| 10Y T-Note INT Rates | 08:36:02 | 4.255 | 0 | 0% | 4.255 | 4.255 | 4.255 | 4.255 | 4.255
|
| 2xEQT | 28.03.2025 23:50:00 | 1 154.82 | | | N/A | N/A | N/A | 1 153.64 | 1 174.05
|
| 2xOFZ | 28.03.2025 23:50:00 | 123 043.7 | | | N/A | N/A | N/A | 123 043 | 123 448.53
|
| 30Y T-Bond INT Rates | 08:36:08 | 4.633 | 0 | 0% | 4.633 | 4.633 | 4.633 | 4.633 | 4.633
|
| 5Y T-Note INT Rates | 08:34:17 | 3.981 | 0 | 0% | 3.981 | 3.981 | 3.981 | 3.981 | 3.981
|
| AKAIA | 28.03.2025 19:00:00 | 106.4682 | | | N/A | N/A | N/A | 106.4682 | 106.4682
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 28.03.2025 19:00:00 | 107.0904 | | | N/A | N/A | N/A | 107.0904 | 107.0904
|
| AKGDA | 28.03.2025 18:45:00 | 192.3156 | | | N/A | N/A | N/A | 192.3156 | 192.3156
|
| AKHTA | 28.03.2025 18:50:00 | 100.4883 | | | N/A | N/A | N/A | 100.4883 | 100.4883
|
| AKIEA | 28.03.2025 23:50:00 | 1 044.4697 | | | N/A | N/A | N/A | 1 044.116 | 1 056.5043
|
| AKMBA | 28.03.2025 23:50:00 | 1.5941 | | | N/A | N/A | N/A | 1.5941 | 1.5941
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 28.03.2025 23:50:00 | 191.44 | | | N/A | N/A | N/A | 191.36 | 193.62
|
| AKMMA | 28.03.2025 23:50:00 | 140.3749 | +40.3778 | +40.38% | 99.9971 | 99.9971 | N/A | 140.3749 | 140.3749
|
| AKMPA | 28.03.2025 19:00:00 | 1.0178 | | | N/A | N/A | N/A | 1.0178 | 1.0178
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 28.03.2025 19:00:00 | 96.0983 | | | N/A | N/A | N/A | 96.0983 | 96.0983
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 28.03.2025 23:50:00 | 77.9956 | | | N/A | N/A | N/A | 77.901 | 78.7465
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 28.03.2025 18:50:00 | 1 193.51 | −98.71 | −7.64% | 1 292.22 | 1 292.22 | N/A | 1 193.51 | 1 193.51
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 28.03.2025 19:00:00 | 11.642 | | | N/A | N/A | N/A | 11.642 | 11.642
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 28.03.2025 23:50:00 | 104.47 | | | N/A | N/A | N/A | 104.47 | 104.47
|
| AMGBA | 28.03.2025 23:50:00 | 107.6729 | | | N/A | N/A | N/A | 107.6701 | 107.852
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 28.03.2025 23:50:00 | 123.4475 | | | N/A | N/A | N/A | 123.4475 | 123.4475
|
| AMNYA | 28.03.2025 19:00:00 | 104.802 | | | N/A | N/A | N/A | 104.802 | 104.802
|
| AMNYB | 28.03.2025 19:00:00 | 1 224.618 | | | N/A | N/A | N/A | 1 224.618 | 1 224.618
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 28.03.2025 23:50:00 | 111.86 | | | N/A | N/A | N/A | 111.71 | 112.73
|
| AMRHA | 28.03.2025 19:00:00 | 130.32 | | | N/A | N/A | N/A | 130.32 | 130.32
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 28.03.2025 19:00:00 | 143.33 | +3.52 | +2.52% | 139.81 | 139.81 | N/A | 143.33 | 143.33
|
| ASX Australia | 28.03.2025 08:11:11 | 8 195.5 | +10 | +0.12% | 8 185.5 | 8 185.5 | 8 185.5 | 8 156.8 | 8 216.5
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 28.03.2025 23:50:00 | 12.81 | | | N/A | N/A | N/A | 12.81 | 12.81
|
| BCSDA | 28.03.2025 23:50:00 | 11.3365 | | | N/A | N/A | N/A | 11.3365 | 11.3365
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 28.03.2025 23:50:00 | 11.8003 | | | N/A | N/A | N/A | 11.7933 | 11.8847
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BONDA | 28.03.2025 23:50:00 | 1 269.21 | | | N/A | N/A | N/A | 1 269.21 | 1 269.21
|
| BOVESPA Brazil | 28.03.2025 23:13:00 | 131 902.18 | −1 246.57 | −0.94% | 133 148.75 | 133 148.75 | 133 143.44 | 131 315.07 | 133 143.44
|
| BPSI | 28.03.2025 19:00:00 | 3 864.03 | +101.83 | +2.71% | 3 762.2 | 3 762.2 | N/A | 3 864.03 | 3 864.03
|
| BPSIG | 28.03.2025 19:00:00 | 2 088.73 | +86.12 | +4.30% | 2 002.61 | 2 002.61 | N/A | 2 088.73 | 2 088.73
|
| BRFOB | 28.03.2025 11:23:33 | 204 | −18.7 | −8.40% | 222.7 | 222.7 | N/A | 204 | 204
|
| BYNFIXME | 28.03.2025 12:30:00 | 27.2932 | | | N/A | N/A | N/A | 27.2932 | 27.2932
|
| CAC 40 | 28.03.2025 19:35:26 | 7 916.08 | −74.03 | −0.93% | 7 990.11 | 7 990.11 | 7 949.23 | 7 894.62 | 7 975.55
|
| CASHA | 28.03.2025 19:00:00 | 10.8166 | | | N/A | N/A | N/A | 10.8166 | 10.8166
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 28.03.2025 23:50:00 | 11.6886 | | | N/A | N/A | N/A | 11.6886 | 11.6886
|
| CNYFIXME | 28.03.2025 12:30:00 | 11.434 | | | N/A | N/A | N/A | 11.434 | 11.434
|
| CNYMM | 28.03.2025 23:50:00 | 11.2405 | | | N/A | N/A | N/A | 11.2405 | 11.2405
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.03.2025 12:00:00 | 1 703.67 | +37.86 | +2.27% | 1 665.81 | 1 665.81 | N/A | 1 703.67 | 1 703.67
|
| CREITR | 21.03.2025 18:50:00 | 3 348.53 | +181.28 | +5.72% | 3 167.25 | 3 167.25 | N/A | 3 348.53 | 3 348.53
|
| CRFOB | 28.03.2025 11:23:33 | 220.9 | −38.6 | −14.87% | 259.5 | 259.5 | N/A | 220.9 | 220.9
|
| DAX 30 | 28.03.2025 19:35:24 | 22 461.52 | −217.22 | −0.96% | 22 678.74 | 22 678.74 | 22 564.25 | 22 378.44 | 22 614.96
|
| DIVDA | 28.03.2025 23:50:00 | 1 188.54 | | | N/A | N/A | N/A | 1 186.92 | 1 196.16
|
| DJ Composite | 28.03.2025 23:46:19 | 12 991.05 | −185.12 | −1.40% | 13 176.17 | 13 176.17 | 13 176.17 | 12 982.68 | 13 176.17
|
| DJ Industrial | 28.03.2025 23:46:19 | 41 583.9 | −715.8 | −1.69% | 42 299.7 | 42 299.7 | 42 299.7 | 41 530.48 | 42 299.7
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:00 | 194.64 | −0.7 | −0.36% | 195.34 | 194.64 | 194.64 | 194.64 | 194.64
|
| DJ Transport | 28.03.2025 23:46:19 | 14 592.61 | −291.31 | −1.96% | 14 883.92 | 14 883.92 | 14 883.92 | 14 587.8 | 14 883.92
|
| DJ Utilities | 28.03.2025 23:46:19 | 1 011.41 | +10.53 | +1.05% | 1 000.88 | 1 000.88 | 1 000.88 | 1 000.88 | 1 014.99
|
| DOMMBSCP | 28.03.2025 19:00:00 | 92.21 | −0.45 | −0.49% | 92.66 | 92.66 | N/A | 92.21 | 92.21
|
| DOMMBSTR | 28.03.2025 19:00:00 | 144.72 | +0.49 | +0.34% | 144.23 | 144.23 | N/A | 144.72 | 144.72
|
| EPSI | 28.03.2025 19:00:00 | 1 721.98 | −137.54 | −7.40% | 1 859.52 | 1 859.52 | N/A | 1 721.98 | 1 721.98
|
| EPSITR | 28.03.2025 18:50:00 | 2 383.11 | −190.34 | −7.40% | 2 573.45 | 2 573.45 | N/A | 2 383.11 | 2 383.11
|
| EPSITRR | 28.03.2025 18:50:00 | 2 332.56 | −186.31 | −7.40% | 2 518.87 | 2 518.87 | N/A | 2 332.56 | 2 332.56
|
| EQMXE | 28.03.2025 23:50:00 | 144.49 | | | N/A | N/A | N/A | 144.4 | 145.61
|
| ESGEG | 28.03.2025 23:50:00 | 90.4 | | | N/A | N/A | N/A | 90.24 | 91.18
|
| ESGRA | 28.03.2025 18:50:00 | 1 285.55 | | | N/A | N/A | N/A | 1 285.55 | 1 285.55
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 28.03.2025 12:30:00 | 89.6553 | | | N/A | N/A | N/A | 89.6553 | 89.6553
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 28.03.2025 12:30:00 | 1.07139 | | | N/A | N/A | N/A | 1.07139 | 1.07139
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 28.03.2025 19:00:00 | 1 118.8027 | | | N/A | N/A | N/A | 1 118.8027 | 1 118.8027
|
| FIXAFKS | 28.03.2025 16:05:00 | 16.127 | | | N/A | N/A | N/A | 16.127 | 16.127
|
| FIXAFLT | 28.03.2025 16:05:00 | 68.44 | | | N/A | N/A | N/A | 68.44 | 68.44
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 28.03.2025 16:05:00 | 54.72 | | | N/A | N/A | N/A | 54.72 | 54.72
|
| FIXASTR | 28.03.2025 16:05:00 | 404.67 | | | N/A | N/A | N/A | 404.67 | 404.67
|
| FIXBSPB | 28.03.2025 16:05:00 | 393.28 | | | N/A | N/A | N/A | 393.28 | 393.28
|
| FIXCBOM | 28.03.2025 16:05:00 | 9.356 | | | N/A | N/A | N/A | 9.356 | 9.356
|
| FIXCHMF | 28.03.2025 16:05:00 | 1 146.9 | | | N/A | N/A | N/A | 1 146.9 | 1 146.9
|
| FIXENPG | 28.03.2025 16:05:00 | 511.83 | | | N/A | N/A | N/A | 511.83 | 511.83
|
| FIXFEES | 28.03.2025 16:05:00 | 0.07703 | | | N/A | N/A | N/A | 0.07703 | 0.07703
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 28.03.2025 16:05:00 | 168.7 | | | N/A | N/A | N/A | 168.7 | 168.7
|
| FIXFLOT | 28.03.2025 16:05:00 | 93.34 | | | N/A | N/A | N/A | 93.34 | 93.34
|
| FIXGAZP | 28.03.2025 16:05:00 | 147.63 | | | N/A | N/A | N/A | 147.63 | 147.63
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 28.03.2025 16:05:00 | 121.59 | | | N/A | N/A | N/A | 121.59 | 121.59
|
| FIXHEAD | 28.03.2025 16:05:00 | 3 184 | | | N/A | N/A | N/A | 3 184 | 3 184
|
| FIXHYDR | 28.03.2025 16:05:00 | 0.5028 | | | N/A | N/A | N/A | 0.5028 | 0.5028
|
| FIXIRAO | 28.03.2025 16:05:00 | 3.6315 | | | N/A | N/A | N/A | 3.6315 | 3.6315
|
| FIXLEAS | 28.03.2025 16:05:00 | 687.7 | | | N/A | N/A | N/A | 687.7 | 687.7
|
| FIXLKOH | 28.03.2025 16:05:00 | 7 073.7 | | | N/A | N/A | N/A | 7 073.7 | 7 073.7
|
| FIXMAGN | 28.03.2025 16:05:00 | 35.583 | | | N/A | N/A | N/A | 35.583 | 35.583
|
| FIXMDMG | 28.03.2025 16:05:00 | 1 061.5 | | | N/A | N/A | N/A | 1 061.5 | 1 061.5
|
| FIXMGNT | 28.03.2025 16:05:00 | 4 423.4 | | | N/A | N/A | N/A | 4 423.4 | 4 423.4
|
| FIXMOEX | 28.03.2025 16:05:00 | 198.37 | | | N/A | N/A | N/A | 198.37 | 198.37
|
| FIXMSNG | 28.03.2025 16:05:00 | 2.3806 | | | N/A | N/A | N/A | 2.3806 | 2.3806
|
| FIXMTLR | 28.03.2025 16:05:00 | 114.02 | | | N/A | N/A | N/A | 114.02 | 114.02
|
| FIXMTLRP | 28.03.2025 16:05:00 | 116.15 | | | N/A | N/A | N/A | 116.15 | 116.15
|
| FIXMTSS | 28.03.2025 16:05:00 | 222.67 | | | N/A | N/A | N/A | 222.67 | 222.67
|
| FIXNLMK | 28.03.2025 16:05:00 | 140.71 | | | N/A | N/A | N/A | 140.71 | 140.71
|
| FIXNVTK | 28.03.2025 16:05:00 | 1 248.1 | | | N/A | N/A | N/A | 1 248.1 | 1 248.1
|
| FIXOZON | 28.03.2025 16:05:00 | 3 671.3 | | | N/A | N/A | N/A | 3 671.3 | 3 671.3
|
| FIXPHOR | 28.03.2025 16:05:00 | 6 591 | | | N/A | N/A | N/A | 6 591 | 6 591
|
| FIXPIKK | 28.03.2025 16:05:00 | 512.3 | | | N/A | N/A | N/A | 512.3 | 512.3
|
| FIXPLZL | 28.03.2025 16:05:00 | 1 883.5 | | | N/A | N/A | N/A | 1 883.5 | 1 883.5
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 28.03.2025 16:05:00 | 1 366.8 | | | N/A | N/A | N/A | 1 366.8 | 1 366.8
|
| FIXQIWI | 28.03.2025 16:05:00 | 172.4 | | | N/A | N/A | N/A | 172.4 | 172.4
|
| FIXRENI | 28.03.2025 16:05:00 | 125.29 | | | N/A | N/A | N/A | 125.29 | 125.29
|
| FIXROSN | 28.03.2025 16:05:00 | 497.72 | | | N/A | N/A | N/A | 497.72 | 497.72
|
| FIXRTKM | 28.03.2025 16:05:00 | 65.61 | | | N/A | N/A | N/A | 65.61 | 65.61
|
| FIXRUAL | 28.03.2025 16:05:00 | 39.225 | | | N/A | N/A | N/A | 39.225 | 39.225
|
| FIXSBER | 28.03.2025 16:05:00 | 307.46 | | | N/A | N/A | N/A | 307.46 | 307.46
|
| FIXSBERP | 28.03.2025 16:05:00 | 306.17 | | | N/A | N/A | N/A | 306.17 | 306.17
|
| FIXSELG | 28.03.2025 16:05:00 | 50.14 | | | N/A | N/A | N/A | 50.14 | 50.14
|
| FIXSGZH | 28.03.2025 16:05:00 | 1.595 | | | N/A | N/A | N/A | 1.595 | 1.595
|
| FIXSMLT | 28.03.2025 16:05:00 | 1 259.6 | | | N/A | N/A | N/A | 1 259.6 | 1 259.6
|
| FIXSNGS | 28.03.2025 16:05:00 | 25.56 | | | N/A | N/A | N/A | 25.56 | 25.56
|
| FIXSNGSP | 28.03.2025 16:05:00 | 53.612 | | | N/A | N/A | N/A | 53.612 | 53.612
|
| FIXSVCB | 28.03.2025 16:05:00 | 16.48 | | | N/A | N/A | N/A | 16.48 | 16.48
|
| FIXT | 28.03.2025 16:05:00 | 3 314.3 | | | N/A | N/A | N/A | 3 314.3 | 3 314.3
|
| FIXTATN | 28.03.2025 16:05:00 | 683.3 | | | N/A | N/A | N/A | 683.3 | 683.3
|
| FIXTATNP | 28.03.2025 16:05:00 | 646.9 | | | N/A | N/A | N/A | 646.9 | 646.9
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 28.03.2025 16:05:00 | 1 192.2 | | | N/A | N/A | N/A | 1 192.2 | 1 192.2
|
| FIXUGLD | 28.03.2025 16:05:00 | 0.7064 | | | N/A | N/A | N/A | 0.7064 | 0.7064
|
| FIXUPRO | 28.03.2025 16:05:00 | 1.769 | | | N/A | N/A | N/A | 1.769 | 1.769
|
| FIXVKCO | 28.03.2025 16:05:00 | 282 | | | N/A | N/A | N/A | 282 | 282
|
| FIXVTBR | 28.03.2025 16:05:00 | 82.95 | | | N/A | N/A | N/A | 82.95 | 82.95
|
| FIXYDEX | 28.03.2025 16:05:00 | 4 348 | | | N/A | N/A | N/A | 4 348 | 4 348
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 28.03.2025 19:00:00 | 10.94422 | | | N/A | N/A | N/A | 10.94422 | 10.94422
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 28.03.2025 19:35:26 | 8 658.85 | −7.27 | −0.08% | 8 666.12 | 8 666.12 | 8 660.17 | 8 637.27 | 8 694.17
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 28.03.2025 12:30:00 | 8 233.32 | | | N/A | N/A | N/A | 8 233.32 | 8 233.32
|
| GOLDO | 28.03.2025 23:50:00 | 2.133996 | | | N/A | N/A | N/A | 2.133996 | 2.135219
|
| GOODA | 28.03.2025 23:50:00 | 1 074.25 | | | N/A | N/A | N/A | 1 074.25 | 1 074.25
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 28.03.2025 23:50:00 | 810.68 | | | N/A | N/A | N/A | 809.29 | 816.57
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 28.03.2025 11:08:28 | 23 426.6 | −152.2 | −0.65% | 23 578.8 | 23 578.8 | 23 672.82 | 23 256.89 | 23 761.99
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 28.03.2025 12:30:00 | 10.7767 | | | N/A | N/A | N/A | 10.7767 | 10.7767
|
| IBEX Spain | 28.03.2025 19:34:59 | 13 309.3 | −113.3 | −0.84% | 13 422.6 | 13 422.6 | 13 422.6 | 13 258.2 | 13 439.5
|
| IMOEX | 00:00:00 | 3 025.65 | | | N/A | N/A | N/A | 3 025.65 | 3 025.65
|
| IMOEX2 | 00:00:00 | 3 006.83 | | | N/A | N/A | N/A | 3 006.83 | 3 006.83
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 28.03.2025 18:50:00 | 1 193.2 | −28.98 | −2.37% | 1 222.18 | 1 222.18 | N/A | 1 193.2 | 1 193.2
|
| IMOEXDIV | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXDIVN | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXW | 28.03.2025 19:00:00 | 3 008.86 | −242.25 | −7.45% | 3 251.11 | 3 251.11 | N/A | 3 008.86 | 3 008.86
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 28.03.2025 19:00:00 | 112.51 | | | N/A | N/A | N/A | 112.51 | 112.51
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 28.03.2025 19:00:00 | 129.88 | | | N/A | N/A | N/A | 129.88 | 129.88
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 28.03.2025 18:50:00 | 101.44 | −8.23 | −7.50% | 109.67 | 109.67 | N/A | 101.44 | 101.44
|
| IRDIVTR | 28.03.2025 18:50:00 | 152.42 | −12.37 | −7.51% | 164.79 | 164.79 | N/A | 152.42 | 152.42
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 28.03.2025 18:50:00 | 338.09 | −23.12 | −6.40% | 361.21 | 361.21 | N/A | 338.09 | 338.09
|
| IRGROTR | 28.03.2025 18:50:00 | 821.36 | −56.17 | −6.40% | 877.53 | 877.53 | N/A | 821.36 | 821.36
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 28.03.2025 23:50:00 | 1.64091 | | | N/A | N/A | N/A | 1.64091 | 1.64091
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 28.03.2025 23:50:00 | 7 438.63 | | | N/A | N/A | N/A | 7 438.63 | 7 438.63
|
| MCF2TRN | 28.03.2025 23:50:00 | 6 494.9 | | | N/A | N/A | N/A | 6 494.9 | 6 494.9
|
| MCF2TRR | 28.03.2025 23:50:00 | 6 653.9 | | | N/A | N/A | N/A | 6 653.9 | 6 653.9
|
| MCFCNYTR | 28.03.2025 18:50:00 | 1 400.5 | −34.02 | −2.37% | 1 434.52 | 1 434.52 | N/A | 1 400.5 | 1 400.5
|
| MCFCNYTRN | 28.03.2025 18:50:00 | 1 367.47 | −33.2 | −2.37% | 1 400.67 | 1 400.67 | N/A | 1 367.47 | 1 367.47
|
| MCFCNYTRR | 28.03.2025 18:50:00 | 1 371.8 | −33.31 | −2.37% | 1 405.11 | 1 405.11 | N/A | 1 371.8 | 1 371.8
|
| MCFTR | 28.03.2025 18:50:00 | 7 498.88 | −607.19 | −7.49% | 8 106.07 | 8 106.07 | N/A | 7 498.88 | 7 498.88
|
| MCFTRN | 28.03.2025 18:50:00 | 6 547.31 | −530.16 | −7.49% | 7 077.47 | 7 077.47 | N/A | 6 547.31 | 6 547.31
|
| MCFTRR | 28.03.2025 18:50:00 | 6 733.84 | −545.26 | −7.49% | 7 279.1 | 7 279.1 | N/A | 6 733.84 | 6 733.84
|
| MCFWTR | 28.03.2025 18:50:00 | 5 907.87 | −475.68 | −7.45% | 6 383.55 | 6 383.55 | N/A | 5 907.87 | 5 907.87
|
| MCFWTRN | 28.03.2025 18:50:00 | 5 412.59 | −435.76 | −7.45% | 5 848.35 | 5 848.35 | N/A | 5 412.59 | 5 412.59
|
| MCFWTRR | 28.03.2025 18:50:00 | 5 467.36 | −440.16 | −7.45% | 5 907.52 | 5 907.52 | N/A | 5 467.36 | 5 467.36
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 28.03.2025 19:00:00 | 1 647.75 | −110.51 | −6.29% | 1 758.26 | 1 758.26 | N/A | 1 647.75 | 1 647.75
|
| MDIAMD | 26.03.2025 12:00:00 | 684.97 | +12.15 | +1.81% | 672.82 | 672.82 | N/A | 684.97 | 684.97
|
| MDIAMD2 | 26.03.2025 12:00:00 | 824.43 | −3.96 | −0.48% | 828.39 | 828.39 | N/A | 824.43 | 824.43
|
| MDIAMR | 26.03.2025 12:00:00 | 991.93 | −47.67 | −4.59% | 1 039.6 | 1 039.6 | N/A | 991.93 | 991.93
|
| MDIAMR2 | 26.03.2025 12:00:00 | 1 193.86 | −86.1 | −6.73% | 1 279.96 | 1 279.96 | N/A | 1 193.86 | 1 193.86
|
| MDIV | 28.03.2025 18:50:00 | 580.76 | −47.91 | −7.62% | 628.67 | 628.67 | N/A | 580.76 | 580.76
|
| MDIVTR | 28.03.2025 18:50:00 | 1 561.42 | −128.79 | −7.62% | 1 690.21 | 1 690.21 | N/A | 1 561.42 | 1 561.42
|
| MEBCTR | 28.03.2025 18:50:00 | 46 547.36 | −3 837.56 | −7.62% | 50 384.92 | 50 384.92 | N/A | 46 547.36 | 46 547.36
|
| MEBCTRN | 28.03.2025 18:50:00 | 40 930.19 | −3 374.45 | −7.62% | 44 304.64 | 44 304.64 | N/A | 40 930.19 | 40 930.19
|
| MEBCTRR | 28.03.2025 18:50:00 | 41 931.13 | −3 456.98 | −7.62% | 45 388.11 | 45 388.11 | N/A | 41 931.13 | 41 931.13
|
| MECHTR | 28.03.2025 18:50:00 | 70 100.9 | | | N/A | N/A | N/A | 70 100.9 | 70 100.9
|
| MECHTRN | 28.03.2025 18:50:00 | 62 278.53 | | | N/A | N/A | N/A | 62 278.53 | 62 278.53
|
| MECHTRR | 28.03.2025 18:50:00 | 63 373.21 | | | N/A | N/A | N/A | 63 373.21 | 63 373.21
|
| MECNTR | 28.03.2025 18:50:00 | 12 336.58 | | | N/A | N/A | N/A | 12 336.58 | 12 336.58
|
| MECNTRN | 28.03.2025 18:50:00 | 11 559.03 | | | N/A | N/A | N/A | 11 559.03 | 11 559.03
|
| MECNTRR | 28.03.2025 18:50:00 | 11 683.64 | | | N/A | N/A | N/A | 11 683.64 | 11 683.64
|
| MEEUTR | 28.03.2025 18:50:00 | 2 903.71 | | | N/A | N/A | N/A | 2 903.71 | 2 903.71
|
| MEEUTRN | 28.03.2025 18:50:00 | 2 662.69 | | | N/A | N/A | N/A | 2 662.69 | 2 662.69
|
| MEEUTRR | 28.03.2025 18:50:00 | 2 698.22 | | | N/A | N/A | N/A | 2 698.22 | 2 698.22
|
| MEFNTR | 28.03.2025 18:50:00 | 16 948.05 | | | N/A | N/A | N/A | 16 948.05 | 16 948.05
|
| MEFNTRN | 28.03.2025 18:50:00 | 15 849.88 | | | N/A | N/A | N/A | 15 849.88 | 15 849.88
|
| MEFNTRR | 28.03.2025 18:50:00 | 16 014.55 | | | N/A | N/A | N/A | 16 014.55 | 16 014.55
|
| MEITTR | 28.03.2025 18:50:00 | 2 491.82 | −271.71 | −9.83% | 2 763.53 | 2 763.53 | N/A | 2 491.82 | 2 491.82
|
| MEITTRN | 28.03.2025 18:50:00 | 2 476.18 | −270.1 | −9.84% | 2 746.28 | 2 746.28 | N/A | 2 476.18 | 2 476.18
|
| MEITTRR | 28.03.2025 18:50:00 | 2 478.2 | −270.34 | −9.84% | 2 748.54 | 2 748.54 | N/A | 2 478.2 | 2 478.2
|
| MEMMTR | 28.03.2025 18:50:00 | 14 267.38 | | | N/A | N/A | N/A | 14 267.38 | 14 267.38
|
| MEMMTRN | 28.03.2025 18:50:00 | 12 837.41 | | | N/A | N/A | N/A | 12 837.41 | 12 837.41
|
| MEMMTRR | 28.03.2025 18:50:00 | 13 050.5 | | | N/A | N/A | N/A | 13 050.5 | 13 050.5
|
| MEOGTR | 28.03.2025 18:50:00 | 17 507.96 | | | N/A | N/A | N/A | 17 507.96 | 17 507.96
|
| MEOGTRN | 28.03.2025 18:50:00 | 15 662.12 | | | N/A | N/A | N/A | 15 662.12 | 15 662.12
|
| MEOGTRR | 28.03.2025 18:50:00 | 15 925.38 | | | N/A | N/A | N/A | 15 925.38 | 15 925.38
|
| MERETR | 28.03.2025 18:50:00 | 7 056.48 | −1 076.12 | −13.23% | 8 132.6 | 8 132.6 | N/A | 7 056.48 | 7 056.48
|
| MERETRN | 28.03.2025 18:50:00 | 6 945.78 | −1 059.23 | −13.23% | 8 005.01 | 8 005.01 | N/A | 6 945.78 | 6 945.78
|
| MERETRR | 28.03.2025 18:50:00 | 6 960.35 | −1 061.44 | −13.23% | 8 021.79 | 8 021.79 | N/A | 6 960.35 | 6 960.35
|
| MESG | 28.03.2025 18:50:00 | 1 013.6 | −47.51 | −4.48% | 1 061.11 | 1 061.11 | N/A | 1 013.6 | 1 013.6
|
| MESGTR | 28.03.2025 18:50:00 | 1 294.37 | −41.58 | −3.11% | 1 335.95 | 1 335.95 | N/A | 1 294.37 | 1 294.37
|
| MESMTR | 28.03.2025 18:50:00 | 2 737.31 | | | N/A | N/A | N/A | 2 737.31 | 2 737.31
|
| MESMTRN | 28.03.2025 18:50:00 | 2 536.92 | | | N/A | N/A | N/A | 2 536.92 | 2 536.92
|
| MESMTRR | 28.03.2025 18:50:00 | 2 568.08 | | | N/A | N/A | N/A | 2 568.08 | 2 568.08
|
| METLTR | 28.03.2025 18:50:00 | 4 401.6 | | | N/A | N/A | N/A | 4 401.6 | 4 401.6
|
| METLTRN | 28.03.2025 18:50:00 | 3 788.5 | | | N/A | N/A | N/A | 3 788.5 | 3 788.5
|
| METLTRR | 28.03.2025 18:50:00 | 3 876.84 | | | N/A | N/A | N/A | 3 876.84 | 3 876.84
|
| METNTR | 28.03.2025 18:50:00 | 2 944.84 | | | N/A | N/A | N/A | 2 944.84 | 2 944.84
|
| METNTRN | 28.03.2025 18:50:00 | 2 745.3 | | | N/A | N/A | N/A | 2 745.3 | 2 745.3
|
| METNTRR | 28.03.2025 18:50:00 | 2 774.07 | | | N/A | N/A | N/A | 2 774.07 | 2 774.07
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 28.03.2025 18:50:00 | 678.44 | −41.04 | −5.70% | 719.48 | 719.48 | N/A | 678.44 | 678.44
|
| MIPOTR | 28.03.2025 18:50:00 | 743.3 | −44.64 | −5.67% | 787.94 | 787.94 | N/A | 743.3 | 743.3
|
| MKBDA | 28.03.2025 23:50:00 | 1 035.32 | | | N/A | N/A | N/A | 1 032.85 | 1 041.69
|
| MOEX10 | 00:00:00 | 5 879.16 | | | N/A | N/A | N/A | 5 879.16 | 5 879.16
|
| MOEXALLW | 28.03.2025 19:00:00 | 1 120.06 | | | N/A | N/A | N/A | 1 120.06 | 1 126.32
|
| MOEXBC | 00:00:00 | 19 673.43 | −1 621.97 | −7.62% | 21 295.4 | 21 295.4 | N/A | 19 673.43 | 19 673.43
|
| MOEXBMI | 00:00:00 | 2 188.68 | | | N/A | N/A | N/A | 2 188.68 | 2 188.68
|
| MOEXCH | 00:00:00 | 31 619.26 | | | N/A | N/A | N/A | 31 619.26 | 31 619.26
|
| MOEXCN | 00:00:00 | 7 983.33 | | | N/A | N/A | N/A | 7 983.33 | 7 983.33
|
| MOEXEU | 00:00:00 | 1 627.74 | | | N/A | N/A | N/A | 1 627.74 | 1 627.74
|
| MOEXFN | 00:00:00 | 10 821.81 | | | N/A | N/A | N/A | 10 821.81 | 10 821.81
|
| MOEXINN | 00:00:00 | 403.69 | | | N/A | N/A | N/A | 403.69 | 403.69
|
| MOEXIT | 28.03.2025 18:50:00 | 2 388.52 | −261.22 | −9.86% | 2 649.74 | 2 649.74 | N/A | 2 388.52 | 2 388.52
|
| MOEXMM | 00:00:00 | 7 041.59 | | | N/A | N/A | N/A | 7 041.59 | 7 041.59
|
| MOEXOG | 00:00:00 | 8 292.86 | | | N/A | N/A | N/A | 8 292.86 | 8 292.86
|
| MOEXRE | 28.03.2025 18:50:00 | 6 346.31 | −967.81 | −13.23% | 7 314.12 | 7 314.12 | N/A | 6 346.31 | 6 346.31
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 592.65 | | | N/A | N/A | N/A | 1 592.65 | 1 592.65
|
| MOEXTN | 00:00:00 | 1 835.33 | | | N/A | N/A | N/A | 1 835.33 | 1 835.33
|
| MONYA | 28.03.2025 19:00:00 | 105.0248 | | | N/A | N/A | N/A | 105.0248 | 105.0248
|
| MRBC | 00:00:00 | 1 452.69 | | | N/A | N/A | N/A | 1 452.69 | 1 452.69
|
| MRBCTR | 28.03.2025 18:50:00 | 2 372.29 | −186.71 | −7.30% | 2 559 | 2 559 | N/A | 2 372.29 | 2 372.29
|
| MREDC | 26.03.2025 12:00:00 | 310 362.97 | +11 293.11 | +3.78% | 299 069.86 | 299 069.86 | N/A | 310 362.97 | 310 362.97
|
| MREF | 28.03.2025 18:50:00 | 1 039.33 | +17.58 | +1.72% | 1 021.75 | 1 021.75 | N/A | 1 039.33 | 1 039.33
|
| MREFTR | 28.03.2025 18:50:00 | 1 213.36 | +32.69 | +2.77% | 1 180.67 | 1 180.67 | N/A | 1 213.36 | 1 213.36
|
| MRRT | 28.03.2025 18:50:00 | 2 410.11 | −201.23 | −7.71% | 2 611.34 | 2 611.34 | N/A | 2 410.11 | 2 410.11
|
| MRSV | 28.03.2025 18:50:00 | 2 362.12 | −155.95 | −6.19% | 2 518.07 | 2 518.07 | N/A | 2 362.12 | 2 362.12
|
| MRSVR | 28.03.2025 18:50:00 | 2 431.22 | −160.51 | −6.19% | 2 591.73 | 2 591.73 | N/A | 2 431.22 | 2 431.22
|
| MRSVRT | 28.03.2025 18:50:00 | 3 967.84 | −261.98 | −6.19% | 4 229.82 | 4 229.82 | N/A | 3 967.84 | 3 967.84
|
| MRSVT | 28.03.2025 18:50:00 | 3 797.9 | −250.76 | −6.19% | 4 048.66 | 4 048.66 | N/A | 3 797.9 | 3 797.9
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 28.03.2025 18:50:00 | 832.98 | −76.16 | −8.38% | 909.14 | 909.14 | N/A | 832.98 | 832.98
|
| MXSHARTR | 28.03.2025 18:50:00 | 1 080.77 | −98.83 | −8.38% | 1 179.6 | 1 179.6 | N/A | 1 080.77 | 1 080.77
|
| MXTDFI2030 | 28.03.2025 19:00:00 | 1 107.87 | | | N/A | N/A | N/A | 1 107.87 | 1 116.2
|
| MXTDFI2035 | 28.03.2025 19:00:00 | 1 141.76 | | | N/A | N/A | N/A | 1 141.76 | 1 158.42
|
| MXTDFI2040 | 28.03.2025 19:00:00 | 1 140.19 | | | N/A | N/A | N/A | 1 140.19 | 1 156.85
|
| MXTDFI2045 | 28.03.2025 19:00:00 | 1 138.62 | | | N/A | N/A | N/A | 1 138.62 | 1 155.29
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 28.03.2025 23:00:02 | 19 281.3996 | −517.2223 | −2.61% | 19 798.6219 | 19 798.6219 | 19 722.1836 | 19 243.4597 | 19 750.4674
|
| NASDAQ Comp | 28.03.2025 23:00:02 | 17 322.9909 | −481.0423 | −2.70% | 17 804.0332 | 17 804.0332 | 17 725.3205 | 17 284.4116 | 17 762.0175
|
| Nikkei 225 | 28.03.2025 09:29:57 | 37 120.33 | −679.64 | −1.80% | 37 799.97 | 37 799.97 | 37 350.19 | 36 865.15 | 37 350.19
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 28.03.2025 23:50:00 | 159.26 | | | N/A | N/A | N/A | 159.26 | 159.26
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 28.03.2025 23:50:00 | 96.06 | | | N/A | N/A | N/A | 96.05 | 96.12
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 28.03.2025 23:50:00 | 104.05 | | | N/A | N/A | N/A | 103.87 | 104.83
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 28.03.2025 19:00:00 | 862.88 | | | N/A | N/A | N/A | 862.88 | 862.88
|
| PSMMA | 28.03.2025 23:50:00 | 11.5993 | | | N/A | N/A | N/A | 11.5993 | 11.5993
|
| PSRBA | 28.03.2025 23:50:00 | 11.0342 | | | N/A | N/A | N/A | 11.0333 | 11.0491
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 109.54 | | | N/A | N/A | N/A | 109.54 | 109.54
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 635.9 | | | N/A | N/A | N/A | 635.9 | 635.9
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 28.03.2025 19:00:00 | 119.4 | | | N/A | N/A | N/A | 119.4 | 119.4
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 394.03 | +12.32 | +3.23% | 381.71 | 381.71 | N/A | 394.03 | 394.03
|
| RTScr | 00:00:00 | 216.08 | +8.89 | +4.29% | 207.19 | 207.19 | N/A | 216.08 | 216.08
|
| RTSeu | 00:00:00 | 49.31 | −1.66 | −3.26% | 50.97 | 50.97 | N/A | 49.31 | 49.31
|
| RTSfn | 00:00:00 | 224.84 | +6.19 | +2.83% | 218.65 | 218.65 | N/A | 224.84 | 224.84
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 28.03.2025 18:50:00 | 1 139.02 | −0.38 | −0.03% | 1 139.4 | 1 139.4 | 1 156.44 | 1 127.91 | 1 158.21
|
| RTSIDIV | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIDIVN | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 28.03.2025 18:50:00 | 63.53 | −1.69 | −2.59% | 65.22 | 65.22 | N/A | 63.53 | 63.53
|
| RTSmm | 00:00:00 | 176.89 | +5.14 | +2.99% | 171.75 | 171.75 | N/A | 176.89 | 176.89
|
| RTSog | 00:00:00 | 192.4 | −1.69 | −0.87% | 194.09 | 194.09 | N/A | 192.4 | 192.4
|
| RTSRE | 28.03.2025 18:50:00 | 180.75 | −12.02 | −6.24% | 192.77 | 192.77 | N/A | 180.75 | 180.75
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 28.03.2025 19:00:00 | 925.11 | +11.6 | +1.27% | 913.51 | 913.51 | N/A | 925.11 | 925.11
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 53.59 | +1.75 | +3.38% | 51.84 | 51.84 | N/A | 53.59 | 53.59
|
| RTSTR | 28.03.2025 18:50:00 | 2 821.38 | −0.95 | −0.03% | 2 822.33 | 2 822.33 | N/A | 2 821.38 | 2 821.38
|
| RTSTRN | 28.03.2025 18:50:00 | 2 463.31 | −0.82 | −0.03% | 2 464.13 | 2 464.13 | N/A | 2 463.31 | 2 463.31
|
| RTSTRR | 28.03.2025 18:50:00 | 2 533.5 | −0.83 | −0.03% | 2 534.33 | 2 534.33 | N/A | 2 533.5 | 2 533.5
|
| RTSUSDCUR | 00:00:00 | 83.6813 | +10.0978 | +13.72% | 73.5835 | 73.5835 | N/A | 83.6813 | 83.6813
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 28.03.2025 19:00:00 | 87.16 | +3.76 | +4.51% | 83.4 | 83.4 | N/A | 87.16 | 87.16
|
| RUABITR | 28.03.2025 19:00:00 | 243.54 | +12.72 | +5.51% | 230.82 | 230.82 | N/A | 243.54 | 243.54
|
| RUBMI | 00:00:00 | 839.63 | +2.6 | +0.31% | 837.03 | 837.03 | N/A | 839.63 | 839.63
|
| RUCBCP2A3A | 28.03.2025 19:00:00 | 86.4 | +1.62 | +1.91% | 84.78 | 84.78 | N/A | 86.4 | 86.4
|
| RUCBCP2A3A3Y | 28.03.2025 19:00:00 | 89.26 | +1.58 | +1.80% | 87.68 | 87.68 | N/A | 89.26 | 89.26
|
| RUCBCP2A3A5Y | 28.03.2025 19:00:00 | 76.74 | +2.68 | +3.62% | 74.06 | 74.06 | N/A | 76.74 | 76.74
|
| RUCBCP2B3B | 28.03.2025 19:00:00 | 68.59 | −5.23 | −7.08% | 73.82 | 73.82 | N/A | 68.59 | 68.59
|
| RUCBCP3A3YNS | 28.03.2025 19:00:00 | 95.13 | +1.18 | +1.26% | 93.95 | 93.95 | N/A | 95.13 | 95.13
|
| RUCBCP3A5YNS | 28.03.2025 19:00:00 | 86.82 | +2.27 | +2.68% | 84.55 | 84.55 | N/A | 86.82 | 86.82
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 28.03.2025 19:00:00 | 92.8 | +1.59 | +1.74% | 91.21 | 91.21 | N/A | 92.8 | 92.8
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 28.03.2025 19:00:00 | 85 | +2.94 | +3.58% | 82.06 | 82.06 | N/A | 85 | 85
|
| RUCBCPA2A | 28.03.2025 19:00:00 | 85.83 | +1.92 | +2.29% | 83.91 | 83.91 | N/A | 85.83 | 85.83
|
| RUCBCPA2A3Y | 28.03.2025 19:00:00 | 88.17 | +1.87 | +2.17% | 86.3 | 86.3 | N/A | 88.17 | 88.17
|
| RUCBCPA2A5Y | 28.03.2025 19:00:00 | 74.21 | +4.95 | +7.15% | 69.26 | 69.26 | N/A | 74.21 | 74.21
|
| RUCBCPA3YNS | 28.03.2025 19:00:00 | 89.02 | +1.06 | +1.21% | 87.96 | 87.96 | N/A | 89.02 | 89.02
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 28.03.2025 19:00:00 | 88.71 | +2.06 | +2.38% | 86.65 | 86.65 | N/A | 88.71 | 88.71
|
| RUCBCPAA5YNS | 28.03.2025 19:00:00 | 82.11 | +5.46 | +7.12% | 76.65 | 76.65 | N/A | 82.11 | 82.11
|
| RUCBCPAAANS | 28.03.2025 19:00:00 | 94.25 | +1.24 | +1.33% | 93.01 | 93.01 | N/A | 94.25 | 94.25
|
| RUCBCPAANS | 28.03.2025 19:00:00 | 90.08 | +2.19 | +2.49% | 87.89 | 87.89 | N/A | 90.08 | 90.08
|
| RUCBCPANS | 28.03.2025 19:00:00 | 91.37 | +1.08 | +1.20% | 90.29 | 90.29 | N/A | 91.37 | 91.37
|
| RUCBCPB2B | 28.03.2025 19:00:00 | 64.7 | −0.47 | −0.72% | 65.17 | 65.17 | N/A | 64.7 | 64.7
|
| RUCBCPB2B3B | 28.03.2025 19:00:00 | 68.15 | −4.67 | −6.41% | 72.82 | 72.82 | N/A | 68.15 | 68.15
|
| RUCBCPBBBNS | 28.03.2025 19:00:00 | 79.95 | −6.85 | −7.89% | 86.8 | 86.8 | N/A | 79.95 | 79.95
|
| RUCBCPNS | 28.03.2025 19:00:00 | 92.91 | +1.67 | +1.83% | 91.24 | 91.24 | N/A | 92.91 | 92.91
|
| RUCBHYCP | 28.03.2025 19:00:00 | 78.73 | −0.18 | −0.23% | 78.91 | 78.91 | N/A | 78.73 | 78.73
|
| RUCBHYTR | 28.03.2025 19:00:00 | 151.68 | +2.44 | +1.63% | 149.24 | 149.24 | N/A | 151.68 | 151.68
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 28.03.2025 19:00:00 | 98.44 | +0.96 | +0.98% | 97.48 | 97.48 | N/A | 98.44 | 98.44
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 28.03.2025 19:00:00 | 82.2 | +1.26 | +1.56% | 80.94 | 80.94 | N/A | 82.2 | 82.2
|
| RUCBICPL2 | 28.03.2025 19:00:00 | 90.61 | +1.54 | +1.73% | 89.07 | 89.07 | N/A | 90.61 | 90.61
|
| RUCBICPL3 | 28.03.2025 19:00:00 | 85.46 | +1.52 | +1.81% | 83.94 | 83.94 | N/A | 85.46 | 85.46
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 28.03.2025 19:00:00 | 359.77 | +7.68 | +2.18% | 352.09 | 352.09 | N/A | 359.77 | 359.77
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 28.03.2025 19:00:00 | 279.4 | +7.3 | +2.68% | 272.1 | 272.1 | N/A | 279.4 | 279.4
|
| RUCBITRL2 | 28.03.2025 19:00:00 | 315.2 | +9.07 | +2.96% | 306.13 | 306.13 | N/A | 315.2 | 315.2
|
| RUCBITRL3 | 28.03.2025 19:00:00 | 293.81 | +8.8 | +3.09% | 285.01 | 285.01 | N/A | 293.81 | 293.81
|
| RUCBKEYCP | 28.03.2025 19:00:00 | 95.19 | −0.48 | −0.50% | 95.67 | 95.67 | N/A | 95.19 | 95.19
|
| RUCBKEYTR | 28.03.2025 19:00:00 | 120.34 | +1.93 | +1.63% | 118.41 | 118.41 | N/A | 120.34 | 120.34
|
| RUCBRNCP | 28.03.2025 19:00:00 | 94.08 | −0.55 | −0.58% | 94.63 | 94.63 | N/A | 94.08 | 94.08
|
| RUCBRNTR | 28.03.2025 19:00:00 | 115.46 | +1.81 | +1.59% | 113.65 | 113.65 | N/A | 115.46 | 115.46
|
| RUCBTR2A3A | 28.03.2025 19:00:00 | 124.48 | +3.67 | +3.04% | 120.81 | 120.81 | N/A | 124.48 | 124.48
|
| RUCBTR2A3A3Y | 28.03.2025 19:00:00 | 128.75 | +3.73 | +2.98% | 125.02 | 125.02 | N/A | 128.75 | 128.75
|
| RUCBTR2A3A5Y | 28.03.2025 19:00:00 | 112.64 | +4.81 | +4.46% | 107.83 | 107.83 | N/A | 112.64 | 112.64
|
| RUCBTR2B3B | 28.03.2025 19:00:00 | 131.27 | −7.49 | −5.40% | 138.76 | 138.76 | N/A | 131.27 | 131.27
|
| RUCBTR3A3YNS | 28.03.2025 19:00:00 | 152.88 | +3.53 | +2.36% | 149.35 | 149.35 | N/A | 152.88 | 152.88
|
| RUCBTR3A5YNS | 28.03.2025 19:00:00 | 143.69 | +4.67 | +3.36% | 139.02 | 139.02 | N/A | 143.69 | 143.69
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 28.03.2025 19:00:00 | 155.3 | +4.46 | +2.96% | 150.84 | 150.84 | N/A | 155.3 | 155.3
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 28.03.2025 19:00:00 | 144.71 | +6.18 | +4.46% | 138.53 | 138.53 | N/A | 144.71 | 144.71
|
| RUCBTRA2A | 28.03.2025 19:00:00 | 128.29 | +4.45 | +3.59% | 123.84 | 123.84 | N/A | 128.29 | 128.29
|
| RUCBTRA2A3Y | 28.03.2025 19:00:00 | 131.38 | +4.42 | +3.48% | 126.96 | 126.96 | N/A | 131.38 | 131.38
|
| RUCBTRA2A5Y | 28.03.2025 19:00:00 | 113.4 | +8.79 | +8.40% | 104.61 | 104.61 | N/A | 113.4 | 113.4
|
| RUCBTRA3YNS | 28.03.2025 19:00:00 | 165.11 | +4.17 | +2.59% | 160.94 | 160.94 | N/A | 165.11 | 165.11
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 28.03.2025 19:00:00 | 156.72 | +5.57 | +3.69% | 151.15 | 151.15 | N/A | 156.72 | 156.72
|
| RUCBTRAA5YNS | 28.03.2025 19:00:00 | 140.64 | +10.88 | +8.38% | 129.76 | 129.76 | N/A | 140.64 | 140.64
|
| RUCBTRAAANS | 28.03.2025 19:00:00 | 151.65 | +3.55 | +2.40% | 148.1 | 148.1 | N/A | 151.65 | 151.65
|
| RUCBTRAANS | 28.03.2025 19:00:00 | 150.86 | +5.54 | +3.81% | 145.32 | 145.32 | N/A | 150.86 | 150.86
|
| RUCBTRANS | 28.03.2025 19:00:00 | 166.11 | +4.19 | +2.59% | 161.92 | 161.92 | N/A | 166.11 | 166.11
|
| RUCBTRB2B | 28.03.2025 19:00:00 | 127.2 | +2.03 | +1.62% | 125.17 | 125.17 | N/A | 127.2 | 127.2
|
| RUCBTRB2B3B | 28.03.2025 19:00:00 | 132.11 | −6.47 | −4.67% | 138.58 | 138.58 | N/A | 132.11 | 132.11
|
| RUCBTRBBBNS | 28.03.2025 19:00:00 | 168.55 | −11.33 | −6.30% | 179.88 | 179.88 | N/A | 168.55 | 168.55
|
| RUCBTRNS | 28.03.2025 19:00:00 | 161.5 | +4.71 | +3.00% | 156.79 | 156.79 | N/A | 161.5 | 161.5
|
| RUCEU | 28.03.2025 19:00:00 | 55.1 | +0.32 | +0.58% | 54.78 | 54.78 | N/A | 55.1 | 55.1
|
| RUCGI | 28.03.2025 18:50:00 | 2 254.72 | −202.47 | −8.24% | 2 457.19 | 2 457.19 | N/A | 2 254.72 | 2 254.72
|
| RUCHTR | 28.03.2025 18:50:00 | 873.33 | +27.28 | +3.22% | 846.05 | 846.05 | N/A | 873.33 | 873.33
|
| RUCHTRN | 28.03.2025 18:50:00 | 776.5 | +24.3 | +3.23% | 752.2 | 752.2 | N/A | 776.5 | 776.5
|
| RUCHTRR | 28.03.2025 18:50:00 | 789.64 | +24.67 | +3.22% | 764.97 | 764.97 | N/A | 789.64 | 789.64
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 28.03.2025 18:50:00 | 334.02 | +13.77 | +4.30% | 320.25 | 320.25 | N/A | 334.02 | 334.02
|
| RUCNTRN | 28.03.2025 18:50:00 | 312.78 | +12.87 | +4.29% | 299.91 | 299.91 | N/A | 312.78 | 312.78
|
| RUCNTRR | 28.03.2025 18:50:00 | 316.07 | +12.99 | +4.29% | 303.08 | 303.08 | N/A | 316.07 | 316.07
|
| RUCNYCP | 28.03.2025 19:00:00 | 95.46 | +1.01 | +1.07% | 94.45 | 94.45 | N/A | 95.46 | 95.46
|
| RUCNYTR | 28.03.2025 19:00:00 | 107.19 | +1.82 | +1.73% | 105.37 | 105.37 | N/A | 107.19 | 107.19
|
| RUESGCP | 28.03.2025 19:00:00 | 88.11 | +1.02 | +1.17% | 87.09 | 87.09 | N/A | 88.11 | 88.11
|
| RUESGTR | 28.03.2025 19:00:00 | 111.06 | +2.45 | +2.26% | 108.61 | 108.61 | N/A | 111.06 | 111.06
|
| RUEU10 | 28.03.2025 19:00:00 | 52.01 | +0.08 | +0.15% | 51.93 | 51.93 | N/A | 52.01 | 52.01
|
| RUEUESG | 28.03.2025 19:00:00 | 47.95 | +0.47 | +0.99% | 47.48 | 47.48 | N/A | 47.95 | 47.95
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 28.03.2025 18:50:00 | 88.22 | −2.96 | −3.25% | 91.18 | 91.18 | N/A | 88.22 | 88.22
|
| RUEUTRN | 28.03.2025 18:50:00 | 80.62 | −2.72 | −3.26% | 83.34 | 83.34 | N/A | 80.62 | 80.62
|
| RUEUTRR | 28.03.2025 18:50:00 | 81.91 | −2.77 | −3.27% | 84.68 | 84.68 | N/A | 81.91 | 81.91
|
| RUEYBCSCP | 28.03.2025 19:00:00 | 82.71 | +0.41 | +0.50% | 82.3 | 82.3 | N/A | 82.71 | 82.71
|
| RUEYBCSTR | 28.03.2025 19:00:00 | 147.99 | +3 | +2.07% | 144.99 | 144.99 | N/A | 147.99 | 147.99
|
| RUFLBICP | 28.03.2025 19:00:00 | 94.61 | +0.29 | +0.31% | 94.32 | 94.32 | N/A | 94.61 | 94.61
|
| RUFLBITR | 28.03.2025 19:00:00 | 125.64 | +3.05 | +2.49% | 122.59 | 122.59 | N/A | 125.64 | 125.64
|
| RUFLCBCP | 28.03.2025 19:00:00 | 94.79 | −0.53 | −0.56% | 95.32 | 95.32 | N/A | 94.79 | 94.79
|
| RUFLCBTR | 28.03.2025 19:00:00 | 117.26 | +1.89 | +1.64% | 115.37 | 115.37 | N/A | 117.26 | 117.26
|
| RUFLGBICP | 28.03.2025 19:00:00 | 98.38 | +0.58 | +0.59% | 97.8 | 97.8 | N/A | 98.38 | 98.38
|
| RUFLGBITR | 28.03.2025 19:00:00 | 130.11 | +3.49 | +2.76% | 126.62 | 126.62 | N/A | 130.11 | 130.11
|
| RUFNTR | 28.03.2025 18:50:00 | 352.74 | +9.73 | +2.84% | 343.01 | 343.01 | N/A | 352.74 | 352.74
|
| RUFNTRN | 28.03.2025 18:50:00 | 329.36 | +9.09 | +2.84% | 320.27 | 320.27 | N/A | 329.36 | 329.36
|
| RUFNTRR | 28.03.2025 18:50:00 | 332.44 | +9.14 | +2.83% | 323.3 | 323.3 | N/A | 332.44 | 332.44
|
| RUGBICP10Y | 28.03.2025 19:00:00 | 91.9 | +3.37 | +3.81% | 88.53 | 88.53 | N/A | 91.9 | 91.9
|
| RUGBICP1Y | 28.03.2025 19:00:00 | 102.37 | +1.12 | +1.11% | 101.25 | 101.25 | N/A | 102.37 | 102.37
|
| RUGBICP3Y | 28.03.2025 19:00:00 | 135.72 | +3.77 | +2.86% | 131.95 | 131.95 | N/A | 135.72 | 135.72
|
| RUGBICP5+ | 28.03.2025 19:00:00 | 96.65 | +3.54 | +3.80% | 93.11 | 93.11 | N/A | 96.65 | 96.65
|
| RUGBICP5Y | 28.03.2025 19:00:00 | 116.97 | +3.54 | +3.12% | 113.43 | 113.43 | N/A | 116.97 | 116.97
|
| RUGBICP5Y7Y | 28.03.2025 19:00:00 | 79.64 | +3.05 | +3.98% | 76.59 | 76.59 | N/A | 79.64 | 79.64
|
| RUGBICP7Y+ | 28.03.2025 19:00:00 | 73.55 | +2.4 | +3.37% | 71.15 | 71.15 | N/A | 73.55 | 73.55
|
| RUGBINFCP | 28.03.2025 19:00:00 | 106.09 | +2.64 | +2.55% | 103.45 | 103.45 | N/A | 106.09 | 106.09
|
| RUGBINFTR | 28.03.2025 19:00:00 | 119.59 | +3.39 | +2.92% | 116.2 | 116.2 | N/A | 119.59 | 119.59
|
| RUGBITR10Y | 28.03.2025 19:00:00 | 519.89 | +24.68 | +4.98% | 495.21 | 495.21 | N/A | 519.89 | 519.89
|
| RUGBITR1Y | 28.03.2025 19:00:00 | 263.48 | +4.5 | +1.74% | 258.98 | 258.98 | N/A | 263.48 | 263.48
|
| RUGBITR3Y | 28.03.2025 19:00:00 | 671.25 | +23.55 | +3.64% | 647.7 | 647.7 | N/A | 671.25 | 671.25
|
| RUGBITR5+ | 28.03.2025 19:00:00 | 545.8 | +25.92 | +4.99% | 519.88 | 519.88 | N/A | 545.8 | 545.8
|
| RUGBITR5Y | 28.03.2025 19:00:00 | 593.96 | +22.91 | +4.01% | 571.05 | 571.05 | N/A | 593.96 | 593.96
|
| RUGBITR5Y7Y | 28.03.2025 19:00:00 | 100.47 | +4.9 | +5.13% | 95.57 | 95.57 | N/A | 100.47 | 100.47
|
| RUGBITR7Y+ | 28.03.2025 19:00:00 | 94.07 | +4.14 | +4.60% | 89.93 | 89.93 | N/A | 94.07 | 94.07
|
| RUGOLD | 28.03.2025 15:35:00 | 8 236.09 | | | N/A | N/A | N/A | 8 236.09 | 8 236.09
|
| RUGROWCP | 28.03.2025 19:00:00 | 74.26 | −1.33 | −1.76% | 75.59 | 75.59 | N/A | 74.26 | 74.26
|
| RUGROWTR | 28.03.2025 19:00:00 | 149.32 | +0.4 | +0.27% | 148.92 | 148.92 | N/A | 149.32 | 149.32
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 28.03.2025 18:50:00 | 66.32 | −1.73 | −2.54% | 68.05 | 68.05 | N/A | 66.32 | 66.32
|
| RUITTRN | 28.03.2025 18:50:00 | 65.82 | −1.74 | −2.58% | 67.56 | 67.56 | N/A | 65.82 | 65.82
|
| RUITTRR | 28.03.2025 18:50:00 | 65.85 | −1.73 | −2.56% | 67.58 | 67.58 | N/A | 65.85 | 65.85
|
| RUMBCP3+NS | 28.03.2025 19:00:00 | 87.83 | +3.71 | +4.41% | 84.12 | 84.12 | N/A | 87.83 | 87.83
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 28.03.2025 19:00:00 | 97.44 | +0.72 | +0.74% | 96.72 | 96.72 | N/A | 97.44 | 97.44
|
| RUMBCP3YNS | 28.03.2025 19:00:00 | 96.89 | +1.23 | +1.29% | 95.66 | 95.66 | N/A | 96.89 | 96.89
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 28.03.2025 19:00:00 | 93.22 | +2.17 | +2.38% | 91.05 | 91.05 | N/A | 93.22 | 93.22
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 28.03.2025 19:00:00 | 98.98 | +1.57 | +1.61% | 97.41 | 97.41 | N/A | 98.98 | 98.98
|
| RUMBCPAAANS | 28.03.2025 19:00:00 | 92.23 | +0.73 | +0.80% | 91.5 | 91.5 | N/A | 92.23 | 92.23
|
| RUMBCPAANS | 28.03.2025 19:00:00 | 96.1 | +1.62 | +1.71% | 94.48 | 94.48 | N/A | 96.1 | 96.1
|
| RUMBCPANS | 28.03.2025 19:00:00 | 94.81 | +2.2 | +2.38% | 92.61 | 92.61 | N/A | 94.81 | 94.81
|
| RUMBCPBBBNS | 28.03.2025 19:00:00 | 93.96 | +1.74 | +1.89% | 92.22 | 92.22 | N/A | 93.96 | 93.96
|
| RUMBCPNS | 28.03.2025 19:00:00 | 94.67 | +1.25 | +1.34% | 93.42 | 93.42 | N/A | 94.67 | 94.67
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 28.03.2025 19:00:00 | 88.09 | +0.88 | +1.01% | 87.21 | 87.21 | N/A | 88.09 | 88.09
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 28.03.2025 19:00:00 | 89.66 | +1.17 | +1.32% | 88.49 | 88.49 | N/A | 89.66 | 89.66
|
| RUMBICPL3 | 28.03.2025 19:00:00 | 95.92 | +2.66 | +2.85% | 93.26 | 93.26 | N/A | 95.92 | 95.92
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 28.03.2025 19:00:00 | 322.05 | +5.55 | +1.75% | 316.5 | 316.5 | N/A | 322.05 | 322.05
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 28.03.2025 19:00:00 | 296.23 | +7 | +2.42% | 289.23 | 289.23 | N/A | 296.23 | 296.23
|
| RUMBITRL3 | 28.03.2025 19:00:00 | 190.66 | +5.81 | +3.14% | 184.85 | 184.85 | N/A | 190.66 | 190.66
|
| RUMBTR3+NS | 28.03.2025 19:00:00 | 145.1 | +8.04 | +5.87% | 137.06 | 137.06 | N/A | 145.1 | 145.1
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 28.03.2025 19:00:00 | 154.2 | +2.42 | +1.59% | 151.78 | 151.78 | N/A | 154.2 | 154.2
|
| RUMBTR3YNS | 28.03.2025 19:00:00 | 159.99 | +3.51 | +2.24% | 156.48 | 156.48 | N/A | 159.99 | 159.99
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 28.03.2025 19:00:00 | 158.07 | +5.12 | +3.35% | 152.95 | 152.95 | N/A | 158.07 | 158.07
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 28.03.2025 19:00:00 | 164.04 | +4.45 | +2.79% | 159.59 | 159.59 | N/A | 164.04 | 164.04
|
| RUMBTRAAANS | 28.03.2025 19:00:00 | 145.29 | +2.3 | +1.61% | 142.99 | 142.99 | N/A | 145.29 | 145.29
|
| RUMBTRAANS | 28.03.2025 19:00:00 | 157.5 | +4.35 | +2.84% | 153.15 | 153.15 | N/A | 157.5 | 157.5
|
| RUMBTRANS | 28.03.2025 19:00:00 | 156.21 | +5.09 | +3.37% | 151.12 | 151.12 | N/A | 156.21 | 156.21
|
| RUMBTRBBBNS | 28.03.2025 19:00:00 | 154.28 | +5.2 | +3.49% | 149.08 | 149.08 | N/A | 154.28 | 154.28
|
| RUMBTRNS | 28.03.2025 19:00:00 | 153.52 | +3.51 | +2.34% | 150.01 | 150.01 | N/A | 153.52 | 153.52
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 28.03.2025 18:50:00 | 358.65 | +10.41 | +2.99% | 348.24 | 348.24 | N/A | 358.65 | 358.65
|
| RUMMTRN | 28.03.2025 18:50:00 | 322.39 | +9.34 | +2.98% | 313.05 | 313.05 | N/A | 322.39 | 322.39
|
| RUMMTRR | 28.03.2025 18:50:00 | 327.84 | +9.52 | +2.99% | 318.32 | 318.32 | N/A | 327.84 | 327.84
|
| RUOGTR | 28.03.2025 18:50:00 | 406.13 | −3.56 | −0.87% | 409.69 | 409.69 | N/A | 406.13 | 406.13
|
| RUOGTRN | 28.03.2025 18:50:00 | 363.67 | −3.21 | −0.87% | 366.88 | 366.88 | N/A | 363.67 | 363.67
|
| RUOGTRR | 28.03.2025 18:50:00 | 369.27 | −3.24 | −0.87% | 372.51 | 372.51 | N/A | 369.27 | 369.27
|
| RUPAI | 28.03.2025 19:00:00 | 2 980.49 | −41.43 | −1.37% | 3 021.92 | 3 021.92 | N/A | 2 980.49 | 2 980.49
|
| RUPCI | 28.03.2025 19:00:00 | 3 634.19 | +109.6 | +3.11% | 3 524.59 | 3 524.59 | N/A | 3 634.19 | 3 634.19
|
| RUPMI | 28.03.2025 19:00:00 | 3 254.92 | +60.26 | +1.89% | 3 194.66 | 3 194.66 | N/A | 3 254.92 | 3 254.92
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 28.03.2025 18:50:00 | 200.99 | −13.37 | −6.24% | 214.36 | 214.36 | N/A | 200.99 | 200.99
|
| RURETRN | 28.03.2025 18:50:00 | 197.85 | −13.16 | −6.24% | 211.01 | 211.01 | N/A | 197.85 | 197.85
|
| RURETRR | 28.03.2025 18:50:00 | 198.2 | −13.17 | −6.23% | 211.37 | 211.37 | N/A | 198.2 | 198.2
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 28.03.2025 19:00:00 | 100.14 | −0.42 | −0.42% | 100.56 | 100.56 | N/A | 100.14 | 100.14
|
| RURPLRUBCP | 28.03.2025 19:00:00 | 116.65 | −10.95 | −8.58% | 127.6 | 127.6 | N/A | 116.65 | 116.65
|
| RURPLRUBTR | 28.03.2025 19:00:00 | 130.34 | −11.56 | −8.15% | 141.9 | 141.9 | N/A | 130.34 | 130.34
|
| RURPLTR | 28.03.2025 19:00:00 | 112.02 | +0.06 | +0.05% | 111.96 | 111.96 | N/A | 112.02 | 112.02
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 28.03.2025 12:30:00 | 20.95 | +0.01 | +0.05% | 20.94 | 20.94 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 28.03.2025 12:30:00 | 21.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 28.03.2025 12:30:00 | 21.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 28.03.2025 12:30:00 | 21.19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 28.03.2025 12:30:00 | 21.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 28.03.2025 12:30:00 | 20.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 28.03.2025 12:30:00 | 21.36 | +0.34 | +1.62% | 21.02 | 21.02 | N/A | N/A | N/A
|
| RUSFAR1MRT | 19.02.2025 | 21.02 | 0 | 0% | 21.02 | 21.02 | 21.02 | 20.98 | 21.03
|
| RUSFAR1W | 28.03.2025 12:30:00 | 21.16 | +0.26 | +1.24% | 20.9 | 20.9 | N/A | N/A | N/A
|
| RUSFAR1WRT | 19.02.2025 | 20.9 | +0.03 | +0.14% | 20.87 | 20.87 | 20.9 | 20.87 | 20.9
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 28.03.2025 12:30:00 | 21.19 | +0.23 | +1.10% | 20.96 | 20.96 | N/A | N/A | N/A
|
| RUSFAR2WRT | 19.02.2025 | 20.96 | −0.01 | −0.05% | 20.97 | 20.97 | 20.96 | 20.92 | 20.97
|
| RUSFAR3M | 28.03.2025 12:30:00 | 21.24 | −0.56 | −2.57% | 21.8 | 21.8 | N/A | N/A | N/A
|
| RUSFAR3MRT | 19.02.2025 | 21.8 | −0.02 | −0.09% | 21.82 | 21.82 | 21.8 | 21.78 | 21.83
|
| RUSFARC1WR | 19.02.2025 | −0.11 | +0.01 | +8.33% | −0.12 | −0.12 | −0.11 | −0.11 | −0.11
|
| RUSFARCN1W | 19.02.2025 | −0.11 | +0.01 | +8.33% | −0.12 | −0.12 | −0.11 | −0.11 | −0.11
|
| RUSFARCNRT | 28.03.2025 12:30:00 | 0.16 | +0.42 | +161.54% | −0.26 | −0.26 | N/A | N/A | N/A
|
| RUSFARCNY | 28.03.2025 12:30:00 | 0.16 | +0.42 | +161.54% | −0.26 | −0.26 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 28.03.2025 12:30:00 | 0.26 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 28.03.2025 12:30:00 | 0.26 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 19.02.2025 | 1 914.16 | +5.46 | +0.29% | 1 908.7 | 1 908.7 | 1 914.16 | 1 914.16 | 1 914.16
|
| RUSFARRT | 19.02.2025 | 20.94 | +0.09 | +0.43% | 20.85 | 20.85 | 20.94 | 20.9 | 20.95
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 28.03.2025 18:50:00 | 1 536.66 | +19.27 | +1.27% | 1 517.39 | 1 517.39 | N/A | 1 536.66 | 1 536.66
|
| RUSMTRN | 28.03.2025 18:50:00 | 1 424.01 | +17.84 | +1.27% | 1 406.17 | 1 406.17 | N/A | 1 424.01 | 1 424.01
|
| RUSMTRR | 28.03.2025 18:50:00 | 1 441.83 | +18.08 | +1.27% | 1 423.75 | 1 423.75 | N/A | 1 441.83 | 1 441.83
|
| RUTLTR | 28.03.2025 18:50:00 | 161.5 | −2.27 | −1.39% | 163.77 | 163.77 | N/A | 161.5 | 161.5
|
| RUTLTRN | 28.03.2025 18:50:00 | 139.15 | −1.96 | −1.39% | 141.11 | 141.11 | N/A | 139.15 | 139.15
|
| RUTLTRR | 28.03.2025 18:50:00 | 142.23 | −1.99 | −1.38% | 144.22 | 144.22 | N/A | 142.23 | 142.23
|
| RUTNTR | 28.03.2025 18:50:00 | 86.4 | +2.81 | +3.36% | 83.59 | 83.59 | N/A | 86.4 | 86.4
|
| RUTNTRN | 28.03.2025 18:50:00 | 80.57 | +2.64 | +3.39% | 77.93 | 77.93 | N/A | 80.57 | 80.57
|
| RUTNTRR | 28.03.2025 18:50:00 | 81.57 | +2.67 | +3.38% | 78.9 | 78.9 | N/A | 81.57 | 81.57
|
| RVI | 28.03.2025 23:50:00 | 43.01 | +20.62 | +92.09% | 22.39 | 22.39 | N/A | 42.29 | 45.59
|
| S&P 100 | 28.03.2025 23:16:29 | 2 697.03 | −60.48 | −2.19% | 2 757.51 | 2 757.51 | 2 747.42 | 2 692.64 | 2 753.47
|
| S&P 500 | 00:45:00 | 5 580.94 | −112.37 | −1.97% | 5 693.31 | 5 693.31 | 5 580.94 | 5 580.94 | 5 580.94
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 28.03.2025 19:00:00 | 0.8797 | | | N/A | N/A | N/A | 0.8797 | 0.8797
|
| SBBYB | 28.03.2025 19:00:00 | 10.2791 | | | N/A | N/A | N/A | 10.2791 | 10.2791
|
| SBCBA | 28.03.2025 19:00:00 | 16.16 | | | N/A | N/A | N/A | 16.16 | 16.16
|
| SBCBB | 28.03.2025 19:00:00 | 1 351.93 | | | N/A | N/A | N/A | 1 351.93 | 1 351.93
|
| SBCNA | 28.03.2025 19:00:00 | 1.0708 | | | N/A | N/A | N/A | 1.0708 | 1.0708
|
| SBCNB | 28.03.2025 19:00:00 | 12.5121 | | | N/A | N/A | N/A | 12.5121 | 12.5121
|
| SBCSA | 28.03.2025 19:00:00 | 14.4732 | | | N/A | N/A | N/A | 14.4732 | 14.4732
|
| SBDSA | 28.03.2025 19:00:00 | 3.3887 | | | N/A | N/A | N/A | 3.3887 | 3.3887
|
| SBFRA | 28.03.2025 19:00:00 | 11.924 | | | N/A | N/A | N/A | 11.924 | 11.924
|
| SBGBA | 28.03.2025 19:00:00 | 12.8408 | | | N/A | N/A | N/A | 12.8408 | 12.8408
|
| SBGDA | 28.03.2025 18:45:00 | 24.9221 | | | N/A | N/A | N/A | 24.9221 | 24.9221
|
| SBHIA | 28.03.2025 18:50:00 | 8.5059 | | | N/A | N/A | N/A | 8.5059 | 8.5059
|
| SBLBA | 28.03.2025 19:00:00 | 10.38 | | | N/A | N/A | N/A | 10.38 | 10.38
|
| SBMMA | 28.03.2025 23:50:00 | 15.2523 | | | N/A | N/A | N/A | 15.2523 | 15.2523
|
| SBMXA | 28.03.2025 18:50:00 | 19.0149 | | | N/A | N/A | N/A | 19.0149 | 19.0149
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 28.03.2025 19:00:00 | 2.6966 | | | N/A | N/A | N/A | 2.6966 | 2.6966
|
| SBRBA | 28.03.2025 19:00:00 | 14.9046 | | | N/A | N/A | N/A | 14.9046 | 14.9046
|
| SBRIA | 28.03.2025 18:50:00 | 12.6175 | | | N/A | N/A | N/A | 12.6175 | 12.6175
|
| SBRSA | 28.03.2025 19:00:00 | 12.0676 | | | N/A | N/A | N/A | 12.0676 | 12.0676
|
| SBSCA | 28.03.2025 18:50:00 | 8.64 | | | N/A | N/A | N/A | 8.64 | 8.64
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 28.03.2025 19:00:00 | 3.7435 | | | N/A | N/A | N/A | 3.7435 | 3.7435
|
| SCFTA | 28.03.2025 18:50:00 | 4.99 | | | N/A | N/A | N/A | 4.99 | 4.99
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 28.03.2025 19:00:00 | 5.68319 | | | N/A | N/A | N/A | 5.68319 | 5.68319
|
| SENSEX India | 28.03.2025 13:00:44 | 77 414.92 | −191.51 | −0.25% | 77 606.43 | 77 606.43 | 77 690.69 | 77 185.87 | 77 760.51
|
| Shanghai Composite | 28.03.2025 10:00:21 | 3 351.3068 | −22.4421 | −0.67% | 3 373.7489 | 3 373.7489 | 3 373.7489 | 3 346.0807 | 3 374.4654
|
| SIPOA | 28.03.2025 18:50:00 | 8.6915 | | | N/A | N/A | N/A | 8.6915 | 8.6915
|
| SMCFA | 28.03.2025 19:00:00 | 1 015.9901 | | | N/A | N/A | N/A | 1 015.9901 | 1 015.9901
|
| SMEXP | 28.03.2025 11:23:36 | 213.29 | +4.91 | +2.36% | 208.38 | 208.38 | N/A | 213.29 | 213.29
|
| SOEXP | 28.03.2025 11:23:36 | 1 109.24 | +44.61 | +4.19% | 1 064.63 | 1 064.63 | N/A | 1 109.24 | 1 109.24
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 28.03.2025 17:22:57 | 59 258 | −982 | −1.63% | 60 240 | 60 240 | N/A | 59 258 | 59 258
|
| SUGAROTCSOU | 28.03.2025 17:22:57 | 58 012 | −2 674 | −4.41% | 60 686 | 60 686 | N/A | 58 012 | 58 012
|
| SUGAROTCVOL | 28.03.2025 17:22:57 | 60 000 | −1 156 | −1.89% | 61 156 | 61 156 | N/A | 60 000 | 60 000
|
| SUGBA | 28.03.2025 23:50:00 | 1 233.61 | | | N/A | N/A | N/A | 1 233.61 | 1 234.64
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 28.03.2025 23:50:00 | 0.1016 | | | N/A | N/A | N/A | 0.1016 | 0.1016
|
| TBEUB | 28.03.2025 23:50:00 | 9.2003 | | | N/A | N/A | N/A | 9.2 | 9.2024
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 28.03.2025 23:50:00 | 6.384 | | | N/A | N/A | N/A | 6.383 | 6.385
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 28.03.2025 23:50:00 | 10.1756 | | | N/A | N/A | N/A | 10.1572 | 10.2338
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 28.03.2025 23:50:00 | 0.0611 | | | N/A | N/A | N/A | 0.0611 | 0.0611
|
| TEURB | 28.03.2025 23:50:00 | 5.5362 | | | N/A | N/A | N/A | 5.536 | 5.5374
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 28.03.2025 19:00:00 | 0.1265 | | | N/A | N/A | N/A | 0.1265 | 0.1265
|
| TGLDB | 28.03.2025 19:00:00 | 10.589 | | | N/A | N/A | N/A | 10.589 | 10.589
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 28.03.2025 18:50:00 | 6.8751 | | | N/A | N/A | N/A | 6.8751 | 6.8751
|
| TKBBA | 28.03.2025 19:00:00 | 9 497.96 | | | N/A | N/A | N/A | 9 497.96 | 9 497.96
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 28.03.2025 19:00:00 | 9.9269 | +0.8452 | +9.31% | 9.0817 | 9.0817 | N/A | 9.9269 | 9.9269
|
| TMONA | 28.03.2025 19:00:00 | 131.1 | | | N/A | N/A | N/A | 131.1 | 131.1
|
| TMOSA | 28.03.2025 23:50:00 | 6.5708 | | | N/A | N/A | N/A | 6.5673 | 6.6239
|
| TOFZA | 28.03.2025 23:50:00 | 11.6999 | | | N/A | N/A | N/A | 11.6984 | 11.712
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 28.03.2025 23:50:00 | 96.8905 | | | N/A | N/A | N/A | 96.8905 | 96.8905
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 28.03.2025 23:50:00 | 9.4218 | | | N/A | N/A | N/A | 9.4124 | 9.4946
|
| TRURA | 28.03.2025 19:00:00 | 8.7706 | | | N/A | N/A | N/A | 8.7706 | 8.7706
|
| TRYFIXME | 28.03.2025 12:30:00 | 2.4327 | | | N/A | N/A | N/A | 2.4327 | 2.4327
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 28.03.2025 23:50:00 | 0.0686 | | | N/A | N/A | N/A | 0.0685 | 0.0686
|
| TUSDB | 28.03.2025 23:50:00 | 5.7509 | | | N/A | N/A | N/A | 5.7507 | 5.7522
|
| USD Index | 21:56:23 | 104.011 | −0.324 | −0.31% | 104.335 | 104.012 | 104.011 | 104 | 104.011
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 28.03.2025 12:30:00 | 7.3036 | | | N/A | N/A | N/A | 7.3036 | 7.3036
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 28.03.2025 12:30:00 | 83.6813 | | | N/A | N/A | N/A | 83.6813 | 83.6813
|
| USDKZTFIXME | 28.03.2025 12:30:00 | 498.2513 | | | N/A | N/A | N/A | 498.2513 | 498.2513
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 28.03.2025 23:29:47 | 21.65 | +2.96 | +15.84% | 18.69 | 18.69 | 19.08 | 18.92 | 22.18
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 28.03.2025 11:23:33 | 246.1 | −16.6 | −6.32% | 262.7 | 262.7 | N/A | 246.1 | 246.1
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 28.03.2025 19:00:00 | 111.37 | | | N/A | N/A | N/A | 111.37 | 111.37
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 28.03.2025 19:00:00 | 109.54 | | | N/A | N/A | 109.69 | 109.4 | 109.69
|
| Индекс гос обл RGBI TR | 28.03.2025 19:00:00 | 635.9 | | | N/A | N/A | 636.76 | 635.11 | 636.76
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 28.03.2025 18:50:00 | 7 041.59 | | | N/A | N/A | 7 077.7 | 6 949.94 | 7 120.81
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 28.03.2025 18:50:00 | 3 025.65 | −244.99 | −7.49% | 3 270.64 | 3 270.64 | 3 055.81 | 3 001.62 | 3 082.26
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 28.03.2025 18:50:00 | 5 879.16 | −431.13 | −6.83% | 6 310.29 | 6 310.29 | 6 013.78 | 5 813.31 | 6 019.23
|
| Индекс МосБиржи 15 | 28.03.2025 18:50:00 | 1 452.69 | −114.32 | −7.30% | 1 567.01 | 1 567.01 | 1 472.89 | 1 439.15 | 1 478.18
|
| Индекс МосБиржи голубых фишек | 28.03.2025 18:50:00 | 19 673.43 | | | N/A | N/A | 20 020.98 | 19 530.89 | 20 058.84
|
| Индекс Мосбиржи государственных облигаций | 19.02.2025 | 609.03 | −5.17 | −0.84% | 614.2 | 614.2 | 608.58 | 607.84 | 609.03
|
| Индекс Мосбиржи государственных облигаций ценовой | 19.02.2025 | 105.89 | −1.08 | −1.01% | 106.97 | 106.97 | 105.81 | 105.67 | 105.89
|
| Индекс МосБиржи инноваций | 28.03.2025 18:50:00 | 403.69 | −24.53 | −5.73% | 428.22 | 428.22 | 409.02 | 401.96 | 410.8
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 19.02.2025 | 7 388.39 | +282.7 | +3.98% | 7 105.69 | 7 105.69 | 7 398.14 | 7 274.17 | 7 421.61
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 19.02.2025 | 14 970.03 | +572.8 | +3.98% | 14 397.23 | 14 397.23 | 14 970.03 | 14 970.03 | 14 970.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 13 469.65 | +515.38 | +3.98% | 12 954.27 | 12 954.27 | 13 469.65 | 13 469.65 | 13 469.65
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 13 693.24 | +523.94 | +3.98% | 13 169.3 | 13 169.3 | 13 693.24 | 13 693.24 | 13 693.24
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 19.02.2025 | 9 040.28 | +254.99 | +2.90% | 8 785.29 | 8 785.29 | 9 045.45 | 8 907.03 | 9 090.95
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 19.02.2025 | 19 085.92 | +538.34 | +2.90% | 18 547.58 | 18 547.58 | 19 085.92 | 19 085.92 | 19 085.92
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 17 073.73 | +481.58 | +2.90% | 16 592.15 | 16 592.15 | 17 073.73 | 17 073.73 | 17 073.73
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 17 360.7 | +489.68 | +2.90% | 16 871.02 | 16 871.02 | 17 360.7 | 17 360.7 | 17 360.7
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 12 106.1 | +325.65 | +2.76% | 11 780.45 | 11 780.45 | 12 106.1 | 12 106.1 | 12 106.1
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 11 976.99 | +322.17 | +2.76% | 11 654.82 | 11 654.82 | 11 976.99 | 11 976.99 | 11 976.99
|
| Индекс МосБиржи потребительского сектора | 19.02.2025 | 8 272 | +222.51 | +2.76% | 8 049.49 | 8 049.49 | 8 186.94 | 8 178.33 | 8 298.65
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 19.02.2025 | 12 782.67 | +343.84 | +2.76% | 12 438.83 | 12 438.83 | 12 782.67 | 12 782.67 | 12 782.67
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 19.02.2025 | 2 920.88 | +61.97 | +2.17% | 2 858.91 | 2 858.91 | 2 920.88 | 2 920.88 | 2 920.88
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 19.02.2025 | 2 707.06 | +57.44 | +2.17% | 2 649.62 | 2 649.62 | 2 707.06 | 2 707.06 | 2 707.06
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 19.02.2025 | 2 740.33 | +58.14 | +2.17% | 2 682.19 | 2 682.19 | 2 740.33 | 2 740.33 | 2 740.33
|
| Индекс МосБиржи телекоммуникаций | 19.02.2025 | 1 745.04 | +14.12 | +0.82% | 1 730.92 | 1 730.92 | 1 733.4 | 1 711.02 | 1 757.29
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 19.02.2025 | 4 822.77 | +39.02 | +0.82% | 4 783.75 | 4 783.75 | 4 822.77 | 4 822.77 | 4 822.77
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 4 151.01 | +33.59 | +0.82% | 4 117.42 | 4 117.42 | 4 151.01 | 4 151.01 | 4 151.01
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 4 247.8 | +34.38 | +0.82% | 4 213.42 | 4 213.42 | 4 247.8 | 4 247.8 | 4 247.8
|
| Индекс МосБиржи транспорта | 19.02.2025 | 1 918.42 | +91.28 | +5.00% | 1 827.14 | 1 827.14 | 1 912.92 | 1 873.14 | 1 930.94
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 19.02.2025 | 3 078.15 | +146.45 | +5.00% | 2 931.7 | 2 931.7 | 3 078.15 | 3 078.15 | 3 078.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 2 869.57 | +136.54 | +5.00% | 2 733.03 | 2 733.03 | 2 869.57 | 2 869.57 | 2 869.57
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 2 899.69 | +137.97 | +5.00% | 2 761.72 | 2 761.72 | 2 899.69 | 2 899.69 | 2 899.69
|
| Индекс МосБиржи финансов | 19.02.2025 | 11 372.13 | +218.24 | +1.96% | 11 153.89 | 11 153.89 | 11 400.52 | 11 210.32 | 11 448.43
|
| Индекс МосБиржи финансов полной доходности «брутто» | 19.02.2025 | 17 809.91 | +341.78 | +1.96% | 17 468.13 | 17 468.13 | 17 809.91 | 17 809.91 | 17 809.91
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 16 655.89 | +319.64 | +1.96% | 16 336.25 | 16 336.25 | 16 655.89 | 16 655.89 | 16 655.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 16 828.93 | +322.96 | +1.96% | 16 505.97 | 16 505.97 | 16 828.93 | 16 828.93 | 16 828.93
|
| Индекс МосБиржи химии и нефтехимии | 19.02.2025 | 33 099.27 | +128.11 | +0.39% | 32 971.16 | 32 971.16 | 33 355.18 | 32 895.1 | 33 375.34
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 19.02.2025 | 73 382.13 | +284.02 | +0.39% | 73 098.11 | 73 098.11 | 73 382.13 | 73 382.13 | 73 382.13
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 65 193.61 | +252.34 | +0.39% | 64 941.27 | 64 941.27 | 65 193.61 | 65 193.61 | 65 193.61
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 66 339.56 | +256.77 | +0.39% | 66 082.79 | 66 082.79 | 66 339.56 | 66 339.56 | 66 339.56
|
| Индекс МосБиржи широкого рынка | 28.03.2025 18:50:00 | 2 188.68 | −169.13 | −7.17% | 2 357.81 | 2 357.81 | 2 210.38 | 2 170.93 | 2 227.93
|
| Индекс МосБиржи электроэнергетики | 19.02.2025 | 1 818.1 | +54.98 | +3.12% | 1 763.12 | 1 763.12 | 1 817.08 | 1 802.79 | 1 826.16
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 19.02.2025 | 3 243.27 | +98.08 | +3.12% | 3 145.19 | 3 145.19 | 3 243.27 | 3 243.27 | 3 243.27
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 2 974.06 | +89.94 | +3.12% | 2 884.12 | 2 884.12 | 2 974.06 | 2 974.06 | 2 974.06
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 3 013.78 | +91.14 | +3.12% | 2 922.64 | 2 922.64 | 3 013.78 | 3 013.78 | 3 013.78
|
| Индекс МосБиржи, вечер. сессия | 28.03.2025 23:50:00 | 3 006.83 | | | N/A | N/A | 3 067.51 | 3 001.62 | 3 082.26
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 28.03.2025 18:50:00 | 8 292.86 | | | N/A | N/A | 8 380.41 | 8 241.71 | 8 447.83
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 28.03.2025 18:50:00 | 7 983.33 | | | N/A | N/A | 7 998.16 | 7 896.14 | 8 063.56
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 139.02 | +69.69 | +6.52% | 1 069.33 | 1 069.33 | N/A | 1 139.02 | 1 139.02
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 28.03.2025 18:50:00 | 176.89 | | | N/A | N/A | 177.47 | 174.27 | 178.55
|
| Индекс РТС нефти и газа | 28.03.2025 18:50:00 | 192.4 | | | N/A | N/A | 194.07 | 190.86 | 195.64
|
| Индекс РТС потреб. сектора | 28.03.2025 18:50:00 | 216.08 | | | N/A | N/A | 216.09 | 213.33 | 217.85
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 28.03.2025 18:50:00 | 58.35 | | | N/A | N/A | 59.53 | 57.45 | 59.81
|
| Индекс РТС транспорта | 28.03.2025 18:50:00 | 53.59 | | | N/A | N/A | 53.86 | 52.79 | 54.33
|
| Индекс РТС финансов | 28.03.2025 18:50:00 | 224.84 | | | N/A | N/A | 226.17 | 221.07 | 229.22
|
| Индекс РТС химии и нефтехимии | 28.03.2025 18:50:00 | 394.03 | | | N/A | N/A | 396.52 | 390.95 | 397.75
|
| Индекс РТС широкого рынка | 28.03.2025 18:50:00 | 839.63 | | | N/A | N/A | 846.4 | 831.29 | 853.12
|
| Индекс РТС электроэнергетики | 28.03.2025 18:50:00 | 49.31 | | | N/A | N/A | 49.47 | 48.7 | 49.65
|
| Индекс телекоммуникаций | 28.03.2025 18:50:00 | 1 592.65 | | | N/A | N/A | 1 627.8 | 1 570.88 | 1 635.55
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 28.03.2025 18:50:00 | 1 835.33 | | | N/A | N/A | 1 847.84 | 1 811.08 | 1 864.01
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 28.03.2025 18:50:00 | 10 821.81 | | | N/A | N/A | 10 905.77 | 10 659.46 | 11 052.4
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 28.03.2025 18:50:00 | 31 619.26 | | | N/A | N/A | 31 877.37 | 31 429.31 | 31 975.7
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 28.03.2025 18:50:00 | 1 627.74 | | | N/A | N/A | 1 635.94 | 1 610.3 | 1 641.9
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 28.03.2025 18:50:00 | 83.6813 | | | N/A | N/A | 83.6813 | 83.6813 | 83.6813
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
