Курс доллара 75.9246   Курс евро 89.0589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates24.01.2026 09:36:354.23900%4.2394.2394.2394.2394.239
2xEQT16:32:00891.01N/AN/AN/A885.71898.98
2xOFZ16:32:00147 787.52N/AN/AN/A147 252.49149 007.69
30Y T-Bond INT Rates24.01.2026 09:36:414.83300%4.8334.8334.8334.8334.833
5Y T-Note INT Rates24.01.2026 09:34:553.83900%3.8393.8393.8393.8393.839
AKAIA16:32:00107.8857N/AN/AN/A107.4659108.0886
AKBCA16:32:00101.9727N/AN/AN/A101.6753102.8183
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA16:32:00100.4504N/AN/AN/A99.9862101.327
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA16:32:00127.5422N/AN/AN/A127.4337127.6108
AKFNA16:32:0098.017N/AN/AN/A97.701998.7313
AKGDA16:32:00278.2895N/AN/AN/A275.8436283.7244
AKGPA16:32:001.0584N/AN/AN/A1.04931.0584
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA16:32:00101.0851N/AN/AN/A100.7293101.3177
AKIEA16:32:001 047.8564N/AN/AN/A1 044.5481 054.7268
AKMBA16:32:001.8674N/AN/AN/A1.86741.8719
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI16:32:00200.83N/AN/AN/A200.18202.08
AKMMA16:32:00162.4973+62.5002+62.50%99.997199.9971N/A162.2923162.4973
AKMPA16:32:001.1663N/AN/AN/A1.16491.1663
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA16:32:00221.918N/AN/AN/A202.5685232.0568
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB16:32:0075.5583N/AN/AN/A75.317276.0418
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA16:32:0013.383N/AN/AN/A13.35413.418
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA16:32:00126.2363N/AN/AN/A126.2232126.3044
AMGBA16:32:00125.4305N/AN/AN/A125.4269126.0608
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA16:32:00148.2137N/AN/AN/A143.8957148.996
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA16:32:00143.2535N/AN/AN/A143.2535143.254
AMNYA16:32:00105.218N/AN/AN/A105.218105.22
AMNYB16:32:001 154.238N/AN/AN/A1 138.5461 156.364
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA16:32:00119.14N/AN/AN/A118.78120
AMRHA16:32:00151.61N/AN/AN/A151.61151.99
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB23.01.2026 19:00:00145.42−2.18−1.48%147.6147.6N/A145.42145.42
ASX Australia23.01.2026 08:10:459 189.9+17.4+0.19%9 172.59 172.59 172.59 170.39 215.7
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA16:32:0015.29N/AN/AN/A15.2915.34
BCSDA16:32:0013.1336N/AN/AN/A13.133613.1336
BCSEA16:32:00896.7672N/AN/AN/A892.0739896.8954
BCSGA16:32:0014.6416N/AN/AN/A14.215514.7185
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA16:32:0011.7122N/AN/AN/A11.673911.7532
BCSWA16:32:0010.9514N/AN/AN/A10.921710.9609
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA16:32:001 138.72N/AN/AN/A1 138.721 141.93
BNDBA16:32:001 191.66N/AN/AN/A1 191.661 194.33
BNDCA16:32:001 181.95N/AN/AN/A1 181.941 184.58
BONDA16:32:001 542.9N/AN/AN/A1 542.91 548.18
BOVESPA Brazil16:16:59178 932.1+73.56+0.04%178 858.54178 858.54178 859.11178 812.35179 434.44
BPSI23.01.2026 19:00:004 591.2+183.61+4.17%4 407.594 407.59N/A4 591.24 591.2
BPSIFL23.01.2026 19:00:001 059.58N/AN/AN/A1 059.581 059.58
BPSIFLG23.01.2026 19:00:001 062.85N/AN/AN/A1 062.851 062.85
BPSIG23.01.2026 19:00:002 428.12+55.73+2.35%2 372.392 372.39N/A2 428.122 428.12
BRFOB11:23:34202−20.7−9.30%222.7222.7N/A202202
BYNFIXME12:30:0026.7208N/AN/AN/AN/A26.7208
CAC 4016:17:008 131.84−11.21−0.14%8 143.058 143.058 130.558 106.068 139.34
CASHA16:32:0012.523N/AN/AN/A12.507412.523
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX16:32:0610.9695N/AN/AN/AN/A10.9899
CNYFIXME12:30:0010.9314N/AN/AN/AN/A10.9314
CNYMM16:32:0011.2066N/AN/AN/A11.206511.2066
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI16.01.2026 12:00:001 827.02+65.85+3.74%1 761.171 761.17N/A1 827.021 827.02
CREITR16.01.2026 18:50:003 902.53+290.92+8.06%3 611.613 611.61N/A3 902.533 902.53
CRFOB11:23:34204.1−55.4−21.35%259.5259.5N/A204.1204.1
DAX 3016:17:0724 887.72−12.99−0.05%24 900.7124 900.7124 885.0524 791.4324 913.76
DIVDA16:32:001 159.19N/AN/AN/A1 154.431 161.23
DJ Composite24.01.2026 00:43:2115 327.11−115.18−0.75%15 442.2915 439.2715 327.1115 327.1115 327.11
DJ Industrial24.01.2026 00:43:2149 098.71−285.3−0.58%49 384.0149 371.6949 098.6849 098.6849 098.71
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications24.01.2026 07:00:01160.36+0.21+0.13%160.15160.29160.33160.33160.36
DJ Transport24.01.2026 00:43:2118 199.63−257.54−1.40%18 457.1718 455.6418 199.6318 199.6318 199.63
DJ Utilities24.01.2026 00:43:211 073.74−4.27−0.40%1 078.011 077.651 073.741 073.741 073.74
DOMMBSCP23.01.2026 19:00:00102.77−0.02−0.02%102.79102.79N/A102.77102.77
DOMMBSTR23.01.2026 19:00:00169+2.15+1.29%166.85166.85N/A169169
EPSI23.01.2026 19:00:001 613.78+5.44+0.34%1 608.341 608.34N/A1 613.781 613.78
EPSITR23.01.2026 18:50:002 420.4+64.92+2.76%2 355.482 355.48N/A2 420.42 420.4
EPSITRR23.01.2026 18:50:002 344.44+55.79+2.44%2 288.652 288.65N/A2 344.442 344.44
EQMXE16:32:00143.76N/AN/AN/A143.29144.27
ESGEG16:32:0087.19N/AN/AN/A86.7787.33
ESGRA16:32:001 228.02N/AN/AN/A1 222.091 229.9
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME23.01.2026 12:30:0089.0589N/AN/AN/A89.058989.0589
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME23.01.2026 12:30:001.17299N/AN/AN/A1.172991.17299
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA16:32:001 298.0338N/AN/AN/A1 298.03381 298.0338
FINCRAVG22.01.2026 14:00:0030.81N/AN/AN/A30.8130.81
FINCRMAX22.01.2026 14:00:0038.86N/AN/AN/A38.8638.86
FINCRMIN22.01.2026 14:00:0022.76N/AN/AN/A22.7622.76
FIND12M1013:30:0112.98N/AN/AN/A12.9812.98
FIND12M2013:30:0112.98N/AN/AN/A12.9812.98
FIND12M5013:30:0112.98N/AN/AN/A12.9812.98
FIND3M1013:30:0114.59N/AN/AN/A14.5914.59
FIND3M2013:30:0114.55N/AN/AN/A14.5514.55
FIND3M5013:30:0114.64N/AN/AN/A14.6414.64
FIND6M1013:30:0114.07N/AN/AN/A14.0714.07
FIND6M2013:30:0114.04N/AN/AN/A14.0414.04
FIND6M5013:30:0114.05N/AN/AN/A14.0514.05
FINSABASE30.12.2025 15:00:019.54N/AN/AN/A9.549.54
FINSAMAX30.12.2025 15:00:0116.06N/AN/AN/A16.0616.06
FIXAFKS16:05:0013.162N/AN/AN/A13.16213.162
FIXAFLT16:05:0057.15N/AN/AN/A57.1557.15
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0041.36N/AN/AN/A41.3641.36
FIXASTR16:05:00258.84N/AN/AN/A258.84258.84
FIXBSPB16:05:00321.26N/AN/AN/A321.26321.26
FIXCBOM16:05:006.184N/AN/AN/A6.1846.184
FIXCHMF16:05:00965.3N/AN/AN/A965.3965.3
FIXCNRU16:05:00582.1N/AN/AN/A582.1582.1
FIXDOMRF16:05:002 030.6N/AN/AN/A2 030.62 030.6
FIXENPG16:05:00513.25N/AN/AN/A513.25513.25
FIXFEES16:05:000.07305N/AN/AN/A0.073050.07305
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0077.67N/AN/AN/A77.6777.67
FIXGAZP16:05:00125.29N/AN/AN/A125.29125.29
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00168.79N/AN/AN/A168.79168.79
FIXHEAD16:05:002 935N/AN/AN/A2 9352 935
FIXHYDR16:05:000.4202N/AN/AN/A0.42020.4202
FIXIRAO16:05:003.5208N/AN/AN/A3.52083.5208
FIXLEAS16:05:00646.1N/AN/AN/A646.1646.1
FIXLKOH16:05:005 283.7N/AN/AN/A5 283.75 283.7
FIXMAGN16:05:0028.052N/AN/AN/A28.05228.052
FIXMDMG16:05:001 463.3N/AN/AN/A1 463.31 463.3
FIXMGNT16:05:003 199.5N/AN/AN/A3 199.53 199.5
FIXMOEX16:05:00179.65N/AN/AN/A179.65179.65
FIXMSNG16:05:002.6256N/AN/AN/A2.62562.6256
FIXMTLR16:05:0073.47N/AN/AN/A73.4773.47
FIXMTLRP16:05:0066.86N/AN/AN/A66.8666.86
FIXMTSS16:05:00225.71N/AN/AN/A225.71225.71
FIXNLMK16:05:00107.09N/AN/AN/A107.09107.09
FIXNVTK16:05:001 185.1N/AN/AN/A1 185.11 185.1
FIXOZON16:05:004 552.9N/AN/AN/A4 552.94 552.9
FIXPHOR16:05:006 395N/AN/AN/A6 3956 395
FIXPIKK16:05:00464.9N/AN/AN/A464.9464.9
FIXPLZL16:05:002 751N/AN/AN/A2 7512 751
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 033.9N/AN/AN/A1 033.91 033.9
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0092.23N/AN/AN/A92.2392.23
FIXROSN16:05:00397.92N/AN/AN/A397.92397.92
FIXRTKM16:05:0064.29N/AN/AN/A64.2964.29
FIXRUAL16:05:0041.711N/AN/AN/A41.71141.711
FIXSBER16:05:00303.47N/AN/AN/A303.47303.47
FIXSBERP16:05:00302.37N/AN/AN/A302.37302.37
FIXSELG16:05:0055.47N/AN/AN/A55.4755.47
FIXSGZH16:05:001.191N/AN/AN/A1.1911.191
FIXSMLT16:05:00981.9N/AN/AN/A981.9981.9
FIXSNGS16:05:0021.861N/AN/AN/A21.86121.861
FIXSNGSP16:05:0042.969N/AN/AN/A42.96942.969
FIXSVCB16:05:0012.609N/AN/AN/A12.60912.609
FIXT16:05:003 315.5N/AN/AN/A3 315.53 315.5
FIXTATN16:05:00562.3N/AN/AN/A562.3562.3
FIXTATNP16:05:00528.1N/AN/AN/A528.1528.1
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 425.1N/AN/AN/A1 425.11 425.1
FIXUGLD16:05:000.6359N/AN/AN/A0.63590.6359
FIXUPRO16:05:001.557N/AN/AN/A1.5571.557
FIXVKCO16:05:00300N/AN/AN/A300300
FIXVTBR16:05:0072.3N/AN/AN/A72.372.3
FIXX516:05:002 548.9N/AN/AN/A2 548.92 548.9
FIXYDEX16:05:004 732.7N/AN/AN/A4 732.74 732.7
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA16:32:001 027.4N/AN/AN/A1 027.41 027.4
FMBRA16:32:0010.3373N/AN/AN/A10.336510.3493
FMMMA16:32:0012.6608N/AN/AN/A12.655612.6608
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10016:17:0710 160.09+16.65+0.16%10 143.4410 143.4410 145.4110 125.3510 175.15
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0012 358.55N/AN/AN/AN/A12 358.55
GOLDO16:32:003.060767N/AN/AN/A3.0342873.116741
GOODA16:32:001 269.57N/AN/AN/A1 269.51 270.68
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA16:32:00847.43N/AN/AN/A843.85849.6
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:3426 765.52+16.01+0.06%26 749.5126 749.5126 844.0426 622.2326 911.44
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME23.01.2026 12:30:009.7539N/AN/AN/A9.75399.7539
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE23.01.2026 19:00:001 000.75+17.36+1.77%983.39983.39N/A1 000.751 000.75
ICLIMATETR23.01.2026 18:50:001 069.81+44.16+4.31%1 025.651 025.65N/A1 069.811 069.81
IMOEX16:32:072 770.08N/AN/AN/A2 760.712 780.22
IMOEX216:32:072 770.08N/AN/AN/A2 760.712 791.79
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY16:32:001 164+44.27+3.95%1 119.731 119.73N/A1 161.041 182.71
IMOEXDIV12.01.2026 15:59:0030.8+29.97+3610.84%0.830.83N/A30.830.8
IMOEXDIVN12.01.2026 15:59:0026.79+26.06+3569.86%0.730.73N/A26.7926.79
IMOEXW23.01.2026 19:00:002 804.11−0.37−0.01%2 804.482 804.48N/A2 804.112 804.11
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA16:32:00129.31N/AN/AN/A129.29129.4
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA16:32:00152.3N/AN/AN/A152.22152.6
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV23.01.2026 18:50:0091.22−1.62−1.74%92.8492.84N/A91.2291.22
IRDIVTR23.01.2026 18:50:00149.84+0.19+0.13%149.65149.65N/A149.84149.84
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO23.01.2026 18:50:00325.92−3.05−0.93%328.97328.97N/A325.92325.92
IRGROTR23.01.2026 18:50:00863.69+26.52+3.17%837.17837.17N/A863.69863.69
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM16:32:001.905N/AN/AN/A1.9051.905
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR23.01.2026 23:50:007 486.69N/AN/AN/A7 486.697 486.69
MCF2TRN23.01.2026 23:50:006 457.13N/AN/AN/A6 457.136 457.13
MCF2TRR23.01.2026 23:50:006 626.04N/AN/AN/A6 626.046 626.04
MCFCNYTR23.01.2026 18:50:001 502.97+112.24+8.07%1 390.731 390.73N/A1 502.971 502.97
MCFCNYTRN23.01.2026 18:50:001 449.66+103.17+7.66%1 346.491 346.49N/A1 449.661 449.66
MCFCNYTRR23.01.2026 18:50:001 456.65+104.35+7.72%1 352.31 352.3N/A1 456.651 456.65
MCFTR23.01.2026 18:50:007 472.74+103.55+1.41%7 369.197 369.19N/A7 472.747 472.74
MCFTRN23.01.2026 18:50:006 444.82+64.86+1.02%6 379.966 379.96N/A6 444.826 444.82
MCFTRR23.01.2026 18:50:006 639.36+70.21+1.07%6 569.156 569.15N/A6 639.366 639.36
MCFWTR23.01.2026 18:50:005 950.08+145.16+2.50%5 804.925 804.92N/A5 950.085 950.08
MCFWTRN23.01.2026 18:50:005 388.28+111.83+2.12%5 276.455 276.45N/A5 388.285 388.28
MCFWTRR23.01.2026 18:50:005 451.28+115.83+2.17%5 335.455 335.45N/A5 451.285 451.28
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM23.01.2026 19:00:001 468.18−67.84−4.42%1 536.021 536.02N/A1 468.181 468.18
MDIAMD21.01.2026 12:00:00572.7−73.83−11.42%646.53646.53N/A572.7572.7
MDIAMD221.01.2026 12:00:00812.96−0.5−0.06%813.46813.46N/A812.96812.96
MDIAMR21.01.2026 12:00:00762.64−139.5−15.46%902.14902.14N/A762.64762.64
MDIAMR221.01.2026 12:00:001 082.58−52.48−4.62%1 135.061 135.06N/A1 082.581 082.58
MDIV23.01.2026 18:50:00518.56−17.56−3.28%536.12536.12N/A518.56518.56
MDIVTR23.01.2026 18:50:001 537.52−11−0.71%1 548.521 548.52N/A1 537.521 537.52
MEBCTR23.01.2026 18:50:0046 961.33+1 326.86+2.91%45 634.4745 634.47N/A46 961.3346 961.33
MEBCTRN23.01.2026 18:50:0040 827.05+985.59+2.47%39 841.4639 841.46N/A40 827.0540 827.05
MEBCTRR23.01.2026 18:50:0041 889+1 034.24+2.53%40 854.7640 854.76N/A41 88941 889
MECHTR23.01.2026 18:50:0070 157.42N/AN/AN/A70 157.4270 157.42
MECHTRN23.01.2026 18:50:0061 880.71N/AN/AN/A61 880.7161 880.71
MECHTRR23.01.2026 18:50:0063 029N/AN/AN/A63 02963 029
MECNTR23.01.2026 18:50:0012 235.76N/AN/AN/A12 235.7612 235.76
MECNTRN23.01.2026 18:50:0011 334.3N/AN/AN/A11 334.311 334.3
MECNTRR23.01.2026 18:50:0011 474.11N/AN/AN/A11 474.1111 474.11
MEEUTR23.01.2026 18:50:003 424.11N/AN/AN/A3 424.113 424.11
MEEUTRN23.01.2026 18:50:003 111.86N/AN/AN/A3 111.863 111.86
MEEUTRR23.01.2026 18:50:003 157.18N/AN/AN/A3 157.183 157.18
MEFNTR23.01.2026 18:50:0016 975.21N/AN/AN/A16 975.2116 975.21
MEFNTRN23.01.2026 18:50:0015 571.37N/AN/AN/A15 571.3715 571.37
MEFNTRR23.01.2026 18:50:0015 773.7N/AN/AN/A15 773.715 773.7
MEITTR23.01.2026 18:50:002 425.45−78.89−3.15%2 504.342 504.34N/A2 425.452 425.45
MEITTRN23.01.2026 18:50:002 391.75−94.66−3.81%2 486.412 486.41N/A2 391.752 391.75
MEITTRR23.01.2026 18:50:002 396.11−92.61−3.72%2 488.722 488.72N/A2 396.112 396.11
MEMMTR23.01.2026 18:50:0014 276.73N/AN/AN/A14 276.7314 276.73
MEMMTRN23.01.2026 18:50:0012 818.51N/AN/AN/A12 818.5112 818.51
MEMMTRR23.01.2026 18:50:0013 035.06N/AN/AN/A13 035.0613 035.06
MEOGTR23.01.2026 18:50:0016 085.4N/AN/AN/A16 085.416 085.4
MEOGTRN23.01.2026 18:50:0014 216.33N/AN/AN/A14 216.3314 216.33
MEOGTRR23.01.2026 18:50:0014 478.72N/AN/AN/A14 478.7214 478.72
MERETR23.01.2026 18:50:005 996.35−862.9−12.58%6 859.256 859.25N/A5 996.355 996.35
MERETRN23.01.2026 18:50:005 874.97−845.43−12.58%6 720.46 720.4N/A5 874.975 874.97
MERETRR23.01.2026 18:50:005 891.03−847.75−12.58%6 738.786 738.78N/A5 891.035 891.03
MESG23.01.2026 18:50:00974.43+29.3+3.10%945.13945.13N/A974.43974.43
MESGTR23.01.2026 18:50:001 310.28+57.52+4.59%1 252.761 252.76N/A1 310.281 310.28
MESMTR23.01.2026 18:50:002 581.34N/AN/AN/A2 581.342 581.34
MESMTRN23.01.2026 18:50:002 372.15N/AN/AN/A2 372.152 372.15
MESMTRR23.01.2026 18:50:002 404.02N/AN/AN/A2 404.022 404.02
METLTR23.01.2026 18:50:004 706.73N/AN/AN/A4 706.734 706.73
METLTRN23.01.2026 18:50:004 001.4N/AN/AN/A4 001.44 001.4
METLTRR23.01.2026 18:50:004 101.46N/AN/AN/A4 101.464 101.46
METNTR23.01.2026 18:50:002 533.43N/AN/AN/A2 533.432 533.43
METNTRN23.01.2026 18:50:002 345.57N/AN/AN/A2 345.572 345.57
METNTRR23.01.2026 18:50:002 372.41N/AN/AN/A2 372.412 372.41
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO16:32:00563.55−40.99−6.78%604.54604.54N/A560.65563.58
MIPOTR23.01.2026 18:50:00644.02−38.44−5.63%682.46682.46N/A644.02644.02
MKBDA16:32:001 015.53N/AN/AN/A1 012.521 017.18
MOEX1016:32:075 338.84N/AN/AN/A5 323.75 368.33
MOEXALLW23.01.2026 19:00:001 227.73+29.92+2.50%1 197.811 197.81N/A1 227.731 227.73
MOEXBC16:32:0718 345.02−39.89−0.22%18 384.9118 384.91N/A18 289.2218 426.44
MOEXBMI16:32:001 988.17N/AN/AN/A1 981.631 995.34
MOEXBTC23.01.2026 18:00:0089 364.23−25 458.25−22.17%114 822.48114 822.48N/A89 364.2389 364.23
MOEXCH16:32:0029 908.89N/AN/AN/A29 791.5830 151.79
MOEXCN16:32:007 300.51N/AN/AN/A7 266.067 344.97
MOEXETH23.01.2026 18:00:002 946.62N/AN/AN/A2 946.622 946.62
MOEXEU16:32:001 809.55N/AN/AN/A1 804.871 813.56
MOEXFN16:32:009 483.29N/AN/AN/A9 452.819 515.85
MOEXINN16:32:00301.8N/AN/AN/A300.51303.68
MOEXIT16:32:002 206.1−180.06−7.55%2 386.162 386.16N/A2 194.942 209.07
MOEXMM16:32:007 034.72N/AN/AN/A6 947.127 044.32
MOEXOG16:32:006 982.55N/AN/AN/A6 946.537 025.17
MOEXRE16:32:005 276.75−702.02−11.74%5 978.775 978.77N/A5 231.945 295.5
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL16:32:001 562.1N/AN/AN/A1 555.331 566.51
MOEXTN16:32:001 521.01N/AN/AN/A1 503.731 522.81
MONYA16:32:00121.3861N/AN/AN/A121.3363121.3861
MRBC16:32:071 399.02N/AN/AN/A1 394.611 404.42
MRBCTR23.01.2026 18:50:002 455.67+110.3+4.70%2 345.372 345.37N/A2 455.672 455.67
MREDC21.01.2026 12:00:00335 687.84+25 156.2+8.10%310 531.64310 531.64N/A335 687.84335 687.84
MREF23.01.2026 18:50:001 200.5+65.75+5.79%1 134.751 134.75N/A1 200.51 200.5
MREFTR23.01.2026 18:50:001 541.74+145.55+10.42%1 396.191 396.19N/A1 541.741 541.74
MRRT23.01.2026 18:50:002 261.72+14.45+0.64%2 247.272 247.27N/A2 261.722 261.72
MRSV23.01.2026 18:50:002 156.11+1.66+0.08%2 154.452 154.45N/A2 156.112 156.11
MRSVR23.01.2026 18:50:002 219.18+1.71+0.08%2 217.472 217.47N/A2 219.182 219.18
MRSVRT23.01.2026 18:50:003 825.11+42.63+1.13%3 782.483 782.48N/A3 825.113 825.11
MRSVT23.01.2026 18:50:003 661.33+40.86+1.13%3 620.473 620.47N/A3 661.333 661.33
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC12.01.2026 16:00:003 329.33+1 028.79+44.72%2 300.542 300.54N/A3 329.333 329.33
MVBI23.01.2026 19:00:001 126.79+199.16+21.47%927.63927.63N/A1 126.791 126.79
MVBITR23.01.2026 18:50:001 215.56+223.62+22.54%991.94991.94N/A1 215.561 215.56
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR16:30:00721.31−46.73−6.08%768.04768.04N/A717.2723.6
MXSHARTR23.01.2026 18:50:00980.85−38.14−3.74%1 018.991 018.99N/A980.85980.85
MXTDFI203023.01.2026 19:00:001 239.41+57.76+4.89%1 181.651 181.65N/A1 239.411 239.41
MXTDFI203123.01.2026 19:00:001 021.68N/AN/AN/A1 021.681 021.68
MXTDFI203523.01.2026 19:00:001 222+50.24+4.29%1 171.761 171.76N/A1 2221 222
MXTDFI203623.01.2026 19:00:001 029.94N/AN/AN/A1 029.941 029.94
MXTDFI204023.01.2026 19:00:001 220.35+50.94+4.36%1 169.411 169.41N/A1 220.351 220.35
MXTDFI204123.01.2026 19:00:001 029.02N/AN/AN/A1 029.021 029.02
MXTDFI204523.01.2026 19:00:001 216.86+49.8+4.27%1 167.061 167.06N/A1 216.861 216.86
MXTDFI204623.01.2026 19:00:001 028.09N/AN/AN/A1 028.091 028.09
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10024.01.2026 00:00:0425 605.4663+87.115+0.34%25 518.351325 512.73625 605.466325 605.466325 605.4663
NASDAQ Comp24.01.2026 01:13:1323 501.2442+65.2245+0.28%23 436.019723 497.554623 501.244223 501.244223 501.2442
Nikkei 22509:30:0352 885.25−961.62−1.79%53 846.8753 846.8753 023.2852 659.2153 138.67
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA16:32:00191.29N/AN/AN/A191.29191.49
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER16:32:00856.63N/AN/AN/A854.37857.26
PSGMA16:32:0014.405N/AN/AN/A14.27414.6819
PSMMA16:32:0013.4019N/AN/AN/A13.397913.4031
PSRBA16:32:0012.7178N/AN/AN/A12.717512.7712
PSREA16:32:0010.2906N/AN/AN/A10.262910.3847
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED21.01.2026 12:30:00660.83−13.98−2.07%674.81674.81N/A660.83660.83
RBCSPARK21.01.2026 12:30:00625.34+6.05+0.98%619.29619.29N/A625.34625.34
RBCWHITE21.01.2026 12:30:00639.26−5.94−0.92%645.2645.2N/A639.26639.26
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI16:32:00116.32N/AN/AN/A116.32116.73
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP16:32:00116.08+18.38+18.81%97.797.7N/A115.89116.44
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR16:32:00737.97N/AN/AN/A737.94740.43
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE16:32:00120.66N/AN/AN/A120.27120.67
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch16:32:00410.8+24.09+6.23%386.71386.71N/A409.19414.13
RTScr16:32:00217.79+18.61+9.34%199.18199.18N/A216.76219.11
RTSeu16:32:0060.42+10.77+21.69%49.6549.65N/A60.2760.56
RTSfn16:32:00217.16+15.76+7.83%201.4201.4N/A216.47217.91
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI16:32:081 149.34+83.8+7.86%1 065.541 065.541 152.911 145.461 153.4
RTSIDIV12.01.2026 15:59:0012.4+12.07+3657.58%0.330.33N/A12.412.4
RTSIDIVN12.01.2026 15:59:0010.79+10.5+3620.69%0.290.29N/A10.7910.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT16:32:0064.67+0.74+1.16%63.9363.93N/A64.3564.76
RTSmm16:32:00194.77+30.54+18.60%164.23164.23N/A192.34195.03
RTSog16:32:00178.55+3.31+1.89%175.24175.24N/A177.63179.64
RTSRE16:32:00165.64−5.89−3.43%171.53171.53N/A164.23166.23
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM23.01.2026 19:00:00908.5+39.8+4.58%868.7868.7N/A908.5908.5
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn16:32:0048.95+1.68+3.55%47.2747.27N/A48.3949.01
RTSTR23.01.2026 18:50:003 098.84+305.87+10.95%2 792.972 792.97N/A3 098.843 098.84
RTSTRN23.01.2026 18:50:002 672.56+254.56+10.53%2 4182 418N/A2 672.562 672.56
RTSTRR23.01.2026 18:50:002 753.1+263.48+10.58%2 489.622 489.62N/A2 753.12 753.1
RTSUSDCUR00:00:0075.9246+2.3411+3.18%73.583573.5835N/A75.924675.9246
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP23.01.2026 19:00:0092.43−2.09−2.21%94.5294.52N/A92.4392.43
RUABITR23.01.2026 19:00:00283.11+5.33+1.92%277.78277.78N/A283.11283.11
RUBMI16:32:00840.63+60.11+7.70%780.52780.52N/A837.86843.66
RUCBCP2A3A23.01.2026 19:00:0093.04−0.65−0.69%93.6993.69N/A93.0493.04
RUCBCP2A3A3Y23.01.2026 19:00:0095.94−0.6−0.62%96.5496.54N/A95.9495.94
RUCBCP2A3A5Y23.01.2026 19:00:0083.9−0.73−0.86%84.6384.63N/A83.983.9
RUCBCP2B3B23.01.2026 19:00:0071.64−2.86−3.84%74.574.5N/A71.6471.64
RUCBCP3A3YNS23.01.2026 19:00:00101.51−0.61−0.60%102.12102.12N/A101.51101.51
RUCBCP3A5YNS23.01.2026 19:00:0093.98−1.08−1.14%95.0695.06N/A93.9893.98
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS16:32:0099.65−0.82−0.82%100.47100.47N/A99.6599.88
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS16:32:0093.37−0.94−1.00%94.3194.31N/A93.3493.46
RUCBCPA2A23.01.2026 19:00:0092.97−0.73−0.78%93.793.7N/A92.9792.97
RUCBCPA2A3Y23.01.2026 19:00:0095.31−0.81−0.84%96.1296.12N/A95.3195.31
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS23.01.2026 19:00:0094.08−3.28−3.37%97.3697.36N/A94.0894.08
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS23.01.2026 19:00:0096.1−0.55−0.57%96.6596.65N/A96.196.1
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS23.01.2026 19:00:00101.15−0.71−0.70%101.86101.86N/A101.15101.15
RUCBCPAANS23.01.2026 19:00:0097.82−0.5−0.51%98.3298.32N/A97.8297.82
RUCBCPANS23.01.2026 19:00:0097.23−3.3−3.28%100.53100.53N/A97.2397.23
RUCBCPB2B23.01.2026 19:00:0067.05−2.49−3.58%69.5469.54N/A67.0567.05
RUCBCPB2B3B23.01.2026 19:00:0071.51−2.41−3.26%73.9273.92N/A71.5171.51
RUCBCPBBBNS23.01.2026 19:00:0083.08−3.56−4.11%86.6486.64N/A83.0883.08
RUCBCPNS16:32:0099.94−0.87−0.86%100.81100.81N/A99.94100.16
RUCBHYCP23.01.2026 19:00:0080.68−3.29−3.92%83.9783.97N/A80.6880.68
RUCBHYTR23.01.2026 19:00:00182.85+6+3.39%176.85176.85N/A182.85182.85
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y16:32:00103.4+0.56+0.54%102.84102.84N/A103.4103.6
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL123.01.2026 19:00:0089.67+0.53+0.59%89.1489.14N/A89.6789.67
RUCBICPL223.01.2026 19:00:0098.62−0.11−0.11%98.7398.73N/A98.6298.62
RUCBICPL323.01.2026 19:00:0092.81−0.22−0.24%93.0393.03N/A92.8192.81
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y16:32:00421.79+22.73+5.70%399.06399.06N/A421.78422.6
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL123.01.2026 19:00:00338.04+18.09+5.65%319.95319.95N/A338.04338.04
RUCBITRL223.01.2026 19:00:00383.35+18.7+5.13%364.65364.65N/A383.35383.35
RUCBITRL323.01.2026 19:00:00353.79+15.14+4.47%338.65338.65N/A353.79353.79
RUCBKEYCP23.01.2026 19:00:0097.39−0.7−0.71%98.0998.09N/A97.3997.39
RUCBKEYTR23.01.2026 19:00:00143.34+7.49+5.51%135.85135.85N/A143.34143.34
RUCBRNCP23.01.2026 19:00:0097.67−0.91−0.92%98.5898.58N/A97.6797.67
RUCBRNTR23.01.2026 19:00:00139.17+6.58+4.96%132.59132.59N/A139.17139.17
RUCBTR2A3A23.01.2026 19:00:00148.23+5.62+3.94%142.61142.61N/A148.23148.23
RUCBTR2A3A3Y23.01.2026 19:00:00153.89+6.45+4.37%147.44147.44N/A153.89153.89
RUCBTR2A3A5Y23.01.2026 19:00:00133.53+3.52+2.71%130.01130.01N/A133.53133.53
RUCBTR2B3B23.01.2026 19:00:00158.73+4.72+3.06%154.01154.01N/A158.73158.73
RUCBTR3A3YNS23.01.2026 19:00:00180.42+7.19+4.15%173.23173.23N/A180.42180.42
RUCBTR3A5YNS23.01.2026 19:00:00168.54+4.33+2.64%164.21164.21N/A168.54168.54
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS16:32:00186.01+7.89+4.43%178.12178.12N/A186.01186.44
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS16:32:00172.65+4.83+2.88%167.82167.82N/A172.58172.81
RUCBTRA2A23.01.2026 19:00:00155.96+6.95+4.66%149.01149.01N/A155.96155.96
RUCBTRA2A3Y23.01.2026 19:00:00159.4+7.06+4.63%152.34152.34N/A159.4159.4
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS23.01.2026 19:00:00200.09+6.6+3.41%193.49193.49N/A200.09200.09
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS23.01.2026 19:00:00189.88+8.6+4.74%181.28181.28N/A189.88189.88
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS23.01.2026 19:00:00178.81+6.15+3.56%172.66172.66N/A178.81178.81
RUCBTRAANS23.01.2026 19:00:00182.93+8.31+4.76%174.62174.62N/A182.93182.93
RUCBTRANS23.01.2026 19:00:00202.24+6.66+3.41%195.58195.58N/A202.24202.24
RUCBTRB2B23.01.2026 19:00:00160.85+8.19+5.36%152.66152.66N/A160.85160.85
RUCBTRB2B3B23.01.2026 19:00:00161.69+6.03+3.87%155.66155.66N/A161.69161.69
RUCBTRBBBNS23.01.2026 19:00:00203.44+5.9+2.99%197.54197.54N/A203.44203.44
RUCBTRNS16:32:00192.98+7.54+4.07%185.44185.44N/A192.98193.39
RUCEU23.01.2026 19:00:0059.35+1.24+2.13%58.1158.11N/A59.3559.35
RUCGI23.01.2026 18:50:002 157.42+46.25+2.19%2 111.172 111.17N/A2 157.422 157.42
RUCHTR23.01.2026 18:50:00963.31+79.28+8.97%884.03884.03N/A963.31963.31
RUCHTRN23.01.2026 18:50:00850.44+68.01+8.69%782.43782.43N/A850.44850.44
RUCHTRR23.01.2026 18:50:00865.56+69.38+8.71%796.18796.18N/A865.56865.56
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR23.01.2026 18:50:00365.13+42.69+13.24%322.44322.44N/A365.13365.13
RUCNTRN23.01.2026 18:50:00337.98+38.15+12.72%299.83299.83N/A337.98337.98
RUCNTRR23.01.2026 18:50:00342.17+38.82+12.80%303.35303.35N/A342.17342.17
RUCNYCP23.01.2026 19:00:0096.67−0.4−0.41%97.0797.07N/A96.6796.67
RUCNYTR23.01.2026 19:00:00114.57+2.29+2.04%112.28112.28N/A114.57114.57
RUESGCP23.01.2026 19:00:0096.14+0.62+0.65%95.5295.52N/A96.1496.14
RUESGTR23.01.2026 19:00:00132.47+6.16+4.88%126.31126.31N/A132.47132.47
RUEU1023.01.2026 19:00:0055.76+1.16+2.12%54.654.6N/A55.7655.76
RUEUESG23.01.2026 19:00:0051.35+0.88+1.74%50.4750.47N/A51.3551.35
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR23.01.2026 18:50:00114.71+20.93+22.32%93.7893.78N/A114.71114.71
RUEUTRN23.01.2026 18:50:00103.85+18.89+22.23%84.9684.96N/A103.85103.85
RUEUTRR23.01.2026 18:50:00105.65+19.2+22.21%86.4586.45N/A105.65105.65
RUEYBCSCP23.01.2026 19:00:0086.79−3.04−3.38%89.8389.83N/A86.7986.79
RUEYBCSTR23.01.2026 19:00:00180.98+6.19+3.54%174.79174.79N/A180.98180.98
RUFLBICP23.01.2026 19:00:0095.12−0.37−0.39%95.4995.49N/A95.1295.12
RUFLBITR23.01.2026 19:00:00146.99+7.83+5.63%139.16139.16N/A146.99146.99
RUFLCBCP16:32:0097.45−0.74−0.75%98.1998.19N/A97.4597.5
RUFLCBCP1Y23.01.2026 19:00:00101.06−0.11−0.11%101.17101.17N/A101.06101.06
RUFLCBCP3Y23.01.2026 19:00:00102.57−0.73−0.71%103.3103.3N/A102.57102.57
RUFLCBCP5Y23.01.2026 19:00:00101.75−1.55−1.50%103.3103.3N/A101.75101.75
RUFLCBCPA23.01.2026 19:00:00106.31−1.34−1.24%107.65107.65N/A106.31106.31
RUFLCBCPAA23.01.2026 19:00:00105.28−1.12−1.05%106.4106.4N/A105.28105.28
RUFLCBCPAAA23.01.2026 19:00:00101.57−0.7−0.68%102.27102.27N/A101.57101.57
RUFLCBKYCP3A23.01.2026 19:00:00101.21−0.54−0.53%101.75101.75N/A101.21101.21
RUFLCBKYCP3Y23.01.2026 19:00:00102.14−0.74−0.72%102.88102.88N/A102.14102.14
RUFLCBKYCP5Y23.01.2026 19:00:00101.59−1.38−1.34%102.97102.97N/A101.59101.59
RUFLCBKYCPAA23.01.2026 19:00:00104.21−1.14−1.08%105.35105.35N/A104.21104.21
RUFLCBKYTR3A23.01.2026 19:00:00124.32+6.55+5.56%117.77117.77N/A124.32124.32
RUFLCBKYTR3Y23.01.2026 19:00:00125.66+6.37+5.34%119.29119.29N/A125.66125.66
RUFLCBKYTR5Y23.01.2026 19:00:00125.16+6.39+5.38%118.77118.77N/A125.16125.16
RUFLCBKYTRAA23.01.2026 19:00:00127.88+6.27+5.16%121.61121.61N/A127.88127.88
RUFLCBRNCP3A23.01.2026 19:00:00101.94−0.97−0.94%102.91102.91N/A101.94101.94
RUFLCBRNCP3Y23.01.2026 19:00:00102.92−0.9−0.87%103.82103.82N/A102.92102.92
RUFLCBRNCP5Y23.01.2026 19:00:00101.93−1.66−1.60%103.59103.59N/A101.93101.93
RUFLCBRNCPAA23.01.2026 19:00:00108.7−1.39−1.26%110.09110.09N/A108.7108.7
RUFLCBRNTR3A23.01.2026 19:00:00123.95+5.59+4.72%118.36118.36N/A123.95123.95
RUFLCBRNTR3Y23.01.2026 19:00:00124.02+5.61+4.74%118.41118.41N/A124.02124.02
RUFLCBRNTR5Y23.01.2026 19:00:00126.64+5.87+4.86%120.77120.77N/A126.64126.64
RUFLCBRNTRAA23.01.2026 19:00:00135.03+7.07+5.53%127.96127.96N/A135.03135.03
RUFLCBTR16:32:00140.19+7.03+5.28%133.16133.16N/A140.18140.26
RUFLCBTR1Y23.01.2026 19:00:00122.9+7.06+6.09%115.84115.84N/A122.9122.9
RUFLCBTR3Y23.01.2026 19:00:00125.1+6.11+5.13%118.99118.99N/A125.1125.1
RUFLCBTR5Y23.01.2026 19:00:00125.82+6.07+5.07%119.75119.75N/A125.82125.82
RUFLCBTRA23.01.2026 19:00:00132.99+6.65+5.26%126.34126.34N/A132.99132.99
RUFLCBTRAA23.01.2026 19:00:00129.53+6.49+5.27%123.04123.04N/A129.53129.53
RUFLCBTRAAA23.01.2026 19:00:00124.15+6.06+5.13%118.09118.09N/A124.15124.15
RUFLGBICP16:32:0098.39−0.29−0.29%98.6898.68N/A98.3998.49
RUFLGBITR16:32:00151.72+8.49+5.93%143.23143.23N/A151.72151.88
RUFNTR23.01.2026 18:50:00389.35+40.92+11.74%348.43348.43N/A389.35389.35
RUFNTRN23.01.2026 18:50:00356.62+36+11.23%320.62320.62N/A356.62356.62
RUFNTRR23.01.2026 18:50:00360.78+36.57+11.28%324.21324.21N/A360.78360.78
RUGBICP10Y16:32:0096.75−2.96−2.97%99.7199.71N/A96.7597.11
RUGBICP1Y16:32:00109.61+1.34+1.24%108.27108.27N/A109.61109.75
RUGBICP3Y16:32:00147.19+1.61+1.11%145.58145.58N/A147.14147.51
RUGBICP5+16:32:00101.64−3.14−3.00%104.78104.78N/A101.64102.02
RUGBICP5Y16:32:00125.68−2.2−1.72%127.88127.88N/A125.68126.26
RUGBICP5Y7Y16:32:0083.69−2.58−2.99%86.2786.27N/A83.6984
RUGBICP7Y+16:32:0078.42−1.98−2.46%80.480.4N/A78.4278.71
RUGBINFCP16:32:00118.63+1.4+1.19%117.23117.23N/A118.62118.72
RUGBINFTR16:32:00137.44+3.21+2.39%134.23134.23N/A137.42137.54
RUGBITR10Y16:32:00606.52+10+1.68%596.52596.52N/A606.51608.71
RUGBITR1Y16:32:00299.71+12.22+4.25%287.49287.49N/A299.7300.07
RUGBITR3Y16:32:00775.49+29.08+3.90%746.41746.41N/A775.25777.15
RUGBITR5+16:32:00636.7+10.48+1.67%626.22626.22N/A636.7639
RUGBITR5Y16:32:00690.97+12.63+1.86%678.34678.34N/A690.97694.04
RUGBITR5Y7Y16:32:00117.2+1.91+1.66%115.29115.29N/A117.2117.63
RUGBITR7Y+16:32:00110.86+2.26+2.08%108.6108.6N/A110.86111.26
RUGOLD15:35:0012 347.95N/AN/AN/A12 347.9512 347.95
RUGROWCP23.01.2026 19:00:0078.01−1.33−1.68%79.3479.34N/A78.0178.01
RUGROWTR23.01.2026 19:00:00185.7+9.99+5.69%175.71175.71N/A185.7185.7
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR23.01.2026 18:50:0071.25+4.04+6.01%67.2167.21N/A71.2571.25
RUITTRN23.01.2026 18:50:0070.02+3.5+5.26%66.5266.52N/A70.0270.02
RUITTRR23.01.2026 18:50:0070.09+3.56+5.35%66.5366.53N/A70.0970.09
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS23.01.2026 19:00:00108.72+1.52+1.42%107.2107.2N/A108.72108.72
RUMBCP3YNS23.01.2026 19:00:00106.81+0.91+0.86%105.9105.9N/A106.81106.81
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS23.01.2026 19:00:00103.27+1.57+1.54%101.7101.7N/A103.27103.27
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS23.01.2026 19:00:00107.48+0.07+0.07%107.41107.41N/A107.48107.48
RUMBCPAAANS23.01.2026 19:00:00102.91+1.42+1.40%101.49101.49N/A102.91102.91
RUMBCPAANS23.01.2026 19:00:00104.37+0.05+0.05%104.32104.32N/A104.37104.37
RUMBCPANS23.01.2026 19:00:00105.05+1.61+1.56%103.44103.44N/A105.05105.05
RUMBCPBBBNS23.01.2026 19:00:0099.54−0.48−0.48%100.02100.02N/A99.5499.54
RUMBCPNS16:32:00104.25+0.77+0.74%103.48103.48N/A104.16104.5
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y23.01.2026 19:00:0097.08+2.07+2.18%95.0195.01N/A97.0897.08
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL123.01.2026 19:00:0098.18+0.64+0.66%97.5497.54N/A98.1898.18
RUMBICPL323.01.2026 19:00:00104.25+0.73+0.71%103.52103.52N/A104.25104.25
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y23.01.2026 19:00:00377.18+17.95+5.00%359.23359.23N/A377.18377.18
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL123.01.2026 19:00:00353.07+15.16+4.49%337.91337.91N/A353.07353.07
RUMBITRL323.01.2026 19:00:00232.72+13.69+6.25%219.03219.03N/A232.72232.72
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS23.01.2026 19:00:00182.53+7.04+4.01%175.49175.49N/A182.53182.53
RUMBTR3YNS23.01.2026 19:00:00191+8.14+4.45%182.86182.86N/A191191
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS23.01.2026 19:00:00189.5+9.34+5.18%180.16180.16N/A189.5189.5
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS23.01.2026 19:00:00197.22+9.13+4.85%188.09188.09N/A197.22197.22
RUMBTRAAANS23.01.2026 19:00:00172.11+6.67+4.03%165.44165.44N/A172.11172.11
RUMBTRAANS23.01.2026 19:00:00188.9+8.76+4.86%180.14180.14N/A188.9188.9
RUMBTRANS23.01.2026 19:00:00187.28+9.21+5.17%178.07178.07N/A187.28187.28
RUMBTRBBBNS23.01.2026 19:00:00185.94+9.46+5.36%176.48176.48N/A185.94185.94
RUMBTRNS16:32:00183.08+7.77+4.43%175.31175.31N/A182.92183.51
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR23.01.2026 18:50:00395.57+60.42+18.03%335.15335.15N/A395.57395.57
RUMMTRN23.01.2026 18:50:00354.8+53.82+17.88%300.98300.98N/A354.8354.8
RUMMTRR23.01.2026 18:50:00360.94+54.86+17.92%306.08306.08N/A360.94360.94
RUOGTR23.01.2026 18:50:00411.21+21.89+5.62%389.32389.32N/A411.21411.21
RUOGTRN23.01.2026 18:50:00363.89+17.87+5.16%346.02346.02N/A363.89363.89
RUOGTRR23.01.2026 18:50:00370.07+18.38+5.23%351.69351.69N/A370.07370.07
RUPAI23.01.2026 19:00:003 328.1+109.39+3.40%3 218.713 218.71N/A3 328.13 328.1
RUPCI23.01.2026 19:00:004 302.27+161.17+3.89%4 141.14 141.1N/A4 302.274 302.27
RUPMI23.01.2026 19:00:003 801.3+139.69+3.81%3 661.613 661.61N/A3 801.33 801.3
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR23.01.2026 18:50:00188.26−8.58−4.36%196.84196.84N/A188.26188.26
RURETRN23.01.2026 18:50:00184.37−8.42−4.37%192.79192.79N/A184.37184.37
RURETRR23.01.2026 18:50:00184.89−8.39−4.34%193.28193.28N/A184.89184.89
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP23.01.2026 19:00:00103.18−0.32−0.31%103.5103.5N/A103.18103.18
RURPLGBCP23.01.2026 19:00:00112.24−2.87−2.49%115.11115.11N/A112.24112.24
RURPLGBRUBCP23.01.2026 19:00:0084.31−11.65−12.14%95.9695.96N/A84.3184.31
RURPLGBRUBTR23.01.2026 19:00:0089.66−10.24−10.25%99.999.9N/A89.6689.66
RURPLGBTR23.01.2026 19:00:00119.46−0.5−0.42%119.96119.96N/A119.46119.46
RURPLRUBCP23.01.2026 19:00:00109.42−12.35−10.14%121.77121.77N/A109.42109.42
RURPLRUBTR23.01.2026 19:00:00126.36−12.15−8.77%138.51138.51N/A126.36126.36
RURPLTR23.01.2026 19:00:00119.25+1.36+1.15%117.89117.89N/A119.25119.25
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.65−1.12−6.68%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME16:30:0015.64N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME16:30:0015.62N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME16:30:0015.66N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME16:30:0015.57N/AN/AN/AN/AN/A
RUSFAR REAL TIME16:30:0015.52N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND16:30:0015.6N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M16:30:0015.66N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W16:30:0015.65N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W16:30:0015.69N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M16:30:0015.57N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY16:30:000.78N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W16:30:000.85N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.68−1.13−6.72%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0015.68−1.14−6.78%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0015.72−1.03−6.15%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.58−0.96−5.80%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT16:30:000.77+0.84+1200.00%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.79+0.49+163.33%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.92N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME16:30:000.76N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR23.01.2026 18:50:001 597.18+118.04+7.98%1 479.141 479.14N/A1 597.181 597.18
RUSMTRN23.01.2026 18:50:001 467.56+101.94+7.46%1 365.621 365.62N/A1 467.561 467.56
RUSMTRR23.01.2026 18:50:001 487.65+104.21+7.53%1 383.441 383.44N/A1 487.651 487.65
RUTLTR23.01.2026 18:50:00190.4+23.01+13.75%167.39167.39N/A190.4190.4
RUTLTRN23.01.2026 18:50:00161.98+19.48+13.67%142.5142.5N/A161.98161.98
RUTLTRR23.01.2026 18:50:00165.85+20.01+13.72%145.84145.84N/A165.85165.85
RUTNTR23.01.2026 18:50:0081.97+2.32+2.91%79.6579.65N/A81.9781.97
RUTNTRN23.01.2026 18:50:0075.91+2.14+2.90%73.7773.77N/A75.9175.91
RUTNTRR23.01.2026 18:50:0076.85+2.14+2.86%74.7174.71N/A76.8576.85
RVI16:32:0025.98+3.59+16.03%22.3922.39N/A25.4426.31
S&P 10024.01.2026 00:15:213 419.65+6.68+0.20%3 412.973 408.253 421.063 417.683 421.82
S&P 50008:20:106 915.61+2.26+0.03%6 913.356 915.616 915.616 915.616 915.61
SAFEA16:32:0016.7912N/AN/AN/A16.79116.7954
SBBCA16:32:0010.5491N/AN/AN/A10.518310.5962
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA16:32:000.9393N/AN/AN/A0.93730.9393
SBBYB16:32:0010.3042N/AN/AN/A10.151510.3149
SBCBA16:32:0017.44N/AN/AN/A17.3917.44
SBCBB16:32:001 323.75N/AN/AN/A1 320.081 323.76
SBCNA16:32:001.0652N/AN/AN/A1.06521.0652
SBCNB16:32:0011.6856N/AN/AN/A11.526111.7069
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA16:32:003.6066N/AN/AN/A3.59863.6204
SBFRA16:32:0014.086N/AN/AN/A14.08514.091
SBGBA16:32:0014.8025N/AN/AN/A14.80214.8574
SBGDA16:32:0036.1882N/AN/AN/A35.874836.8524
SBHIA16:32:007.663N/AN/AN/A7.6197.6898
SBLBA16:32:0012.061N/AN/AN/A12.06112.105
SBMMA16:32:0017.707N/AN/AN/A17.70717.707
SBMXA16:32:0018.7908N/AN/AN/A18.729318.8571
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA16:32:002.9653N/AN/AN/A2.96192.9691
SBRBA16:32:0017.6376N/AN/AN/A17.637617.6784
SBRIA16:32:0012.0587N/AN/AN/A12.001712.0939
SBRSA16:32:0013.8498N/AN/AN/A13.846113.8605
SBSCA16:32:008.0803N/AN/AN/A8.04348.0976
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA16:32:004.79N/AN/AN/A4.764.8
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA16:32:006.57005N/AN/AN/A6.567426.57005
SENSEX India23.01.2026 13:00:4981 537.7−769.67−0.94%82 307.3782 307.3782 335.9481 479.2382 459.7
Shanghai Composite10:00:294 132.6052−3.559−0.09%4 136.16424 136.16424 136.16424 124.81154 160.9623
SILAA16:32:00103.46N/AN/AN/A103.46103.46
SIPOA16:32:007.5102N/AN/AN/A7.47197.5105
SMCFA16:32:001 013.3069N/AN/AN/A1 012.89481 013.5469
SMEXP11:23:39198.86−13.78−6.48%212.64212.64N/A198.86198.86
SOEXP11:23:391 251.74+113.55+9.98%1 138.191 138.19N/A1 251.741 251.74
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA16:32:004.4408N/AN/AN/A4.42244.4502
SUGAROTCCEN23.01.2026 17:23:3252 357+3 750+7.71%48 60748 607N/A52 35752 357
SUGAROTCSOU23.01.2026 17:23:3252 841+3 791+7.73%49 05049 050N/A52 84152 841
SUGAROTCVOL23.01.2026 17:23:3251 650+2 160+4.36%49 49049 490N/A51 65051 650
SUGBA16:32:001 419.69N/AN/AN/A1 419.251 422.73
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA16:32:000.1175N/AN/AN/A0.11740.1175
TBEUB16:32:0010.4623N/AN/AN/A10.456510.4623
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA16:32:007.761N/AN/AN/A7.7617.783
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA16:32:0010.5326N/AN/AN/A10.497710.5669
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA16:32:000.0712N/AN/AN/A0.07120.0712
TEURB16:32:006.3421N/AN/AN/A6.33856.3421
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA16:32:000.2014N/AN/AN/A0.19960.2053
TGLDB16:32:0015.2953N/AN/AN/A15.156115.5897
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA16:32:005.6059N/AN/AN/A5.58595.6328
TKBBA16:32:009 289.8N/AN/AN/A9 271.089 303.17
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA16:32:009.8941+0.8124+8.95%9.08179.0817N/A9.81859.8961
TMONA16:32:00150.97N/AN/AN/A150.79150.97
TMOSA16:32:006.5462N/AN/AN/A6.5256.5702
TOFZA16:32:0013.475N/AN/AN/A13.474613.515
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA16:32:00100.9147N/AN/AN/A100.8447101.0242
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA16:32:0010.3352N/AN/AN/A10.303710.3781
TRURA16:32:0010.2701N/AN/AN/A10.258110.3406
TRYFIXME12:30:001.7775N/AN/AN/AN/A1.7775
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA16:32:000.0868N/AN/AN/A0.08670.0868
TUSDB16:32:006.5854N/AN/AN/A6.58166.5854
USD Index16:17:0697.298−0.301−0.31%97.5999797.45696.95197.456
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME23.01.2026 12:30:006.9832N/AN/AN/A6.98326.9832
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME23.01.2026 12:30:0075.9246N/AN/AN/A75.924675.9246
USDKZTFIXME23.01.2026 12:30:00505.7089N/AN/AN/A505.7089505.7089
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index16:17:0116.7+0.61+3.79%16.0916.0916.916.6617.39
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:34227.2−35.5−13.51%262.7262.7N/A227.2227.2
WILDA16:32:001 046.64N/AN/AN/A1 043.41 047.9
XUSDA16:32:0010 438.4N/AN/AN/A10 394.6110 450.35
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB16:32:00113.39N/AN/AN/A112.03113.48
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI16:32:00116.32N/AN/A116.72116.32116.72
Индекс гос обл RGBI TR16:32:00737.97N/AN/A740.43737.94740.43
Индекс гос.обл. МБ посл.цена16:32:00116.08N/AN/A116.37115.89116.44
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи16:32:007 034.72N/AN/A7 043.216 982.87 044.32
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи16:32:082 770.07−39.78−1.42%2 809.852 809.852 780.222 760.712 780.22
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1016:32:085 338.84+66.23+1.26%5 272.615 272.615 353.155 323.75 368.33
Индекс МосБиржи 1516:32:081 399.02+21.56+1.57%1 377.461 377.461 402.631 394.611 404.42
Индекс МосБиржи голубых фишек16:32:0818 345.02N/AN/A18 412.8418 289.2218 426.44
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций16:32:00301.8−54.71−15.35%356.51356.51303.13300.51303.68
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка16:32:001 988.17−31.62−1.57%2 019.792 019.791 995.121 981.631 995.34
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия16:32:082 770.07N/AN/A2 788.82 760.712 795.43
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа16:32:006 982.55N/AN/A7 004.846 946.537 012.57
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора16:32:007 300.51N/AN/A7 341.27 266.067 344.97
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС16:32:071 149.34+80.01+7.48%1 069.331 069.33N/A1 145.461 153.4
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи16:32:00194.77N/AN/A195193.33195.03
Индекс РТС нефти и газа16:32:00178.55N/AN/A179.12177.63179.32
Индекс РТС потреб. сектора16:32:00217.79N/AN/A219216.76219.11
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций16:32:0063.08N/AN/A63.0862.8163.26
Индекс РТС транспорта16:32:0048.95N/AN/A48.648.3949.01
Индекс РТС финансов16:32:00217.16N/AN/A217.73216.47217.73
Индекс РТС химии и нефтехимии16:32:00410.8N/AN/A413.43409.19413.46
Индекс РТС широкого рынка16:32:00840.63N/AN/A843.57837.86843.66
Индекс РТС электроэнергетики16:32:0060.42N/AN/A60.4460.2760.56
Индекс телекоммуникаций16:32:001 562.1N/AN/A1 562.021 555.331 566.51
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта16:32:001 521.01N/AN/A1 510.261 503.731 522.81
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов16:32:009 483.29N/AN/A9 507.869 452.819 507.86
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии16:32:0029 908.89N/AN/A30 100.6729 791.5830 102.5
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики16:32:001 809.55N/AN/A1 810.071 804.871 813.56
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI23.01.2026 18:50:0075.9246N/AN/A75.924675.924675.9246
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.