
| INFLTR | 20.05.2022 | 107.18 | −0.26 | −0.24% | 107.44 | 107.44 | 107.18 | 107.18 | 107.18
|
| INGOA | 20.05.2022 19:00:00 | 99.72 | | | N/A | N/A | N/A | 99.48 | 99.81
|
| IRDIV | 20.05.2022 | 88.34 | −2.81 | −3.08% | 91.15 | 91.15 | 88.34 | 88.34 | 88.34
|
| IRDIVTR | 20.05.2022 | 100.48 | −3.2 | −3.09% | 103.68 | 103.68 | 100.48 | 100.48 | 100.48
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 20.05.2022 | 329.03 | −7.67 | −2.28% | 336.7 | 336.7 | 329.03 | 329.03 | 329.03
|
| IRGROTR | 20.05.2022 | 636.23 | −14.83 | −2.28% | 651.06 | 651.06 | 636.23 | 636.23 | 636.23
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 20.05.2022 | 792.17 | −10.03 | −1.25% | 802.2 | 802.2 | 792.17 | 792.17 | 792.17
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 20.05.2022 18:50:00 | 709.86 | | | N/A | N/A | N/A | 707.59 | 732.66
|
| MBGBA | 20.05.2022 19:00:00 | 1 004.84 | | | N/A | N/A | N/A | 1 002.06 | 1 004.98
|
| MCFTR | 20.05.2022 | 4 578.1 | −122.13 | −2.60% | 4 700.23 | 4 700.23 | 4 578.1 | 4 578.1 | 4 578.1
|
| MCFTRN | 20.05.2022 | 4 149.38 | −110.69 | −2.60% | 4 260.07 | 4 260.07 | 4 149.38 | 4 149.38 | 4 149.38
|
| MCFTRR | 20.05.2022 | 4 240.55 | −113.12 | −2.60% | 4 353.67 | 4 353.67 | 4 240.55 | 4 240.55 | 4 240.55
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.05.2022 | 1 344.31 | −24.35 | −1.78% | 1 368.66 | 1 368.66 | 1 344.31 | 1 344.31 | 1 344.31
|
| MDIV | 20.05.2022 | 521.62 | −14.49 | −2.70% | 536.11 | 536.11 | 521.62 | 521.62 | 521.62
|
| MDIVTR | 20.05.2022 | 1 108.17 | −30.78 | −2.70% | 1 138.95 | 1 138.95 | 1 108.17 | 1 108.17 | 1 108.17
|
| MEBCTR | 20.05.2022 | 27 529.23 | −733.8 | −2.60% | 28 263.03 | 28 263.03 | 27 529.23 | 27 529.23 | 27 529.23
|
| MEBCTRN | 20.05.2022 | 25 226 | −672.41 | −2.60% | 25 898.41 | 25 898.41 | 25 226 | 25 226 | 25 226
|
| MEBCTRR | 20.05.2022 | 25 666.55 | −684.15 | −2.60% | 26 350.7 | 26 350.7 | 25 666.55 | 25 666.55 | 25 666.55
|
| MECHTR | 20.05.2022 18:50:00 | 59 137.01 | | | N/A | N/A | N/A | 59 137.01 | 59 137.01
|
| MECHTRN | 20.05.2022 18:50:00 | 54 479.07 | | | N/A | N/A | N/A | 54 479.07 | 54 479.07
|
| MECHTRR | 20.05.2022 18:50:00 | 55 168.51 | | | N/A | N/A | N/A | 55 168.51 | 55 168.51
|
| MECNTR | 20.05.2022 18:50:00 | 7 599.94 | | | N/A | N/A | N/A | 7 599.94 | 7 599.94
|
| MECNTRN | 20.05.2022 18:50:00 | 7 250.35 | | | N/A | N/A | N/A | 7 250.35 | 7 250.35
|
| MECNTRR | 20.05.2022 18:50:00 | 7 216.12 | | | N/A | N/A | N/A | 7 216.12 | 7 216.12
|
| MEEUTR | 20.05.2022 18:50:00 | 2 181.51 | | | N/A | N/A | N/A | 2 181.51 | 2 181.51
|
| MEEUTRN | 20.05.2022 18:50:00 | 2 049.22 | | | N/A | N/A | N/A | 2 049.22 | 2 049.22
|
| MEEUTRR | 20.05.2022 18:50:00 | 2 069.95 | | | N/A | N/A | N/A | 2 069.95 | 2 069.95
|
| MEFNTR | 20.05.2022 18:50:00 | 7 864.94 | | | N/A | N/A | N/A | 7 864.94 | 7 864.94
|
| MEFNTRN | 20.05.2022 18:50:00 | 7 479.73 | | | N/A | N/A | N/A | 7 479.73 | 7 479.73
|
| MEFNTRR | 20.05.2022 18:50:00 | 7 540.6 | | | N/A | N/A | N/A | 7 540.6 | 7 540.6
|
| MEITTR | 20.05.2022 | 1 572.88 | −49.95 | −3.08% | 1 622.83 | 1 622.83 | 1 572.88 | 1 572.88 | 1 572.88
|
| MEITTRN | 20.05.2022 | 1 572.47 | −49.94 | −3.08% | 1 622.41 | 1 622.41 | 1 572.47 | 1 572.47 | 1 572.47
|
| MEITTRR | 20.05.2022 | 1 572.52 | −49.94 | −3.08% | 1 622.46 | 1 622.46 | 1 572.52 | 1 572.52 | 1 572.52
|
| MEMMTR | 20.05.2022 18:50:00 | 14 672.38 | | | N/A | N/A | N/A | 14 672.38 | 14 672.38
|
| MEMMTRN | 20.05.2022 18:50:00 | 13 420.16 | | | N/A | N/A | N/A | 13 420.16 | 13 420.16
|
| MEMMTRR | 20.05.2022 18:50:00 | 13 612.99 | | | N/A | N/A | N/A | 13 612.99 | 13 612.99
|
| MEOGTR | 20.05.2022 18:50:00 | 9 710.81 | | | N/A | N/A | N/A | 9 710.81 | 9 710.81
|
| MEOGTRN | 20.05.2022 18:50:00 | 9 110.48 | | | N/A | N/A | N/A | 9 110.48 | 9 110.48
|
| MEOGTRR | 20.05.2022 18:50:00 | 9 205.01 | | | N/A | N/A | N/A | 9 205.01 | 9 205.01
|
| MERETR | 20.05.2022 | 6 721.47 | −262.43 | −3.76% | 6 983.9 | 6 983.9 | 6 721.47 | 6 721.47 | 6 721.47
|
| MERETRN | 20.05.2022 | 6 636.04 | −259.1 | −3.76% | 6 895.14 | 6 895.14 | 6 636.04 | 6 636.04 | 6 636.04
|
| MERETRR | 20.05.2022 | 6 647.31 | −259.54 | −3.76% | 6 906.85 | 6 906.85 | 6 647.31 | 6 647.31 | 6 647.31
|
| MESMTR | 20.05.2022 18:50:00 | 2 002.58 | | | N/A | N/A | N/A | 2 002.58 | 2 002.58
|
| MESMTRN | 20.05.2022 18:50:00 | 1 886.49 | | | N/A | N/A | N/A | 1 886.49 | 1 886.49
|
| MESMTRR | 20.05.2022 18:50:00 | 1 905.59 | | | N/A | N/A | N/A | 1 905.59 | 1 905.59
|
| METLTR | 20.05.2022 18:50:00 | 3 307.81 | | | N/A | N/A | N/A | 3 307.81 | 3 307.81
|
| METLTRN | 20.05.2022 18:50:00 | 2 964.81 | | | N/A | N/A | N/A | 2 964.81 | 2 964.81
|
| METLTRR | 20.05.2022 18:50:00 | 3 017.58 | | | N/A | N/A | N/A | 3 017.58 | 3 017.58
|
| METNTR | 20.05.2022 18:50:00 | 1 334.73 | | | N/A | N/A | N/A | 1 334.73 | 1 334.73
|
| METNTRN | 20.05.2022 18:50:00 | 1 261.09 | | | N/A | N/A | N/A | 1 261.09 | 1 261.09
|
| METNTRR | 20.05.2022 18:50:00 | 1 272.05 | | | N/A | N/A | N/A | 1 272.05 | 1 272.05
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 20.05.2022 18:50:00 | 774.84 | | | N/A | N/A | N/A | 773.18 | 801.45
|
| MOEX10 | 20.05.2022 18:50:00 | 3 821.82 | | | N/A | N/A | N/A | 3 811.92 | 3 962.35
|
| MOEXBC | 20.05.2022 | 15 350.33 | −409.17 | −2.60% | 15 759.5 | 15 759.5 | 15 797.15 | 15 291.78 | 15 848.1
|
| MOEXBMI | 20.05.2022 18:50:00 | 1 720.11 | | | N/A | N/A | N/A | 1 714.81 | 1 775.26
|
| MOEXCH | 20.05.2022 18:50:00 | 34 111.02 | | | N/A | N/A | N/A | 33 612.04 | 36 161.49
|
| MOEXCN | 20.05.2022 18:50:00 | 5 293.32 | | | N/A | N/A | N/A | 5 279.21 | 5 472.26
|
| MOEXEU | 20.05.2022 18:50:00 | 1 436.82 | | | N/A | N/A | N/A | 1 435.18 | 1 466.64
|
| MOEXFN | 20.05.2022 18:50:00 | 5 619.02 | | | N/A | N/A | N/A | 5 584.82 | 5 779.54
|
| MOEXINN | 20.05.2022 18:50:00 | 354.99 | | | N/A | N/A | N/A | 340.81 | 355.21
|
| MOEXIT | 20.05.2022 | 1 570.01 | −49.86 | −3.08% | 1 619.87 | 1 619.87 | 1 570.01 | 1 570.01 | 1 570.01
|
| MOEXMM | 20.05.2022 18:50:00 | 8 082.48 | | | N/A | N/A | N/A | 8 068.46 | 8 375.95
|
| MOEXOG | 20.05.2022 18:50:00 | 6 333.14 | | | N/A | N/A | N/A | 6 296.13 | 6 471.92
|
| MOEXRE | 20.05.2022 | 6 168.21 | −240.83 | −3.76% | 6 409.04 | 6 409.04 | 6 168.21 | 6 168.21 | 6 168.21
|
| MOEXREPO | 20.05.2022 12:30:00 | 13.62 | | | N/A | N/A | N/A | 13.62 | 13.62
|
| MOEXREPO 1 неделя 12:30 | 20.05.2022 | 13.87 | −0.07 | −0.50% | 13.94 | 13.94 | 13.87 | 13.87 | 13.87
|
| MOEXREPO 1 неделя 19:00 | 20.05.2022 | 13.88 | 0 | 0% | 13.88 | 13.88 | 13.88 | 13.88 | 13.88
|
| MOEXREPO USD 12:30 | 20.05.2022 | 0.16 | 0 | 0% | 0.16 | 0.16 | 0.16 | 0.16 | 0.16
|
| MOEXREPO USD 19:00 | 20.05.2022 | 0.28 | −0.13 | −31.71% | 0.41 | 0.41 | 0.28 | 0.28 | 0.28
|
| MOEXREPO акц 12:30 | 20.05.2022 | 14.22 | +0.07 | +0.49% | 14.15 | 14.15 | 14.22 | 14.22 | 14.22
|
| MOEXREPO акц 19:00 | 20.05.2022 | 13.62 | −0.04 | −0.29% | 13.66 | 13.66 | 13.62 | 13.62 | 13.62
|
| MOEXREPO КСУ 1 неделя 12:30 | 20.05.2022 | 13.68 | −0.14 | −1.01% | 13.82 | 13.82 | 13.68 | 13.68 | 13.68
|
| MOEXREPO КСУ 1 неделя 19:00 | 20.05.2022 | 13.78 | 0 | 0% | 13.78 | 13.78 | 13.78 | 13.78 | 13.78
|
| MOEXREPO КСУ 12:30 | 20.05.2022 | 13.66 | −0.06 | −0.44% | 13.72 | 13.72 | 13.66 | 13.66 | 13.66
|
| MOEXREPO КСУ 19:00 | 20.05.2022 | 13.64 | +0.05 | +0.37% | 13.59 | 13.59 | 13.64 | 13.64 | 13.64
|
| MOEXREPO обл 12:30 | 20.05.2022 | 13.62 | −0.09 | −0.66% | 13.71 | 13.71 | 13.62 | 13.62 | 13.62
|
| MOEXREPO обл 19:00 | 20.05.2022 | 13.64 | +0.12 | +0.89% | 13.52 | 13.52 | 13.64 | 13.64 | 13.64
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 20.05.2022 12:30:00 | 13.87 | | | N/A | N/A | N/A | 13.87 | 13.87
|
| MOEXREPO1W обл 12:30 | 20.05.2022 12:30:00 | 13.87 | | | N/A | N/A | 13.87 | 13.87 | 13.87
|
| MOEXREPO1W обл 19:00 | 20.05.2022 19:00:00 | 13.88 | | | N/A | N/A | 13.88 | 13.88 | 13.88
|
| MOEXREPO1WE | 20.05.2022 19:00:00 | 13.88 | | | N/A | N/A | N/A | 13.88 | 13.88
|
| MOEXREPOE | 20.05.2022 19:00:00 | 13.64 | | | N/A | N/A | N/A | 13.64 | 13.64
|
| MOEXREPOEQ | 20.05.2022 12:30:00 | 14.22 | | | N/A | N/A | N/A | 14.22 | 14.22
|
| MOEXREPOEQE | 20.05.2022 19:00:00 | 13.62 | | | N/A | N/A | N/A | 13.62 | 13.62
|
| MOEXREPOUSD | 20.05.2022 12:30:00 | 0.16 | | | N/A | N/A | N/A | 0.16 | 0.16
|
| MOEXREPOUSD обл 12:30 | 20.05.2022 12:30:00 | 0.16 | | | N/A | N/A | 0.16 | 0.16 | 0.16
|
| MOEXREPOUSD обл 19:00 | 20.05.2022 19:00:00 | 0.28 | | | N/A | N/A | 0.28 | 0.28 | 0.28
|
| MOEXREPOUSDE | 20.05.2022 19:00:00 | 0.28 | | | N/A | N/A | N/A | 0.28 | 0.28
|
| MOEXTL | 20.05.2022 18:50:00 | 1 578.98 | | | N/A | N/A | N/A | 1 571.29 | 1 624.76
|
| MOEXTN | 20.05.2022 18:50:00 | 910.24 | | | N/A | N/A | N/A | 906.76 | 940.14
|
| MRBC | 20.05.2022 18:50:00 | 1 127.07 | | | N/A | N/A | N/A | 1 123.32 | 1 165.25
|
| MRBCTR | 20.05.2022 | 1 450.62 | −41.39 | −2.77% | 1 492.01 | 1 492.01 | 1 450.62 | 1 450.62 | 1 450.62
|
| MREDC | 18.05.2022 12:00:00 | 288 725.1 | +3 572.9 | +1.25% | 285 152.2 | 285 152.2 | N/A | 288 725.1 | 288 725.1
|
| MRRT | 20.05.2022 | 2 005.01 | −54.74 | −2.66% | 2 059.75 | 2 059.75 | 2 005.01 | 2 005.01 | 2 005.01
|
| MRSV | 20.05.2022 | 2 099.51 | −53.84 | −2.50% | 2 153.35 | 2 153.35 | 2 099.51 | 2 099.51 | 2 099.51
|
| MRSVR | 20.05.2022 | 2 209.95 | −53.61 | −2.37% | 2 263.56 | 2 263.56 | 2 209.95 | 2 209.95 | 2 209.95
|
| MRSVRT | 20.05.2022 | 2 968.29 | −72.01 | −2.37% | 3 040.3 | 3 040.3 | 2 968.29 | 2 968.29 | 2 968.29
|
| MRSVT | 20.05.2022 | 2 812.04 | −72.11 | −2.50% | 2 884.15 | 2 884.15 | 2 812.04 | 2 812.04 | 2 812.04
|
| MTEKA | 20.05.2022 18:40:00 | 1 183.51 | | | N/A | N/A | N/A | 1 124.94 | 1 216.36
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 20.05.2022 | 681.45 | −19.51 | −2.78% | 700.96 | 700.96 | 701.01 | 679.32 | 702.45
|
| MXSHARTR | 20.05.2022 | 737.15 | −21.1 | −2.78% | 758.25 | 758.25 | 737.15 | 737.15 | 737.15
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 20.05.2022 23:00:03 | 11 835.6194 | −40.0065 | −0.34% | 11 875.6259 | 11 875.6259 | 12 032.714 | 11 492.2914 | 12 041.9583
|
| NASDAQ Comp | 20.05.2022 23:00:04 | 11 354.6171 | −33.8784 | −0.30% | 11 388.4955 | 11 388.4955 | 11 531.7534 | 11 035.688 | 11 550.025
|
| Nikkei 225 | 20.05.2022 09:00:02 | 26 739.03 | +336.19 | +1.27% | 26 402.84 | 26 402.84 | 26 438.12 | 26 433.02 | 26 768.91
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 20.05.2022 19:00:00 | 94.74 | | | N/A | N/A | N/A | 94.66 | 95.18
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRO | 20.05.2022 18:50:00 | 66.78 | | | N/A | N/A | N/A | 66.62 | 68.95
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCHYB | 20.05.2022 19:00:00 | 95.84 | | | N/A | N/A | N/A | 95.8 | 96.29
|
| RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| RCMMF | 20.05.2022 19:00:00 | 107.8045 | | | N/A | N/A | N/A | 107.8045 | 107.8045
|
| RCUSA | 01.04.2022 18:40:00 | 1.416 | | | N/A | N/A | N/A | 1.414 | 1.436
|
| RFBC15 | 20.05.2022 18:50:00 | 901.65 | | | N/A | N/A | N/A | 898.96 | 931.1
|
| RGBI | 20.05.2022 18:55:41 | 125.61 | | | N/A | N/A | N/A | 125.26 | 125.63
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 20.05.2022 18:55:41 | 563.13 | | | N/A | N/A | N/A | 561.61 | 563.22
|
| RPGCC | 20.05.2022 12:30:00 | 13.66 | | | N/A | N/A | N/A | 13.66 | 13.66
|
| RPGCC КСУ 12:30 | 20.05.2022 12:30:00 | 13.66 | | | N/A | N/A | 13.66 | 13.66 | 13.66
|
| RPGCC1W | 20.05.2022 12:30:00 | 13.68 | | | N/A | N/A | N/A | 13.68 | 13.68
|
| RPGCC1W КСУ 12:30 | 20.05.2022 12:30:00 | 13.68 | | | N/A | N/A | 13.68 | 13.68 | 13.68
|
| RPGCC1WE | 20.05.2022 19:00:00 | 13.78 | | | N/A | N/A | N/A | 13.78 | 13.78
|
| RPGCC1WE КСУ 19:00 | 20.05.2022 19:00:00 | 13.78 | | | N/A | N/A | 13.78 | 13.78 | 13.78
|
| RPGCCE | 20.05.2022 19:00:00 | 13.64 | | | N/A | N/A | N/A | 13.64 | 13.64
|
| RPGCCE КСУ 19:00 | 20.05.2022 19:00:00 | 13.64 | | | N/A | N/A | 13.64 | 13.64 | 13.64
|
| RQIEA | 01.04.2022 18:40:00 | 9.84 | | | N/A | N/A | N/A | 9.83 | 9.86
|
| RQISETFE | 01.04.2022 | 266.43 | +0.15 | +0.06% | 266.28 | 266.28 | 266.43 | 266.43 | 266.43
|
| RQISETFU | 01.04.2022 | 512.94 | −1.11 | −0.22% | 514.05 | 514.05 | 512.94 | 512.94 | 512.94
|
| RQIUA | 01.04.2022 18:40:00 | 9.26 | | | N/A | N/A | N/A | 9.24 | 9.27
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 20.05.2022 | 589.9 | −16.12 | −2.66% | 606.02 | 606.02 | 603.89 | 581.65 | 645.57
|
| RTScr | 20.05.2022 | 198.82 | −1.51 | −0.75% | 200.33 | 200.33 | 199.74 | 197.05 | 211.35
|
| RTSeu | 20.05.2022 | 60.41 | +0.41 | +0.68% | 60 | 60 | 59.86 | 59.86 | 64.03
|
| RTSfn | 20.05.2022 | 162.01 | +1.38 | +0.86% | 160.63 | 160.63 | 160.75 | 160.29 | 171.67
|
| RTSGBPTRN | 20.05.2022 | 2 464.9 | −173.4 | −6.57% | 2 638.3 | 2 638.3 | 2 464.9 | 2 464.9 | 2 464.9
|
| RTSI | 20.05.2022 | 1 239.83 | −5.88 | −0.47% | 1 245.71 | 1 245.71 | 1 242.46 | 1 228.7 | 1 324.1
|
| RTSIGBP | 20.05.2022 | 1 409.74 | −99.17 | −6.57% | 1 508.91 | 1 508.91 | 1 409.74 | 1 409.74 | 1 409.74
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 20.05.2022 | 57.95 | −0.57 | −0.97% | 58.52 | 58.52 | 57.95 | 57.95 | 57.95
|
| RTSmm | 20.05.2022 | 281.76 | −2.99 | −1.05% | 284.75 | 284.75 | 284.31 | 280.32 | 302.35
|
| RTSog | 20.05.2022 | 203.9 | +0.8 | +0.39% | 203.1 | 203.1 | 202.35 | 201.96 | 216.11
|
| RTSRE | 20.05.2022 | 243.88 | −4.11 | −1.66% | 247.99 | 247.99 | 243.88 | 243.88 | 243.88
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.05.2022 | 1 047.38 | +3.8 | +0.36% | 1 043.58 | 1 043.58 | 1 047.38 | 1 047.38 | 1 047.38
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 20.05.2022 | 36.88 | +0.35 | +0.96% | 36.53 | 36.53 | 36.83 | 36.59 | 39.22
|
| RTSTR | 20.05.2022 | 2 390.2 | −11.34 | −0.47% | 2 401.54 | 2 401.54 | 2 390.2 | 2 390.2 | 2 390.2
|
| RTSTRN | 20.05.2022 | 2 166.42 | −10.27 | −0.47% | 2 176.69 | 2 176.69 | 2 166.42 | 2 166.42 | 2 166.42
|
| RTSTRR | 20.05.2022 | 2 214.03 | −10.5 | −0.47% | 2 224.53 | 2 224.53 | 2 214.03 | 2 214.03 | 2 214.03
|
| RTSUSDCUR | 20.05.2022 18:50:00 | 60.301 | −13.2825 | −18.05% | 73.5835 | 73.5835 | N/A | 60.301 | 60.301
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 20.05.2022 | 95.54 | +0.13 | +0.14% | 95.41 | 95.41 | 95.54 | 95.54 | 95.54
|
| RUABITR | 20.05.2022 | 205.97 | +0.32 | +0.16% | 205.65 | 205.65 | 205.97 | 205.97 | 205.97
|
| RUBMI | 20.05.2022 | 915.72 | −3.69 | −0.40% | 919.41 | 919.41 | 918.58 | 907.43 | 977.68
|
| RUCBCP3A3YNS | 20.05.2022 | 95.59 | −0.18 | −0.19% | 95.77 | 95.77 | 95.59 | 95.59 | 95.59
|
| RUCBCP3A5YNS | 20.05.2022 | 92.64 | +0.02 | +0.02% | 92.62 | 92.62 | 92.64 | 92.64 | 92.64
|
| RUCBCP3Y | 20.05.2022 18:48:31 | 83.78 | | | N/A | N/A | N/A | 83.76 | 83.97
|
| RUCBCP3YNS | 20.05.2022 | 93.23 | −0.17 | −0.18% | 93.4 | 93.4 | 93.23 | 93.23 | 93.23
|
| RUCBCP5Y | 20.05.2022 18:48:31 | 102.16 | | | N/A | N/A | N/A | 102.16 | 102.7
|
| RUCBCP5YNS | 20.05.2022 | 90.91 | −0.22 | −0.24% | 91.13 | 91.13 | 90.91 | 90.91 | 90.91
|
| RUCBCPA3YNS | 20.05.2022 | 88.8 | −0.32 | −0.36% | 89.12 | 89.12 | 88.8 | 88.8 | 88.8
|
| RUCBCPA5YNS | 20.05.2022 | 89.63 | +0.72 | +0.81% | 88.91 | 88.91 | 89.63 | 89.63 | 89.63
|
| RUCBCPAA3YNS | 20.05.2022 | 89.79 | −0.11 | −0.12% | 89.9 | 89.9 | 89.79 | 89.79 | 89.79
|
| RUCBCPAA5YNS | 20.05.2022 | 90.32 | −0.92 | −1.01% | 91.24 | 91.24 | 90.32 | 90.32 | 90.32
|
| RUCBCPAAANS | 20.05.2022 | 95.36 | −0.1 | −0.10% | 95.46 | 95.46 | 95.36 | 95.36 | 95.36
|
| RUCBCPAANS | 20.05.2022 | 91.94 | −0.28 | −0.30% | 92.22 | 92.22 | 91.94 | 91.94 | 91.94
|
| RUCBCPANS | 20.05.2022 | 91.08 | −0.18 | −0.20% | 91.26 | 91.26 | 91.08 | 91.08 | 91.08
|
| RUCBCPBBBNS | 20.05.2022 | 82.7 | −0.83 | −0.99% | 83.53 | 83.53 | 82.7 | 82.7 | 82.7
|
| RUCBCPNS | 20.05.2022 | 94.06 | −0.17 | −0.18% | 94.23 | 94.23 | 94.06 | 94.06 | 94.06
|
| RUCBHYCP | 20.05.2022 | 80.73 | −0.29 | −0.36% | 81.02 | 81.02 | 80.73 | 80.73 | 80.73
|
| RUCBHYTR | 20.05.2022 | 104.39 | −0.33 | −0.32% | 104.72 | 104.72 | 104.39 | 104.39 | 104.39
|
| RUCBICP | 20.05.2022 18:48:31 | 85.42 | | | N/A | N/A | N/A | 85.42 | 85.61
|
| RUCBICP1Y | 20.05.2022 | 88.89 | −0.05 | −0.06% | 88.94 | 88.94 | 88.89 | 88.89 | 88.89
|
| RUCBICP3+ | 20.05.2022 | 103.53 | −0.13 | −0.13% | 103.66 | 103.66 | 103.53 | 103.53 | 103.53
|
| RUCBICPB | 20.05.2022 | 66.31 | −0.27 | −0.41% | 66.58 | 66.58 | 66.31 | 66.31 | 66.31
|
| RUCBICPB3Y | 20.05.2022 | 68.6 | −0.34 | −0.49% | 68.94 | 68.94 | 68.6 | 68.6 | 68.6
|
| RUCBICPBB | 20.05.2022 | 82.77 | −0.06 | −0.07% | 82.83 | 82.83 | 82.77 | 82.77 | 82.77
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 20.05.2022 | 98.13 | +0.19 | +0.19% | 97.94 | 97.94 | 98.13 | 98.13 | 98.13
|
| RUCBICPBB3Y | 20.05.2022 | 83.04 | −0.13 | −0.16% | 83.17 | 83.17 | 83.04 | 83.04 | 83.04
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 20.05.2022 | 98.27 | +0.19 | +0.19% | 98.08 | 98.08 | 98.27 | 98.27 | 98.27
|
| RUCBICPBBB | 20.05.2022 | 88.05 | −0.19 | −0.22% | 88.24 | 88.24 | 88.05 | 88.05 | 88.05
|
| RUCBICPBBB3+ | 20.05.2022 | 107.46 | −0.31 | −0.29% | 107.77 | 107.77 | 107.46 | 107.46 | 107.46
|
| RUCBICPBBB3Y | 20.05.2022 | 86.41 | −0.17 | −0.20% | 86.58 | 86.58 | 86.41 | 86.41 | 86.41
|
| RUCBICPBBB5Y | 20.05.2022 | 107.62 | −0.34 | −0.31% | 107.96 | 107.96 | 107.62 | 107.62 | 107.62
|
| RUCBICPL1 | 20.05.2022 | 82.8 | −0.22 | −0.26% | 83.02 | 83.02 | 82.8 | 82.8 | 82.8
|
| RUCBICPL2 | 20.05.2022 | 92.59 | −0.1 | −0.11% | 92.69 | 92.69 | 92.59 | 92.59 | 92.59
|
| RUCBICPL3 | 20.05.2022 | 86.16 | −0.17 | −0.20% | 86.33 | 86.33 | 86.16 | 86.16 | 86.16
|
| RUCBITR | 20.05.2022 18:48:31 | 440.79 | | | N/A | N/A | N/A | 440.79 | 441.75
|
| RUCBITR1Y | 20.05.2022 | 253.96 | −0.08 | −0.03% | 254.04 | 254.04 | 253.96 | 253.96 | 253.96
|
| RUCBITR3+ | 20.05.2022 | 537.99 | −0.53 | −0.10% | 538.52 | 538.52 | 537.99 | 537.99 | 537.99
|
| RUCBITRB | 20.05.2022 | 437.52 | −1.65 | −0.38% | 439.17 | 439.17 | 437.52 | 437.52 | 437.52
|
| RUCBITRB3Y | 20.05.2022 | 447.56 | −2.04 | −0.45% | 449.6 | 449.6 | 447.56 | 447.56 | 447.56
|
| RUCBITRBB | 20.05.2022 | 460.86 | −0.22 | −0.05% | 461.08 | 461.08 | 460.86 | 460.86 | 460.86
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 20.05.2022 | 524.37 | +1.12 | +0.21% | 523.25 | 523.25 | 524.37 | 524.37 | 524.37
|
| RUCBITRBB3Y | 20.05.2022 | 459.47 | −0.62 | −0.13% | 460.09 | 460.09 | 459.47 | 459.47 | 459.47
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 20.05.2022 | 528.04 | +1.13 | +0.21% | 526.91 | 526.91 | 528.04 | 528.04 | 528.04
|
| RUCBITRBBB | 20.05.2022 | 460.16 | −0.86 | −0.19% | 461.02 | 461.02 | 460.16 | 460.16 | 460.16
|
| RUCBITRBBB3+ | 20.05.2022 | 542.43 | −1.43 | −0.26% | 543.86 | 543.86 | 542.43 | 542.43 | 542.43
|
| RUCBITRBBB3Y | 20.05.2022 | 448.83 | −0.78 | −0.17% | 449.61 | 449.61 | 448.83 | 448.83 | 448.83
|
| RUCBITRBBB5Y | 20.05.2022 | 548.65 | −1.59 | −0.29% | 550.24 | 550.24 | 548.65 | 548.65 | 548.65
|
| RUCBITRL1 | 20.05.2022 | 215.57 | −0.53 | −0.25% | 216.1 | 216.1 | 215.57 | 215.57 | 215.57
|
| RUCBITRL2 | 20.05.2022 | 242.48 | −0.19 | −0.08% | 242.67 | 242.67 | 242.48 | 242.48 | 242.48
|
| RUCBITRL3 | 20.05.2022 | 222.87 | −0.37 | −0.17% | 223.24 | 223.24 | 222.87 | 222.87 | 222.87
|
| RUCBTR3A3YNS | 20.05.2022 | 119.36 | −0.2 | −0.17% | 119.56 | 119.56 | 119.36 | 119.36 | 119.36
|
| RUCBTR3A5YNS | 20.05.2022 | 117.75 | +0.05 | +0.04% | 117.7 | 117.7 | 117.75 | 117.75 | 117.75
|
| RUCBTR3Y | 20.05.2022 18:48:31 | 431.02 | | | N/A | N/A | N/A | 430.91 | 432
|
| RUCBTR3YNS | 20.05.2022 | 118.87 | −0.19 | −0.16% | 119.06 | 119.06 | 118.87 | 118.87 | 118.87
|
| RUCBTR5Y | 20.05.2022 18:48:31 | 515.71 | | | N/A | N/A | N/A | 515.71 | 518.37
|
| RUCBTR5YNS | 20.05.2022 | 116.36 | −0.25 | −0.21% | 116.61 | 116.61 | 116.36 | 116.36 | 116.36
|
| RUCBTRA3YNS | 20.05.2022 | 119.84 | −0.39 | −0.32% | 120.23 | 120.23 | 119.84 | 119.84 | 119.84
|
| RUCBTRA5YNS | 20.05.2022 | 117.87 | +0.95 | +0.81% | 116.92 | 116.92 | 117.87 | 117.87 | 117.87
|
| RUCBTRAA3YNS | 20.05.2022 | 120.01 | −0.12 | −0.10% | 120.13 | 120.13 | 120.01 | 120.01 | 120.01
|
| RUCBTRAA5YNS | 20.05.2022 | 112.47 | −1.09 | −0.96% | 113.56 | 113.56 | 112.47 | 112.47 | 112.47
|
| RUCBTRAAANS | 20.05.2022 | 119.05 | −0.1 | −0.08% | 119.15 | 119.15 | 119.05 | 119.05 | 119.05
|
| RUCBTRAANS | 20.05.2022 | 115.72 | −0.32 | −0.28% | 116.04 | 116.04 | 115.72 | 115.72 | 115.72
|
| RUCBTRANS | 20.05.2022 | 120.38 | −0.2 | −0.17% | 120.58 | 120.58 | 120.38 | 120.38 | 120.38
|
| RUCBTRBBBNS | 20.05.2022 | 122.53 | −1.18 | −0.95% | 123.71 | 123.71 | 122.53 | 122.53 | 122.53
|
| RUCBTRNS | 20.05.2022 | 124.49 | −0.2 | −0.16% | 124.69 | 124.69 | 124.49 | 124.49 | 124.49
|
| RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
| RUCGI | 20.05.2022 | 1 801.27 | −53.73 | −2.90% | 1 855 | 1 855 | 1 801.27 | 1 801.27 | 1 801.27
|
| RUCHTR | 20.05.2022 | 1 022.35 | −24.13 | −2.31% | 1 046.48 | 1 046.48 | 1 022.35 | 1 022.35 | 1 022.35
|
| RUCHTRN | 20.05.2022 | 942.58 | −22.77 | −2.36% | 965.35 | 965.35 | 942.58 | 942.58 | 942.58
|
| RUCHTRR | 20.05.2022 | 953.91 | −22.97 | −2.35% | 976.88 | 976.88 | 953.91 | 953.91 | 953.91
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 20.05.2022 | 285.46 | −2.17 | −0.75% | 287.63 | 287.63 | 285.46 | 285.46 | 285.46
|
| RUCNTRN | 20.05.2022 | 272.3 | −2.07 | −0.75% | 274.37 | 274.37 | 272.3 | 272.3 | 272.3
|
| RUCNTRR | 20.05.2022 | 270.96 | −2.06 | −0.75% | 273.02 | 273.02 | 270.96 | 270.96 | 270.96
|
| RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
| RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 20.05.2022 | 92.02 | +0.62 | +0.68% | 91.4 | 91.4 | 92.02 | 92.02 | 92.02
|
| RUEUTRN | 20.05.2022 | 86.07 | +0.58 | +0.68% | 85.49 | 85.49 | 86.07 | 86.07 | 86.07
|
| RUEUTRR | 20.05.2022 | 87.06 | +0.59 | +0.68% | 86.47 | 86.47 | 87.06 | 87.06 | 87.06
|
| RUEYBCSCP | 20.05.2022 | 80.41 | −0.54 | −0.67% | 80.95 | 80.95 | 80.41 | 80.41 | 80.41
|
| RUEYBCSTR | 20.05.2022 | 101.79 | −0.64 | −0.62% | 102.43 | 102.43 | 101.79 | 101.79 | 101.79
|
| RUFNTR | 20.05.2022 | 227.05 | +1.93 | +0.86% | 225.12 | 225.12 | 227.05 | 227.05 | 227.05
|
| RUFNTRN | 20.05.2022 | 215.67 | +1.84 | +0.86% | 213.83 | 213.83 | 215.67 | 215.67 | 215.67
|
| RUFNTRR | 20.05.2022 | 217.31 | +1.85 | +0.86% | 215.46 | 215.46 | 217.31 | 217.31 | 217.31
|
| RUGBICP10Y | 20.05.2022 | 118.73 | +0.49 | +0.41% | 118.24 | 118.24 | 118.73 | 118.73 | 118.73
|
| RUGBICP1Y | 20.05.2022 | 91.71 | +0.02 | +0.02% | 91.69 | 91.69 | 91.71 | 91.71 | 91.71
|
| RUGBICP3Y | 20.05.2022 | 132 | 0 | 0% | 132 | 132 | 132 | 132 | 132
|
| RUGBICP5+ | 20.05.2022 | 124.66 | +0.51 | +0.41% | 124.15 | 124.15 | 124.66 | 124.66 | 124.66
|
| RUGBICP5Y | 20.05.2022 | 128.76 | +0.12 | +0.09% | 128.64 | 128.64 | 128.76 | 128.76 | 128.76
|
| RUGBITR10Y | 20.05.2022 | 500.48 | +2.12 | +0.43% | 498.36 | 498.36 | 500.48 | 500.48 | 500.48
|
| RUGBITR1Y | 20.05.2022 | 195.83 | +0.08 | +0.04% | 195.75 | 195.75 | 195.83 | 195.83 | 195.83
|
| RUGBITR3Y | 20.05.2022 | 534.36 | +0.11 | +0.02% | 534.25 | 534.25 | 534.36 | 534.36 | 534.36
|
| RUGBITR5+ | 20.05.2022 | 524.29 | +2.24 | +0.43% | 522.05 | 522.05 | 524.29 | 524.29 | 524.29
|
| RUGBITR5Y | 20.05.2022 | 519.43 | +0.6 | +0.12% | 518.83 | 518.83 | 519.43 | 519.43 | 519.43
|
| RUGROWCP | 20.05.2022 | 88.08 | −0.73 | −0.82% | 88.81 | 88.81 | 88.08 | 88.08 | 88.08
|
| RUGROWTR | 20.05.2022 | 116.26 | −0.91 | −0.78% | 117.17 | 117.17 | 116.26 | 116.26 | 116.26
|
| RUHYRAIF | 20.05.2022 | 97.34 | −0.39 | −0.40% | 97.73 | 97.73 | 97.34 | 97.34 | 97.34
|
| RUITTR | 20.05.2022 | 58.04 | −0.57 | −0.97% | 58.61 | 58.61 | 58.04 | 58.04 | 58.04
|
| RUITTRN | 20.05.2022 | 58.03 | −0.57 | −0.97% | 58.6 | 58.6 | 58.03 | 58.03 | 58.03
|
| RUITTRR | 20.05.2022 | 58.03 | −0.57 | −0.97% | 58.6 | 58.6 | 58.03 | 58.03 | 58.03
|
| RUMBCP3+NS | 20.05.2022 | 89.26 | −0.32 | −0.36% | 89.58 | 89.58 | 89.26 | 89.26 | 89.26
|
| RUMBCP3A3+NS | 20.05.2022 | 90.3 | −0.41 | −0.45% | 90.71 | 90.71 | 90.3 | 90.3 | 90.3
|
| RUMBCP3A3YNS | 20.05.2022 | 93.48 | −0.59 | −0.63% | 94.07 | 94.07 | 93.48 | 93.48 | 93.48
|
| RUMBCP3YNS | 20.05.2022 | 92.93 | −0.16 | −0.17% | 93.09 | 93.09 | 92.93 | 92.93 | 92.93
|
| RUMBCPA3+NS | 20.05.2022 | 92.43 | +0.08 | +0.09% | 92.35 | 92.35 | 92.43 | 92.43 | 92.43
|
| RUMBCPA3YNS | 20.05.2022 | 91.07 | +0.32 | +0.35% | 90.75 | 90.75 | 91.07 | 91.07 | 91.07
|
| RUMBCPAA3+NS | 20.05.2022 | 91.86 | −0.19 | −0.21% | 92.05 | 92.05 | 91.86 | 91.86 | 91.86
|
| RUMBCPAA3YNS | 20.05.2022 | 94.68 | +0.01 | +0.01% | 94.67 | 94.67 | 94.68 | 94.68 | 94.68
|
| RUMBCPAAANS | 20.05.2022 | 90.34 | −0.48 | −0.53% | 90.82 | 90.82 | 90.34 | 90.34 | 90.34
|
| RUMBCPAANS | 20.05.2022 | 94.51 | −0.05 | −0.05% | 94.56 | 94.56 | 94.51 | 94.51 | 94.51
|
| RUMBCPANS | 20.05.2022 | 92.42 | +0.25 | +0.27% | 92.17 | 92.17 | 92.42 | 92.42 | 92.42
|
| RUMBCPBBBNS | 20.05.2022 | 94.03 | −0.25 | −0.27% | 94.28 | 94.28 | 94.03 | 94.03 | 94.03
|
| RUMBCPNS | 20.05.2022 | 92.66 | −0.13 | −0.14% | 92.79 | 92.79 | 92.66 | 92.66 | 92.66
|
| RUMBICP | 20.05.2022 18:37:34 | 88.4 | | | N/A | N/A | N/A | 88.4 | 88.86
|
| RUMBICP1Y | 20.05.2022 | 80.35 | −0.08 | −0.10% | 80.43 | 80.43 | 80.35 | 80.35 | 80.35
|
| RUMBICP3+ | 20.05.2022 | 88.75 | −0.28 | −0.31% | 89.03 | 89.03 | 88.75 | 88.75 | 88.75
|
| RUMBICP3Y | 20.05.2022 | 84.99 | −0.41 | −0.48% | 85.4 | 85.4 | 84.99 | 84.99 | 84.99
|
| RUMBICPBB | 20.05.2022 | 89.34 | +0.01 | +0.01% | 89.33 | 89.33 | 89.34 | 89.34 | 89.34
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 20.05.2022 | 88 | −0.05 | −0.06% | 88.05 | 88.05 | 88 | 88 | 88
|
| RUMBICPBBB | 20.05.2022 | 85.9 | −0.33 | −0.38% | 86.23 | 86.23 | 85.9 | 85.9 | 85.9
|
| RUMBICPBBB3+ | 20.05.2022 | 89.76 | −0.37 | −0.41% | 90.13 | 90.13 | 89.76 | 89.76 | 89.76
|
| RUMBICPBBB3Y | 20.05.2022 | 82.08 | −0.3 | −0.36% | 82.38 | 82.38 | 82.08 | 82.08 | 82.08
|
| RUMBICPL1 | 20.05.2022 | 88.32 | −0.11 | −0.12% | 88.43 | 88.43 | 88.32 | 88.32 | 88.32
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 20.05.2022 18:37:34 | 298.58 | | | N/A | N/A | N/A | 298.58 | 300.13
|
| RUMBITR1Y | 20.05.2022 | 235.15 | −0.17 | −0.07% | 235.32 | 235.32 | 235.15 | 235.15 | 235.15
|
| RUMBITR3+ | 20.05.2022 | 342.44 | −1 | −0.29% | 343.44 | 343.44 | 342.44 | 342.44 | 342.44
|
| RUMBITR3Y | 20.05.2022 | 352.24 | −1.59 | −0.45% | 353.83 | 353.83 | 352.24 | 352.24 | 352.24
|
| RUMBITRBB | 20.05.2022 | 360.23 | +0.13 | +0.04% | 360.1 | 360.1 | 360.23 | 360.23 | 360.23
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 20.05.2022 | 370.93 | −0.11 | −0.03% | 371.04 | 371.04 | 370.93 | 370.93 | 370.93
|
| RUMBITRBBB | 20.05.2022 | 332.41 | −1.2 | −0.36% | 333.61 | 333.61 | 332.41 | 332.41 | 332.41
|
| RUMBITRBBB3+ | 20.05.2022 | 342.64 | −1.32 | −0.38% | 343.96 | 343.96 | 342.64 | 342.64 | 342.64
|
| RUMBITRBBB3Y | 20.05.2022 | 326.37 | −1.11 | −0.34% | 327.48 | 327.48 | 326.37 | 326.37 | 326.37
|
| RUMBITRL1 | 20.05.2022 | 230.77 | −0.23 | −0.10% | 231 | 231 | 230.77 | 230.77 | 230.77
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 20.05.2022 | 112.29 | −0.37 | −0.33% | 112.66 | 112.66 | 112.29 | 112.29 | 112.29
|
| RUMBTR3A3+NS | 20.05.2022 | 112.92 | −0.48 | −0.42% | 113.4 | 113.4 | 112.92 | 112.92 | 112.92
|
| RUMBTR3A3YNS | 20.05.2022 | 119.6 | −0.71 | −0.59% | 120.31 | 120.31 | 119.6 | 119.6 | 119.6
|
| RUMBTR3YNS | 20.05.2022 | 122.77 | −0.18 | −0.15% | 122.95 | 122.95 | 122.77 | 122.77 | 122.77
|
| RUMBTRA3+NS | 20.05.2022 | 116.83 | +0.12 | +0.10% | 116.71 | 116.71 | 116.83 | 116.83 | 116.83
|
| RUMBTRA3YNS | 20.05.2022 | 121.84 | +0.45 | +0.37% | 121.39 | 121.39 | 121.84 | 121.84 | 121.84
|
| RUMBTRAA3+NS | 20.05.2022 | 116.47 | −0.21 | −0.18% | 116.68 | 116.68 | 116.47 | 116.47 | 116.47
|
| RUMBTRAA3YNS | 20.05.2022 | 125.34 | +0.04 | +0.03% | 125.3 | 125.3 | 125.34 | 125.34 | 125.34
|
| RUMBTRAAANS | 20.05.2022 | 113.82 | −0.57 | −0.50% | 114.39 | 114.39 | 113.82 | 113.82 | 113.82
|
| RUMBTRAANS | 20.05.2022 | 122.52 | −0.04 | −0.03% | 122.56 | 122.56 | 122.52 | 122.52 | 122.52
|
| RUMBTRANS | 20.05.2022 | 119.84 | +0.35 | +0.29% | 119.49 | 119.49 | 119.84 | 119.84 | 119.84
|
| RUMBTRBBBNS | 20.05.2022 | 118.47 | −0.29 | −0.24% | 118.76 | 118.76 | 118.47 | 118.47 | 118.47
|
| RUMBTRNS | 20.05.2022 | 119.01 | −0.14 | −0.12% | 119.15 | 119.15 | 119.01 | 119.01 | 119.01
|
| RUMMTR | 20.05.2022 | 511.79 | −5.43 | −1.05% | 517.22 | 517.22 | 511.79 | 511.79 | 511.79
|
| RUMMTRN | 20.05.2022 | 467.78 | −4.96 | −1.05% | 472.74 | 472.74 | 467.78 | 467.78 | 467.78
|
| RUMMTRR | 20.05.2022 | 474.56 | −5.04 | −1.05% | 479.6 | 479.6 | 474.56 | 474.56 | 474.56
|
| RUOGTR | 20.05.2022 | 312.5 | +1.23 | +0.40% | 311.27 | 311.27 | 312.5 | 312.5 | 312.5
|
| RUOGTRN | 20.05.2022 | 293.38 | +1.15 | +0.39% | 292.23 | 292.23 | 293.38 | 293.38 | 293.38
|
| RUOGTRR | 20.05.2022 | 296.16 | +1.16 | +0.39% | 295 | 295 | 296.16 | 296.16 | 296.16
|
| RUPAI | 20.05.2022 | 2 157.38 | −23.36 | −1.07% | 2 180.74 | 2 180.74 | 2 157.38 | 2 157.38 | 2 157.38
|
| RUPCI | 20.05.2022 | 2 873.64 | −1.96 | −0.07% | 2 875.6 | 2 875.6 | 2 873.64 | 2 873.64 | 2 873.64
|
| RUPMI | 20.05.2022 | 2 508.29 | −7.73 | −0.31% | 2 516.02 | 2 516.02 | 2 508.29 | 2 508.29 | 2 508.29
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 20.05.2022 | 265.7 | −4.48 | −1.66% | 270.18 | 270.18 | 265.7 | 265.7 | 265.7
|
| RURETRN | 20.05.2022 | 262.36 | −4.42 | −1.66% | 266.78 | 266.78 | 262.36 | 262.36 | 262.36
|
| RURETRR | 20.05.2022 | 262.84 | −4.43 | −1.66% | 267.27 | 267.27 | 262.84 | 262.84 | 262.84
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 20.05.2022 | 13.65 | −0.05 | −0.36% | 13.7 | 13.7 | 13.65 | 13.65 | 13.65
|
| RUSFAR 1M REAL TIME | 20.05.2022 12:30:00 | 13.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 20.05.2022 12:30:00 | 13.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 20.05.2022 12:30:00 | 13.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 20.05.2022 12:30:00 | 13.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 20.05.2022 12:30:00 | 13.65 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 20.05.2022 | 13.88 | 0 | 0% | 13.88 | 13.88 | 13.88 | 13.88 | 13.88
|
| RUSFAR1MRT | 20.05.2022 | 13.88 | 0 | 0% | 13.88 | 13.88 | 13.88 | 13.86 | 14.11
|
| RUSFAR1W | 20.05.2022 | 13.8 | −0.06 | −0.43% | 13.86 | 13.86 | 13.8 | 13.8 | 13.8
|
| RUSFAR1WRT | 20.05.2022 | 13.8 | −0.06 | −0.43% | 13.86 | 13.86 | 13.8 | 13.7 | 13.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 20.05.2022 | 13.88 | 0 | 0% | 13.88 | 13.88 | 13.88 | 13.88 | 13.88
|
| RUSFAR2WRT | 20.05.2022 | 13.88 | 0 | 0% | 13.88 | 13.88 | 13.88 | 13.86 | 13.98
|
| RUSFAR3M | 20.05.2022 | 13.13 | +0.05 | +0.38% | 13.08 | 13.08 | 13.13 | 13.13 | 13.13
|
| RUSFAR3MRT | 20.05.2022 | 13.13 | +0.05 | +0.38% | 13.08 | 13.08 | 13.13 | 13.08 | 13.4
|
| RUSFARRT | 20.05.2022 | 13.65 | −0.05 | −0.36% | 13.7 | 13.7 | 13.65 | 13.63 | 13.66
|
| RUSFARUSD | 19.05.2022 | 0.06 | −0.02 | −25.00% | 0.08 | 0.08 | 0.06 | 0.06 | 0.06
|
| RUSMTR | 20.05.2022 | 1 560.21 | +5.66 | +0.36% | 1 554.55 | 1 554.55 | 1 560.21 | 1 560.21 | 1 560.21
|
| RUSMTRN | 20.05.2022 | 1 469.6 | +5.33 | +0.36% | 1 464.27 | 1 464.27 | 1 469.6 | 1 469.6 | 1 469.6
|
| RUSMTRR | 20.05.2022 | 1 484.7 | +5.39 | +0.36% | 1 479.31 | 1 479.31 | 1 484.7 | 1 484.7 | 1 484.7
|
| RUTLTR | 20.05.2022 | 168.34 | +0.5 | +0.30% | 167.84 | 167.84 | 168.34 | 168.34 | 168.34
|
| RUTLTRN | 20.05.2022 | 150.98 | +0.45 | +0.30% | 150.53 | 150.53 | 150.98 | 150.98 | 150.98
|
| RUTLTRR | 20.05.2022 | 153.62 | +0.46 | +0.30% | 153.16 | 153.16 | 153.62 | 153.62 | 153.62
|
| RUTNTR | 20.05.2022 | 54.3 | +0.52 | +0.97% | 53.78 | 53.78 | 54.3 | 54.3 | 54.3
|
| RUTNTRN | 20.05.2022 | 51.36 | +0.49 | +0.96% | 50.87 | 50.87 | 51.36 | 51.36 | 51.36
|
| RUTNTRR | 20.05.2022 | 51.76 | +0.49 | +0.96% | 51.27 | 51.27 | 51.76 | 51.76 | 51.76
|
| RVI | 20.05.2022 18:45:00 | 71.64 | +49.25 | +219.96% | 22.39 | 22.39 | N/A | 70.52 | 75.03
|
| S&P 100 | 20.05.2022 23:04:34 | 1 764.11 | +0.88 | +0.05% | 1 763.23 | 1 763.23 | 1 780.54 | 1 721.79 | 1 785.81
|
| S&P 500 | 21.05.2022 00:30:01 | 3 901.36 | +0.57 | +0.01% | 3 900.79 | 3 900.79 | 3 901.36 | 3 901.36 | 3 901.36
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
| SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
| SBCSA | 20.05.2022 19:00:00 | 10.809 | | | N/A | N/A | N/A | 10.8089 | 10.809
|
| SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
| SBGBA | 20.05.2022 19:00:00 | 11.2981 | | | N/A | N/A | N/A | 11.2675 | 11.3002
|
| SBHIA | 20.05.2022 18:50:00 | 5.9523 | | | N/A | N/A | N/A | 5.6552 | 6.1387
|
| SBMMA | 20.05.2022 19:00:00 | 10.704 | | | N/A | N/A | N/A | 10.704 | 10.704
|
| SBMXA | 20.05.2022 18:50:00 | 11.9899 | | | N/A | N/A | N/A | 11.9537 | 12.3811
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
| SBRBA | 20.05.2022 19:00:00 | 11.1309 | | | N/A | N/A | N/A | 11.1217 | 11.1485
|
| SBRIA | 20.05.2022 18:50:00 | 9.7453 | | | N/A | N/A | N/A | 9.731 | 10.0562
|
| SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
| SCFTA | 08.04.2022 10:02:15 | 46.14 | | | N/A | N/A | N/A | 46.14 | 46.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 20.05.2022 13:00:53 | 54 326.39 | +1 534.16 | +2.91% | 52 792.23 | 52 792.23 | 53 513.97 | 53 427.71 | 54 391.06
|
| Shanghai Composite | 20.05.2022 10:00:25 | 3 146.5673 | +49.6025 | +1.60% | 3 096.9648 | 3 096.9648 | 3 096.9648 | 3 096.9648 | 3 146.5673
|
| SPBCA | 20.05.2022 19:00:00 | 953.33 | | | N/A | N/A | N/A | 952.92 | 957.84
|
| SPBCI | 20.05.2022 | 949.67 | −1.94 | −0.20% | 951.61 | 951.61 | 949.67 | 949.67 | 949.67
|
| SPBFA | 20.05.2022 19:00:00 | 1 005.04 | | | N/A | N/A | N/A | 1 003.66 | 1 005.36
|
| SPBFI | 20.05.2022 | 978.52 | +1.17 | +0.12% | 977.35 | 977.35 | 978.52 | 978.52 | 978.52
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 20.05.2022 19:00:00 | 997.35 | | | N/A | N/A | N/A | 996.61 | 997.69
|
| TBEUA | 01.04.2022 19:00:00 | 0.0858 | | | N/A | N/A | N/A | 0.0858 | 0.086
|
| TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
| TBRUA | 20.05.2022 19:00:00 | 4.529 | | | N/A | N/A | N/A | 4.526 | 4.558
|
| TBUYA | 01.04.2022 18:40:00 | 0.0912 | | | N/A | N/A | N/A | 0.0909 | 0.0917
|
| TCBRA | 01.04.2022 18:40:00 | 0.0981 | | | N/A | N/A | N/A | 0.0975 | 0.0984
|
| TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
| TEMSA | 04.04.2022 18:59:59 | 0.0942 | | | N/A | N/A | N/A | 0.0938 | 0.0943
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 04.04.2022 18:59:59 | 0.1021 | | | N/A | N/A | N/A | 0.1021 | 0.1021
|
| TEUSA | 04.04.2022 18:59:59 | 0.0876 | | | N/A | N/A | N/A | 0.0876 | 0.0876
|
| TFNXA | 04.04.2022 18:59:59 | 0.0743 | | | N/A | N/A | N/A | 0.0742 | 0.0744
|
| TGLDA | 04.04.2022 18:59:59 | 0.076 | | | N/A | N/A | N/A | 0.076 | 0.076
|
| TGRNA | 04.04.2022 18:59:59 | 0.0839 | | | N/A | N/A | N/A | 0.0839 | 0.0839
|
| TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TMOSA | 20.05.2022 18:50:00 | 4.1983 | | | N/A | N/A | N/A | 4.1856 | 4.3356
|
| TPASA | 04.04.2022 18:59:59 | 0.0841 | | | N/A | N/A | N/A | 0.0841 | 0.0841
|
| TRAIA | 01.04.2022 18:40:00 | 0.0827 | | | N/A | N/A | N/A | 0.0823 | 0.0832
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 20.05.2022 18:59:59 | 5.4035 | | | N/A | N/A | N/A | 5.3945 | 5.4806
|
| TSOXA | 01.04.2022 18:40:00 | 0.0922 | | | N/A | N/A | N/A | 0.0922 | 0.0946
|
| TSPVA | 01.04.2022 18:40:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.088
|
| TSPXA | 01.04.2022 18:40:00 | 0.1153 | | | N/A | N/A | N/A | 0.1151 | 0.1157
|
| TSSTA | 04.04.2022 18:59:59 | 0.0903 | | | N/A | N/A | N/A | 0.0903 | 0.0903
|
| TUSDA | 04.04.2022 18:59:59 | 0.1086 | | | N/A | N/A | N/A | 0.1086 | 0.1086
|
| USD Index | 21.05.2022 00:00:00 | 103.025 | +0.301 | +0.29% | 102.724 | 102.884 | 103.025 | 103.025 | 103.025
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 20.05.2022 23:50:00 | 60.258 | | | N/A | N/A | N/A | 57.0788 | 62.59
|
| USDFIXME | 20.05.2022 12:30:00 | 58.0548 | | | N/A | N/A | N/A | 58.0548 | 58.0548
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 20.05.2022 23:15:01 | 29.43 | +0.08 | +0.27% | 29.35 | 29.35 | 28.78 | 28.06 | 32.91
|
| VTBBA | 20.05.2022 19:00:00 | 119.24 | | | N/A | N/A | N/A | 119.23 | 119.86
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 20.05.2022 18:50:00 | 67.19 | | | N/A | N/A | N/A | 67.1 | 69.33
|
| VTBGO | 20.05.2022 18:50:00 | 0.9342 | | | N/A | N/A | N/A | 0.8913 | 0.9558
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 20.05.2022 19:00:00 | 1.1474 | | | N/A | N/A | N/A | 1.1474 | 1.1474
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 20.05.2022 18:50:00 | 93.04 | | | N/A | N/A | N/A | 92.71 | 96.13
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 20.05.2022 11:18:17 | 366.9 | +104.2 | +39.67% | 262.7 | 262.7 | N/A | 366.9 | 366.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 20.05.2022 18:55:41 | 125.61 | | | N/A | N/A | 125.27 | 125.25 | 125.63
|
| Индекс гос обл RGBI TR | 20.05.2022 18:55:41 | 563.13 | | | N/A | N/A | 561.66 | 561.54 | 563.22
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 20.05.2022 18:48:31 | 85.42 | | | N/A | N/A | 85.56 | 85.42 | 85.61
|
| Индекс корп обл MOEX CBITR | 20.05.2022 18:48:31 | 440.79 | | | N/A | N/A | 441.51 | 440.78 | 441.75
|
| Индекс корп обл MOEX CP 3 | 20.05.2022 18:48:31 | 102.16 | | | N/A | N/A | 102.36 | 102.16 | 102.7
|
| Индекс корп обл MOEX CP 5 | 20.05.2022 18:48:31 | 83.78 | | | N/A | N/A | 83.92 | 83.76 | 83.98
|
| Индекс корп обл MOEX TR 3 | 20.05.2022 18:48:31 | 515.71 | | | N/A | N/A | 516.72 | 515.71 | 518.37
|
| Индекс корп обл MOEX TR 5 | 20.05.2022 18:48:31 | 431.02 | | | N/A | N/A | 431.75 | 430.91 | 432.01
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 20.05.2022 18:50:00 | 8 082.48 | | | N/A | N/A | 8 372.54 | 8 068.46 | 8 375.95
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 20.05.2022 | 2 373.26 | −63.31 | −2.60% | 2 436.57 | 2 436.57 | 2 441.56 | 2 365.81 | 2 451.02
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 20.05.2022 | 3 821.82 | −120.96 | −3.07% | 3 942.78 | 3 942.78 | 3 947.25 | 3 811.92 | 3 962.35
|
| Индекс МосБиржи 15 | 20.05.2022 | 1 127.07 | −32.16 | −2.77% | 1 159.23 | 1 159.23 | 1 161.54 | 1 123.32 | 1 165.25
|
| Индекс МосБиржи голубых фишек | 20.05.2022 18:50:00 | 15 350.33 | | | N/A | N/A | 15 797.15 | 15 291.78 | 15 848.1
|
| Индекс Мосбиржи государственных облигаций | 20.05.2022 | 563.13 | +1.52 | +0.27% | 561.61 | 561.61 | 561.66 | 561.54 | 563.22
|
| Индекс Мосбиржи государственных облигаций ценовой | 20.05.2022 | 125.61 | +0.32 | +0.26% | 125.29 | 125.29 | 125.27 | 125.25 | 125.63
|
| Индекс МосБиржи инноваций | 20.05.2022 | 354.99 | +12.86 | +3.76% | 342.13 | 342.13 | 343.62 | 340.81 | 355.21
|
| Индекс Мосбиржи корпоративных облигаций | 20.05.2022 | 440.79 | −0.58 | −0.13% | 441.37 | 441.37 | 441.51 | 440.78 | 441.75
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 20.05.2022 | 515.71 | −0.63 | −0.12% | 516.34 | 516.34 | 516.72 | 515.71 | 518.37
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 20.05.2022 | 83.78 | −0.14 | −0.17% | 83.92 | 83.92 | 83.92 | 83.76 | 83.98
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 20.05.2022 | 431.02 | −0.62 | −0.14% | 431.64 | 431.64 | 431.75 | 430.91 | 432.01
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 20.05.2022 | 85.42 | −0.13 | −0.15% | 85.55 | 85.55 | 85.56 | 85.42 | 85.61
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 20.05.2022 | 102.16 | −0.15 | −0.15% | 102.31 | 102.31 | 102.36 | 102.16 | 102.7
|
| Индекс МосБиржи металлов и добычи | 20.05.2022 | 8 082.48 | −264.21 | −3.17% | 8 346.69 | 8 346.69 | 8 372.54 | 8 068.46 | 8 375.95
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 20.05.2022 | 14 672.38 | −479.63 | −3.17% | 15 152.01 | 15 152.01 | 14 672.38 | 14 672.38 | 14 672.38
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 13 420.16 | −438.69 | −3.17% | 13 858.85 | 13 858.85 | 13 420.16 | 13 420.16 | 13 420.16
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 13 612.99 | −445 | −3.17% | 14 057.99 | 14 057.99 | 13 612.99 | 13 612.99 | 13 612.99
|
| Индекс Мосбиржи муниципальных облигаций | 20.05.2022 | 298.58 | −0.54 | −0.18% | 299.12 | 299.12 | 299.31 | 298.58 | 300.13
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 20.05.2022 | 88.4 | −0.18 | −0.20% | 88.58 | 88.58 | 88.62 | 88.4 | 88.86
|
| Индекс МосБиржи нефти и газа | 20.05.2022 | 6 333.14 | −112.71 | −1.75% | 6 445.85 | 6 445.85 | 6 451.95 | 6 296.13 | 6 471.92
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 20.05.2022 | 9 710.81 | −172.82 | −1.75% | 9 883.63 | 9 883.63 | 9 710.81 | 9 710.81 | 9 710.81
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 9 110.48 | −162.14 | −1.75% | 9 272.62 | 9 272.62 | 9 110.48 | 9 110.48 | 9 110.48
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 9 205.01 | −163.82 | −1.75% | 9 368.83 | 9 368.83 | 9 205.01 | 9 205.01 | 9 205.01
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 7 216.12 | −213.51 | −2.87% | 7 429.63 | 7 429.63 | 7 216.12 | 7 216.12 | 7 216.12
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 7 250.35 | −214.52 | −2.87% | 7 464.87 | 7 464.87 | 7 250.35 | 7 250.35 | 7 250.35
|
| Индекс МосБиржи потребительского сектора | 20.05.2022 | 5 293.32 | −156.62 | −2.87% | 5 449.94 | 5 449.94 | 5 459.23 | 5 279.21 | 5 472.26
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 20.05.2022 | 7 599.94 | −224.87 | −2.87% | 7 824.81 | 7 824.81 | 7 599.94 | 7 599.94 | 7 599.94
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 20.05.2022 | 2 002.58 | −36.27 | −1.78% | 2 038.85 | 2 038.85 | 2 002.58 | 2 002.58 | 2 002.58
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 20.05.2022 | 1 886.49 | −34.17 | −1.78% | 1 920.66 | 1 920.66 | 1 886.49 | 1 886.49 | 1 886.49
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 20.05.2022 | 1 905.59 | −34.52 | −1.78% | 1 940.11 | 1 940.11 | 1 905.59 | 1 905.59 | 1 905.59
|
| Индекс МосБиржи телекоммуникаций | 20.05.2022 | 1 578.98 | −29.56 | −1.84% | 1 608.54 | 1 608.54 | 1 619.46 | 1 571.29 | 1 624.76
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 20.05.2022 | 3 307.81 | −61.93 | −1.84% | 3 369.74 | 3 369.74 | 3 307.81 | 3 307.81 | 3 307.81
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 2 964.81 | −55.5 | −1.84% | 3 020.31 | 3 020.31 | 2 964.81 | 2 964.81 | 2 964.81
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 3 017.58 | −56.49 | −1.84% | 3 074.07 | 3 074.07 | 3 017.58 | 3 017.58 | 3 017.58
|
| Индекс МосБиржи транспорта | 20.05.2022 | 910.24 | −10.91 | −1.18% | 921.15 | 921.15 | 933.09 | 906.76 | 940.14
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 20.05.2022 | 1 334.73 | −16 | −1.18% | 1 350.73 | 1 350.73 | 1 334.73 | 1 334.73 | 1 334.73
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 1 261.09 | −15.12 | −1.18% | 1 276.21 | 1 276.21 | 1 261.09 | 1 261.09 | 1 261.09
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 1 272.05 | −15.25 | −1.18% | 1 287.3 | 1 287.3 | 1 272.05 | 1 272.05 | 1 272.05
|
| Индекс МосБиржи финансов | 20.05.2022 | 5 619.02 | −73.53 | −1.29% | 5 692.55 | 5 692.55 | 5 723.34 | 5 584.82 | 5 779.54
|
| Индекс МосБиржи финансов полной доходности «брутто» | 20.05.2022 | 7 864.94 | −102.92 | −1.29% | 7 967.86 | 7 967.86 | 7 864.94 | 7 864.94 | 7 864.94
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 7 479.73 | −97.88 | −1.29% | 7 577.61 | 7 577.61 | 7 479.73 | 7 479.73 | 7 479.73
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 7 540.6 | −98.68 | −1.29% | 7 639.28 | 7 639.28 | 7 540.6 | 7 540.6 | 7 540.6
|
| Индекс МосБиржи химии и нефтехимии | 20.05.2022 | 34 111.02 | −1 697.04 | −4.74% | 35 808.06 | 35 808.06 | 35 848.3 | 33 612.04 | 36 161.49
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 20.05.2022 | 59 137.01 | −2 716.78 | −4.39% | 61 853.79 | 61 853.79 | 59 137.01 | 59 137.01 | 59 137.01
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 54 479.07 | −2 533.83 | −4.44% | 57 012.9 | 57 012.9 | 54 479.07 | 54 479.07 | 54 479.07
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 55 168.51 | −2 561.71 | −4.44% | 57 730.22 | 57 730.22 | 55 168.51 | 55 168.51 | 55 168.51
|
| Индекс МосБиржи широкого рынка | 20.05.2022 | 1 720.11 | −44.62 | −2.53% | 1 764.73 | 1 764.73 | 1 771.35 | 1 714.81 | 1 775.26
|
| Индекс МосБиржи электроэнергетики | 20.05.2022 | 1 436.82 | −21.51 | −1.47% | 1 458.33 | 1 458.33 | 1 461.74 | 1 435.18 | 1 466.64
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 20.05.2022 | 2 181.51 | −32.66 | −1.48% | 2 214.17 | 2 214.17 | 2 181.51 | 2 181.51 | 2 181.51
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.05.2022 | 2 049.22 | −30.68 | −1.48% | 2 079.9 | 2 079.9 | 2 049.22 | 2 049.22 | 2 049.22
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.05.2022 | 2 069.95 | −30.99 | −1.48% | 2 100.94 | 2 100.94 | 2 069.95 | 2 069.95 | 2 069.95
|
| Индекс МосБиржи, вечер. сессия | 20.05.2022 18:50:00 | 2 373.26 | | | N/A | N/A | 2 441.56 | 2 365.81 | 2 451.02
|
| Индекс мун обл MOEX MBICP | 20.05.2022 18:37:34 | 88.4 | | | N/A | N/A | 88.62 | 88.4 | 88.86
|
| Индекс мун обл MOEX MBITR | 20.05.2022 18:37:34 | 298.58 | | | N/A | N/A | 299.31 | 298.58 | 300.13
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 20.05.2022 18:50:00 | 6 333.14 | | | N/A | N/A | 6 451.95 | 6 296.13 | 6 471.92
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 20.05.2022 18:50:00 | 5 293.32 | | | N/A | N/A | 5 459.23 | 5 279.21 | 5 472.26
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 20.05.2022 18:50:00 | 1 239.83 | +170.5 | +15.94% | 1 069.33 | 1 069.33 | N/A | 1 228.7 | 1 324.1
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 20.05.2022 18:50:00 | 281.76 | | | N/A | N/A | 284.31 | 280.32 | 302.35
|
| Индекс РТС нефти и газа | 20.05.2022 18:50:00 | 203.9 | | | N/A | N/A | 202.35 | 201.96 | 216.11
|
| Индекс РТС потреб. сектора | 20.05.2022 18:50:00 | 198.82 | | | N/A | N/A | 199.74 | 197.05 | 211.35
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 20.05.2022 18:50:00 | 80.28 | | | N/A | N/A | 80.21 | 79.84 | 85
|
| Индекс РТС транспорта | 20.05.2022 18:50:00 | 36.88 | | | N/A | N/A | 36.83 | 36.59 | 39.22
|
| Индекс РТС финансов | 20.05.2022 18:50:00 | 162.01 | | | N/A | N/A | 160.75 | 160.29 | 171.67
|
| Индекс РТС химии и нефтехимии | 20.05.2022 18:50:00 | 589.9 | | | N/A | N/A | 603.89 | 581.65 | 645.57
|
| Индекс РТС широкого рынка | 20.05.2022 18:50:00 | 915.72 | | | N/A | N/A | 918.58 | 907.43 | 977.68
|
| Индекс РТС электроэнергетики | 20.05.2022 18:50:00 | 60.41 | | | N/A | N/A | 59.86 | 59.86 | 64.03
|
| Индекс телекоммуникаций | 20.05.2022 18:50:00 | 1 578.98 | | | N/A | N/A | 1 619.46 | 1 571.29 | 1 624.76
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 20.05.2022 18:50:00 | 910.24 | | | N/A | N/A | 933.09 | 906.76 | 940.14
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 20.05.2022 18:50:00 | 5 619.02 | | | N/A | N/A | 5 723.34 | 5 584.82 | 5 779.54
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 20.05.2022 18:50:00 | 34 111.02 | | | N/A | N/A | 35 848.3 | 33 612.04 | 36 161.49
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 20.05.2022 18:50:00 | 1 436.82 | | | N/A | N/A | 1 461.74 | 1 435.18 | 1 466.64
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
