| 10Y T-Note INT Rates | 27.05.2022 21:26:24 | 2.743 | −0.013 | −0.47% | 2.756 | 2.756 | 2.756 | 2.709 | 2.756
|
| 30Y T-Bond INT Rates | 27.05.2022 21:30:04 | 2.972 | −0.019 | −0.64% | 2.991 | 2.991 | 2.991 | 2.94 | 2.991
|
| 5Y T-Note INT Rates | 27.05.2022 21:30:04 | 2.724 | +0.008 | +0.29% | 2.716 | 2.716 | 2.716 | 2.692 | 2.739
|
| AKCBI | 27.05.2022 | 1 041.67 | −2.33 | −0.22% | 1 044 | 1 044 | 1 041.67 | 1 041.67 | 1 041.67
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 27.05.2022 18:40:00 | 87.0106 | | | N/A | N/A | N/A | 84.3637 | 92.0857
|
| AKMBA | 27.05.2022 19:00:00 | 1.0713 | | | N/A | N/A | N/A | 1.0704 | 1.0802
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 27.05.2022 18:50:00 | 90.87 | | | N/A | N/A | N/A | 90.34 | 91.25
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 27.05.2022 18:40:00 | 92.48 | | | N/A | N/A | N/A | 89.7 | 92.48
|
| AKREI | 27.05.2022 | 1 096.44 | +4.42 | +0.40% | 1 092.02 | 1 092.02 | 1 096.44 | 1 096.44 | 1 096.44
|
| AKREPI | 27.05.2022 | 934.4 | +3.77 | +0.41% | 930.63 | 930.63 | 938.83 | 930.22 | 938.85
|
| AKSCA | 27.05.2022 18:40:00 | 0.6769 | | | N/A | N/A | N/A | 0.6704 | 0.6769
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPSP | 27.05.2022 | 66.52 | +0.6 | +0.91% | 65.92 | 65.92 | 66.52 | 66.52 | 66.52
|
| AKVGA | 27.05.2022 18:40:00 | 0.6363 | | | N/A | N/A | N/A | 0.6107 | 0.6363
|
| AKVGSP | 27.05.2022 | 79.49 | +2.28 | +2.95% | 77.21 | 77.21 | 79.49 | 79.49 | 79.49
|
| AMCCA | 08.04.2022 10:02:15 | 1.1822 | | | N/A | N/A | N/A | 1.1822 | 1.1822
|
| AMDGA | 08.04.2022 10:02:15 | 1.4126 | | | N/A | N/A | N/A | 1.4126 | 1.4126
|
| AMEMA | 08.04.2022 10:02:15 | 1.1555 | | | N/A | N/A | N/A | 1.1555 | 1.1555
|
| AMGFA | 08.04.2022 10:02:15 | 1.3992 | | | N/A | N/A | N/A | 1.3992 | 1.3992
|
| AMGMA | 08.04.2022 10:02:15 | 1.4625 | | | N/A | N/A | N/A | 1.4625 | 1.4625
|
| AMGRA | 08.04.2022 09:59:15 | 0.6895 | | | N/A | N/A | N/A | 0.6895 | 0.6895
|
| AMHCA | 08.04.2022 10:02:15 | 1.4798 | | | N/A | N/A | N/A | 1.4798 | 1.4798
|
| AMHYA | 08.04.2022 10:02:15 | 1.2826 | | | N/A | N/A | N/A | 1.2826 | 1.2826
|
| AMIGA | 08.04.2022 10:02:15 | 1.2405 | | | N/A | N/A | N/A | 1.2405 | 1.2405
|
| AMINA | 08.04.2022 09:59:15 | 0.7018 | | | N/A | N/A | N/A | 0.7018 | 0.7018
|
| AMLVA | 08.04.2022 10:02:15 | 1.4068 | | | N/A | N/A | N/A | 1.4068 | 1.4068
|
| AMMFA | 08.04.2022 10:02:15 | 1.2863 | | | N/A | N/A | N/A | 1.2863 | 1.2863
|
| AMRBA | 27.05.2022 18:59:59 | 94.16 | | | N/A | N/A | N/A | 93.89 | 94.18
|
| AMREA | 27.05.2022 18:50:00 | 77.54 | | | N/A | N/A | N/A | 77.34 | 78.12
|
| AMRHA | 27.05.2022 19:00:00 | 90.63 | | | N/A | N/A | N/A | 90.62 | 91.31
|
| AMSCA | 08.04.2022 10:02:15 | 1.3778 | | | N/A | N/A | N/A | 1.3778 | 1.3778
|
| AMSLA | 08.04.2022 10:02:15 | 1.2762 | | | N/A | N/A | N/A | 1.2762 | 1.2762
|
| AMVFA | 08.04.2022 10:02:15 | 1.4007 | | | N/A | N/A | N/A | 1.4007 | 1.4007
|
| ARHYB | 27.05.2022 | 94.54 | −0.06 | −0.06% | 94.6 | 94.6 | 94.54 | 94.54 | 94.54
|
| ASX Australia | 27.05.2022 09:11:46 | 7 413.1 | +73.8 | +1.01% | 7 339.3 | 7 339.3 | 7 339.3 | 7 339.3 | 7 430.5
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 27.05.2022 19:00:00 | 9.3 | | | N/A | N/A | N/A | 9.29 | 9.32
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BOVESPA Brazil | 27.05.2022 23:12:30 | 111 941.68 | +51.8 | +0.05% | 111 889.88 | 111 889.88 | 111 889.88 | 111 558.24 | 112 440.8
|
| BPSI | 27.05.2022 | 3 016.56 | +2.76 | +0.09% | 3 013.8 | 3 013.8 | 3 016.56 | 3 016.56 | 3 016.56
|
| BPSIG | 27.05.2022 | 1 907.83 | −4.42 | −0.23% | 1 912.25 | 1 912.25 | 1 907.83 | 1 907.83 | 1 907.83
|
| BRFOB | 27.05.2022 11:43:17 | 294.3 | +71.6 | +32.15% | 222.7 | 222.7 | N/A | 294.3 | 294.3
|
| CAC 40 | 27.05.2022 18:35:31 | 6 515.75 | +105.17 | +1.64% | 6 410.58 | 6 410.58 | 6 445.25 | 6 424.85 | 6 519.73
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 27.05.2022 23:50:00 | 10.025 | | | N/A | N/A | N/A | 9.81 | 10.3781
|
| CNYFIXME | 27.05.2022 12:30:00 | 10.2289 | | | N/A | N/A | N/A | 10.2289 | 10.2289
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 27.05.2022 11:43:17 | 290.5 | +31 | +11.95% | 259.5 | 259.5 | N/A | 290.5 | 290.5
|
| DAX 30 | 27.05.2022 18:43:28 | 14 462.19 | +230.9 | +1.62% | 14 231.29 | 14 231.29 | 14 231.29 | 14 231.29 | 14 462.19
|
| DIVDA | 27.05.2022 18:50:00 | 806.57 | | | N/A | N/A | N/A | 804.19 | 811.97
|
| DJ Composite | 00:49:02 | 11 311.46 | +199.45 | +1.79% | 11 112.01 | 11 311.46 | 11 311.46 | 11 311.46 | 11 311.46
|
| DJ Industrial | 00:49:02 | 33 212.96 | +575.77 | +1.76% | 32 637.19 | 33 212.96 | 33 212.96 | 33 212.96 | 33 212.96
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:00 | 160.08 | +0.9 | +0.57% | 159.18 | 160.08 | 160.08 | 160.08 | 160.08
|
| DJ Transport | 00:49:02 | 14 444.66 | +302.99 | +2.14% | 14 141.67 | 14 444.66 | 14 444.66 | 14 444.66 | 14 444.66
|
| DJ Utilities | 00:49:02 | 1 035.3 | +13.26 | +1.30% | 1 022.04 | 1 035.3 | 1 035.3 | 1 035.3 | 1 035.3
|
| DOMMBSCP | 27.05.2022 | 98.31 | +0.15 | +0.15% | 98.16 | 98.16 | 98.31 | 98.31 | 98.31
|
| DOMMBSTR | 27.05.2022 | 123.95 | +0.21 | +0.17% | 123.74 | 123.74 | 123.95 | 123.95 | 123.95
|
| EPSI | 27.05.2022 | 1 430.33 | −2.78 | −0.19% | 1 433.11 | 1 433.11 | 1 430.33 | 1 430.33 | 1 430.33
|
| EPSITR | 27.05.2022 | 1 533.82 | −2.98 | −0.19% | 1 536.8 | 1 536.8 | 1 533.82 | 1 533.82 | 1 533.82
|
| ESGRA | 27.05.2022 18:50:00 | 996.46 | | | N/A | N/A | N/A | 992.11 | 1 003.87
|
| EURFIX | 27.05.2022 23:50:00 | 69.5122 | | | N/A | N/A | N/A | 66.9262 | 71.6662
|
| EURFIXME | 27.05.2022 12:30:00 | 70.686 | | | N/A | N/A | N/A | 70.686 | 70.686
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 27.05.2022 23:50:00 | 1.0405 | | | N/A | N/A | N/A | 1.0266 | 1.068
|
| EURUSDFIXME | 27.05.2022 12:30:00 | 1.0553 | | | N/A | N/A | N/A | 1.0553 | 1.0553
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 27.05.2022 | 1 330.81 | +1.4 | +0.11% | 1 329.41 | 1 329.41 | 1 330.81 | 1 330.81 | 1 330.81
|
| FDIVARTR | 27.05.2022 | 2 286.34 | +2.41 | +0.11% | 2 283.93 | 2 283.93 | 2 286.34 | 2 286.34 | 2 286.34
|
| FMRUA | 27.05.2022 18:50:00 | 7.123 | | | N/A | N/A | N/A | 7.088 | 7.152
|
| FMUSA | 01.04.2022 18:40:00 | 13.21 | | | N/A | N/A | N/A | 13.08 | 13.24
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 27.05.2022 18:35:30 | 7 585.46 | +20.54 | +0.27% | 7 564.92 | 7 564.92 | 7 564 | 7 542.94 | 7 597.5
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 27.05.2022 | 1 212.82 | +4.2 | +0.35% | 1 208.62 | 1 208.62 | 1 212.82 | 1 212.82 | 1 212.82
|
| GPBCBI4Y | 27.05.2022 | 1 180.79 | +13.75 | +1.18% | 1 167.04 | 1 167.04 | 1 180.79 | 1 180.79 | 1 180.79
|
| GPBMA | 27.05.2022 19:00:00 | 56 161.19 | | | N/A | N/A | N/A | 55 357.86 | 56 262.35
|
| GPBRA | 27.05.2022 19:00:00 | 10.09 | | | N/A | N/A | N/A | 10.01 | 10.11
|
| GPBSA | 27.05.2022 19:00:00 | 57 967.76 | | | N/A | N/A | N/A | 57 569.05 | 57 997.12
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 27.05.2022 18:50:00 | 644.56 | | | N/A | N/A | N/A | 640.95 | 647.27
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 27.05.2022 11:09:18 | 20 697.36 | +581.16 | +2.89% | 20 116.2 | 20 116.2 | 20 646.06 | 20 494.62 | 20 777.63
|
| IBEX Spain | 27.05.2022 18:38:01 | 8 933.6 | +44.8 | +0.50% | 8 888.8 | 8 888.8 | 8 888.8 | 8 873.2 | 8 937
|
| IMOEX | 27.05.2022 18:50:00 | 2 407.59 | | | N/A | N/A | N/A | 2 399.92 | 2 439.89
|
| IMOEX2 | 27.05.2022 18:50:00 | 2 407.59 | | | N/A | N/A | N/A | 2 399.92 | 2 439.89
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 27.05.2022 | 2 407.59 | −5.47 | −0.23% | 2 413.06 | 2 413.06 | 2 424.7 | 2 399.92 | 2 439.89
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 27.05.2022 19:00:00 | 111.16 | | | N/A | N/A | N/A | 110.93 | 111.47
|
| INFLTR | 27.05.2022 | 106.07 | −0.28 | −0.26% | 106.35 | 106.35 | 106.07 | 106.07 | 106.07
|
| INGOA | 27.05.2022 19:00:00 | 101.1 | | | N/A | N/A | N/A | 101 | 101.62
|
| INRUA | 27.05.2022 18:50:00 | 99.86 | | | N/A | N/A | N/A | 99.69 | 100.61
|
| IRDIV | 27.05.2022 | 86.92 | +0.02 | +0.02% | 86.9 | 86.9 | 86.92 | 86.92 | 86.92
|
| IRDIVTR | 27.05.2022 | 98.85 | +0.02 | +0.02% | 98.83 | 98.83 | 98.85 | 98.85 | 98.85
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 27.05.2022 | 324.86 | +1.13 | +0.35% | 323.73 | 323.73 | 324.86 | 324.86 | 324.86
|
| IRGROTR | 27.05.2022 | 628.17 | +2.19 | +0.35% | 625.98 | 625.98 | 628.17 | 628.17 | 628.17
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 27.05.2022 | 803.11 | +3.13 | +0.39% | 799.98 | 799.98 | 803.11 | 803.11 | 803.11
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 27.05.2022 18:50:00 | 714.07 | | | N/A | N/A | N/A | 712.2 | 722.12
|
| MBGBA | 27.05.2022 19:00:00 | 1 034.39 | | | N/A | N/A | N/A | 1 034.39 | 1 036.89
|
| MCFTR | 27.05.2022 | 4 644.33 | −10.55 | −0.23% | 4 654.88 | 4 654.88 | 4 644.33 | 4 644.33 | 4 644.33
|
| MCFTRN | 27.05.2022 | 4 209.4 | −9.56 | −0.23% | 4 218.96 | 4 218.96 | 4 209.4 | 4 209.4 | 4 209.4
|
| MCFTRR | 27.05.2022 | 4 301.88 | −9.77 | −0.23% | 4 311.65 | 4 311.65 | 4 301.88 | 4 301.88 | 4 301.88
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 27.05.2022 | 1 341.4 | +8.35 | +0.63% | 1 333.05 | 1 333.05 | 1 341.4 | 1 341.4 | 1 341.4
|
| MDIV | 27.05.2022 | 516.89 | −0.34 | −0.07% | 517.23 | 517.23 | 516.89 | 516.89 | 516.89
|
| MDIVTR | 27.05.2022 | 1 098.12 | −0.72 | −0.07% | 1 098.84 | 1 098.84 | 1 098.12 | 1 098.12 | 1 098.12
|
| MEBCTR | 27.05.2022 | 28 082.56 | −102.87 | −0.36% | 28 185.43 | 28 185.43 | 28 082.56 | 28 082.56 | 28 082.56
|
| MEBCTRN | 27.05.2022 | 25 733.04 | −94.26 | −0.36% | 25 827.3 | 25 827.3 | 25 733.04 | 25 733.04 | 25 733.04
|
| MEBCTRR | 27.05.2022 | 26 182.44 | −95.91 | −0.36% | 26 278.35 | 26 278.35 | 26 182.44 | 26 182.44 | 26 182.44
|
| MECHTR | 27.05.2022 18:50:00 | 56 661.35 | | | N/A | N/A | N/A | 56 661.35 | 56 661.35
|
| MECHTRN | 27.05.2022 18:50:00 | 52 198.41 | | | N/A | N/A | N/A | 52 198.41 | 52 198.41
|
| MECHTRR | 27.05.2022 18:50:00 | 52 859 | | | N/A | N/A | N/A | 52 859 | 52 859
|
| MECNTR | 27.05.2022 18:50:00 | 7 376.2 | | | N/A | N/A | N/A | 7 376.2 | 7 376.2
|
| MECNTRN | 27.05.2022 18:50:00 | 7 036.88 | | | N/A | N/A | N/A | 7 036.88 | 7 036.88
|
| MECNTRR | 27.05.2022 18:50:00 | 7 003.66 | | | N/A | N/A | N/A | 7 003.66 | 7 003.66
|
| MEEUTR | 27.05.2022 18:50:00 | 2 288.03 | | | N/A | N/A | N/A | 2 288.03 | 2 288.03
|
| MEEUTRN | 27.05.2022 18:50:00 | 2 149.28 | | | N/A | N/A | N/A | 2 149.28 | 2 149.28
|
| MEEUTRR | 27.05.2022 18:50:00 | 2 171.02 | | | N/A | N/A | N/A | 2 171.02 | 2 171.02
|
| MEFNTR | 27.05.2022 18:50:00 | 7 844.27 | | | N/A | N/A | N/A | 7 844.27 | 7 844.27
|
| MEFNTRN | 27.05.2022 18:50:00 | 7 460.07 | | | N/A | N/A | N/A | 7 460.07 | 7 460.07
|
| MEFNTRR | 27.05.2022 18:50:00 | 7 520.8 | | | N/A | N/A | N/A | 7 520.8 | 7 520.8
|
| MEITTR | 27.05.2022 | 1 566.4 | −21.25 | −1.34% | 1 587.65 | 1 587.65 | 1 566.4 | 1 566.4 | 1 566.4
|
| MEITTRN | 27.05.2022 | 1 566 | −21.24 | −1.34% | 1 587.24 | 1 587.24 | 1 566 | 1 566 | 1 566
|
| MEITTRR | 27.05.2022 | 1 566.05 | −21.24 | −1.34% | 1 587.29 | 1 587.29 | 1 566.05 | 1 566.05 | 1 566.05
|
| MEMMTR | 27.05.2022 18:50:00 | 14 136.52 | | | N/A | N/A | N/A | 14 136.52 | 14 136.52
|
| MEMMTRN | 27.05.2022 18:50:00 | 12 930.03 | | | N/A | N/A | N/A | 12 930.03 | 12 930.03
|
| MEMMTRR | 27.05.2022 18:50:00 | 13 115.81 | | | N/A | N/A | N/A | 13 115.81 | 13 115.81
|
| MEOGTR | 27.05.2022 18:50:00 | 9 930.37 | | | N/A | N/A | N/A | 9 930.37 | 9 930.37
|
| MEOGTRN | 27.05.2022 18:50:00 | 9 316.46 | | | N/A | N/A | N/A | 9 316.46 | 9 316.46
|
| MEOGTRR | 27.05.2022 18:50:00 | 9 413.13 | | | N/A | N/A | N/A | 9 413.13 | 9 413.13
|
| MERETR | 27.05.2022 | 6 886.75 | −13.7 | −0.20% | 6 900.45 | 6 900.45 | 6 886.75 | 6 886.75 | 6 886.75
|
| MERETRN | 27.05.2022 | 6 799.22 | −13.52 | −0.20% | 6 812.74 | 6 812.74 | 6 799.22 | 6 799.22 | 6 799.22
|
| MERETRR | 27.05.2022 | 6 810.77 | −13.55 | −0.20% | 6 824.32 | 6 824.32 | 6 810.77 | 6 810.77 | 6 810.77
|
| MESMTR | 27.05.2022 18:50:00 | 1 998.25 | | | N/A | N/A | N/A | 1 998.25 | 1 998.25
|
| MESMTRN | 27.05.2022 18:50:00 | 1 882.4 | | | N/A | N/A | N/A | 1 882.4 | 1 882.4
|
| MESMTRR | 27.05.2022 18:50:00 | 1 901.46 | | | N/A | N/A | N/A | 1 901.46 | 1 901.46
|
| METLTR | 27.05.2022 18:50:00 | 3 392.39 | | | N/A | N/A | N/A | 3 392.39 | 3 392.39
|
| METLTRN | 27.05.2022 18:50:00 | 3 040.61 | | | N/A | N/A | N/A | 3 040.61 | 3 040.61
|
| METLTRR | 27.05.2022 18:50:00 | 3 094.74 | | | N/A | N/A | N/A | 3 094.74 | 3 094.74
|
| METNTR | 27.05.2022 18:50:00 | 1 310.87 | | | N/A | N/A | N/A | 1 310.87 | 1 310.87
|
| METNTRN | 27.05.2022 18:50:00 | 1 238.54 | | | N/A | N/A | N/A | 1 238.54 | 1 238.54
|
| METNTRR | 27.05.2022 18:50:00 | 1 249.3 | | | N/A | N/A | N/A | 1 249.3 | 1 249.3
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 27.05.2022 18:50:00 | 768.4 | | | N/A | N/A | N/A | 766.43 | 773.3
|
| MOEX10 | 27.05.2022 18:50:00 | 3 817.22 | | | N/A | N/A | N/A | 3 795.85 | 3 834.36
|
| MOEXBC | 27.05.2022 | 15 658.87 | −57.36 | −0.36% | 15 716.23 | 15 716.23 | 15 809.98 | 15 616.44 | 15 918.32
|
| MOEXBMI | 27.05.2022 18:50:00 | 1 742.32 | | | N/A | N/A | N/A | 1 737.11 | 1 762.72
|
| MOEXCH | 27.05.2022 18:50:00 | 32 683.03 | | | N/A | N/A | N/A | 32 676.65 | 33 097.45
|
| MOEXCN | 27.05.2022 18:50:00 | 5 137.48 | | | N/A | N/A | N/A | 5 114.37 | 5 190.1
|
| MOEXEU | 27.05.2022 18:50:00 | 1 506.98 | | | N/A | N/A | N/A | 1 472.23 | 1 509.09
|
| MOEXFN | 27.05.2022 18:50:00 | 5 604.26 | | | N/A | N/A | N/A | 5 581.31 | 5 666.53
|
| MOEXINN | 27.05.2022 18:50:00 | 339.3 | | | N/A | N/A | N/A | 326.89 | 340.45
|
| MOEXIT | 27.05.2022 | 1 563.54 | −21.21 | −1.34% | 1 584.75 | 1 584.75 | 1 563.54 | 1 563.54 | 1 563.54
|
| MOEXMM | 27.05.2022 18:50:00 | 7 787.29 | | | N/A | N/A | N/A | 7 759.99 | 7 839.84
|
| MOEXOG | 27.05.2022 18:50:00 | 6 476.33 | | | N/A | N/A | N/A | 6 445.92 | 6 531.91
|
| MOEXRE | 27.05.2022 | 6 319.89 | −12.57 | −0.20% | 6 332.46 | 6 332.46 | 6 319.89 | 6 319.89 | 6 319.89
|
| MOEXREPO | 27.05.2022 12:30:00 | 10.67 | | | N/A | N/A | N/A | 10.67 | 10.67
|
| MOEXREPO 1 неделя 12:30 | 27.05.2022 | 10.95 | −1.2 | −9.88% | 12.15 | 12.15 | 10.95 | 10.95 | 10.95
|
| MOEXREPO 1 неделя 19:00 | 27.05.2022 | 13.25 | 0 | 0% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25
|
| MOEXREPO USD 12:30 | 27.05.2022 | 0.16 | −0.01 | −5.88% | 0.17 | 0.17 | 0.16 | 0.16 | 0.16
|
| MOEXREPO USD 19:00 | 27.05.2022 | 0.17 | −0.51 | −75.00% | 0.68 | 0.68 | 0.17 | 0.17 | 0.17
|
| MOEXREPO акц 12:30 | 27.05.2022 | 11.29 | −2.55 | −18.42% | 13.84 | 13.84 | 11.29 | 11.29 | 11.29
|
| MOEXREPO акц 19:00 | 27.05.2022 | 10.8 | −2.64 | −19.64% | 13.44 | 13.44 | 10.8 | 10.8 | 10.8
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.05.2022 | 10.8 | −1.84 | −14.56% | 12.64 | 12.64 | 10.8 | 10.8 | 10.8
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.05.2022 | 10.75 | −0.61 | −5.37% | 11.36 | 11.36 | 10.75 | 10.75 | 10.75
|
| MOEXREPO КСУ 12:30 | 27.05.2022 | 10.72 | −2.36 | −18.04% | 13.08 | 13.08 | 10.72 | 10.72 | 10.72
|
| MOEXREPO КСУ 19:00 | 27.05.2022 | 10.67 | −2.73 | −20.37% | 13.4 | 13.4 | 10.67 | 10.67 | 10.67
|
| MOEXREPO обл 12:30 | 27.05.2022 | 10.67 | −2.52 | −19.11% | 13.19 | 13.19 | 10.67 | 10.67 | 10.67
|
| MOEXREPO обл 19:00 | 27.05.2022 | 10.64 | −2.6 | −19.64% | 13.24 | 13.24 | 10.64 | 10.64 | 10.64
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 27.05.2022 12:30:00 | 10.95 | | | N/A | N/A | N/A | 10.95 | 10.95
|
| MOEXREPO1W обл 12:30 | 27.05.2022 12:30:00 | 10.95 | | | N/A | N/A | 10.95 | 10.95 | 10.95
|
| MOEXREPO1W обл 19:00 | 27.05.2022 19:00:00 | 13.25 | | | N/A | N/A | 13.25 | 13.25 | 13.25
|
| MOEXREPO1WE | 27.05.2022 19:00:00 | 13.25 | | | N/A | N/A | N/A | 13.25 | 13.25
|
| MOEXREPOE | 27.05.2022 19:00:00 | 10.64 | | | N/A | N/A | N/A | 10.64 | 10.64
|
| MOEXREPOEQ | 27.05.2022 12:30:00 | 11.29 | | | N/A | N/A | N/A | 11.29 | 11.29
|
| MOEXREPOEQE | 27.05.2022 19:00:00 | 10.8 | | | N/A | N/A | N/A | 10.8 | 10.8
|
| MOEXREPOUSD | 27.05.2022 12:30:00 | 0.16 | | | N/A | N/A | N/A | 0.16 | 0.16
|
| MOEXREPOUSD обл 12:30 | 27.05.2022 12:30:00 | 0.16 | | | N/A | N/A | 0.16 | 0.16 | 0.16
|
| MOEXREPOUSD обл 19:00 | 27.05.2022 19:00:00 | 0.17 | | | N/A | N/A | 0.17 | 0.17 | 0.17
|
| MOEXREPOUSDE | 27.05.2022 19:00:00 | 0.17 | | | N/A | N/A | N/A | 0.17 | 0.17
|
| MOEXTL | 27.05.2022 18:50:00 | 1 619.35 | | | N/A | N/A | N/A | 1 603.68 | 1 631.67
|
| MOEXTN | 27.05.2022 18:50:00 | 893.96 | | | N/A | N/A | N/A | 889.26 | 905.19
|
| MRBC | 27.05.2022 18:50:00 | 1 132.06 | | | N/A | N/A | N/A | 1 128.95 | 1 147.74
|
| MRBCTR | 27.05.2022 | 1 457.05 | −5.08 | −0.35% | 1 462.13 | 1 462.13 | 1 457.05 | 1 457.05 | 1 457.05
|
| MREDC | 25.05.2022 | 288 819.76 | +94.66 | +0.03% | 288 725.1 | 288 725.1 | 288 819.76 | 288 819.76 | 288 819.76
|
| MRRT | 27.05.2022 | 2 026.33 | −4.24 | −0.21% | 2 030.57 | 2 030.57 | 2 026.33 | 2 026.33 | 2 026.33
|
| MRSV | 27.05.2022 | 2 101.92 | +9.73 | +0.47% | 2 092.19 | 2 092.19 | 2 101.92 | 2 101.92 | 2 101.92
|
| MRSVR | 27.05.2022 | 2 220.11 | +10.69 | +0.48% | 2 209.42 | 2 209.42 | 2 220.11 | 2 220.11 | 2 220.11
|
| MRSVRT | 27.05.2022 | 2 981.94 | +14.36 | +0.48% | 2 967.58 | 2 967.58 | 2 981.94 | 2 981.94 | 2 981.94
|
| MRSVT | 27.05.2022 | 2 815.28 | +13.03 | +0.46% | 2 802.25 | 2 802.25 | 2 815.28 | 2 815.28 | 2 815.28
|
| MTEKA | 27.05.2022 18:40:00 | 1 316.77 | | | N/A | N/A | N/A | 1 244.43 | 1 329.14
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 27.05.2022 | 662.15 | −0.41 | −0.06% | 662.56 | 662.56 | 667.34 | 660.3 | 667.34
|
| MXSHARTR | 27.05.2022 | 716.28 | −0.44 | −0.06% | 716.72 | 716.72 | 716.28 | 716.28 | 716.28
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 27.05.2022 23:00:02 | 12 681.4209 | +404.6322 | +3.30% | 12 276.7887 | 12 276.7887 | 12 424.1155 | 12 407.7672 | 12 681.4209
|
| NASDAQ Comp | 27.05.2022 23:00:02 | 12 131.1311 | +390.4807 | +3.33% | 11 740.6504 | 11 740.6504 | 11 871.0396 | 11 858.5407 | 12 131.1311
|
| Nikkei 225 | 27.05.2022 09:00:01 | 26 781.68 | +176.84 | +0.66% | 26 604.84 | 26 604.84 | 26 950.7 | 26 732.63 | 26 987.71
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 27.05.2022 19:00:00 | 96.73 | | | N/A | N/A | N/A | 96.19 | 96.82
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRO | 27.05.2022 18:50:00 | 66.84 | | | N/A | N/A | N/A | 66.69 | 67.54
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCHYB | 27.05.2022 19:00:00 | 97.51 | | | N/A | N/A | N/A | 97.47 | 97.67
|
| RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| RCMMF | 27.05.2022 19:00:00 | 108.0109 | | | N/A | N/A | N/A | 108.0109 | 108.0109
|
| RCUSA | 27.05.2022 18:40:00 | 1.226 | | | N/A | N/A | N/A | 1.211 | 1.267
|
| RFBC15 | 27.05.2022 18:50:00 | 906.31 | | | N/A | N/A | N/A | 904.04 | 918.35
|
| RGBI | 27.05.2022 18:48:56 | 129.23 | | | N/A | N/A | N/A | 129.23 | 129.67
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 27.05.2022 18:48:56 | 579.89 | | | N/A | N/A | N/A | 579.89 | 581.83
|
| RPGCC | 27.05.2022 12:30:00 | 10.72 | | | N/A | N/A | N/A | 10.72 | 10.72
|
| RPGCC КСУ 12:30 | 27.05.2022 12:30:00 | 10.72 | | | N/A | N/A | 10.72 | 10.72 | 10.72
|
| RPGCC1W | 27.05.2022 12:30:00 | 10.8 | | | N/A | N/A | N/A | 10.8 | 10.8
|
| RPGCC1W КСУ 12:30 | 27.05.2022 12:30:00 | 10.8 | | | N/A | N/A | 10.8 | 10.8 | 10.8
|
| RPGCC1WE | 27.05.2022 19:00:00 | 10.75 | | | N/A | N/A | N/A | 10.75 | 10.75
|
| RPGCC1WE КСУ 19:00 | 27.05.2022 19:00:00 | 10.75 | | | N/A | N/A | 10.75 | 10.75 | 10.75
|
| RPGCCE | 27.05.2022 19:00:00 | 10.67 | | | N/A | N/A | N/A | 10.67 | 10.67
|
| RPGCCE КСУ 19:00 | 27.05.2022 19:00:00 | 10.67 | | | N/A | N/A | 10.67 | 10.67 | 10.67
|
| RQIEA | 27.05.2022 18:40:00 | 9.64 | | | N/A | N/A | N/A | 9.62 | 9.64
|
| RQISETFE | 27.05.2022 | 261.73 | +0.14 | +0.05% | 261.59 | 261.59 | 261.73 | 261.73 | 261.73
|
| RQISETFU | 27.05.2022 | 488.85 | +4.02 | +0.83% | 484.83 | 484.83 | 488.85 | 488.85 | 488.85
|
| RQIUA | 27.05.2022 18:40:00 | 8.82 | | | N/A | N/A | N/A | 8.75 | 8.82
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 27.05.2022 | 509.57 | −21.49 | −4.05% | 531.06 | 531.06 | 528.8 | 507.26 | 530.24
|
| RTScr | 27.05.2022 | 173.97 | −6.72 | −3.72% | 180.69 | 180.69 | 180.02 | 173.05 | 180.13
|
| RTSeu | 27.05.2022 | 57.12 | −0.16 | −0.28% | 57.28 | 57.28 | 57.2 | 56.26 | 58.27
|
| RTSfn | 27.05.2022 | 145.68 | −5.51 | −3.64% | 151.19 | 151.19 | 150.54 | 145.08 | 150.61
|
| RTSGBPTRN | 27.05.2022 | 2 371.27 | −116.01 | −4.66% | 2 487.28 | 2 487.28 | 2 371.27 | 2 371.27 | 2 371.27
|
| RTSI | 27.05.2022 | 1 133.94 | −40.78 | −3.47% | 1 174.72 | 1 174.72 | 1 170.44 | 1 130.63 | 1 177.78
|
| RTSIGBP | 27.05.2022 | 1 356.19 | −66.35 | −4.66% | 1 422.54 | 1 422.54 | 1 356.19 | 1 356.19 | 1 356.19
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 27.05.2022 | 52.03 | −2.48 | −4.55% | 54.51 | 54.51 | 52.03 | 52.03 | 52.03
|
| RTSmm | 27.05.2022 | 244.74 | −7.89 | −3.12% | 252.63 | 252.63 | 251.82 | 243.3 | 252.2
|
| RTSog | 27.05.2022 | 187.99 | −5.04 | −2.61% | 193.03 | 193.03 | 193.45 | 187.1 | 194.42
|
| RTSRE | 27.05.2022 | 225.28 | −8.03 | −3.44% | 233.31 | 233.31 | 225.28 | 225.28 | 225.28
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 27.05.2022 | 942.23 | −25.61 | −2.65% | 967.84 | 967.84 | 942.23 | 942.23 | 942.23
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 27.05.2022 | 32.66 | −1.16 | −3.43% | 33.82 | 33.82 | 33.57 | 32.36 | 33.78
|
| RTSTR | 27.05.2022 | 2 186.05 | −78.62 | −3.47% | 2 264.67 | 2 264.67 | 2 186.05 | 2 186.05 | 2 186.05
|
| RTSTRN | 27.05.2022 | 1 981.4 | −71.26 | −3.47% | 2 052.66 | 2 052.66 | 1 981.4 | 1 981.4 | 1 981.4
|
| RTSTRR | 27.05.2022 | 2 024.95 | −72.82 | −3.47% | 2 097.77 | 2 097.77 | 2 024.95 | 2 024.95 | 2 024.95
|
| RTSUSDCUR | 27.05.2022 18:50:00 | 66.8855 | −6.698 | −9.10% | 73.5835 | 73.5835 | N/A | 66.8855 | 66.8855
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 27.05.2022 | 98.02 | −0.15 | −0.15% | 98.17 | 98.17 | 98.02 | 98.02 | 98.02
|
| RUABITR | 27.05.2022 | 211.54 | −0.27 | −0.13% | 211.81 | 211.81 | 211.54 | 211.54 | 211.54
|
| RUBMI | 27.05.2022 | 836.24 | −29.64 | −3.42% | 865.88 | 865.88 | 866.07 | 833.94 | 867.1
|
| RUCBCP3A3YNS | 27.05.2022 | 96.96 | +0.04 | +0.04% | 96.92 | 96.92 | 96.96 | 96.96 | 96.96
|
| RUCBCP3A5YNS | 27.05.2022 | 95.45 | +0.24 | +0.25% | 95.21 | 95.21 | 95.45 | 95.45 | 95.45
|
| RUCBCP3Y | 27.05.2022 18:49:12 | 84.99 | | | N/A | N/A | N/A | 84.84 | 85.02
|
| RUCBCP3YNS | 27.05.2022 | 94.62 | +0.04 | +0.04% | 94.58 | 94.58 | 94.62 | 94.62 | 94.62
|
| RUCBCP5Y | 27.05.2022 18:45:28 | 105.38 | | | N/A | N/A | N/A | 104.99 | 105.64
|
| RUCBCP5YNS | 27.05.2022 | 93.82 | +0.29 | +0.31% | 93.53 | 93.53 | 93.82 | 93.82 | 93.82
|
| RUCBCPA3YNS | 27.05.2022 | 90.45 | +0.02 | +0.02% | 90.43 | 90.43 | 90.45 | 90.45 | 90.45
|
| RUCBCPA5YNS | 27.05.2022 | 92.56 | +0.16 | +0.17% | 92.4 | 92.4 | 92.56 | 92.56 | 92.56
|
| RUCBCPAA3YNS | 27.05.2022 | 91.25 | +0.09 | +0.10% | 91.16 | 91.16 | 91.25 | 91.25 | 91.25
|
| RUCBCPAA5YNS | 27.05.2022 | 93.21 | +0.5 | +0.54% | 92.71 | 92.71 | 93.21 | 93.21 | 93.21
|
| RUCBCPAAANS | 27.05.2022 | 97.22 | +0.1 | +0.10% | 97.12 | 97.12 | 97.22 | 97.22 | 97.22
|
| RUCBCPAANS | 27.05.2022 | 93.69 | +0.17 | +0.18% | 93.52 | 93.52 | 93.69 | 93.69 | 93.69
|
| RUCBCPANS | 27.05.2022 | 92.95 | +0.03 | +0.03% | 92.92 | 92.92 | 92.95 | 92.95 | 92.95
|
| RUCBCPBBBNS | 27.05.2022 | 84.31 | +0.71 | +0.85% | 83.6 | 83.6 | 84.31 | 84.31 | 84.31
|
| RUCBCPNS | 27.05.2022 | 95.82 | +0.1 | +0.10% | 95.72 | 95.72 | 95.82 | 95.82 | 95.82
|
| RUCBHYCP | 27.05.2022 | 81.13 | +0.19 | +0.23% | 80.94 | 80.94 | 81.13 | 81.13 | 81.13
|
| RUCBHYTR | 27.05.2022 | 105.2 | +0.29 | +0.28% | 104.91 | 104.91 | 105.2 | 105.2 | 105.2
|
| RUCBICP | 27.05.2022 18:49:12 | 87.01 | | | N/A | N/A | N/A | 86.84 | 87.03
|
| RUCBICP1Y | 27.05.2022 | 89.26 | +0.14 | +0.16% | 89.12 | 89.12 | 89.26 | 89.26 | 89.26
|
| RUCBICP3+ | 27.05.2022 | 106.92 | +0.31 | +0.29% | 106.61 | 106.61 | 106.92 | 106.92 | 106.92
|
| RUCBICPB | 27.05.2022 | 67.64 | 0 | 0% | 67.64 | 67.64 | 67.64 | 67.64 | 67.64
|
| RUCBICPB3Y | 27.05.2022 | 70 | 0 | 0% | 70 | 70 | 70 | 70 | 70
|
| RUCBICPBB | 27.05.2022 | 84.42 | +0.26 | +0.31% | 84.16 | 84.16 | 84.42 | 84.42 | 84.42
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 27.05.2022 | 101.44 | +0.71 | +0.70% | 100.73 | 100.73 | 101.44 | 101.44 | 101.44
|
| RUCBICPBB3Y | 27.05.2022 | 84.46 | +0.19 | +0.23% | 84.27 | 84.27 | 84.46 | 84.46 | 84.46
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 27.05.2022 | 101.58 | +0.71 | +0.70% | 100.87 | 100.87 | 101.58 | 101.58 | 101.58
|
| RUCBICPBBB | 27.05.2022 | 89.66 | 0 | 0% | 89.66 | 89.66 | 89.66 | 89.66 | 89.66
|
| RUCBICPBBB3+ | 27.05.2022 | 111.04 | +0.14 | +0.13% | 110.9 | 110.9 | 111.04 | 111.04 | 111.04
|
| RUCBICPBBB3Y | 27.05.2022 | 87.61 | −0.06 | −0.07% | 87.67 | 87.67 | 87.61 | 87.61 | 87.61
|
| RUCBICPBBB5Y | 27.05.2022 | 110.83 | +0.24 | +0.22% | 110.59 | 110.59 | 110.83 | 110.83 | 110.83
|
| RUCBICPL1 | 27.05.2022 | 84.37 | +0.15 | +0.18% | 84.22 | 84.22 | 84.37 | 84.37 | 84.37
|
| RUCBICPL2 | 27.05.2022 | 94.11 | +0.07 | +0.07% | 94.04 | 94.04 | 94.11 | 94.11 | 94.11
|
| RUCBICPL3 | 27.05.2022 | 88.56 | +0.1 | +0.11% | 88.46 | 88.46 | 88.56 | 88.56 | 88.56
|
| RUCBITR | 27.05.2022 18:49:12 | 449.35 | | | N/A | N/A | N/A | 448.46 | 449.44
|
| RUCBITR1Y | 27.05.2022 | 255.45 | +0.46 | +0.18% | 254.99 | 254.99 | 255.45 | 255.45 | 255.45
|
| RUCBITR3+ | 27.05.2022 | 556.11 | +1.72 | +0.31% | 554.39 | 554.39 | 556.11 | 556.11 | 556.11
|
| RUCBITRB | 27.05.2022 | 446.97 | +0.14 | +0.03% | 446.83 | 446.83 | 446.97 | 446.97 | 446.97
|
| RUCBITRB3Y | 27.05.2022 | 457.43 | +0.13 | +0.03% | 457.3 | 457.3 | 457.43 | 457.43 | 457.43
|
| RUCBITRBB | 27.05.2022 | 470.56 | +1.52 | +0.32% | 469.04 | 469.04 | 470.56 | 470.56 | 470.56
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 27.05.2022 | 542.52 | +3.83 | +0.71% | 538.69 | 538.69 | 542.52 | 542.52 | 542.52
|
| RUCBITRBB3Y | 27.05.2022 | 467.9 | +1.15 | +0.25% | 466.75 | 466.75 | 467.9 | 467.9 | 467.9
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 27.05.2022 | 546.31 | +3.85 | +0.71% | 542.46 | 542.46 | 546.31 | 546.31 | 546.31
|
| RUCBITRBBB | 27.05.2022 | 469.14 | +0.12 | +0.03% | 469.02 | 469.02 | 469.14 | 469.14 | 469.14
|
| RUCBITRBBB3+ | 27.05.2022 | 561.02 | +0.82 | +0.15% | 560.2 | 560.2 | 561.02 | 561.02 | 561.02
|
| RUCBITRBBB3Y | 27.05.2022 | 455.62 | −0.2 | −0.04% | 455.82 | 455.82 | 455.62 | 455.62 | 455.62
|
| RUCBITRBBB5Y | 27.05.2022 | 565.54 | +1.32 | +0.23% | 564.22 | 564.22 | 565.54 | 565.54 | 565.54
|
| RUCBITRL1 | 27.05.2022 | 219.9 | +0.43 | +0.20% | 219.47 | 219.47 | 219.9 | 219.9 | 219.9
|
| RUCBITRL2 | 27.05.2022 | 246.76 | +0.22 | +0.09% | 246.54 | 246.54 | 246.76 | 246.76 | 246.76
|
| RUCBITRL3 | 27.05.2022 | 229.35 | +0.31 | +0.14% | 229.04 | 229.04 | 229.35 | 229.35 | 229.35
|
| RUCBTR3A3YNS | 27.05.2022 | 121.24 | +0.08 | +0.07% | 121.16 | 121.16 | 121.24 | 121.24 | 121.24
|
| RUCBTR3A5YNS | 27.05.2022 | 121.43 | +0.33 | +0.27% | 121.1 | 121.1 | 121.43 | 121.43 | 121.43
|
| RUCBTR3Y | 27.05.2022 18:49:12 | 437.69 | | | N/A | N/A | N/A | 436.93 | 437.8
|
| RUCBTR3YNS | 27.05.2022 | 120.8 | +0.08 | +0.07% | 120.72 | 120.72 | 120.8 | 120.8 | 120.8
|
| RUCBTR5Y | 27.05.2022 18:45:28 | 532.41 | | | N/A | N/A | N/A | 530.48 | 533.73
|
| RUCBTR5YNS | 27.05.2022 | 120.18 | +0.38 | +0.32% | 119.8 | 119.8 | 120.18 | 120.18 | 120.18
|
| RUCBTRA3YNS | 27.05.2022 | 122.23 | +0.05 | +0.04% | 122.18 | 122.18 | 122.23 | 122.23 | 122.23
|
| RUCBTRA5YNS | 27.05.2022 | 121.85 | +0.24 | +0.20% | 121.61 | 121.61 | 121.85 | 121.85 | 121.85
|
| RUCBTRAA3YNS | 27.05.2022 | 122.1 | +0.14 | +0.11% | 121.96 | 121.96 | 122.1 | 122.1 | 122.1
|
| RUCBTRAA5YNS | 27.05.2022 | 116.16 | +0.63 | +0.55% | 115.53 | 115.53 | 116.16 | 116.16 | 116.16
|
| RUCBTRAAANS | 27.05.2022 | 121.5 | +0.15 | +0.12% | 121.35 | 121.35 | 121.5 | 121.5 | 121.5
|
| RUCBTRAANS | 27.05.2022 | 118.06 | +0.23 | +0.20% | 117.83 | 117.83 | 118.06 | 118.06 | 118.06
|
| RUCBTRANS | 27.05.2022 | 123.01 | +0.07 | +0.06% | 122.94 | 122.94 | 123.01 | 123.01 | 123.01
|
| RUCBTRBBBNS | 27.05.2022 | 125.13 | +1.07 | +0.86% | 124.06 | 124.06 | 125.13 | 125.13 | 125.13
|
| RUCBTRNS | 27.05.2022 | 126.96 | +0.16 | +0.13% | 126.8 | 126.8 | 126.96 | 126.96 | 126.96
|
| RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
| RUCGI | 27.05.2022 | 1 798.65 | +10.04 | +0.56% | 1 788.61 | 1 788.61 | 1 798.65 | 1 798.65 | 1 798.65
|
| RUCHTR | 27.05.2022 | 883.14 | −37.24 | −4.05% | 920.38 | 920.38 | 883.14 | 883.14 | 883.14
|
| RUCHTRN | 27.05.2022 | 814.23 | −34.34 | −4.05% | 848.57 | 848.57 | 814.23 | 814.23 | 814.23
|
| RUCHTRR | 27.05.2022 | 824.01 | −34.75 | −4.05% | 858.76 | 858.76 | 824.01 | 824.01 | 824.01
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 27.05.2022 | 249.77 | −9.65 | −3.72% | 259.42 | 259.42 | 249.77 | 249.77 | 249.77
|
| RUCNTRN | 27.05.2022 | 238.27 | −9.2 | −3.72% | 247.47 | 247.47 | 238.27 | 238.27 | 238.27
|
| RUCNTRR | 27.05.2022 | 237.1 | −9.16 | −3.72% | 246.26 | 246.26 | 237.1 | 237.1 | 237.1
|
| RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
| RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 27.05.2022 | 87 | −0.24 | −0.28% | 87.24 | 87.24 | 87 | 87 | 87
|
| RUEUTRN | 27.05.2022 | 81.37 | −0.23 | −0.28% | 81.6 | 81.6 | 81.37 | 81.37 | 81.37
|
| RUEUTRR | 27.05.2022 | 82.33 | −0.23 | −0.28% | 82.56 | 82.56 | 82.33 | 82.33 | 82.33
|
| RUEYBCSCP | 27.05.2022 | 81.46 | +0.17 | +0.21% | 81.29 | 81.29 | 81.46 | 81.46 | 81.46
|
| RUEYBCSTR | 27.05.2022 | 103.34 | +0.25 | +0.24% | 103.09 | 103.09 | 103.34 | 103.34 | 103.34
|
| RUFNTR | 27.05.2022 | 204.17 | −7.72 | −3.64% | 211.89 | 211.89 | 204.17 | 204.17 | 204.17
|
| RUFNTRN | 27.05.2022 | 193.93 | −7.34 | −3.65% | 201.27 | 201.27 | 193.93 | 193.93 | 193.93
|
| RUFNTRR | 27.05.2022 | 195.41 | −7.39 | −3.64% | 202.8 | 202.8 | 195.41 | 195.41 | 195.41
|
| RUGBICP10Y | 27.05.2022 | 123.41 | −0.37 | −0.30% | 123.78 | 123.78 | 123.41 | 123.41 | 123.41
|
| RUGBICP1Y | 27.05.2022 | 92.23 | +0.04 | +0.04% | 92.19 | 92.19 | 92.23 | 92.23 | 92.23
|
| RUGBICP3Y | 27.05.2022 | 133.04 | −0.05 | −0.04% | 133.09 | 133.09 | 133.04 | 133.04 | 133.04
|
| RUGBICP5+ | 27.05.2022 | 129.64 | −0.39 | −0.30% | 130.03 | 130.03 | 129.64 | 129.64 | 129.64
|
| RUGBICP5Y | 27.05.2022 | 131.39 | −0.32 | −0.24% | 131.71 | 131.71 | 131.39 | 131.39 | 131.39
|
| RUGBITR10Y | 27.05.2022 | 520.67 | −1.41 | −0.27% | 522.08 | 522.08 | 520.67 | 520.67 | 520.67
|
| RUGBITR1Y | 27.05.2022 | 197.18 | +0.13 | +0.07% | 197.05 | 197.05 | 197.18 | 197.18 | 197.18
|
| RUGBITR3Y | 27.05.2022 | 539.23 | −0.1 | −0.02% | 539.33 | 539.33 | 539.23 | 539.23 | 539.23
|
| RUGBITR5+ | 27.05.2022 | 545.63 | −1.5 | −0.27% | 547.13 | 547.13 | 545.63 | 545.63 | 545.63
|
| RUGBITR5Y | 27.05.2022 | 530.67 | −1.18 | −0.22% | 531.85 | 531.85 | 530.67 | 530.67 | 530.67
|
| RUGROWCP | 27.05.2022 | 89.79 | +0.15 | +0.17% | 89.64 | 89.64 | 89.79 | 89.79 | 89.79
|
| RUGROWTR | 27.05.2022 | 118.78 | +0.23 | +0.19% | 118.55 | 118.55 | 118.78 | 118.78 | 118.78
|
| RUHYRAIF | 27.05.2022 | 99.16 | +0.05 | +0.05% | 99.11 | 99.11 | 99.16 | 99.16 | 99.16
|
| RUITTR | 27.05.2022 | 52.12 | −2.48 | −4.54% | 54.6 | 54.6 | 52.12 | 52.12 | 52.12
|
| RUITTRN | 27.05.2022 | 52.11 | −2.48 | −4.54% | 54.59 | 54.59 | 52.11 | 52.11 | 52.11
|
| RUITTRR | 27.05.2022 | 52.11 | −2.48 | −4.54% | 54.59 | 54.59 | 52.11 | 52.11 | 52.11
|
| RUMBCP3+NS | 27.05.2022 | 91.27 | 0 | 0% | 91.27 | 91.27 | 91.27 | 91.27 | 91.27
|
| RUMBCP3A3+NS | 27.05.2022 | 92.74 | −0.25 | −0.27% | 92.99 | 92.99 | 92.74 | 92.74 | 92.74
|
| RUMBCP3A3YNS | 27.05.2022 | 95.5 | 0 | 0% | 95.5 | 95.5 | 95.5 | 95.5 | 95.5
|
| RUMBCP3YNS | 27.05.2022 | 94.23 | +0.04 | +0.04% | 94.19 | 94.19 | 94.23 | 94.23 | 94.23
|
| RUMBCPA3+NS | 27.05.2022 | 93.41 | +0.98 | +1.06% | 92.43 | 92.43 | 93.41 | 93.41 | 93.41
|
| RUMBCPA3YNS | 27.05.2022 | 91.8 | −0.05 | −0.05% | 91.85 | 91.85 | 91.8 | 91.8 | 91.8
|
| RUMBCPAA3+NS | 27.05.2022 | 93.17 | +0.39 | +0.42% | 92.78 | 92.78 | 93.17 | 93.17 | 93.17
|
| RUMBCPAA3YNS | 27.05.2022 | 95.58 | +0.04 | +0.04% | 95.54 | 95.54 | 95.58 | 95.58 | 95.58
|
| RUMBCPAAANS | 27.05.2022 | 92.56 | −0.14 | −0.15% | 92.7 | 92.7 | 92.56 | 92.56 | 92.56
|
| RUMBCPAANS | 27.05.2022 | 95.56 | +0.16 | +0.17% | 95.4 | 95.4 | 95.56 | 95.56 | 95.56
|
| RUMBCPANS | 27.05.2022 | 93.23 | +0.24 | +0.26% | 92.99 | 92.99 | 93.23 | 93.23 | 93.23
|
| RUMBCPBBBNS | 27.05.2022 | 94.43 | −0.26 | −0.27% | 94.69 | 94.69 | 94.43 | 94.43 | 94.43
|
| RUMBCPNS | 27.05.2022 | 93.89 | +0.12 | +0.13% | 93.77 | 93.77 | 93.89 | 93.89 | 93.89
|
| RUMBICP | 27.05.2022 18:39:58 | 89.56 | | | N/A | N/A | N/A | 89.22 | 89.64
|
| RUMBICP1Y | 27.05.2022 | 80.48 | −0.03 | −0.04% | 80.51 | 80.51 | 80.48 | 80.48 | 80.48
|
| RUMBICP3+ | 27.05.2022 | 90.76 | +0.02 | +0.02% | 90.74 | 90.74 | 90.76 | 90.76 | 90.76
|
| RUMBICP3Y | 27.05.2022 | 86.15 | +0.02 | +0.02% | 86.13 | 86.13 | 86.15 | 86.15 | 86.15
|
| RUMBICPBB | 27.05.2022 | 90.57 | +0.41 | +0.45% | 90.16 | 90.16 | 90.57 | 90.57 | 90.57
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 27.05.2022 | 89.04 | +0.21 | +0.24% | 88.83 | 88.83 | 89.04 | 89.04 | 89.04
|
| RUMBICPBBB | 27.05.2022 | 87.57 | −0.1 | −0.11% | 87.67 | 87.67 | 87.57 | 87.57 | 87.57
|
| RUMBICPBBB3+ | 27.05.2022 | 91.89 | −0.15 | −0.16% | 92.04 | 92.04 | 91.89 | 91.89 | 91.89
|
| RUMBICPBBB3Y | 27.05.2022 | 83.33 | −0.06 | −0.07% | 83.39 | 83.39 | 83.33 | 83.33 | 83.33
|
| RUMBICPL1 | 27.05.2022 | 89.44 | +0.15 | +0.17% | 89.29 | 89.29 | 89.44 | 89.44 | 89.44
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 27.05.2022 18:39:58 | 302.89 | | | N/A | N/A | N/A | 301.75 | 303.17
|
| RUMBITR1Y | 27.05.2022 | 235.8 | −0.06 | −0.03% | 235.86 | 235.86 | 235.8 | 235.8 | 235.8
|
| RUMBITR3+ | 27.05.2022 | 350.62 | +0.15 | +0.04% | 350.47 | 350.47 | 350.62 | 350.62 | 350.62
|
| RUMBITR3Y | 27.05.2022 | 357.56 | +0.16 | +0.04% | 357.4 | 357.4 | 357.56 | 357.56 | 357.56
|
| RUMBITRBB | 27.05.2022 | 365.77 | +1.74 | +0.48% | 364.03 | 364.03 | 365.77 | 365.77 | 365.77
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 27.05.2022 | 375.87 | +0.95 | +0.25% | 374.92 | 374.92 | 375.87 | 375.87 | 375.87
|
| RUMBITRBBB | 27.05.2022 | 339.25 | −0.32 | −0.09% | 339.57 | 339.57 | 339.25 | 339.25 | 339.25
|
| RUMBITRBBB3+ | 27.05.2022 | 351.14 | −0.48 | −0.14% | 351.62 | 351.62 | 351.14 | 351.14 | 351.14
|
| RUMBITRBBB3Y | 27.05.2022 | 331.75 | −0.17 | −0.05% | 331.92 | 331.92 | 331.75 | 331.75 | 331.75
|
| RUMBITRL1 | 27.05.2022 | 234.03 | +0.45 | +0.19% | 233.58 | 233.58 | 234.03 | 234.03 | 234.03
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 27.05.2022 | 114.96 | +0.03 | +0.03% | 114.93 | 114.93 | 114.96 | 114.96 | 114.96
|
| RUMBTR3A3+NS | 27.05.2022 | 116.06 | −0.29 | −0.25% | 116.35 | 116.35 | 116.06 | 116.06 | 116.06
|
| RUMBTR3A3YNS | 27.05.2022 | 122.31 | +0.03 | +0.02% | 122.28 | 122.28 | 122.31 | 122.31 | 122.31
|
| RUMBTR3YNS | 27.05.2022 | 124.68 | +0.09 | +0.07% | 124.59 | 124.59 | 124.68 | 124.68 | 124.68
|
| RUMBTRA3+NS | 27.05.2022 | 118.25 | +1.26 | +1.08% | 116.99 | 116.99 | 118.25 | 118.25 | 118.25
|
| RUMBTRA3YNS | 27.05.2022 | 123.01 | −0.04 | −0.03% | 123.05 | 123.05 | 123.01 | 123.01 | 123.01
|
| RUMBTRAA3+NS | 27.05.2022 | 118.29 | +0.51 | +0.43% | 117.78 | 117.78 | 118.29 | 118.29 | 118.29
|
| RUMBTRAA3YNS | 27.05.2022 | 126.71 | +0.08 | +0.06% | 126.63 | 126.63 | 126.71 | 126.71 | 126.71
|
| RUMBTRAAANS | 27.05.2022 | 116.74 | −0.15 | −0.13% | 116.89 | 116.89 | 116.74 | 116.74 | 116.74
|
| RUMBTRAANS | 27.05.2022 | 124.05 | +0.23 | +0.19% | 123.82 | 123.82 | 124.05 | 124.05 | 124.05
|
| RUMBTRANS | 27.05.2022 | 121.08 | +0.33 | +0.27% | 120.75 | 120.75 | 121.08 | 121.08 | 121.08
|
| RUMBTRBBBNS | 27.05.2022 | 119.15 | −0.3 | −0.25% | 119.45 | 119.45 | 119.15 | 119.15 | 119.15
|
| RUMBTRNS | 27.05.2022 | 120.77 | +0.18 | +0.15% | 120.59 | 120.59 | 120.77 | 120.77 | 120.77
|
| RUMMTR | 27.05.2022 | 444.55 | −14.33 | −3.12% | 458.88 | 458.88 | 444.55 | 444.55 | 444.55
|
| RUMMTRN | 27.05.2022 | 406.32 | −13.1 | −3.12% | 419.42 | 419.42 | 406.32 | 406.32 | 406.32
|
| RUMMTRR | 27.05.2022 | 412.2 | −13.29 | −3.12% | 425.49 | 425.49 | 412.2 | 412.2 | 412.2
|
| RUOGTR | 27.05.2022 | 288.12 | −7.72 | −2.61% | 295.84 | 295.84 | 288.12 | 288.12 | 288.12
|
| RUOGTRN | 27.05.2022 | 270.49 | −7.25 | −2.61% | 277.74 | 277.74 | 270.49 | 270.49 | 270.49
|
| RUOGTRR | 27.05.2022 | 273.04 | −7.32 | −2.61% | 280.36 | 280.36 | 273.04 | 273.04 | 273.04
|
| RUPAI | 27.05.2022 | 2 192.4 | −1.92 | −0.09% | 2 194.32 | 2 194.32 | 2 192.4 | 2 192.4 | 2 192.4
|
| RUPCI | 27.05.2022 | 2 930.65 | +1.27 | +0.04% | 2 929.38 | 2 929.38 | 2 930.65 | 2 930.65 | 2 930.65
|
| RUPMI | 27.05.2022 | 2 556.86 | −0.04 | 0% | 2 556.9 | 2 556.9 | 2 556.86 | 2 556.86 | 2 556.86
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 27.05.2022 | 245.43 | −8.75 | −3.44% | 254.18 | 254.18 | 245.43 | 245.43 | 245.43
|
| RURETRN | 27.05.2022 | 242.34 | −8.64 | −3.44% | 250.98 | 250.98 | 242.34 | 242.34 | 242.34
|
| RURETRR | 27.05.2022 | 242.8 | −8.65 | −3.44% | 251.45 | 251.45 | 242.8 | 242.8 | 242.8
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 27.05.2022 | 10.71 | −2.37 | −18.12% | 13.08 | 13.08 | 10.71 | 10.71 | 10.71
|
| RUSFAR 1M REAL TIME | 27.05.2022 12:30:00 | 10.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 27.05.2022 12:30:00 | 10.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 27.05.2022 12:30:00 | 10.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 27.05.2022 12:30:00 | 10.52 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 27.05.2022 12:30:00 | 10.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 27.05.2022 | 10.83 | −0.15 | −1.37% | 10.98 | 10.98 | 10.83 | 10.83 | 10.83
|
| RUSFAR1MRT | 27.05.2022 | 10.83 | −0.15 | −1.37% | 10.98 | 10.98 | 10.83 | 10.8 | 10.95
|
| RUSFAR1W | 27.05.2022 | 10.83 | −0.76 | −6.56% | 11.59 | 11.59 | 10.83 | 10.83 | 10.83
|
| RUSFAR1WRT | 27.05.2022 | 10.83 | −0.76 | −6.56% | 11.59 | 11.59 | 10.83 | 10.76 | 11.46
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 27.05.2022 | 10.81 | −0.4 | −3.57% | 11.21 | 11.21 | 10.81 | 10.81 | 10.81
|
| RUSFAR2WRT | 27.05.2022 | 10.81 | −0.4 | −3.57% | 11.21 | 11.21 | 10.81 | 10.76 | 10.93
|
| RUSFAR3M | 27.05.2022 | 10.52 | −0.44 | −4.01% | 10.96 | 10.96 | 10.52 | 10.52 | 10.52
|
| RUSFAR3MRT | 27.05.2022 | 10.52 | −0.44 | −4.01% | 10.96 | 10.96 | 10.52 | 10.45 | 10.82
|
| RUSFARRT | 27.05.2022 | 10.71 | −2.37 | −18.12% | 13.08 | 13.08 | 10.71 | 10.67 | 10.73
|
| RUSFARUSD | 25.05.2022 | 0.07 | 0 | 0% | 0.07 | 0.07 | 0.07 | 0.07 | 0.07
|
| RUSMTR | 27.05.2022 | 1 403.57 | −38.15 | −2.65% | 1 441.72 | 1 441.72 | 1 403.57 | 1 403.57 | 1 403.57
|
| RUSMTRN | 27.05.2022 | 1 322.07 | −35.93 | −2.65% | 1 358 | 1 358 | 1 322.07 | 1 322.07 | 1 322.07
|
| RUSMTRR | 27.05.2022 | 1 335.65 | −36.3 | −2.65% | 1 371.95 | 1 371.95 | 1 335.65 | 1 335.65 | 1 335.65
|
| RUTLTR | 27.05.2022 | 155.66 | −4.38 | −2.74% | 160.04 | 160.04 | 155.66 | 155.66 | 155.66
|
| RUTLTRN | 27.05.2022 | 139.6 | −3.93 | −2.74% | 143.53 | 143.53 | 139.6 | 139.6 | 139.6
|
| RUTLTRR | 27.05.2022 | 142.04 | −4 | −2.74% | 146.04 | 146.04 | 142.04 | 142.04 | 142.04
|
| RUTNTR | 27.05.2022 | 48.08 | −1.71 | −3.43% | 49.79 | 49.79 | 48.08 | 48.08 | 48.08
|
| RUTNTRN | 27.05.2022 | 45.48 | −1.62 | −3.44% | 47.1 | 47.1 | 45.48 | 45.48 | 45.48
|
| RUTNTRR | 27.05.2022 | 45.83 | −1.63 | −3.43% | 47.46 | 47.46 | 45.83 | 45.83 | 45.83
|
| RVI | 27.05.2022 18:45:00 | 68.39 | +46 | +205.45% | 22.39 | 22.39 | N/A | 67.52 | 71.98
|
| S&P 100 | 27.05.2022 23:04:36 | 1 878.73 | +45.55 | +2.48% | 1 833.18 | 1 833.18 | 1 842.39 | 1 842.39 | 1 878.76
|
| S&P 500 | 00:30:00 | 4 158.24 | +100.4 | +2.47% | 4 057.84 | 4 057.84 | 4 158.24 | 4 158.24 | 4 158.24
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
| SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
| SBCSA | 27.05.2022 19:00:00 | 10.8229 | | | N/A | N/A | N/A | 10.8229 | 10.8229
|
| SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
| SBGBA | 27.05.2022 19:00:00 | 11.633 | | | N/A | N/A | N/A | 11.633 | 11.6611
|
| SBHIA | 27.05.2022 18:50:00 | 5.7908 | | | N/A | N/A | N/A | 5.7719 | 5.8396
|
| SBMMA | 27.05.2022 19:00:00 | 10.724 | | | N/A | N/A | N/A | 10.724 | 10.724
|
| SBMXA | 27.05.2022 18:50:00 | 12.1624 | | | N/A | N/A | N/A | 12.1248 | 12.3146
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
| SBRBA | 27.05.2022 19:00:00 | 11.3301 | | | N/A | N/A | N/A | 11.2662 | 11.3301
|
| SBRIA | 27.05.2022 18:50:00 | 9.789 | | | N/A | N/A | N/A | 9.7342 | 9.8551
|
| SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
| SCFTA | 08.04.2022 10:02:15 | 46.14 | | | N/A | N/A | N/A | 46.14 | 46.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 27.05.2022 13:00:53 | 54 884.66 | +632.13 | +1.17% | 54 252.53 | 54 252.53 | 54 671.5 | 54 453.59 | 54 932.28
|
| Shanghai Composite | 27.05.2022 10:00:21 | 3 130.2394 | +7.1315 | +0.23% | 3 123.1079 | 3 123.1079 | 3 123.1079 | 3 113.0367 | 3 150.8222
|
| SPBCA | 27.05.2022 19:00:00 | 981.28 | | | N/A | N/A | N/A | 975.09 | 984.07
|
| SPBCI | 27.05.2022 | 974.66 | +4.05 | +0.42% | 970.61 | 970.61 | 974.66 | 974.66 | 974.66
|
| SPBFA | 27.05.2022 19:00:00 | 1 019.67 | | | N/A | N/A | N/A | 1 019.62 | 1 023.17
|
| SPBFI | 27.05.2022 | 992.09 | −0.23 | −0.02% | 992.32 | 992.32 | 992.09 | 992.09 | 992.09
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 27.05.2022 19:00:00 | 1 006.28 | | | N/A | N/A | N/A | 1 006.24 | 1 008.96
|
| TBEUA | 01.04.2022 19:00:00 | 0.0858 | | | N/A | N/A | N/A | 0.0858 | 0.086
|
| TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
| TBRUA | 27.05.2022 19:00:00 | 4.625 | | | N/A | N/A | N/A | 4.602 | 4.629
|
| TBUYA | 27.05.2022 18:40:00 | 0.0857 | | | N/A | N/A | N/A | 0.0833 | 0.0857
|
| TCBRA | 27.05.2022 18:40:00 | 0.0781 | | | N/A | N/A | N/A | 0.0761 | 0.0781
|
| TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
| TEMSA | 04.04.2022 18:59:59 | 0.0942 | | | N/A | N/A | N/A | 0.0938 | 0.0943
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 04.04.2022 18:59:59 | 0.1021 | | | N/A | N/A | N/A | 0.1021 | 0.1021
|
| TEUSA | 04.04.2022 18:59:59 | 0.0876 | | | N/A | N/A | N/A | 0.0876 | 0.0876
|
| TFNXA | 04.04.2022 18:59:59 | 0.0743 | | | N/A | N/A | N/A | 0.0742 | 0.0744
|
| TGLDA | 04.04.2022 18:59:59 | 0.076 | | | N/A | N/A | N/A | 0.076 | 0.076
|
| TGRNA | 04.04.2022 18:59:59 | 0.0839 | | | N/A | N/A | N/A | 0.0839 | 0.0839
|
| TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TMOSA | 27.05.2022 18:50:00 | 4.258 | | | N/A | N/A | N/A | 4.2446 | 4.3111
|
| TPASA | 04.04.2022 18:59:59 | 0.0841 | | | N/A | N/A | N/A | 0.0841 | 0.0841
|
| TRAIA | 27.05.2022 18:40:00 | 0.0687 | | | N/A | N/A | N/A | 0.067 | 0.0687
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 27.05.2022 18:59:59 | 5.5966 | | | N/A | N/A | N/A | 5.5718 | 5.6672
|
| TSOXA | 27.05.2022 18:40:00 | 0.0826 | | | N/A | N/A | N/A | 0.0795 | 0.0826
|
| TSPVA | 01.04.2022 18:40:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.088
|
| TSPXA | 01.04.2022 18:40:00 | 0.1153 | | | N/A | N/A | N/A | 0.1151 | 0.1157
|
| TSSTA | 04.04.2022 18:59:59 | 0.0903 | | | N/A | N/A | N/A | 0.0903 | 0.0903
|
| TUSDA | 04.04.2022 18:59:59 | 0.1086 | | | N/A | N/A | N/A | 0.1086 | 0.1086
|
| USD Index | 27.05.2022 23:59:58 | 101.635 | −0.194 | −0.19% | 101.829 | 101.754 | 101.763 | 101.435 | 101.931
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 27.05.2022 23:50:00 | 66.6649 | | | N/A | N/A | N/A | 64.9017 | 67.4769
|
| USDFIXME | 27.05.2022 12:30:00 | 67.0823 | | | N/A | N/A | N/A | 67.0823 | 67.0823
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 27.05.2022 23:14:31 | 25.72 | −1.78 | −6.47% | 27.5 | 27.5 | 27.49 | 25.59 | 27.54
|
| VTBBA | 27.05.2022 19:00:00 | 121.4 | | | N/A | N/A | N/A | 120.99 | 121.49
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 27.05.2022 18:50:00 | 67.19 | | | N/A | N/A | N/A | 66.81 | 67.64
|
| VTBGO | 27.05.2022 18:50:00 | 1.0214 | | | N/A | N/A | N/A | 0.9954 | 1.0288
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 27.05.2022 19:00:00 | 1.1503 | | | N/A | N/A | N/A | 1.1503 | 1.1503
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 27.05.2022 18:50:00 | 94.18 | | | N/A | N/A | N/A | 93.88 | 95.38
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 27.05.2022 11:43:17 | 372.7 | +110 | +41.87% | 262.7 | 262.7 | N/A | 372.7 | 372.7
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 27.05.2022 18:48:56 | 129.23 | | | N/A | N/A | 129.56 | 129.23 | 129.67
|
| Индекс гос обл RGBI TR | 27.05.2022 18:48:56 | 579.89 | | | N/A | N/A | 581.37 | 579.89 | 581.83
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 27.05.2022 18:49:12 | 87.01 | | | N/A | N/A | 86.9 | 86.84 | 87.03
|
| Индекс корп обл MOEX CBITR | 27.05.2022 18:49:12 | 449.35 | | | N/A | N/A | 448.81 | 448.46 | 449.44
|
| Индекс корп обл MOEX CP 3 | 27.05.2022 18:45:28 | 105.38 | | | N/A | N/A | 105 | 104.96 | 105.64
|
| Индекс корп обл MOEX CP 5 | 27.05.2022 18:49:12 | 84.99 | | | N/A | N/A | 84.96 | 84.84 | 85.02
|
| Индекс корп обл MOEX TR 3 | 27.05.2022 18:45:28 | 532.41 | | | N/A | N/A | 530.53 | 530.38 | 533.73
|
| Индекс корп обл MOEX TR 5 | 27.05.2022 18:49:12 | 437.69 | | | N/A | N/A | 437.52 | 436.93 | 437.8
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 27.05.2022 18:50:00 | 7 787.29 | | | N/A | N/A | 7 817.87 | 7 759.99 | 7 839.84
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 27.05.2022 | 2 407.59 | −5.47 | −0.23% | 2 413.06 | 2 413.06 | 2 424.7 | 2 399.92 | 2 439.89
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 27.05.2022 | 3 817.22 | +20.29 | +0.53% | 3 796.93 | 3 796.93 | 3 811.73 | 3 795.85 | 3 834.36
|
| Индекс МосБиржи 15 | 27.05.2022 | 1 132.06 | −3.95 | −0.35% | 1 136.01 | 1 136.01 | 1 140.79 | 1 128.95 | 1 147.74
|
| Индекс МосБиржи голубых фишек | 27.05.2022 18:50:00 | 15 658.87 | | | N/A | N/A | 15 809.98 | 15 616.44 | 15 918.32
|
| Индекс Мосбиржи государственных облигаций | 27.05.2022 | 579.89 | −1.22 | −0.21% | 581.11 | 581.11 | 581.37 | 579.89 | 581.83
|
| Индекс Мосбиржи государственных облигаций ценовой | 27.05.2022 | 129.23 | −0.3 | −0.23% | 129.53 | 129.53 | 129.56 | 129.23 | 129.67
|
| Индекс МосБиржи инноваций | 27.05.2022 | 339.3 | +10.02 | +3.04% | 329.28 | 329.28 | 332.18 | 326.89 | 340.45
|
| Индекс Мосбиржи корпоративных облигаций | 27.05.2022 | 449.35 | +0.66 | +0.15% | 448.69 | 448.69 | 448.81 | 448.46 | 449.44
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 27.05.2022 | 532.41 | +2.12 | +0.40% | 530.29 | 530.29 | 530.53 | 530.38 | 533.73
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 27.05.2022 | 84.99 | +0.03 | +0.04% | 84.96 | 84.96 | 84.96 | 84.84 | 85.02
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 27.05.2022 | 437.69 | +0.27 | +0.06% | 437.42 | 437.42 | 437.52 | 436.93 | 437.8
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 27.05.2022 | 87.01 | +0.11 | +0.13% | 86.9 | 86.9 | 86.9 | 86.84 | 87.03
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 27.05.2022 | 105.38 | +0.41 | +0.39% | 104.97 | 104.97 | 105 | 104.96 | 105.64
|
| Индекс МосБиржи металлов и добычи | 27.05.2022 | 7 787.29 | +10.3 | +0.13% | 7 776.99 | 7 776.99 | 7 817.87 | 7 759.99 | 7 839.84
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 27.05.2022 | 14 136.52 | +18.7 | +0.13% | 14 117.82 | 14 117.82 | 14 136.52 | 14 136.52 | 14 136.52
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 12 930.03 | +17.1 | +0.13% | 12 912.93 | 12 912.93 | 12 930.03 | 12 930.03 | 12 930.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 13 115.81 | +17.35 | +0.13% | 13 098.46 | 13 098.46 | 13 115.81 | 13 115.81 | 13 115.81
|
| Индекс Мосбиржи муниципальных облигаций | 27.05.2022 | 302.89 | +0.43 | +0.14% | 302.46 | 302.46 | 302.36 | 301.75 | 303.17
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 27.05.2022 | 89.56 | +0.11 | +0.12% | 89.45 | 89.45 | 89.4 | 89.22 | 89.64
|
| Индекс МосБиржи нефти и газа | 27.05.2022 | 6 476.33 | +42.58 | +0.66% | 6 433.75 | 6 433.75 | 6 502.5 | 6 445.92 | 6 531.91
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 27.05.2022 | 9 930.37 | +65.29 | +0.66% | 9 865.08 | 9 865.08 | 9 930.37 | 9 930.37 | 9 930.37
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 9 316.46 | +61.25 | +0.66% | 9 255.21 | 9 255.21 | 9 316.46 | 9 316.46 | 9 316.46
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 9 413.13 | +61.89 | +0.66% | 9 351.24 | 9 351.24 | 9 413.13 | 9 413.13 | 9 413.13
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 7 003.66 | −33.77 | −0.48% | 7 037.43 | 7 037.43 | 7 003.66 | 7 003.66 | 7 003.66
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 7 036.88 | −33.93 | −0.48% | 7 070.81 | 7 070.81 | 7 036.88 | 7 036.88 | 7 036.88
|
| Индекс МосБиржи потребительского сектора | 27.05.2022 | 5 137.48 | −24.77 | −0.48% | 5 162.25 | 5 162.25 | 5 186.83 | 5 114.37 | 5 190.1
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 27.05.2022 | 7 376.2 | −35.56 | −0.48% | 7 411.76 | 7 411.76 | 7 376.2 | 7 376.2 | 7 376.2
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 27.05.2022 | 1 998.25 | +12.44 | +0.63% | 1 985.81 | 1 985.81 | 1 998.25 | 1 998.25 | 1 998.25
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 27.05.2022 | 1 882.4 | +11.72 | +0.63% | 1 870.68 | 1 870.68 | 1 882.4 | 1 882.4 | 1 882.4
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 27.05.2022 | 1 901.46 | +11.84 | +0.63% | 1 889.62 | 1 889.62 | 1 901.46 | 1 901.46 | 1 901.46
|
| Индекс МосБиржи телекоммуникаций | 27.05.2022 | 1 619.35 | +8.59 | +0.53% | 1 610.76 | 1 610.76 | 1 613.93 | 1 603.68 | 1 631.67
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 27.05.2022 | 3 392.39 | +18 | +0.53% | 3 374.39 | 3 374.39 | 3 392.39 | 3 392.39 | 3 392.39
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 3 040.61 | +16.13 | +0.53% | 3 024.48 | 3 024.48 | 3 040.61 | 3 040.61 | 3 040.61
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 3 094.74 | +16.42 | +0.53% | 3 078.32 | 3 078.32 | 3 094.74 | 3 094.74 | 3 094.74
|
| Индекс МосБиржи транспорта | 27.05.2022 | 893.96 | −1.67 | −0.19% | 895.63 | 895.63 | 896.65 | 889.26 | 905.19
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 27.05.2022 | 1 310.87 | −2.45 | −0.19% | 1 313.32 | 1 313.32 | 1 310.87 | 1 310.87 | 1 310.87
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 1 238.54 | −2.31 | −0.19% | 1 240.85 | 1 240.85 | 1 238.54 | 1 238.54 | 1 238.54
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 1 249.3 | −2.33 | −0.19% | 1 251.63 | 1 251.63 | 1 249.3 | 1 249.3 | 1 249.3
|
| Индекс МосБиржи финансов | 27.05.2022 | 5 604.26 | −22.73 | −0.40% | 5 626.99 | 5 626.99 | 5 650.71 | 5 581.31 | 5 666.53
|
| Индекс МосБиржи финансов полной доходности «брутто» | 27.05.2022 | 7 844.27 | −31.82 | −0.40% | 7 876.09 | 7 876.09 | 7 844.27 | 7 844.27 | 7 844.27
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 7 460.07 | −30.26 | −0.40% | 7 490.33 | 7 490.33 | 7 460.07 | 7 460.07 | 7 460.07
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 7 520.8 | −30.5 | −0.40% | 7 551.3 | 7 551.3 | 7 520.8 | 7 520.8 | 7 520.8
|
| Индекс МосБиржи химии и нефтехимии | 27.05.2022 | 32 683.03 | −270.82 | −0.82% | 32 953.85 | 32 953.85 | 33 092.16 | 32 676.65 | 33 097.45
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 27.05.2022 | 56 661.35 | −469.51 | −0.82% | 57 130.86 | 57 130.86 | 56 661.35 | 56 661.35 | 56 661.35
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 52 198.41 | −432.53 | −0.82% | 52 630.94 | 52 630.94 | 52 198.41 | 52 198.41 | 52 198.41
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 52 859 | −438 | −0.82% | 53 297 | 53 297 | 52 859 | 52 859 | 52 859
|
| Индекс МосБиржи широкого рынка | 27.05.2022 | 1 742.32 | −3.1 | −0.18% | 1 745.42 | 1 745.42 | 1 760.62 | 1 737.11 | 1 762.72
|
| Индекс МосБиржи электроэнергетики | 27.05.2022 | 1 506.98 | +44.98 | +3.08% | 1 462 | 1 462 | 1 472.48 | 1 472.23 | 1 509.09
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 27.05.2022 | 2 288.03 | +68.29 | +3.08% | 2 219.74 | 2 219.74 | 2 288.03 | 2 288.03 | 2 288.03
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 27.05.2022 | 2 149.28 | +64.15 | +3.08% | 2 085.13 | 2 085.13 | 2 149.28 | 2 149.28 | 2 149.28
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 27.05.2022 | 2 171.02 | +64.8 | +3.08% | 2 106.22 | 2 106.22 | 2 171.02 | 2 171.02 | 2 171.02
|
| Индекс МосБиржи, вечер. сессия | 27.05.2022 18:50:00 | 2 407.59 | | | N/A | N/A | 2 424.7 | 2 399.92 | 2 439.89
|
| Индекс мун обл MOEX MBICP | 27.05.2022 18:39:58 | 89.56 | | | N/A | N/A | 89.4 | 89.22 | 89.64
|
| Индекс мун обл MOEX MBITR | 27.05.2022 18:39:58 | 302.89 | | | N/A | N/A | 302.36 | 301.75 | 303.17
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 27.05.2022 18:50:00 | 6 476.33 | | | N/A | N/A | 6 502.5 | 6 445.92 | 6 531.91
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 27.05.2022 18:50:00 | 5 137.48 | | | N/A | N/A | 5 186.83 | 5 114.37 | 5 190.1
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 27.05.2022 18:50:00 | 1 133.94 | +64.61 | +6.04% | 1 069.33 | 1 069.33 | N/A | 1 130.63 | 1 177.78
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 27.05.2022 18:50:00 | 244.74 | | | N/A | N/A | 251.82 | 243.3 | 252.2
|
| Индекс РТС нефти и газа | 27.05.2022 18:50:00 | 187.99 | | | N/A | N/A | 193.45 | 187.1 | 194.42
|
| Индекс РТС потреб. сектора | 27.05.2022 18:50:00 | 173.97 | | | N/A | N/A | 180.02 | 173.05 | 180.13
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 27.05.2022 18:50:00 | 74.23 | | | N/A | N/A | 75.82 | 73.58 | 76.01
|
| Индекс РТС транспорта | 27.05.2022 18:50:00 | 32.66 | | | N/A | N/A | 33.57 | 32.36 | 33.78
|
| Индекс РТС финансов | 27.05.2022 18:50:00 | 145.68 | | | N/A | N/A | 150.54 | 145.08 | 150.61
|
| Индекс РТС химии и нефтехимии | 27.05.2022 18:50:00 | 509.57 | | | N/A | N/A | 528.8 | 507.26 | 530.24
|
| Индекс РТС широкого рынка | 27.05.2022 18:50:00 | 836.24 | | | N/A | N/A | 866.07 | 833.94 | 867.1
|
| Индекс РТС электроэнергетики | 27.05.2022 18:50:00 | 57.12 | | | N/A | N/A | 57.2 | 56.26 | 58.27
|
| Индекс телекоммуникаций | 27.05.2022 18:50:00 | 1 619.35 | | | N/A | N/A | 1 613.93 | 1 603.68 | 1 631.67
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 27.05.2022 18:50:00 | 893.96 | | | N/A | N/A | 896.65 | 889.26 | 905.19
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 27.05.2022 18:50:00 | 5 604.26 | | | N/A | N/A | 5 650.71 | 5 581.31 | 5 666.53
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 27.05.2022 18:50:00 | 32 683.03 | | | N/A | N/A | 33 092.16 | 32 676.65 | 33 097.45
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 27.05.2022 18:50:00 | 1 506.98 | | | N/A | N/A | 1 472.48 | 1 472.23 | 1 509.09
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
