| 10Y T-Note INT Rates | 04.06.2025 21:58:23 | 4.365 | −0.095 | −2.13% | 4.46 | 4.46 | 4.46 | 4.349 | 4.46
|
| 2xEQT | 04.06.2025 23:50:00 | 940.06 | | | N/A | N/A | N/A | 937.46 | 954.73
|
| 2xOFZ | 04.06.2025 23:50:00 | 126 520.27 | | | N/A | N/A | N/A | 125 840.02 | 126 535.27
|
| 30Y T-Bond INT Rates | 04.06.2025 21:59:04 | 4.887 | −0.096 | −1.93% | 4.983 | 4.983 | 4.983 | 4.869 | 4.983
|
| 5Y T-Note INT Rates | 04.06.2025 21:57:54 | 3.932 | −0.096 | −2.38% | 4.028 | 4.028 | 4.028 | 3.918 | 4.028
|
| AKAIA | 04.06.2025 19:00:00 | 104.2414 | | | N/A | N/A | N/A | 104.2414 | 104.2414
|
| AKBCA | 04.06.2025 23:50:00 | 96.733 | | | N/A | N/A | N/A | 96.5958 | 97.5022
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 04.06.2025 19:00:00 | 111.7997 | | | N/A | N/A | N/A | 111.7997 | 111.7997
|
| AKGDA | 04.06.2025 18:45:00 | 195.3098 | | | N/A | N/A | N/A | 195.3098 | 195.3098
|
| AKHTA | 04.06.2025 18:50:00 | 97.056 | | | N/A | N/A | N/A | 97.056 | 97.056
|
| AKIEA | 04.06.2025 23:50:00 | 1 021.3408 | | | N/A | N/A | N/A | 1 020.0255 | 1 028.5139
|
| AKMBA | 04.06.2025 23:50:00 | 1.6498 | | | N/A | N/A | N/A | 1.6492 | 1.6499
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 04.06.2025 23:50:00 | 186.11 | | | N/A | N/A | N/A | 185.83 | 187.55
|
| AKMMA | 04.06.2025 23:50:00 | 145.8173 | +45.8202 | +45.82% | 99.9971 | 99.9971 | N/A | 145.8173 | 145.8173
|
| AKMPA | 04.06.2025 19:00:00 | 1.0538 | | | N/A | N/A | N/A | 1.0538 | 1.0538
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 04.06.2025 19:00:00 | 94.8405 | | | N/A | N/A | N/A | 94.8405 | 94.8405
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 04.06.2025 23:50:00 | 73.6969 | | | N/A | N/A | N/A | 73.6056 | 74.3017
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 04.06.2025 19:00:00 | 11.684 | | | N/A | N/A | N/A | 11.684 | 11.684
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 04.06.2025 23:50:00 | 110.035 | | | N/A | N/A | N/A | 109.9721 | 110.0451
|
| AMGBA | 04.06.2025 23:50:00 | 111.856 | | | N/A | N/A | N/A | 111.6034 | 111.856
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 04.06.2025 23:50:00 | 128.3028 | | | N/A | N/A | N/A | 128.3028 | 128.3028
|
| AMNYA | 04.06.2025 19:00:00 | 104.787 | | | N/A | N/A | N/A | 104.787 | 104.787
|
| AMNYB | 04.06.2025 19:00:00 | 1 153.861 | | | N/A | N/A | N/A | 1 153.861 | 1 153.861
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 04.06.2025 23:50:00 | 109.32 | | | N/A | N/A | N/A | 109.15 | 110.11
|
| AMRHA | 04.06.2025 19:00:00 | 135.3 | | | N/A | N/A | N/A | 135.3 | 135.3
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 04.06.2025 | 149.58 | +0.44 | +0.30% | 149.14 | 149.14 | 149.58 | 149.58 | 149.58
|
| ASX Australia | 04.06.2025 09:10:44 | 8 770.2 | +79.3 | +0.91% | 8 690.9 | 8 690.9 | 8 690.9 | 8 690.9 | 8 772.8
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 04.06.2025 23:50:00 | 13.49 | | | N/A | N/A | N/A | 13.49 | 13.49
|
| BCSDA | 04.06.2025 23:50:00 | 11.7803 | | | N/A | N/A | N/A | 11.7803 | 11.7803
|
| BCSGA | 04.06.2025 18:45:00 | 10.3361 | | | N/A | N/A | N/A | 10.3361 | 10.3361
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 04.06.2025 23:50:00 | 11.4101 | | | N/A | N/A | N/A | 11.3945 | 11.4952
|
| BCSWA | 04.06.2025 19:00:00 | 10.1154 | | | N/A | N/A | N/A | 10.1154 | 10.1154
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 04.06.2025 23:50:00 | 1 011.56 | | | N/A | N/A | N/A | 1 011.56 | 1 011.56
|
| BNDBA | 04.06.2025 23:50:00 | 1 043.21 | | | N/A | N/A | N/A | 1 042.66 | 1 043.21
|
| BNDCA | 04.06.2025 23:50:00 | 1 038.75 | | | N/A | N/A | N/A | 1 037.13 | 1 038.8
|
| BONDA | 04.06.2025 23:50:00 | 1 336.68 | | | N/A | N/A | N/A | 1 336.68 | 1 336.68
|
| BOVESPA Brazil | 04.06.2025 23:08:00 | 137 001.58 | −544.68 | −0.40% | 137 546.26 | 137 546.26 | 137 547.09 | 136 695.49 | 138 796.91
|
| BPSI | 04.06.2025 | 4 058.87 | +15.95 | +0.39% | 4 042.92 | 4 042.92 | 4 058.87 | 4 058.87 | 4 058.87
|
| BPSIG | 04.06.2025 | 2 183.29 | +20.93 | +0.97% | 2 162.36 | 2 162.36 | 2 183.29 | 2 183.29 | 2 183.29
|
| BRFOB | 04.06.2025 11:52:24 | 204 | −18.7 | −8.40% | 222.7 | 222.7 | N/A | 204 | 204
|
| BYNFIXME | 04.06.2025 12:30:00 | 26.3704 | | | N/A | N/A | N/A | 26.3704 | 26.3704
|
| CAC 40 | 04.06.2025 18:35:29 | 7 804.67 | +40.83 | +0.53% | 7 763.84 | 7 763.84 | 7 795.43 | 7 779.36 | 7 843.21
|
| CASHA | 04.06.2025 19:00:00 | 11.2349 | | | N/A | N/A | N/A | 11.2349 | 11.2349
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 04.06.2025 23:50:00 | 11.014 | | | N/A | N/A | N/A | 11.014 | 11.014
|
| CNYFIXME | 04.06.2025 12:30:00 | 10.8648 | | | N/A | N/A | N/A | 10.8648 | 10.8648
|
| CNYMM | 04.06.2025 23:50:00 | 11.2323 | | | N/A | N/A | N/A | 11.2323 | 11.2323
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.05.2025 12:00:00 | 1 737.38 | +71.57 | +4.30% | 1 665.81 | 1 665.81 | N/A | 1 737.38 | 1 737.38
|
| CREITR | 16.05.2025 18:50:00 | 3 473.28 | +306.03 | +9.66% | 3 167.25 | 3 167.25 | N/A | 3 473.28 | 3 473.28
|
| CRFOB | 04.06.2025 11:52:24 | 220.9 | −38.6 | −14.87% | 259.5 | 259.5 | N/A | 220.9 | 220.9
|
| DAX 30 | 04.06.2025 18:35:28 | 24 276.48 | +184.86 | +0.77% | 24 091.62 | 24 091.62 | 24 249.27 | 24 130.1 | 24 345.96
|
| DIVDA | 04.06.2025 23:50:00 | 1 140.51 | | | N/A | N/A | N/A | 1 139.72 | 1 149.24
|
| DJ Composite | 04.06.2025 23:57:23 | 13 217.85 | −58.86 | −0.44% | 13 276.71 | 13 276.71 | 13 285.78 | 13 217.85 | 13 295.28
|
| DJ Industrial | 04.06.2025 23:57:24 | 42 427.74 | −91.9 | −0.22% | 42 519.64 | 42 519.64 | 42 558.64 | 42 427.74 | 42 643.69
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:36:19 | 185.8 | −2.86 | −1.52% | 188.66 | 185.8 | 185.8 | 185.8 | 185.8
|
| DJ Transport | 04.06.2025 23:57:23 | 14 693.61 | −68.59 | −0.46% | 14 762.2 | 14 762.2 | 14 775.79 | 14 664.49 | 14 783.49
|
| DJ Utilities | 04.06.2025 23:57:24 | 1 032.48 | −16.2 | −1.54% | 1 048.68 | 1 048.68 | 1 048.57 | 1 032.48 | 1 048.57
|
| DOMMBSCP | 04.06.2025 | 95.42 | −0.71 | −0.74% | 96.13 | 96.13 | 95.42 | 95.42 | 95.42
|
| DOMMBSTR | 04.06.2025 | 152.03 | −1.09 | −0.71% | 153.12 | 153.12 | 152.03 | 152.03 | 152.03
|
| EPSI | 04.06.2025 | 1 607.79 | +2.31 | +0.14% | 1 605.48 | 1 605.48 | 1 607.79 | 1 607.79 | 1 607.79
|
| EPSITR | 04.06.2025 | 2 269.66 | +3.26 | +0.14% | 2 266.4 | 2 266.4 | 2 269.66 | 2 269.66 | 2 269.66
|
| EPSITRR | 04.06.2025 | 2 215.79 | +3.18 | +0.14% | 2 212.61 | 2 212.61 | 2 215.79 | 2 215.79 | 2 215.79
|
| EQMXE | 04.06.2025 23:50:00 | 138.89 | | | N/A | N/A | N/A | 138.69 | 139.97
|
| ESGEG | 04.06.2025 23:50:00 | 83.95 | | | N/A | N/A | N/A | 83.86 | 84.62
|
| ESGRA | 04.06.2025 18:50:00 | 1 185.9 | | | N/A | N/A | N/A | 1 185.9 | 1 185.9
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 04.06.2025 12:30:00 | 89.3108 | | | N/A | N/A | N/A | 89.3108 | 89.3108
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 04.06.2025 12:30:00 | 1.13768 | | | N/A | N/A | N/A | 1.13768 | 1.13768
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 04.06.2025 19:00:00 | 1 162.8596 | | | N/A | N/A | N/A | 1 162.8596 | 1 162.8596
|
| FIXAFKS | 04.06.2025 16:05:00 | 16.613 | | | N/A | N/A | N/A | 16.613 | 16.613
|
| FIXAFLT | 04.06.2025 16:05:00 | 66.75 | | | N/A | N/A | N/A | 66.75 | 66.75
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 04.06.2025 16:05:00 | 49.52 | | | N/A | N/A | N/A | 49.52 | 49.52
|
| FIXASTR | 04.06.2025 16:05:00 | 401.02 | | | N/A | N/A | N/A | 401.02 | 401.02
|
| FIXBSPB | 04.06.2025 16:05:00 | 374.33 | | | N/A | N/A | N/A | 374.33 | 374.33
|
| FIXCBOM | 04.06.2025 16:05:00 | 6.368 | | | N/A | N/A | N/A | 6.368 | 6.368
|
| FIXCHMF | 04.06.2025 16:05:00 | 1 066.6 | | | N/A | N/A | N/A | 1 066.6 | 1 066.6
|
| FIXENPG | 04.06.2025 16:05:00 | 399.07 | | | N/A | N/A | N/A | 399.07 | 399.07
|
| FIXFEES | 04.06.2025 16:05:00 | 0.06949 | | | N/A | N/A | N/A | 0.06949 | 0.06949
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 04.06.2025 16:05:00 | 152.1 | | | N/A | N/A | N/A | 152.1 | 152.1
|
| FIXFLOT | 04.06.2025 16:05:00 | 79.08 | | | N/A | N/A | N/A | 79.08 | 79.08
|
| FIXGAZP | 04.06.2025 16:05:00 | 131.83 | | | N/A | N/A | N/A | 131.83 | 131.83
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 04.06.2025 16:05:00 | 112.16 | | | N/A | N/A | N/A | 112.16 | 112.16
|
| FIXHEAD | 04.06.2025 16:05:00 | 3 173 | | | N/A | N/A | N/A | 3 173 | 3 173
|
| FIXHYDR | 04.06.2025 16:05:00 | 0.4716 | | | N/A | N/A | N/A | 0.4716 | 0.4716
|
| FIXIRAO | 04.06.2025 16:05:00 | 3.6966 | | | N/A | N/A | N/A | 3.6966 | 3.6966
|
| FIXLEAS | 04.06.2025 16:05:00 | 648.7 | | | N/A | N/A | N/A | 648.7 | 648.7
|
| FIXLKOH | 04.06.2025 16:05:00 | 6 471.3 | | | N/A | N/A | N/A | 6 471.3 | 6 471.3
|
| FIXMAGN | 04.06.2025 16:05:00 | 33.42 | | | N/A | N/A | N/A | 33.42 | 33.42
|
| FIXMDMG | 04.06.2025 16:05:00 | 978.9 | | | N/A | N/A | N/A | 978.9 | 978.9
|
| FIXMGNT | 04.06.2025 16:05:00 | 3 973.6 | | | N/A | N/A | N/A | 3 973.6 | 3 973.6
|
| FIXMOEX | 04.06.2025 16:05:00 | 193.8 | | | N/A | N/A | N/A | 193.8 | 193.8
|
| FIXMSNG | 04.06.2025 16:05:00 | 2.282 | | | N/A | N/A | N/A | 2.282 | 2.282
|
| FIXMTLR | 04.06.2025 16:05:00 | 90.05 | | | N/A | N/A | N/A | 90.05 | 90.05
|
| FIXMTLRP | 04.06.2025 16:05:00 | 90.47 | | | N/A | N/A | N/A | 90.47 | 90.47
|
| FIXMTSS | 04.06.2025 16:05:00 | 227.8 | | | N/A | N/A | N/A | 227.8 | 227.8
|
| FIXNLMK | 04.06.2025 16:05:00 | 121.21 | | | N/A | N/A | N/A | 121.21 | 121.21
|
| FIXNVTK | 04.06.2025 16:05:00 | 1 135.1 | | | N/A | N/A | N/A | 1 135.1 | 1 135.1
|
| FIXOZON | 04.06.2025 16:05:00 | 3 940.8 | | | N/A | N/A | N/A | 3 940.8 | 3 940.8
|
| FIXPHOR | 04.06.2025 16:05:00 | 6 540 | | | N/A | N/A | N/A | 6 540 | 6 540
|
| FIXPIKK | 04.06.2025 16:05:00 | 589.2 | | | N/A | N/A | N/A | 589.2 | 589.2
|
| FIXPLZL | 04.06.2025 16:05:00 | 1 777.3 | | | N/A | N/A | N/A | 1 777.3 | 1 777.3
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 04.06.2025 16:05:00 | 1 183 | | | N/A | N/A | N/A | 1 183 | 1 183
|
| FIXQIWI | 04.06.2025 16:05:00 | 202.5 | | | N/A | N/A | N/A | 202.5 | 202.5
|
| FIXRENI | 04.06.2025 16:05:00 | 119.39 | | | N/A | N/A | N/A | 119.39 | 119.39
|
| FIXROSN | 04.06.2025 16:05:00 | 447.29 | | | N/A | N/A | N/A | 447.29 | 447.29
|
| FIXRTKM | 04.06.2025 16:05:00 | 59.75 | | | N/A | N/A | N/A | 59.75 | 59.75
|
| FIXRUAL | 04.06.2025 16:05:00 | 32.333 | | | N/A | N/A | N/A | 32.333 | 32.333
|
| FIXSBER | 04.06.2025 16:05:00 | 316.65 | | | N/A | N/A | N/A | 316.65 | 316.65
|
| FIXSBERP | 04.06.2025 16:05:00 | 314.68 | | | N/A | N/A | N/A | 314.68 | 314.68
|
| FIXSELG | 04.06.2025 16:05:00 | 46.8 | | | N/A | N/A | N/A | 46.8 | 46.8
|
| FIXSGZH | 04.06.2025 16:05:00 | 1.627 | | | N/A | N/A | N/A | 1.627 | 1.627
|
| FIXSMLT | 04.06.2025 16:05:00 | 1 269.2 | | | N/A | N/A | N/A | 1 269.2 | 1 269.2
|
| FIXSNGS | 04.06.2025 16:05:00 | 22.75 | | | N/A | N/A | N/A | 22.75 | 22.75
|
| FIXSNGSP | 04.06.2025 16:05:00 | 52.952 | | | N/A | N/A | N/A | 52.952 | 52.952
|
| FIXSVCB | 04.06.2025 16:05:00 | 16.398 | | | N/A | N/A | N/A | 16.398 | 16.398
|
| FIXT | 04.06.2025 16:05:00 | 3 316.1 | | | N/A | N/A | N/A | 3 316.1 | 3 316.1
|
| FIXTATN | 04.06.2025 16:05:00 | 659.7 | | | N/A | N/A | N/A | 659.7 | 659.7
|
| FIXTATNP | 04.06.2025 16:05:00 | 639.5 | | | N/A | N/A | N/A | 639.5 | 639.5
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 04.06.2025 16:05:00 | 1 322.6 | | | N/A | N/A | N/A | 1 322.6 | 1 322.6
|
| FIXUGLD | 04.06.2025 16:05:00 | 0.6597 | | | N/A | N/A | N/A | 0.6597 | 0.6597
|
| FIXUPRO | 04.06.2025 16:05:00 | 1.624 | | | N/A | N/A | N/A | 1.624 | 1.624
|
| FIXVKCO | 04.06.2025 16:05:00 | 278.3 | | | N/A | N/A | N/A | 278.3 | 278.3
|
| FIXVTBR | 04.06.2025 16:05:00 | 96.31 | | | N/A | N/A | N/A | 96.31 | 96.31
|
| FIXYDEX | 04.06.2025 16:05:00 | 4 251.1 | | | N/A | N/A | N/A | 4 251.1 | 4 251.1
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 04.06.2025 19:00:00 | 11.36711 | | | N/A | N/A | N/A | 11.36711 | 11.36711
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 04.06.2025 18:35:29 | 8 801.29 | +14.27 | +0.16% | 8 787.02 | 8 785.47 | 8 786.98 | 8 781.03 | 8 821.22
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 04.06.2025 12:30:00 | 8 417 | | | N/A | N/A | N/A | 8 417 | 8 417
|
| GOLDO | 04.06.2025 23:50:00 | 2.162838 | | | N/A | N/A | N/A | 2.162838 | 2.163111
|
| GOODA | 04.06.2025 23:50:00 | 1 118.69 | | | N/A | N/A | N/A | 1 118.68 | 1 118.69
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 04.06.2025 23:50:00 | 771.89 | | | N/A | N/A | N/A | 771.04 | 776.31
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 04.06.2025 11:08:26 | 23 654.03 | +141.54 | +0.60% | 23 512.49 | 23 512.49 | 23 499.78 | 23 489.45 | 23 710.89
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 04.06.2025 12:30:00 | 10.022 | | | N/A | N/A | N/A | 10.022 | 10.022
|
| IBEX Spain | 04.06.2025 18:35:10 | 14 101.3 | −27.1 | −0.19% | 14 128.4 | 14 119.9 | 14 119.9 | 14 037.7 | 14 180.7
|
| IMOEX | 04.06.2025 18:50:00 | 2 836.64 | | | N/A | N/A | N/A | 2 836.64 | 2 836.64
|
| IMOEX2 | 04.06.2025 23:50:00 | 2 831.32 | | | N/A | N/A | N/A | 2 827.15 | 2 853.73
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 04.06.2025 | 1 186.64 | −10.66 | −0.89% | 1 197.3 | 1 197.3 | 1 206.64 | 1 180.52 | 1 216.23
|
| IMOEXDIV | 04.06.2025 | N/A | | | 34.79 | 34.79 | N/A | N/A | N/A
|
| IMOEXDIVN | 04.06.2025 | N/A | | | 30.26 | 30.26 | N/A | N/A | N/A
|
| IMOEXW | 04.06.2025 | 2 817.91 | +4.06 | +0.14% | 2 813.85 | 2 813.85 | 2 817.91 | 2 817.91 | 2 817.91
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 04.06.2025 19:00:00 | 115.54 | | | N/A | N/A | N/A | 115.54 | 115.54
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 04.06.2025 19:00:00 | 135.65 | | | N/A | N/A | N/A | 135.65 | 135.65
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 04.06.2025 | 95.65 | −0.09 | −0.09% | 95.74 | 95.74 | 95.65 | 95.65 | 95.65
|
| IRDIVTR | 04.06.2025 | 146.11 | −0.14 | −0.10% | 146.25 | 146.25 | 146.11 | 146.11 | 146.11
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 04.06.2025 | 316.16 | +0.89 | +0.28% | 315.27 | 315.27 | 316.16 | 316.16 | 316.16
|
| IRGROTR | 04.06.2025 | 780.96 | +2.2 | +0.28% | 778.76 | 778.76 | 780.96 | 780.96 | 780.96
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 04.06.2025 23:50:00 | 1.70561 | | | N/A | N/A | N/A | 1.70561 | 1.70561
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 04.06.2025 23:50:00 | 7 156.06 | | | N/A | N/A | N/A | 7 156.06 | 7 156.06
|
| MCF2TRN | 04.06.2025 23:50:00 | 6 228.2 | | | N/A | N/A | N/A | 6 228.2 | 6 228.2
|
| MCF2TRR | 04.06.2025 23:50:00 | 6 383.4 | | | N/A | N/A | N/A | 6 383.4 | 6 383.4
|
| MCFCNYTR | 04.06.2025 | 1 422.98 | −12.78 | −0.89% | 1 435.76 | 1 435.76 | 1 422.98 | 1 422.98 | 1 422.98
|
| MCFCNYTRN | 04.06.2025 | 1 384.96 | −12.44 | −0.89% | 1 397.4 | 1 397.4 | 1 384.96 | 1 384.96 | 1 384.96
|
| MCFCNYTRR | 04.06.2025 | 1 389.96 | −12.49 | −0.89% | 1 402.45 | 1 402.45 | 1 389.96 | 1 389.96 | 1 389.96
|
| MCFTR | 04.06.2025 | 7 182.7 | +6.53 | +0.09% | 7 176.17 | 7 176.17 | 7 182.7 | 7 182.7 | 7 182.7
|
| MCFTRN | 04.06.2025 | 6 251.2 | +5.69 | +0.09% | 6 245.51 | 6 245.51 | 6 251.2 | 6 251.2 | 6 251.2
|
| MCFTRR | 04.06.2025 | 6 432.05 | +5.85 | +0.09% | 6 426.2 | 6 426.2 | 6 432.05 | 6 432.05 | 6 432.05
|
| MCFWTR | 04.06.2025 | 5 641.54 | +8.13 | +0.14% | 5 633.41 | 5 633.41 | 5 641.54 | 5 641.54 | 5 641.54
|
| MCFWTRN | 04.06.2025 | 5 153.56 | +7.43 | +0.14% | 5 146.13 | 5 146.13 | 5 153.56 | 5 153.56 | 5 153.56
|
| MCFWTRR | 04.06.2025 | 5 207.74 | +7.5 | +0.14% | 5 200.24 | 5 200.24 | 5 207.74 | 5 207.74 | 5 207.74
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 04.06.2025 | 1 503.45 | +3.8 | +0.25% | 1 499.65 | 1 499.65 | 1 503.45 | 1 503.45 | 1 503.45
|
| MDIAMD | 04.06.2025 | 680.95 | | | N/A | N/A | 680.95 | 680.95 | 680.95
|
| MDIAMD2 | 04.06.2025 | 823.15 | | | N/A | N/A | 823.15 | 823.15 | 823.15
|
| MDIAMR | 04.06.2025 | 915.93 | | | N/A | N/A | 915.93 | 915.93 | 915.93
|
| MDIAMR2 | 04.06.2025 | 1 107.2 | | | N/A | N/A | 1 107.2 | 1 107.2 | 1 107.2
|
| MDIV | 04.06.2025 | 550.01 | +0.86 | +0.16% | 549.15 | 549.15 | 550.01 | 550.01 | 550.01
|
| MDIVTR | 04.06.2025 | 1 502.61 | +2.35 | +0.16% | 1 500.26 | 1 500.26 | 1 502.61 | 1 502.61 | 1 502.61
|
| MEBCTR | 04.06.2025 | 44 314.36 | +24.1 | +0.05% | 44 290.26 | 44 290.26 | 44 314.36 | 44 314.36 | 44 314.36
|
| MEBCTRN | 04.06.2025 | 38 825.23 | +21.11 | +0.05% | 38 804.12 | 38 804.12 | 38 825.23 | 38 825.23 | 38 825.23
|
| MEBCTRR | 04.06.2025 | 39 793.99 | +21.64 | +0.05% | 39 772.35 | 39 772.35 | 39 793.99 | 39 793.99 | 39 793.99
|
| MECHTR | 04.06.2025 18:50:00 | 67 323.02 | | | N/A | N/A | N/A | 67 323.02 | 67 323.02
|
| MECHTRN | 04.06.2025 18:50:00 | 59 810.63 | | | N/A | N/A | N/A | 59 810.63 | 59 810.63
|
| MECHTRR | 04.06.2025 18:50:00 | 60 861.88 | | | N/A | N/A | N/A | 60 861.88 | 60 861.88
|
| MECNTR | 04.06.2025 18:50:00 | 11 361.75 | | | N/A | N/A | N/A | 11 361.75 | 11 361.75
|
| MECNTRN | 04.06.2025 18:50:00 | 10 640.24 | | | N/A | N/A | N/A | 10 640.24 | 10 640.24
|
| MECNTRR | 04.06.2025 18:50:00 | 10 755.68 | | | N/A | N/A | N/A | 10 755.68 | 10 755.68
|
| MEEUTR | 04.06.2025 18:50:00 | 2 855.96 | | | N/A | N/A | N/A | 2 855.96 | 2 855.96
|
| MEEUTRN | 04.06.2025 18:50:00 | 2 618.92 | | | N/A | N/A | N/A | 2 618.92 | 2 618.92
|
| MEEUTRR | 04.06.2025 18:50:00 | 2 653.87 | | | N/A | N/A | N/A | 2 653.87 | 2 653.87
|
| MEFNTR | 04.06.2025 18:50:00 | 16 372.56 | | | N/A | N/A | N/A | 16 372.56 | 16 372.56
|
| MEFNTRN | 04.06.2025 18:50:00 | 15 295.47 | | | N/A | N/A | N/A | 15 295.47 | 15 295.47
|
| MEFNTRR | 04.06.2025 18:50:00 | 15 456.58 | | | N/A | N/A | N/A | 15 456.58 | 15 456.58
|
| MEITTR | 04.06.2025 | 2 370.11 | +35.87 | +1.54% | 2 334.24 | 2 334.24 | 2 370.11 | 2 370.11 | 2 370.11
|
| MEITTRN | 04.06.2025 | 2 353.8 | +35.62 | +1.54% | 2 318.18 | 2 318.18 | 2 353.8 | 2 353.8 | 2 353.8
|
| MEITTRR | 04.06.2025 | 2 355.93 | +35.65 | +1.54% | 2 320.28 | 2 320.28 | 2 355.93 | 2 355.93 | 2 355.93
|
| MEMMTR | 04.06.2025 18:50:00 | 12 608.04 | | | N/A | N/A | N/A | 12 608.04 | 12 608.04
|
| MEMMTRN | 04.06.2025 18:50:00 | 11 333.43 | | | N/A | N/A | N/A | 11 333.43 | 11 333.43
|
| MEMMTRR | 04.06.2025 18:50:00 | 11 523.07 | | | N/A | N/A | N/A | 11 523.07 | 11 523.07
|
| MEOGTR | 04.06.2025 18:50:00 | 16 520.75 | | | N/A | N/A | N/A | 16 520.75 | 16 520.75
|
| MEOGTRN | 04.06.2025 18:50:00 | 14 715.96 | | | N/A | N/A | N/A | 14 715.96 | 14 715.96
|
| MEOGTRR | 04.06.2025 18:50:00 | 14 971.84 | | | N/A | N/A | N/A | 14 971.84 | 14 971.84
|
| MERETR | 04.06.2025 | 7 330.11 | −80.73 | −1.09% | 7 410.84 | 7 410.84 | 7 330.11 | 7 330.11 | 7 330.11
|
| MERETRN | 04.06.2025 | 7 181.77 | −79.1 | −1.09% | 7 260.87 | 7 260.87 | 7 181.77 | 7 181.77 | 7 181.77
|
| MERETRR | 04.06.2025 | 7 201.33 | −79.31 | −1.09% | 7 280.64 | 7 280.64 | 7 201.33 | 7 201.33 | 7 201.33
|
| MESG | 04.06.2025 | 911.17 | +3.6 | +0.40% | 907.57 | 907.57 | 911.17 | 911.17 | 911.17
|
| MESGTR | 04.06.2025 | 1 175.98 | +4.65 | +0.40% | 1 171.33 | 1 171.33 | 1 175.98 | 1 175.98 | 1 175.98
|
| MESMTR | 04.06.2025 18:50:00 | 2 510.72 | | | N/A | N/A | N/A | 2 510.72 | 2 510.72
|
| MESMTRN | 04.06.2025 18:50:00 | 2 325.08 | | | N/A | N/A | N/A | 2 325.08 | 2 325.08
|
| MESMTRR | 04.06.2025 18:50:00 | 2 353.93 | | | N/A | N/A | N/A | 2 353.93 | 2 353.93
|
| METLTR | 04.06.2025 18:50:00 | 4 082.46 | | | N/A | N/A | N/A | 4 082.46 | 4 082.46
|
| METLTRN | 04.06.2025 18:50:00 | 3 513.82 | | | N/A | N/A | N/A | 3 513.82 | 3 513.82
|
| METLTRR | 04.06.2025 18:50:00 | 3 595.75 | | | N/A | N/A | N/A | 3 595.75 | 3 595.75
|
| METNTR | 04.06.2025 18:50:00 | 2 656.55 | | | N/A | N/A | N/A | 2 656.55 | 2 656.55
|
| METNTRN | 04.06.2025 18:50:00 | 2 476.55 | | | N/A | N/A | N/A | 2 476.55 | 2 476.55
|
| METNTRR | 04.06.2025 18:50:00 | 2 502.5 | | | N/A | N/A | N/A | 2 502.5 | 2 502.5
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 04.06.2025 | 624.73 | +1.83 | +0.29% | 622.9 | 622.9 | 632.78 | 621.44 | 633.93
|
| MIPOTR | 04.06.2025 | 685.3 | +2.01 | +0.29% | 683.29 | 683.29 | 685.3 | 685.3 | 685.3
|
| MKBDA | 04.06.2025 23:50:00 | 995.4 | | | N/A | N/A | N/A | 994.69 | 1 003.7
|
| MOEX10 | 04.06.2025 18:50:00 | 5 532.59 | | | N/A | N/A | N/A | 5 532.59 | 5 532.59
|
| MOEXALLW | 04.06.2025 | 1 120.3 | −0.4 | −0.04% | 1 120.7 | 1 120.7 | 1 120.3 | 1 120.3 | 1 120.3
|
| MOEXBC | 04.06.2025 | 18 279.49 | +9.94 | +0.05% | 18 269.55 | 18 269.55 | 18 304.55 | 18 208.74 | 18 524.59
|
| MOEXBMI | 04.06.2025 18:50:00 | 2 051.3 | | | N/A | N/A | N/A | 2 051.3 | 2 051.3
|
| MOEXCH | 04.06.2025 18:50:00 | 30 366.28 | | | N/A | N/A | N/A | 30 366.28 | 30 366.28
|
| MOEXCN | 04.06.2025 18:50:00 | 7 327.67 | | | N/A | N/A | N/A | 7 327.67 | 7 327.67
|
| MOEXEU | 04.06.2025 18:50:00 | 1 600.98 | | | N/A | N/A | N/A | 1 600.98 | 1 600.98
|
| MOEXFN | 04.06.2025 18:50:00 | 10 380.61 | | | N/A | N/A | N/A | 10 380.61 | 10 380.61
|
| MOEXINN | 04.06.2025 18:50:00 | 355.96 | | | N/A | N/A | N/A | 355.96 | 355.96
|
| MOEXIT | 04.06.2025 | 2 262.56 | +34.24 | +1.54% | 2 228.32 | 2 228.32 | 2 260.41 | 2 247.24 | 2 280.89
|
| MOEXMM | 04.06.2025 18:50:00 | 6 182.71 | | | N/A | N/A | N/A | 6 182.71 | 6 182.71
|
| MOEXOG | 04.06.2025 18:50:00 | 7 604.41 | | | N/A | N/A | N/A | 7 604.41 | 7 604.41
|
| MOEXRE | 04.06.2025 | 6 389.19 | −70.37 | −1.09% | 6 459.56 | 6 459.56 | 6 458.03 | 6 322.97 | 6 518.17
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 04.06.2025 18:50:00 | 1 477.17 | | | N/A | N/A | N/A | 1 477.17 | 1 477.17
|
| MOEXTN | 04.06.2025 18:50:00 | 1 655.65 | | | N/A | N/A | N/A | 1 655.65 | 1 655.65
|
| MONYA | 04.06.2025 19:00:00 | 109.091 | | | N/A | N/A | N/A | 109.091 | 109.091
|
| MRBC | 04.06.2025 18:50:00 | 1 348.81 | | | N/A | N/A | N/A | 1 348.81 | 1 348.81
|
| MRBCTR | 04.06.2025 | 2 252.07 | +2.75 | +0.12% | 2 249.32 | 2 249.32 | 2 252.07 | 2 252.07 | 2 252.07
|
| MREDC | 04.06.2025 | 306 788.95 | | | N/A | N/A | 306 788.95 | 306 788.95 | 306 788.95
|
| MREF | 04.06.2025 | 1 063.12 | −5.47 | −0.51% | 1 068.59 | 1 068.59 | 1 063.12 | 1 063.12 | 1 063.12
|
| MREFTR | 04.06.2025 | 1 272.02 | −6.54 | −0.51% | 1 278.56 | 1 278.56 | 1 272.02 | 1 272.02 | 1 272.02
|
| MRRT | 04.06.2025 | 2 228.89 | +2.76 | +0.12% | 2 226.13 | 2 226.13 | 2 228.89 | 2 228.89 | 2 228.89
|
| MRSV | 04.06.2025 | 2 165.03 | +10.49 | +0.49% | 2 154.54 | 2 154.54 | 2 165.03 | 2 165.03 | 2 165.03
|
| MRSVR | 04.06.2025 | 2 228.35 | +10.79 | +0.49% | 2 217.56 | 2 217.56 | 2 228.35 | 2 228.35 | 2 228.35
|
| MRSVRT | 04.06.2025 | 3 669.59 | +17.77 | +0.49% | 3 651.82 | 3 651.82 | 3 669.59 | 3 669.59 | 3 669.59
|
| MRSVT | 04.06.2025 | 3 512.44 | +17.02 | +0.49% | 3 495.42 | 3 495.42 | 3 512.44 | 3 512.44 | 3 512.44
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 04.06.2025 | 764.05 | +5.5 | +0.73% | 758.55 | 758.55 | 767.5 | 761.81 | 773.97
|
| MXSHARTR | 04.06.2025 | 1 009.8 | +7.27 | +0.73% | 1 002.53 | 1 002.53 | 1 009.8 | 1 009.8 | 1 009.8
|
| MXTDFI2030 | 04.06.2025 | 1 119.58 | +2.63 | +0.24% | 1 116.95 | 1 116.95 | 1 119.58 | 1 119.58 | 1 119.58
|
| MXTDFI2035 | 04.06.2025 | 1 118.93 | +3.06 | +0.27% | 1 115.87 | 1 115.87 | 1 118.93 | 1 118.93 | 1 118.93
|
| MXTDFI2040 | 04.06.2025 | 1 116.81 | +3.35 | +0.30% | 1 113.46 | 1 113.46 | 1 116.81 | 1 116.81 | 1 116.81
|
| MXTDFI2045 | 04.06.2025 | 1 114.69 | +3.64 | +0.33% | 1 111.05 | 1 111.05 | 1 114.69 | 1 114.69 | 1 114.69
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 04.06.2025 23:00:03 | 21 721.9189 | +59.3368 | +0.27% | 21 662.5821 | 21 662.5821 | 21 691.3397 | 21 607.3256 | 21 760.6188
|
| NASDAQ Comp | 04.06.2025 23:00:02 | 19 460.4892 | +61.5316 | +0.32% | 19 398.9576 | 19 398.9576 | 19 437.2456 | 19 359.0893 | 19 492.9326
|
| Nikkei 225 | 04.06.2025 09:30:02 | 37 747.45 | +300.64 | +0.80% | 37 446.81 | 37 446.81 | 37 690.46 | 37 683.75 | 37 859.92
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 04.06.2025 23:50:00 | 168.14 | | | N/A | N/A | N/A | 168.07 | 168.15
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 04.06.2025 23:50:00 | 100.61 | | | N/A | N/A | N/A | 100.5 | 100.63
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 04.06.2025 23:50:00 | 102.58 | | | N/A | N/A | N/A | 102.45 | 103.03
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 04.06.2025 19:00:00 | 843.79 | | | N/A | N/A | N/A | 843.79 | 843.79
|
| PSGMA | 04.06.2025 19:00:00 | 9.9667 | | | N/A | N/A | N/A | 9.9667 | 9.9667
|
| PSMMA | 04.06.2025 23:50:00 | 12.0386 | | | N/A | N/A | N/A | 12.0386 | 12.0386
|
| PSRBA | 04.06.2025 23:50:00 | 11.0945 | | | N/A | N/A | N/A | 11.0766 | 11.0945
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 04.06.2025 19:00:00 | 112.31 | | | N/A | N/A | N/A | 112.31 | 112.31
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 04.06.2025 19:00:00 | 664.86 | | | N/A | N/A | N/A | 664.86 | 664.86
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 04.06.2025 19:00:00 | 117.68 | | | N/A | N/A | N/A | 117.68 | 117.68
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 04.06.2025 | 403.38 | +0.62 | +0.15% | 402.76 | 402.76 | 404.46 | 401.32 | 407.9
|
| RTScr | 04.06.2025 | 211.42 | +1.79 | +0.85% | 209.63 | 209.63 | 211.32 | 209.85 | 212.71
|
| RTSeu | 04.06.2025 | 51.7 | +0.47 | +0.92% | 51.23 | 51.23 | 51.46 | 51.3 | 51.97
|
| RTSfn | 04.06.2025 | 229.91 | +1.81 | +0.79% | 228.1 | 228.1 | 229.84 | 227.8 | 232.01
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 04.06.2025 | 1 138.31 | +6.12 | +0.54% | 1 132.19 | 1 132.19 | 1 134.17 | 1 129.52 | 1 147.26
|
| RTSIDIV | 04.06.2025 | N/A | | | 13.85 | 13.85 | N/A | N/A | N/A
|
| RTSIDIVN | 04.06.2025 | N/A | | | 12.05 | 12.05 | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 04.06.2025 | 64.15 | +1.25 | +1.99% | 62.9 | 62.9 | 63.8 | 63.43 | 64.38
|
| RTSmm | 04.06.2025 | 165.56 | +2.88 | +1.77% | 162.68 | 162.68 | 164.97 | 164.37 | 166.99
|
| RTSog | 04.06.2025 | 188.07 | +0.02 | +0.01% | 188.05 | 188.05 | 189.19 | 186.97 | 189.94
|
| RTSRE | 04.06.2025 | 193.98 | −1.26 | −0.65% | 195.24 | 195.24 | 195.19 | 191.51 | 197.01
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 04.06.2025 | 899.78 | +6.29 | +0.70% | 893.49 | 893.49 | 899.78 | 899.78 | 899.78
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 04.06.2025 | 51.53 | −0.12 | −0.23% | 51.65 | 51.65 | 51.78 | 51.22 | 52.27
|
| RTSTR | 04.06.2025 | 2 880.71 | +15.49 | +0.54% | 2 865.22 | 2 865.22 | 2 880.71 | 2 880.71 | 2 880.71
|
| RTSTRN | 04.06.2025 | 2 507.07 | +13.48 | +0.54% | 2 493.59 | 2 493.59 | 2 507.07 | 2 507.07 | 2 507.07
|
| RTSTRR | 04.06.2025 | 2 579.53 | +13.87 | +0.54% | 2 565.66 | 2 565.66 | 2 579.53 | 2 579.53 | 2 579.53
|
| RTSUSDCUR | 04.06.2025 18:50:00 | 78.5025 | +4.919 | +6.68% | 73.5835 | 73.5835 | N/A | 78.5025 | 78.5025
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 04.06.2025 | 87.69 | +0.48 | +0.55% | 87.21 | 87.21 | 87.69 | 87.69 | 87.69
|
| RUABITR | 04.06.2025 | 250.26 | +1.4 | +0.56% | 248.86 | 248.86 | 250.26 | 250.26 | 250.26
|
| RUBMI | 04.06.2025 | 838.84 | +4.55 | +0.55% | 834.29 | 834.29 | 839.51 | 832.94 | 845.2
|
| RUCBCP2A3A | 04.06.2025 | 89.16 | +0.4 | +0.45% | 88.76 | 88.76 | 89.16 | 89.16 | 89.16
|
| RUCBCP2A3A3Y | 04.06.2025 | 92.04 | +0.37 | +0.40% | 91.67 | 91.67 | 92.04 | 92.04 | 92.04
|
| RUCBCP2A3A5Y | 04.06.2025 | 79.24 | +0.61 | +0.78% | 78.63 | 78.63 | 79.24 | 79.24 | 79.24
|
| RUCBCP2B3B | 04.06.2025 | 70.63 | +0.15 | +0.21% | 70.48 | 70.48 | 70.63 | 70.63 | 70.63
|
| RUCBCP3A3YNS | 04.06.2025 | 97.57 | +0.39 | +0.40% | 97.18 | 97.18 | 97.57 | 97.57 | 97.57
|
| RUCBCP3A5YNS | 04.06.2025 | 88.95 | +0.52 | +0.59% | 88.43 | 88.43 | 88.95 | 88.95 | 88.95
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 04.06.2025 | 95.73 | +0.39 | +0.41% | 95.34 | 95.34 | 95.45 | 95.45 | 95.73
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 04.06.2025 | 87.73 | +0.75 | +0.86% | 86.98 | 86.98 | 87.15 | 87.15 | 87.82
|
| RUCBCPA2A | 04.06.2025 | 89.02 | +0.43 | +0.49% | 88.59 | 88.59 | 89.02 | 89.02 | 89.02
|
| RUCBCPA2A3Y | 04.06.2025 | 91.39 | +0.39 | +0.43% | 91 | 91 | 91.39 | 91.39 | 91.39
|
| RUCBCPA2A5Y | 04.06.2025 | 78.96 | +1.4 | +1.81% | 77.56 | 77.56 | 78.96 | 78.96 | 78.96
|
| RUCBCPA3YNS | 04.06.2025 | 92.16 | +0.56 | +0.61% | 91.6 | 91.6 | 92.16 | 92.16 | 92.16
|
| RUCBCPA5YNS | 04.06.2025 | 98.52 | +0.74 | +0.76% | 97.78 | 97.78 | 98.52 | 98.52 | 98.52
|
| RUCBCPAA3YNS | 04.06.2025 | 92.04 | +0.39 | +0.43% | 91.65 | 91.65 | 92.04 | 92.04 | 92.04
|
| RUCBCPAA5YNS | 04.06.2025 | 87.92 | +1.93 | +2.24% | 85.99 | 85.99 | 87.92 | 87.92 | 87.92
|
| RUCBCPAAANS | 04.06.2025 | 96.81 | +0.44 | +0.46% | 96.37 | 96.37 | 96.81 | 96.81 | 96.81
|
| RUCBCPAANS | 04.06.2025 | 93.56 | +0.44 | +0.47% | 93.12 | 93.12 | 93.56 | 93.56 | 93.56
|
| RUCBCPANS | 04.06.2025 | 94.53 | +0.59 | +0.63% | 93.94 | 93.94 | 94.53 | 94.53 | 94.53
|
| RUCBCPB2B | 04.06.2025 | 65.97 | +0.31 | +0.47% | 65.66 | 65.66 | 65.97 | 65.97 | 65.97
|
| RUCBCPB2B3B | 04.06.2025 | 70.12 | +0.16 | +0.23% | 69.96 | 69.96 | 70.12 | 70.12 | 70.12
|
| RUCBCPBBBNS | 04.06.2025 | 82.24 | +0.4 | +0.49% | 81.84 | 81.84 | 82.24 | 82.24 | 82.24
|
| RUCBCPNS | 04.06.2025 | 95.84 | +0.44 | +0.46% | 95.4 | 95.4 | 95.52 | 95.52 | 95.84
|
| RUCBHYCP | 04.06.2025 | 80.58 | +0.16 | +0.20% | 80.42 | 80.42 | 80.58 | 80.58 | 80.58
|
| RUCBHYTR | 04.06.2025 | 160.66 | +0.4 | +0.25% | 160.26 | 160.26 | 160.66 | 160.66 | 160.66
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 04.06.2025 | 100.33 | +0.1 | +0.10% | 100.23 | 100.23 | 100.24 | 100.24 | 100.37
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 04.06.2025 | 84.58 | +0.45 | +0.53% | 84.13 | 84.13 | 84.58 | 84.58 | 84.58
|
| RUCBICPL2 | 04.06.2025 | 93.56 | +0.36 | +0.39% | 93.2 | 93.2 | 93.56 | 93.56 | 93.56
|
| RUCBICPL3 | 04.06.2025 | 88.54 | +0.34 | +0.39% | 88.2 | 88.2 | 88.54 | 88.54 | 88.54
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 04.06.2025 | 375.09 | +0.53 | +0.14% | 374.56 | 374.56 | 374.73 | 374.73 | 375.2
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 04.06.2025 | 293.38 | +1.63 | +0.56% | 291.75 | 291.75 | 293.38 | 293.38 | 293.38
|
| RUCBITRL2 | 04.06.2025 | 332.86 | +1.39 | +0.42% | 331.47 | 331.47 | 332.86 | 332.86 | 332.86
|
| RUCBITRL3 | 04.06.2025 | 311.22 | +1.29 | +0.42% | 309.93 | 309.93 | 311.22 | 311.22 | 311.22
|
| RUCBKEYCP | 04.06.2025 | 95.79 | +0.08 | +0.08% | 95.71 | 95.71 | 95.79 | 95.79 | 95.79
|
| RUCBKEYTR | 04.06.2025 | 126.02 | +0.18 | +0.14% | 125.84 | 125.84 | 126.02 | 126.02 | 126.02
|
| RUCBRNCP | 04.06.2025 | 94.7 | +0.02 | +0.02% | 94.68 | 94.68 | 94.7 | 94.7 | 94.7
|
| RUCBRNTR | 04.06.2025 | 121.18 | +0.1 | +0.08% | 121.08 | 121.08 | 121.18 | 121.18 | 121.18
|
| RUCBTR2A3A | 04.06.2025 | 131.15 | +0.62 | +0.47% | 130.53 | 130.53 | 131.15 | 131.15 | 131.15
|
| RUCBTR2A3A3Y | 04.06.2025 | 135.67 | +0.58 | +0.43% | 135.09 | 135.09 | 135.67 | 135.67 | 135.67
|
| RUCBTR2A3A5Y | 04.06.2025 | 118.23 | +0.93 | +0.79% | 117.3 | 117.3 | 118.23 | 118.23 | 118.23
|
| RUCBTR2B3B | 04.06.2025 | 138.92 | +0.35 | +0.25% | 138.57 | 138.57 | 138.92 | 138.92 | 138.92
|
| RUCBTR3A3YNS | 04.06.2025 | 159.97 | +0.69 | +0.43% | 159.28 | 159.28 | 159.97 | 159.97 | 159.97
|
| RUCBTR3A5YNS | 04.06.2025 | 149.29 | +0.91 | +0.61% | 148.38 | 148.38 | 149.29 | 149.29 | 149.29
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 04.06.2025 | 163.66 | +0.72 | +0.44% | 162.94 | 162.94 | 163.18 | 163.18 | 163.66
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 04.06.2025 | 151.75 | +1.33 | +0.88% | 150.42 | 150.42 | 150.76 | 150.76 | 151.89
|
| RUCBTRA2A | 04.06.2025 | 136.21 | +0.69 | +0.51% | 135.52 | 135.52 | 136.21 | 136.21 | 136.21
|
| RUCBTRA2A3Y | 04.06.2025 | 139.37 | +0.63 | +0.45% | 138.74 | 138.74 | 139.37 | 139.37 | 139.37
|
| RUCBTRA2A5Y | 04.06.2025 | 123.22 | +2.21 | +1.83% | 121.01 | 121.01 | 123.22 | 123.22 | 123.22
|
| RUCBTRA3YNS | 04.06.2025 | 175.04 | +1.12 | +0.64% | 173.92 | 173.92 | 175.04 | 175.04 | 175.04
|
| RUCBTRA5YNS | 04.06.2025 | 146.36 | +1.13 | +0.78% | 145.23 | 145.23 | 146.36 | 146.36 | 146.36
|
| RUCBTRAA3YNS | 04.06.2025 | 166.38 | +0.74 | +0.45% | 165.64 | 165.64 | 166.38 | 166.38 | 166.38
|
| RUCBTRAA5YNS | 04.06.2025 | 153.77 | +3.39 | +2.25% | 150.38 | 150.38 | 153.77 | 153.77 | 153.77
|
| RUCBTRAAANS | 04.06.2025 | 158.9 | +0.77 | +0.49% | 158.13 | 158.13 | 158.9 | 158.9 | 158.9
|
| RUCBTRAANS | 04.06.2025 | 160.26 | +0.79 | +0.50% | 159.47 | 159.47 | 160.26 | 160.26 | 160.26
|
| RUCBTRANS | 04.06.2025 | 176.02 | +1.15 | +0.66% | 174.87 | 174.87 | 176.02 | 176.02 | 176.02
|
| RUCBTRB2B | 04.06.2025 | 135.36 | +0.73 | +0.54% | 134.63 | 134.63 | 135.36 | 135.36 | 135.36
|
| RUCBTRB2B3B | 04.06.2025 | 140.17 | +0.39 | +0.28% | 139.78 | 139.78 | 140.17 | 140.17 | 140.17
|
| RUCBTRBBBNS | 04.06.2025 | 178.22 | +0.94 | +0.53% | 177.28 | 177.28 | 178.22 | 178.22 | 178.22
|
| RUCBTRNS | 04.06.2025 | 170.23 | +0.82 | +0.48% | 169.41 | 169.41 | 169.67 | 169.67 | 170.23
|
| RUCEU | 04.06.2025 | 57.11 | −0.25 | −0.44% | 57.36 | 57.36 | 57.11 | 57.11 | 57.11
|
| RUCGI | 04.06.2025 | 2 108.8 | −1.48 | −0.07% | 2 110.28 | 2 110.28 | 2 108.8 | 2 108.8 | 2 108.8
|
| RUCHTR | 04.06.2025 | 894.06 | +1.37 | +0.15% | 892.69 | 892.69 | 894.06 | 894.06 | 894.06
|
| RUCHTRN | 04.06.2025 | 794.92 | +1.22 | +0.15% | 793.7 | 793.7 | 794.92 | 794.92 | 794.92
|
| RUCHTRR | 04.06.2025 | 808.4 | +1.24 | +0.15% | 807.16 | 807.16 | 808.4 | 808.4 | 808.4
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 04.06.2025 | 327.91 | +2.78 | +0.86% | 325.13 | 325.13 | 327.91 | 327.91 | 327.91
|
| RUCNTRN | 04.06.2025 | 306.89 | +2.6 | +0.85% | 304.29 | 304.29 | 306.89 | 306.89 | 306.89
|
| RUCNTRR | 04.06.2025 | 310.21 | +2.63 | +0.86% | 307.58 | 307.58 | 310.21 | 310.21 | 310.21
|
| RUCNYCP | 04.06.2025 | 97.57 | +0.42 | +0.43% | 97.15 | 97.15 | 97.57 | 97.57 | 97.57
|
| RUCNYTR | 04.06.2025 | 110.81 | +0.49 | +0.44% | 110.32 | 110.32 | 110.81 | 110.81 | 110.81
|
| RUESGCP | 04.06.2025 | 90.91 | +0.07 | +0.08% | 90.84 | 90.84 | 90.91 | 90.91 | 90.91
|
| RUESGTR | 04.06.2025 | 116.8 | +0.12 | +0.10% | 116.68 | 116.68 | 116.8 | 116.8 | 116.8
|
| RUEU10 | 04.06.2025 | 53.65 | +0.04 | +0.07% | 53.61 | 53.61 | 53.65 | 53.65 | 53.65
|
| RUEUESG | 04.06.2025 | 49.56 | −0.28 | −0.56% | 49.84 | 49.84 | 49.56 | 49.56 | 49.56
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 04.06.2025 | 92.49 | +0.84 | +0.92% | 91.65 | 91.65 | 92.49 | 92.49 | 92.49
|
| RUEUTRN | 04.06.2025 | 84.49 | +0.77 | +0.92% | 83.72 | 83.72 | 84.49 | 84.49 | 84.49
|
| RUEUTRR | 04.06.2025 | 85.91 | +0.78 | +0.92% | 85.13 | 85.13 | 85.91 | 85.91 | 85.91
|
| RUEYBCSCP | 04.06.2025 | 84.78 | +0.37 | +0.44% | 84.41 | 84.41 | 84.78 | 84.78 | 84.78
|
| RUEYBCSTR | 04.06.2025 | 156.2 | +0.77 | +0.50% | 155.43 | 155.43 | 156.2 | 156.2 | 156.2
|
| RUFLBICP | 04.06.2025 | 94.52 | +0.04 | +0.04% | 94.48 | 94.48 | 94.52 | 94.52 | 94.52
|
| RUFLBITR | 04.06.2025 | 130.59 | +0.13 | +0.10% | 130.46 | 130.46 | 130.59 | 130.59 | 130.59
|
| RUFLCBCP | 04.06.2025 | 95.45 | +0.08 | +0.08% | 95.37 | 95.37 | 95.42 | 95.42 | 95.47
|
| RUFLCBTR | 04.06.2025 | 122.95 | +0.17 | +0.14% | 122.78 | 122.78 | 122.92 | 122.92 | 122.99
|
| RUFLGBICP | 04.06.2025 | 98.08 | +0.04 | +0.04% | 98.04 | 98.04 | 98.18 | 98.08 | 98.21
|
| RUFLGBITR | 04.06.2025 | 134.93 | +0.13 | +0.10% | 134.8 | 134.8 | 135.07 | 134.93 | 135.1
|
| RUFNTR | 04.06.2025 | 363.23 | +2.86 | +0.79% | 360.37 | 360.37 | 363.23 | 363.23 | 363.23
|
| RUFNTRN | 04.06.2025 | 338.8 | +2.67 | +0.79% | 336.13 | 336.13 | 338.8 | 338.8 | 338.8
|
| RUFNTRR | 04.06.2025 | 341.98 | +2.69 | +0.79% | 339.29 | 339.29 | 341.98 | 341.98 | 341.98
|
| RUGBICP10Y | 04.06.2025 | 93.55 | +1.1 | +1.19% | 92.45 | 92.45 | 93.08 | 93.08 | 93.64
|
| RUGBICP1Y | 04.06.2025 | 105.04 | +0.16 | +0.15% | 104.88 | 104.88 | 105.05 | 105.04 | 105.12
|
| RUGBICP3Y | 04.06.2025 | 138.93 | +0.72 | +0.52% | 138.21 | 138.21 | 139.02 | 138.93 | 139.11
|
| RUGBICP5+ | 04.06.2025 | 98.35 | +1.16 | +1.19% | 97.19 | 97.19 | 97.85 | 97.85 | 98.44
|
| RUGBICP5Y | 04.06.2025 | 121.39 | +1.32 | +1.10% | 120.07 | 120.07 | 121.28 | 121.28 | 121.51
|
| RUGBICP5Y7Y | 04.06.2025 | 81.04 | +0.93 | +1.16% | 80.11 | 80.11 | 80.64 | 80.64 | 81.12
|
| RUGBICP7Y+ | 04.06.2025 | 74.83 | +1.13 | +1.53% | 73.7 | 73.7 | 74.37 | 74.36 | 74.94
|
| RUGBINFCP | 04.06.2025 | 108.58 | +1.3 | +1.21% | 107.28 | 107.28 | 108.59 | 108.24 | 108.74
|
| RUGBINFTR | 04.06.2025 | 123.22 | +1.48 | +1.22% | 121.74 | 121.74 | 123.23 | 122.83 | 123.39
|
| RUGBITR10Y | 04.06.2025 | 541.6 | +6.36 | +1.19% | 535.24 | 535.24 | 538.94 | 538.94 | 542.07
|
| RUGBITR1Y | 04.06.2025 | 273.35 | +0.48 | +0.18% | 272.87 | 272.87 | 273.36 | 273.35 | 273.55
|
| RUGBITR3Y | 04.06.2025 | 697.54 | +3.69 | +0.53% | 693.85 | 693.85 | 698.02 | 697.54 | 698.45
|
| RUGBITR5+ | 04.06.2025 | 568.6 | +6.68 | +1.19% | 561.92 | 561.92 | 565.81 | 565.81 | 569.09
|
| RUGBITR5Y | 04.06.2025 | 627.41 | +6.89 | +1.11% | 620.52 | 620.52 | 626.86 | 626.86 | 628.01
|
| RUGBITR5Y7Y | 04.06.2025 | 104.71 | +1.2 | +1.16% | 103.51 | 103.51 | 104.21 | 104.21 | 104.81
|
| RUGBITR7Y+ | 04.06.2025 | 97.83 | +1.42 | +1.47% | 96.41 | 96.41 | 97.26 | 97.26 | 97.97
|
| RUGOLD | 04.06.2025 15:35:00 | 8 424.51 | | | N/A | N/A | N/A | 8 424.51 | 8 424.51
|
| RUGROWCP | 04.06.2025 | 75.35 | +0.2 | +0.27% | 75.15 | 75.15 | 75.35 | 75.35 | 75.35
|
| RUGROWTR | 04.06.2025 | 157.2 | +0.51 | +0.33% | 156.69 | 156.69 | 157.2 | 157.2 | 157.2
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 04.06.2025 | 67.28 | +1.31 | +1.99% | 65.97 | 65.97 | 67.28 | 67.28 | 67.28
|
| RUITTRN | 04.06.2025 | 66.65 | +1.3 | +1.99% | 65.35 | 65.35 | 66.65 | 66.65 | 66.65
|
| RUITTRR | 04.06.2025 | 66.68 | +1.3 | +1.99% | 65.38 | 65.38 | 66.68 | 66.68 | 66.68
|
| RUMBCP3+NS | 04.06.2025 | 89.61 | +0.33 | +0.37% | 89.28 | 89.28 | 89.61 | 89.61 | 89.61
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 04.06.2025 | 100.77 | −0.36 | −0.36% | 101.13 | 101.13 | 100.77 | 100.77 | 100.77
|
| RUMBCP3YNS | 04.06.2025 | 100.15 | +0.13 | +0.13% | 100.02 | 100.02 | 100.15 | 100.15 | 100.15
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 04.06.2025 | 96.54 | +1.06 | +1.11% | 95.48 | 95.48 | 96.54 | 96.54 | 96.54
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 04.06.2025 | 102.09 | +0.08 | +0.08% | 102.01 | 102.01 | 102.09 | 102.09 | 102.09
|
| RUMBCPAAANS | 04.06.2025 | 95.38 | −0.34 | −0.36% | 95.72 | 95.72 | 95.38 | 95.38 | 95.38
|
| RUMBCPAANS | 04.06.2025 | 98.92 | +0.15 | +0.15% | 98.77 | 98.77 | 98.92 | 98.92 | 98.92
|
| RUMBCPANS | 04.06.2025 | 98.18 | +1.07 | +1.10% | 97.11 | 97.11 | 98.18 | 98.18 | 98.18
|
| RUMBCPBBBNS | 04.06.2025 | 96.1 | +0.35 | +0.37% | 95.75 | 95.75 | 96.1 | 96.1 | 96.1
|
| RUMBCPNS | 04.06.2025 | 97.77 | +0.16 | +0.16% | 97.61 | 97.61 | 97.61 | 97.06 | 97.77
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 04.06.2025 | 90.79 | −0.07 | −0.08% | 90.86 | 90.86 | 90.79 | 90.79 | 90.79
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 04.06.2025 | 92.37 | +0.19 | +0.21% | 92.18 | 92.18 | 92.37 | 92.37 | 92.37
|
| RUMBICPL3 | 04.06.2025 | 98.37 | +0.16 | +0.16% | 98.21 | 98.21 | 98.37 | 98.37 | 98.37
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 04.06.2025 | 336.37 | −0.17 | −0.05% | 336.54 | 336.54 | 336.37 | 336.37 | 336.37
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 04.06.2025 | 311.18 | +0.74 | +0.24% | 310.44 | 310.44 | 311.18 | 311.18 | 311.18
|
| RUMBITRL3 | 04.06.2025 | 200.17 | +0.4 | +0.20% | 199.77 | 199.77 | 200.17 | 200.17 | 200.17
|
| RUMBTR3+NS | 04.06.2025 | 152.01 | +0.61 | +0.40% | 151.4 | 151.4 | 152.01 | 152.01 | 152.01
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 04.06.2025 | 161.76 | −0.54 | −0.33% | 162.3 | 162.3 | 161.76 | 161.76 | 161.76
|
| RUMBTR3YNS | 04.06.2025 | 168.35 | +0.26 | +0.15% | 168.09 | 168.09 | 168.35 | 168.35 | 168.35
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 04.06.2025 | 166.67 | +1.86 | +1.13% | 164.81 | 164.81 | 166.67 | 166.67 | 166.67
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 04.06.2025 | 172.81 | +0.2 | +0.12% | 172.61 | 172.61 | 172.81 | 172.81 | 172.81
|
| RUMBTRAAANS | 04.06.2025 | 152.44 | −0.51 | −0.33% | 152.95 | 152.95 | 152.44 | 152.44 | 152.44
|
| RUMBTRAANS | 04.06.2025 | 165.42 | +0.3 | +0.18% | 165.12 | 165.12 | 165.42 | 165.42 | 165.42
|
| RUMBTRANS | 04.06.2025 | 164.78 | +1.84 | +1.13% | 162.94 | 162.94 | 164.78 | 164.78 | 164.78
|
| RUMBTRBBBNS | 04.06.2025 | 162.81 | +0.64 | +0.39% | 162.17 | 162.17 | 162.81 | 162.81 | 162.81
|
| RUMBTRNS | 04.06.2025 | 161.4 | +0.3 | +0.19% | 161.1 | 161.1 | 161.14 | 160.25 | 161.4
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 04.06.2025 | 337.85 | +5.88 | +1.77% | 331.97 | 331.97 | 337.85 | 337.85 | 337.85
|
| RUMMTRN | 04.06.2025 | 303.42 | +5.28 | +1.77% | 298.14 | 298.14 | 303.42 | 303.42 | 303.42
|
| RUMMTRR | 04.06.2025 | 308.55 | +5.37 | +1.77% | 303.18 | 303.18 | 308.55 | 308.55 | 308.55
|
| RUOGTR | 04.06.2025 | 408.52 | +0.04 | +0.01% | 408.48 | 408.48 | 408.52 | 408.52 | 408.52
|
| RUOGTRN | 04.06.2025 | 364.28 | +0.04 | +0.01% | 364.24 | 364.24 | 364.28 | 364.28 | 364.28
|
| RUOGTRR | 04.06.2025 | 370.07 | +0.04 | +0.01% | 370.03 | 370.03 | 370.07 | 370.07 | 370.07
|
| RUPAI | 04.06.2025 | 3 014.49 | +12.64 | +0.42% | 3 001.85 | 3 001.85 | 3 014.49 | 3 014.49 | 3 014.49
|
| RUPCI | 04.06.2025 | 3 812.84 | +20.25 | +0.53% | 3 792.59 | 3 792.59 | 3 812.84 | 3 812.84 | 3 812.84
|
| RUPMI | 04.06.2025 | 3 385.39 | +16.36 | +0.49% | 3 369.03 | 3 369.03 | 3 385.39 | 3 385.39 | 3 385.39
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 04.06.2025 | 222.58 | −1.45 | −0.65% | 224.03 | 224.03 | 222.58 | 222.58 | 222.58
|
| RURETRN | 04.06.2025 | 218.06 | −1.42 | −0.65% | 219.48 | 219.48 | 218.06 | 218.06 | 218.06
|
| RURETRR | 04.06.2025 | 218.59 | −1.42 | −0.65% | 220.01 | 220.01 | 218.59 | 218.59 | 218.59
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 04.06.2025 | 102.51 | +0.12 | +0.12% | 102.39 | 102.39 | 102.51 | 102.51 | 102.51
|
| RURPLGBCP | 04.06.2025 | 108.07 | +0.03 | +0.03% | 108.04 | 108.04 | 108.07 | 108.07 | 108.07
|
| RURPLGBRUBCP | 04.06.2025 | 83.86 | −0.27 | −0.32% | 84.13 | 84.13 | 83.86 | 83.86 | 83.86
|
| RURPLGBRUBTR | 04.06.2025 | 85.94 | −0.26 | −0.30% | 86.2 | 86.2 | 85.94 | 85.94 | 85.94
|
| RURPLGBTR | 04.06.2025 | 110.77 | +0.05 | +0.05% | 110.72 | 110.72 | 110.77 | 110.77 | 110.77
|
| RURPLRUBCP | 04.06.2025 | 112.33 | −0.26 | −0.23% | 112.59 | 112.59 | 112.33 | 112.33 | 112.33
|
| RURPLRUBTR | 04.06.2025 | 126.37 | −0.28 | −0.22% | 126.65 | 126.65 | 126.37 | 126.37 | 126.37
|
| RURPLTR | 04.06.2025 | 115.5 | +0.15 | +0.13% | 115.35 | 115.35 | 115.5 | 115.5 | 115.5
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 04.06.2025 | 20.91 | −0.47 | −2.20% | 21.38 | 21.38 | 20.91 | 20.91 | 20.91
|
| RUSFAR 1M REAL TIME | 04.06.2025 12:30:00 | 20.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 04.06.2025 12:30:00 | 20.65 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 04.06.2025 12:30:00 | 20.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 04.06.2025 12:30:00 | 20.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 04.06.2025 12:30:00 | 20.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 04.06.2025 | 20.39 | −0.18 | −0.88% | 20.57 | 20.57 | 20.39 | 20.39 | 20.39
|
| RUSFAR1MRT | 04.06.2025 | 20.39 | −0.18 | −0.88% | 20.57 | 20.57 | 20.39 | 20.27 | 20.47
|
| RUSFAR1W | 04.06.2025 | 20.65 | −0.42 | −1.99% | 21.07 | 21.07 | 20.65 | 20.65 | 20.65
|
| RUSFAR1WRT | 04.06.2025 | 20.65 | −0.42 | −1.99% | 21.07 | 21.07 | 20.65 | 20.51 | 20.86
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 04.06.2025 | 20.5 | −0.22 | −1.06% | 20.72 | 20.72 | 20.5 | 20.5 | 20.5
|
| RUSFAR2WRT | 04.06.2025 | 20.5 | −0.22 | −1.06% | 20.72 | 20.72 | 20.5 | 20.37 | 20.55
|
| RUSFAR3M | 04.06.2025 | 20.37 | −0.03 | −0.15% | 20.4 | 20.4 | 20.37 | 20.37 | 20.37
|
| RUSFAR3MRT | 04.06.2025 | 20.37 | −0.03 | −0.15% | 20.4 | 20.4 | 20.37 | 20.29 | 20.38
|
| RUSFARC1WR | 04.06.2025 | 0.06 | −0.04 | −40.00% | 0.1 | 0.1 | 0.06 | 0.06 | 0.06
|
| RUSFARCN1W | 04.06.2025 | 0.06 | −0.04 | −40.00% | 0.1 | 0.1 | 0.06 | 0.06 | 0.06
|
| RUSFARCNRT | 04.06.2025 | 0.06 | −0.1 | −62.50% | 0.16 | 0.16 | 0.06 | −0.05 | 0.13
|
| RUSFARCNY | 04.06.2025 | 0.06 | −0.1 | −62.50% | 0.16 | 0.16 | 0.06 | 0.06 | 0.06
|
| RUSFARCNY 1W | 04.06.2025 12:30:00 | 0.06 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 04.06.2025 12:30:00 | 0.06 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 04.06.2025 | 2 033.81 | +1.19 | +0.06% | 2 032.62 | 2 032.62 | 2 033.81 | 2 033.81 | 2 033.81
|
| RUSFARRT | 04.06.2025 | 20.91 | −0.47 | −2.20% | 21.38 | 21.38 | 20.91 | 20.61 | 20.95
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 04.06.2025 | 1 502.46 | +10.5 | +0.70% | 1 491.96 | 1 491.96 | 1 502.46 | 1 502.46 | 1 502.46
|
| RUSMTRN | 04.06.2025 | 1 391.22 | +9.73 | +0.70% | 1 381.49 | 1 381.49 | 1 391.22 | 1 391.22 | 1 391.22
|
| RUSMTRR | 04.06.2025 | 1 408.78 | +9.85 | +0.70% | 1 398.93 | 1 398.93 | 1 408.78 | 1 408.78 | 1 408.78
|
| RUTLTR | 04.06.2025 | 159.65 | −0.83 | −0.52% | 160.48 | 160.48 | 159.65 | 159.65 | 159.65
|
| RUTLTRN | 04.06.2025 | 137.58 | −0.72 | −0.52% | 138.3 | 138.3 | 137.58 | 137.58 | 137.58
|
| RUTLTRR | 04.06.2025 | 140.64 | −0.73 | −0.52% | 141.37 | 141.37 | 140.64 | 140.64 | 140.64
|
| RUTNTR | 04.06.2025 | 83.08 | −0.19 | −0.23% | 83.27 | 83.27 | 83.08 | 83.08 | 83.08
|
| RUTNTRN | 04.06.2025 | 77.46 | −0.18 | −0.23% | 77.64 | 77.64 | 77.46 | 77.46 | 77.46
|
| RUTNTRR | 04.06.2025 | 78.41 | −0.18 | −0.23% | 78.59 | 78.59 | 78.41 | 78.41 | 78.41
|
| RVI | 04.06.2025 23:50:00 | 39.47 | +17.08 | +76.28% | 22.39 | 22.39 | N/A | 36.83 | 41.94
|
| S&P 100 | 04.06.2025 23:15:39 | 2 919 | +3.95 | +0.14% | 2 915.05 | 2 915.05 | 2 920.68 | 2 914.22 | 2 928.26
|
| S&P 500 | 00:45:01 | 5 970.81 | +0.44 | +0.01% | 5 970.37 | 5 970.37 | 5 970.81 | 5 970.81 | 5 970.81
|
| SBBCA | 04.06.2025 18:50:00 | 10.0253 | | | N/A | N/A | N/A | 10.0253 | 10.0253
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 04.06.2025 19:00:00 | 0.9068 | | | N/A | N/A | N/A | 0.9068 | 0.9068
|
| SBBYB | 04.06.2025 19:00:00 | 9.9849 | | | N/A | N/A | N/A | 9.9849 | 9.9849
|
| SBCBA | 04.06.2025 19:00:00 | 16.59 | | | N/A | N/A | N/A | 16.59 | 16.59
|
| SBCBB | 04.06.2025 19:00:00 | 1 302.53 | | | N/A | N/A | N/A | 1 302.53 | 1 302.53
|
| SBCNA | 04.06.2025 19:00:00 | 1.0696 | | | N/A | N/A | N/A | 1.0696 | 1.0696
|
| SBCNB | 04.06.2025 19:00:00 | 11.7774 | | | N/A | N/A | N/A | 11.7774 | 11.7774
|
| SBCSA | 04.06.2025 19:00:00 | 15.0363 | | | N/A | N/A | N/A | 15.0363 | 15.0363
|
| SBDSA | 04.06.2025 19:00:00 | 3.3065 | | | N/A | N/A | N/A | 3.3065 | 3.3065
|
| SBFRA | 04.06.2025 19:00:00 | 12.422 | | | N/A | N/A | N/A | 12.422 | 12.422
|
| SBGBA | 04.06.2025 19:00:00 | 13.3866 | | | N/A | N/A | N/A | 13.3866 | 13.3866
|
| SBGDA | 04.06.2025 18:45:00 | 25.315 | | | N/A | N/A | N/A | 25.315 | 25.315
|
| SBHIA | 04.06.2025 18:50:00 | 7.9486 | | | N/A | N/A | N/A | 7.9486 | 7.9486
|
| SBLBA | 04.06.2025 19:00:00 | 10.806 | | | N/A | N/A | N/A | 10.806 | 10.806
|
| SBMMA | 04.06.2025 23:50:00 | 15.8553 | | | N/A | N/A | N/A | 15.8553 | 15.8553
|
| SBMXA | 04.06.2025 18:50:00 | 18.1846 | | | N/A | N/A | N/A | 18.1846 | 18.1846
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 04.06.2025 19:00:00 | 2.6637 | | | N/A | N/A | N/A | 2.6637 | 2.6637
|
| SBRBA | 04.06.2025 19:00:00 | 15.6494 | | | N/A | N/A | N/A | 15.6494 | 15.6494
|
| SBRIA | 04.06.2025 18:50:00 | 11.6505 | | | N/A | N/A | N/A | 11.6505 | 11.6505
|
| SBRSA | 04.06.2025 19:00:00 | 12.4544 | | | N/A | N/A | N/A | 12.4544 | 12.4544
|
| SBSCA | 04.06.2025 18:50:00 | 7.9023 | | | N/A | N/A | N/A | 7.9023 | 7.9023
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 04.06.2025 19:00:00 | 3.788 | | | N/A | N/A | N/A | 3.788 | 3.788
|
| SCFTA | 04.06.2025 18:50:00 | 4.62 | | | N/A | N/A | N/A | 4.62 | 4.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 04.06.2025 19:00:00 | 5.90251 | | | N/A | N/A | N/A | 5.90251 | 5.90251
|
| SENSEX India | 04.06.2025 13:00:47 | 80 998.25 | +260.74 | +0.32% | 80 737.51 | 80 737.51 | 80 777.65 | 80 705.18 | 81 083.83
|
| Shanghai Composite | 00:30:23 | 3 376.2029 | +14.2274 | +0.42% | 3 361.9755 | 3 376.2029 | 3 376.2029 | 3 376.2029 | 3 376.2029
|
| SIPOA | 04.06.2025 18:50:00 | 7.9967 | | | N/A | N/A | N/A | 7.9967 | 7.9967
|
| SMCFA | 04.06.2025 19:00:00 | 976.044 | | | N/A | N/A | N/A | 976.044 | 976.044
|
| SMEXP | 04.06.2025 | 222.11 | −0.25 | −0.11% | 222.36 | 222.36 | 222.11 | 222.11 | 222.11
|
| SOEXP | 04.06.2025 | 1 138.59 | −1.36 | −0.12% | 1 139.95 | 1 139.95 | 1 138.59 | 1 138.59 | 1 138.59
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 04.06.2025 | 51 721 | −718 | −1.37% | 52 439 | 52 439 | 51 721 | 51 721 | 51 721
|
| SUGAROTCSOU | 04.06.2025 | 51 862 | +38 | +0.07% | 51 824 | 51 824 | 51 862 | 51 862 | 51 862
|
| SUGAROTCVOL | 04.06.2025 | 53 800 | 0 | 0% | 53 800 | 53 800 | N/A | N/A | N/A
|
| SUGBA | 04.06.2025 23:50:00 | 1 280.69 | | | N/A | N/A | N/A | 1 279.16 | 1 281.04
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 04.06.2025 23:50:00 | 0.1055 | | | N/A | N/A | N/A | 0.1055 | 0.1055
|
| TBEUB | 04.06.2025 23:50:00 | 9.4894 | | | N/A | N/A | N/A | 9.4835 | 9.4896
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 04.06.2025 23:50:00 | 6.731 | | | N/A | N/A | N/A | 6.729 | 6.731
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 04.06.2025 23:50:00 | 9.7967 | | | N/A | N/A | N/A | 9.7848 | 9.8667
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 04.06.2025 23:50:00 | 0.0636 | | | N/A | N/A | N/A | 0.0636 | 0.0636
|
| TEURB | 04.06.2025 23:50:00 | 5.7261 | | | N/A | N/A | N/A | 5.7224 | 5.7263
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 04.06.2025 19:00:00 | 0.1367 | | | N/A | N/A | N/A | 0.1367 | 0.1367
|
| TGLDB | 04.06.2025 19:00:00 | 10.7305 | | | N/A | N/A | N/A | 10.7305 | 10.7305
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 04.06.2025 18:50:00 | 6.2571 | | | N/A | N/A | N/A | 6.2571 | 6.2571
|
| TKBBA | 04.06.2025 19:00:00 | 8 923.04 | | | N/A | N/A | N/A | 8 923.04 | 8 923.04
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 04.06.2025 19:00:00 | 9.6884 | +0.6067 | +6.68% | 9.0817 | 9.0817 | N/A | 9.6884 | 9.6884
|
| TMONA | 04.06.2025 19:00:00 | 136.02 | | | N/A | N/A | N/A | 136.02 | 136.02
|
| TMOSA | 04.06.2025 23:50:00 | 6.3251 | | | N/A | N/A | N/A | 6.3161 | 6.3744
|
| TOFZA | 04.06.2025 23:50:00 | 12.065 | | | N/A | N/A | N/A | 12.0461 | 12.065
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 04.06.2025 23:50:00 | 96.7032 | | | N/A | N/A | N/A | 96.6294 | 96.714
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 04.06.2025 23:50:00 | 9.0793 | | | N/A | N/A | N/A | 9.0677 | 9.1506
|
| TRURA | 04.06.2025 19:00:00 | 8.8357 | | | N/A | N/A | N/A | 8.8357 | 8.8357
|
| TRYFIXME | 04.06.2025 12:30:00 | 2.175 | | | N/A | N/A | N/A | 2.175 | 2.175
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 04.06.2025 23:50:00 | 0.0754 | | | N/A | N/A | N/A | 0.0754 | 0.0754
|
| TUSDB | 04.06.2025 23:50:00 | 5.9491 | | | N/A | N/A | N/A | 5.9453 | 5.9493
|
| USD Index | 02:16:27 | 98.819 | −0.408 | −0.41% | 99.227 | 98.811 | 98.818 | 98.807 | 99
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 04.06.2025 12:30:00 | 7.2229 | | | N/A | N/A | N/A | 7.2229 | 7.2229
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 04.06.2025 12:30:00 | 78.5025 | | | N/A | N/A | N/A | 78.5025 | 78.5025
|
| USDKZTFIXME | 04.06.2025 12:30:00 | 512.1009 | | | N/A | N/A | N/A | 512.1009 | 512.1009
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 04.06.2025 23:30:03 | 17.61 | −0.08 | −0.45% | 17.69 | 17.69 | 17.68 | 17.41 | 18.07
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 04.06.2025 11:52:24 | 239.9 | −22.8 | −8.68% | 262.7 | 262.7 | N/A | 239.9 | 239.9
|
| WILDA | 04.06.2025 23:50:00 | 1 007.23 | | | N/A | N/A | N/A | 1 005.46 | 1 012.75
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 04.06.2025 19:00:00 | 108.95 | | | N/A | N/A | N/A | 108.95 | 108.95
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 04.06.2025 19:00:00 | 112.31 | | | N/A | N/A | 111.31 | 111.31 | 112.39
|
| Индекс гос обл RGBI TR | 04.06.2025 19:00:00 | 664.86 | | | N/A | N/A | 659.08 | 659.08 | 665.34
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 04.06.2025 18:50:00 | 6 182.71 | | | N/A | N/A | 6 188.38 | 6 161.04 | 6 264.05
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 04.06.2025 | 2 836.64 | +2.58 | +0.09% | 2 834.06 | 2 834.06 | 2 854.36 | 2 825.52 | 2 871.78
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 04.06.2025 | 5 532.59 | −5.21 | −0.09% | 5 537.8 | 5 537.8 | 5 556.94 | 5 497.98 | 5 614.09
|
| Индекс МосБиржи 15 | 04.06.2025 | 1 348.81 | +1.65 | +0.12% | 1 347.16 | 1 347.16 | 1 350.16 | 1 343.77 | 1 367.28
|
| Индекс МосБиржи голубых фишек | 04.06.2025 18:50:00 | 18 279.49 | | | N/A | N/A | 18 304.55 | 18 208.74 | 18 524.59
|
| Индекс Мосбиржи государственных облигаций | 04.06.2025 | 664.86 | +6.7 | +1.02% | 658.16 | 658.16 | 659.08 | 659.08 | 665.34
|
| Индекс Мосбиржи государственных облигаций ценовой | 04.06.2025 | 112.31 | +1.13 | +1.02% | 111.18 | 111.18 | 111.31 | 111.31 | 112.39
|
| Индекс МосБиржи инноваций | 04.06.2025 | 355.96 | −0.21 | −0.06% | 356.17 | 356.17 | 359.5 | 354.26 | 362.9
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 04.06.2025 | 6 182.71 | +80.07 | +1.31% | 6 102.64 | 6 102.64 | 6 188.38 | 6 161.04 | 6 264.05
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 04.06.2025 | 12 608.04 | +163.28 | +1.31% | 12 444.76 | 12 444.76 | 12 608.04 | 12 608.04 | 12 608.04
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 11 333.43 | +146.78 | +1.31% | 11 186.65 | 11 186.65 | 11 333.43 | 11 333.43 | 11 333.43
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 11 523.07 | +149.23 | +1.31% | 11 373.84 | 11 373.84 | 11 523.07 | 11 523.07 | 11 523.07
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 04.06.2025 | 7 604.41 | −33.62 | −0.44% | 7 638.03 | 7 638.03 | 7 684.38 | 7 574.43 | 7 714.51
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 04.06.2025 | 16 520.75 | −73.04 | −0.44% | 16 593.79 | 16 593.79 | 16 520.75 | 16 520.75 | 16 520.75
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 14 715.96 | −65.06 | −0.44% | 14 781.02 | 14 781.02 | 14 715.96 | 14 715.96 | 14 715.96
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 14 971.84 | −66.19 | −0.44% | 15 038.03 | 15 038.03 | 14 971.84 | 14 971.84 | 14 971.84
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 10 755.68 | +43.04 | +0.40% | 10 712.64 | 10 712.64 | 10 755.68 | 10 755.68 | 10 755.68
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 10 640.24 | +42.57 | +0.40% | 10 597.67 | 10 597.67 | 10 640.24 | 10 640.24 | 10 640.24
|
| Индекс МосБиржи потребительского сектора | 04.06.2025 | 7 327.67 | +29.32 | +0.40% | 7 298.35 | 7 298.35 | 7 357.25 | 7 300.76 | 7 405.67
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 04.06.2025 | 11 361.75 | +45.46 | +0.40% | 11 316.29 | 11 316.29 | 11 361.75 | 11 361.75 | 11 361.75
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 04.06.2025 | 2 510.72 | +6.35 | +0.25% | 2 504.37 | 2 504.37 | 2 510.72 | 2 510.72 | 2 510.72
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 04.06.2025 | 2 325.08 | +5.88 | +0.25% | 2 319.2 | 2 319.2 | 2 325.08 | 2 325.08 | 2 325.08
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 04.06.2025 | 2 353.93 | +5.95 | +0.25% | 2 347.98 | 2 347.98 | 2 353.93 | 2 353.93 | 2 353.93
|
| Индекс МосБиржи телекоммуникаций | 04.06.2025 | 1 477.17 | −14.28 | −0.96% | 1 491.45 | 1 491.45 | 1 506.78 | 1 472.93 | 1 519.08
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 04.06.2025 | 4 082.46 | −39.47 | −0.96% | 4 121.93 | 4 121.93 | 4 082.46 | 4 082.46 | 4 082.46
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 3 513.82 | −33.97 | −0.96% | 3 547.79 | 3 547.79 | 3 513.82 | 3 513.82 | 3 513.82
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 3 595.75 | −34.76 | −0.96% | 3 630.51 | 3 630.51 | 3 595.75 | 3 595.75 | 3 595.75
|
| Индекс МосБиржи транспорта | 04.06.2025 | 1 655.65 | −11.2 | −0.67% | 1 666.85 | 1 666.85 | 1 671.11 | 1 650.19 | 1 687.01
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 04.06.2025 | 2 656.55 | −17.97 | −0.67% | 2 674.52 | 2 674.52 | 2 656.55 | 2 656.55 | 2 656.55
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 2 476.55 | −16.75 | −0.67% | 2 493.3 | 2 493.3 | 2 476.55 | 2 476.55 | 2 476.55
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 2 502.5 | −16.93 | −0.67% | 2 519.43 | 2 519.43 | 2 502.5 | 2 502.5 | 2 502.5
|
| Индекс МосБиржи финансов | 04.06.2025 | 10 380.61 | +35.08 | +0.34% | 10 345.53 | 10 345.53 | 10 424.32 | 10 331.6 | 10 522.49
|
| Индекс МосБиржи финансов полной доходности «брутто» | 04.06.2025 | 16 372.56 | +55.33 | +0.34% | 16 317.23 | 16 317.23 | 16 372.56 | 16 372.56 | 16 372.56
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 15 295.47 | +51.69 | +0.34% | 15 243.78 | 15 243.78 | 15 295.47 | 15 295.47 | 15 295.47
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 15 456.58 | +52.23 | +0.34% | 15 404.35 | 15 404.35 | 15 456.58 | 15 456.58 | 15 456.58
|
| Индекс МосБиржи химии и нефтехимии | 04.06.2025 | 30 366.28 | −88.87 | −0.29% | 30 455.15 | 30 455.15 | 30 583.99 | 30 290.19 | 30 844.15
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 04.06.2025 | 67 323.02 | −197.03 | −0.29% | 67 520.05 | 67 520.05 | 67 323.02 | 67 323.02 | 67 323.02
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 59 810.63 | −175.04 | −0.29% | 59 985.67 | 59 985.67 | 59 810.63 | 59 810.63 | 59 810.63
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 60 861.88 | −178.12 | −0.29% | 61 040 | 61 040 | 60 861.88 | 60 861.88 | 60 861.88
|
| Индекс МосБиржи широкого рынка | 04.06.2025 | 2 051.3 | +1.95 | +0.10% | 2 049.35 | 2 049.35 | 2 062.15 | 2 043.5 | 2 076.14
|
| Индекс МосБиржи электроэнергетики | 04.06.2025 | 1 600.98 | +7.42 | +0.47% | 1 593.56 | 1 593.56 | 1 600.71 | 1 595.58 | 1 616.61
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 04.06.2025 | 2 855.96 | +13.24 | +0.47% | 2 842.72 | 2 842.72 | 2 855.96 | 2 855.96 | 2 855.96
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.06.2025 | 2 618.92 | +12.14 | +0.47% | 2 606.78 | 2 606.78 | 2 618.92 | 2 618.92 | 2 618.92
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.06.2025 | 2 653.87 | +12.3 | +0.47% | 2 641.57 | 2 641.57 | 2 653.87 | 2 653.87 | 2 653.87
|
| Индекс МосБиржи, вечер. сессия | 04.06.2025 23:50:00 | 2 831.32 | | | N/A | N/A | 2 847.97 | 2 825.52 | 2 871.78
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 04.06.2025 18:50:00 | 7 604.41 | | | N/A | N/A | 7 684.38 | 7 574.43 | 7 714.51
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 04.06.2025 18:50:00 | 7 327.67 | | | N/A | N/A | 7 357.25 | 7 300.76 | 7 405.67
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 04.06.2025 18:50:00 | 1 138.31 | +68.98 | +6.45% | 1 069.33 | 1 069.33 | N/A | 1 138.31 | 1 138.31
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 04.06.2025 18:50:00 | 165.56 | | | N/A | N/A | 164.97 | 164.37 | 166.99
|
| Индекс РТС нефти и газа | 04.06.2025 18:50:00 | 188.07 | | | N/A | N/A | 189.19 | 186.97 | 189.94
|
| Индекс РТС потреб. сектора | 04.06.2025 18:50:00 | 211.42 | | | N/A | N/A | 211.32 | 209.85 | 212.71
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 04.06.2025 18:50:00 | 57.69 | | | N/A | N/A | 58.59 | 57.28 | 59.06
|
| Индекс РТС транспорта | 04.06.2025 18:50:00 | 51.53 | | | N/A | N/A | 51.78 | 51.22 | 52.27
|
| Индекс РТС финансов | 04.06.2025 18:50:00 | 229.91 | | | N/A | N/A | 229.84 | 227.8 | 232.01
|
| Индекс РТС химии и нефтехимии | 04.06.2025 18:50:00 | 403.38 | | | N/A | N/A | 404.46 | 401.32 | 407.9
|
| Индекс РТС широкого рынка | 04.06.2025 18:50:00 | 838.84 | | | N/A | N/A | 839.51 | 832.94 | 845.2
|
| Индекс РТС электроэнергетики | 04.06.2025 18:50:00 | 51.7 | | | N/A | N/A | 51.46 | 51.3 | 51.97
|
| Индекс телекоммуникаций | 04.06.2025 18:50:00 | 1 477.17 | | | N/A | N/A | 1 506.78 | 1 472.93 | 1 519.08
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 04.06.2025 18:50:00 | 1 655.65 | | | N/A | N/A | 1 671.11 | 1 650.19 | 1 687.01
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 04.06.2025 18:50:00 | 10 380.61 | | | N/A | N/A | 10 424.32 | 10 331.6 | 10 522.49
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 04.06.2025 18:50:00 | 30 366.28 | | | N/A | N/A | 30 583.99 | 30 290.19 | 30 844.15
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 04.06.2025 18:50:00 | 1 600.98 | | | N/A | N/A | 1 600.71 | 1 595.58 | 1 616.61
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 04.06.2025 18:50:00 | 78.5025 | | | N/A | N/A | 78.5025 | 78.5025 | 78.5025
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
