| 10Y T-Note INT Rates | 16:09:36 | 0.602 | −0.096 | −13.75% | 0.698 | 0.688 | 0.698 | 0.599 | 0.698
|
| 30Y T-Bond INT Rates | 16:12:01 | 1.244 | −0.107 | −7.92% | 1.351 | 1.344 | 1.351 | 1.241 | 1.351
|
| 5Y T-Note INT Rates | 16:08:21 | 0.348 | −0.027 | −7.20% | 0.375 | 0.371 | 0.375 | 0.344 | 0.375
|
| AKCBI | 31.03.2020 19:00:00 | 972.59 | | | N/A | N/A | N/A | 972.59 | 972.59
|
| AKEUA | 16:26:45 | 8.36 | | | N/A | N/A | N/A | 8.32 | 8.64
|
| AKNXA | 16:26:45 | 11.38 | | | N/A | N/A | N/A | 11.38 | 11.38
|
| AKSPA | 16:26:45 | 8.87 | | | N/A | N/A | N/A | 8.87 | 8.87
|
| ASX Australia | 08:11:36 | 5 290.7 | +180.1 | +3.52% | 5 110.6 | 5 110.6 | 5 110.6 | 5 110.6 | 5 301.3
|
| AWTEUR | 31.03.2020 19:25:00 | 310.36 | | | N/A | N/A | N/A | 310.36 | 310.36
|
| AWTRUR | 31.03.2020 19:25:00 | 942.67 | | | N/A | N/A | N/A | 942.67 | 942.67
|
| AWTUSD | 31.03.2020 19:25:00 | 432.43 | | | N/A | N/A | N/A | 432.43 | 432.43
|
| BOVESPA Brazil | 16:11:45 | 69 859.13 | −3 160.63 | −4.33% | 73 019.76 | 73 019.76 | 73 010.78 | 69 859.13 | 73 010.78
|
| BPSI | 31.03.2020 | 2 748.3615 | +9.3503 | +0.34% | 2 739.0112 | 2 739.0112 | 2 748.3615 | 2 748.3615 | 2 748.3615
|
| CAC 40 | 16:11:39 | 4 218.13 | −177.98 | −4.05% | 4 396.11 | 4 391.67 | 4 396.12 | 4 191.41 | 4 396.12
|
| CNYFIX | 16:26:54 | 11.1215 | | | N/A | N/A | N/A | N/A | 11.158
|
| CNYFIXME | 12:30:00 | 11.1176 | | | N/A | N/A | N/A | N/A | 11.1176
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 16:11:55 | 9 533.02 | −402.82 | −4.05% | 9 935.84 | 9 933.54 | 9 935.84 | 9 505.55 | 9 935.84
|
| DJ Composite | 00:14:45 | 7 221.21 | −144.06 | −1.96% | 7 365.27 | 7 221.21 | 7 221.21 | 7 221.21 | 7 221.21
|
| DJ Industrial | 15:39:39 | 21 917.16 | 0 | 0% | 21 917.16 | 21 917.16 | 21 917.16 | 21 917.16 | 21 917.16
|
| DJ RUS Titans 10 | 14.03.2020 21:29:43 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:11:53 | 159.63 | 0 | 0% | 159.63 | 159.63 | 159.63 | 159.63 | 159.63
|
| DJ Transport | 15:48:00 | 7 732.32 | 0 | 0% | 7 732.32 | 7 732.32 | 7 732.32 | 7 732.32 | 7 732.32
|
| DJ Utilities | 15:49:47 | 756.16 | 0 | 0% | 756.16 | 756.16 | 756.16 | 756.16 | 756.16
|
| EPSI | 31.03.2020 | 1 495.2387 | +54.382 | +3.77% | 1 440.8567 | 1 440.8567 | 1 495.2387 | 1 495.2387 | 1 495.2387
|
| EURFIX | 16:26:54 | 86.4355 | | | N/A | N/A | N/A | N/A | 87.1035
|
| EURFIXME | 12:30:00 | 86.3266 | | | N/A | N/A | N/A | N/A | 86.3266
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 16:26:54 | 1.093 | | | N/A | N/A | N/A | N/A | 1.0992
|
| EURUSDFIXME | 12:30:00 | 1.0925 | | | N/A | N/A | N/A | N/A | 1.0925
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 16:11:55 | 5 461.33 | −210.63 | −3.71% | 5 671.96 | 5 671.96 | 5 644.97 | 5 416.08 | 5 644.97
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 31.03.2020 19:00:00 | 1 095.81 | +93.89 | +9.37% | 1 001.92 | 1 001.92 | N/A | 1 095.81 | 1 095.81
|
| GPBCBI4Y | 31.03.2020 19:00:00 | 1 109.32 | +107.41 | +10.72% | 1 001.91 | 1 001.91 | N/A | 1 109.32 | 1 109.32
|
| GPBMA | 16:26:45 | 52 749.51 | | | N/A | N/A | N/A | 52 540.05 | 52 848.84
|
| GPBSA | 16:26:45 | 52 686.22 | | | N/A | N/A | N/A | 52 479.52 | 52 726.97
|
| Hang Seng | 11:08:47 | 23 085.79 | −517.69 | −2.19% | 23 603.48 | 23 603.48 | 23 365.9 | 22 948.19 | 23 532
|
| IBEX Spain | 16:11:46 | 6 615.4 | −170 | −2.51% | 6 785.4 | 6 775.4 | 6 785.4 | 6 566.1 | 6 785.4
|
| IMOEX | 16:26:56 | 2 472.8 | | | N/A | N/A | N/A | 2 449.01 | 2 508.81
|
| MCFTR | 31.03.2020 | 4 284.51 | +128.87 | +3.10% | 4 155.64 | 4 155.64 | 4 284.51 | 4 284.51 | 4 284.51
|
| MCFTRN | 31.03.2020 | 3 954.71 | +118.95 | +3.10% | 3 835.76 | 3 835.76 | 3 954.71 | 3 954.71 | 3 954.71
|
| MCFTRR | 31.03.2020 | 4 037.31 | +121.43 | +3.10% | 3 915.88 | 3 915.88 | 4 037.31 | 4 037.31 | 4 037.31
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 31.03.2020 | 1 417.18 | +39.87 | +2.89% | 1 377.31 | 1 377.31 | 1 417.18 | 1 417.18 | 1 417.18
|
| MEBCTR | 31.03.2020 | 26 267.35 | +805.37 | +3.16% | 25 461.98 | 25 461.98 | 26 267.35 | 26 267.35 | 26 267.35
|
| MEBCTRN | 31.03.2020 | 24 513.22 | +751.59 | +3.16% | 23 761.63 | 23 761.63 | 24 513.22 | 24 513.22 | 24 513.22
|
| MEBCTRR | 31.03.2020 | 24 914.16 | +763.88 | +3.16% | 24 150.28 | 24 150.28 | 24 914.16 | 24 914.16 | 24 914.16
|
| MECHTR | 31.03.2020 18:53:00 | 23 683.73 | | | N/A | N/A | N/A | 23 683.73 | 23 683.73
|
| MECHTRN | 31.03.2020 18:53:01 | 22 453.97 | | | N/A | N/A | N/A | 22 453.97 | 22 453.97
|
| MECHTRR | 31.03.2020 18:53:02 | 22 651.04 | | | N/A | N/A | N/A | 22 651.04 | 22 651.04
|
| MECNTR | 31.03.2020 18:53:00 | 6 976.33 | | | N/A | N/A | N/A | 6 976.33 | 6 976.33
|
| MECNTRN | 31.03.2020 18:53:01 | 6 733.92 | | | N/A | N/A | N/A | 6 733.92 | 6 733.92
|
| MECNTRR | 31.03.2020 18:53:02 | 6 779.4 | | | N/A | N/A | N/A | 6 779.4 | 6 779.4
|
| MEEUTR | 31.03.2020 18:53:00 | 2 497.87 | | | N/A | N/A | N/A | 2 497.87 | 2 497.87
|
| MEEUTRN | 31.03.2020 18:53:01 | 2 382.5 | | | N/A | N/A | N/A | 2 382.5 | 2 382.5
|
| MEEUTRR | 31.03.2020 18:53:02 | 2 401.63 | | | N/A | N/A | N/A | 2 401.63 | 2 401.63
|
| MEFNTR | 31.03.2020 18:53:00 | 7 017.88 | | | N/A | N/A | N/A | 7 017.88 | 7 017.88
|
| MEFNTRN | 31.03.2020 18:53:01 | 6 761.98 | | | N/A | N/A | N/A | 6 761.98 | 6 761.98
|
| MEFNTRR | 31.03.2020 18:53:02 | 6 805.1 | | | N/A | N/A | N/A | 6 805.1 | 6 805.1
|
| MEMMTR | 31.03.2020 18:53:00 | 11 343.75 | | | N/A | N/A | N/A | 11 343.75 | 11 343.75
|
| MEMMTRN | 31.03.2020 18:53:01 | 10 624.57 | | | N/A | N/A | N/A | 10 624.57 | 10 624.57
|
| MEMMTRR | 31.03.2020 18:53:02 | 10 743.17 | | | N/A | N/A | N/A | 10 743.17 | 10 743.17
|
| MEOGTR | 31.03.2020 18:53:00 | 8 898.05 | | | N/A | N/A | N/A | 8 898.05 | 8 898.05
|
| MEOGTRN | 31.03.2020 18:53:01 | 8 485.43 | | | N/A | N/A | N/A | 8 485.43 | 8 485.43
|
| MEOGTRR | 31.03.2020 18:53:01 | 8 554.89 | | | N/A | N/A | N/A | 8 554.89 | 8 554.89
|
| MESMTR | 31.03.2020 18:53:02 | 1 913.08 | | | N/A | N/A | N/A | 1 913.08 | 1 913.08
|
| MESMTRN | 31.03.2020 18:53:03 | 1 828.92 | | | N/A | N/A | N/A | 1 828.92 | 1 828.92
|
| MESMTRR | 31.03.2020 18:53:03 | 1 843.81 | | | N/A | N/A | N/A | 1 843.81 | 1 843.81
|
| METLTR | 31.03.2020 18:53:00 | 3 564.85 | | | N/A | N/A | N/A | 3 564.85 | 3 564.85
|
| METLTRN | 31.03.2020 18:53:01 | 3 277.7 | | | N/A | N/A | N/A | 3 277.7 | 3 277.7
|
| METLTRR | 31.03.2020 18:53:02 | 3 324.7 | | | N/A | N/A | N/A | 3 324.7 | 3 324.7
|
| METNTR | 31.03.2020 18:53:00 | 1 616.57 | | | N/A | N/A | N/A | 1 616.57 | 1 616.57
|
| METNTRN | 31.03.2020 18:53:01 | 1 545.61 | | | N/A | N/A | N/A | 1 545.61 | 1 545.61
|
| METNTRR | 31.03.2020 18:53:02 | 1 556.55 | | | N/A | N/A | N/A | 1 556.55 | 1 556.55
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 16:26:56 | 4 341.5 | | | N/A | N/A | N/A | 4 272.64 | 4 390.62
|
| MOEXBC | 16:26:56 | 16 313.31 | −236 | −1.43% | 16 549.31 | 16 549.31 | N/A | 16 158.86 | 16 549.31
|
| MOEXBMI | 16:26:45 | 1 778.55 | | | N/A | N/A | N/A | 1 761.82 | 1 804.01
|
| MOEXCH | 16:26:45 | 16 630.42 | | | N/A | N/A | N/A | 16 281.92 | 16 793.04
|
| MOEXCN | 16:26:45 | 5 466.85 | | | N/A | N/A | N/A | 5 411.31 | 5 507.86
|
| MOEXEU | 16:26:45 | 1 811.7 | | | N/A | N/A | N/A | 1 776.27 | 1 822.15
|
| MOEXFN | 16:26:45 | 5 370.93 | | | N/A | N/A | N/A | 5 334.34 | 5 473.19
|
| MOEXINN | 16:26:45 | 316.64 | | | N/A | N/A | N/A | 315.15 | 319.63
|
| MOEXMM | 16:26:45 | 7 132.83 | | | N/A | N/A | N/A | 7 125.01 | 7 322.06
|
| MOEXOG | 16:26:45 | 6 433.08 | | | N/A | N/A | N/A | 6 311.32 | 6 492.06
|
| MOEXREPO | 12:30:00 | 5.22 | | | N/A | N/A | N/A | 5.22 | 5.59
|
| MOEXREPO 1 неделя 12:30 | 31.03.2020 | 6.02 | −0.18 | −2.90% | 6.2 | 6.2 | 6.02 | 6.02 | 6.02
|
| MOEXREPO 1 неделя 19:00 | 31.03.2020 | 6.36 | 0 | 0% | 6.36 | 6.36 | 6.36 | 6.36 | 6.36
|
| MOEXREPO USD 12:30 | 31.03.2020 | 0.56 | −0.31 | −35.63% | 0.87 | 0.87 | 0.56 | 0.56 | 0.56
|
| MOEXREPO USD 19:00 | 31.03.2020 | 0.38 | −0.14 | −26.92% | 0.52 | 0.52 | 0.38 | 0.38 | 0.38
|
| MOEXREPO акц 12:30 | 12:30:00 | 5.8 | +0.13 | +2.29% | 5.67 | 5.67 | 5.8 | 5.8 | 5.8
|
| MOEXREPO акц 19:00 | 31.03.2020 | 5.92 | −0.01 | −0.17% | 5.93 | 5.93 | 5.92 | 5.92 | 5.92
|
| MOEXREPO КСУ 1 неделя 12:30 | 31.03.2020 | 5.9 | −0.48 | −7.52% | 6.38 | 6.38 | 5.9 | 5.9 | 5.9
|
| MOEXREPO КСУ 1 неделя 19:00 | 31.03.2020 | 5.19 | −0.74 | −12.48% | 5.93 | 5.93 | 5.19 | 5.19 | 5.19
|
| MOEXREPO КСУ 12:30 | 31.03.2020 | 5.71 | −0.56 | −8.93% | 6.27 | 6.27 | 5.71 | 5.71 | 5.71
|
| MOEXREPO КСУ 19:00 | 31.03.2020 | 5.16 | −0.58 | −10.10% | 5.74 | 5.74 | 5.16 | 5.16 | 5.16
|
| MOEXREPO обл 12:30 | 12:30:00 | 5.22 | −0.37 | −6.62% | 5.59 | 5.59 | 5.22 | 5.22 | 5.22
|
| MOEXREPO обл 19:00 | 31.03.2020 | 5.83 | −0.14 | −2.35% | 5.97 | 5.97 | 5.83 | 5.83 | 5.83
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 5.22 | | | N/A | N/A | N/A | 5.22 | 6.02
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 5.22 | | | N/A | N/A | 5.22 | 5.22 | 5.22
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 00:00:00 | 6.36 | | | N/A | N/A | N/A | 6.36 | 6.36
|
| MOEXREPOE | 00:00:00 | 5.83 | | | N/A | N/A | N/A | 5.83 | 5.83
|
| MOEXREPOEQ | 12:30:00 | 5.8 | | | N/A | N/A | N/A | 5.67 | 5.8
|
| MOEXREPOEQE | 00:00:00 | 5.92 | | | N/A | N/A | N/A | 5.92 | 5.92
|
| MOEXREPOUSD | 12:30:00 | 0.46 | | | N/A | N/A | N/A | 0.46 | 0.56
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.46 | | | N/A | N/A | 0.46 | 0.46 | 0.46
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 00:00:00 | 0.38 | | | N/A | N/A | N/A | 0.38 | 0.38
|
| MOEXTL | 16:26:45 | 1 993.72 | | | N/A | N/A | N/A | 1 985.58 | 2 024.1
|
| MOEXTN | 16:26:45 | 1 196.64 | | | N/A | N/A | N/A | 1 173.6 | 1 204.71
|
| MRBC | 16:26:56 | 1 218.15 | | | N/A | N/A | N/A | 1 208.26 | 1 237.79
|
| MRBCTR | 31.03.2020 | 1 419.06 | +41.68 | +3.03% | 1 377.38 | 1 377.38 | 1 419.06 | 1 419.06 | 1 419.06
|
| MRRT | 31.03.2020 | 2 004.56 | +60 | +3.09% | 1 944.56 | 1 944.56 | 2 004.56 | 2 004.56 | 2 004.56
|
| MRSV | 31.03.2020 | 2 094.17 | +67.89 | +3.35% | 2 026.28 | 2 026.28 | 2 094.17 | 2 094.17 | 2 094.17
|
| MTEKA | 16:26:45 | 1 201.71 | | | N/A | N/A | N/A | 1 192.61 | 1 205.54
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 31.03.2020 23:00:14 | 7 813.5 | −75.51 | −0.96% | 7 889.01 | 7 885.94 | 7 889.01 | 7 765.45 | 8 010.63
|
| NASDAQ Comp | 03:00:48 | 7 700.1 | −74.05 | −0.95% | 7 774.15 | 7 702.96 | 7 700.1 | 7 700.1 | 7 700.1
|
| Nikkei 225 | 09:00:05 | 18 065.41 | −851.6 | −4.50% | 18 917.01 | 18 917.01 | 18 680.7 | 17 888.15 | 18 784.25
|
| OPSI | 31.03.2020 | 1 969.3508 | +8.2671 | +0.42% | 1 961.0837 | 1 961.0837 | 1 969.3508 | 1 969.3508 | 1 969.3508
|
| RGBI | 16:26:56 | 146.54 | | | N/A | N/A | N/A | 146.53 | 147.22
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 16:26:56 | 566.19 | | | N/A | N/A | N/A | 566.15 | 568.76
|
| RPGCC | 12:30:00 | 5.18 | | | N/A | N/A | N/A | 5.18 | 5.71
|
| RPGCC КСУ 12:30 | 12:30:00 | 5.18 | | | N/A | N/A | 5.18 | 5.18 | 5.18
|
| RPGCC1W | 12:30:00 | 5.9 | | | N/A | N/A | N/A | 5.9 | 5.9
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 5.9 | | | N/A | N/A | 5.9 | 5.9 | 5.9
|
| RPGCC1WE | 00:00:00 | 5.19 | | | N/A | N/A | N/A | 5.19 | 5.19
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 00:00:00 | 5.16 | | | N/A | N/A | N/A | 5.16 | 5.16
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 16:26:45 | 219.32 | −2.45 | −1.10% | 221.77 | 221.77 | N/A | 214.49 | 221.77
|
| RTScr | 16:26:45 | 156.59 | −3.48 | −2.17% | 160.07 | 160.07 | N/A | 155.27 | 160.07
|
| RTSeu | 16:26:45 | 58.08 | −1.21 | −2.04% | 59.29 | 59.29 | N/A | 57.15 | 59.29
|
| RTSfn | 16:26:45 | 118.09 | −4.05 | −3.32% | 122.14 | 122.14 | N/A | 117.35 | 122.14
|
| RTSI | 16:26:56 | 985.08 | −29.36 | −2.89% | 1 014.44 | 1 014.44 | N/A | 977.48 | 1 014.44
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 16:26:45 | 189.62 | −7.94 | −4.02% | 197.56 | 197.56 | N/A | 189.55 | 197.56
|
| RTSog | 16:26:45 | 157.95 | −3.35 | −2.08% | 161.3 | 161.3 | N/A | 155.02 | 161.3
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 31.03.2020 | 854.62 | +45.47 | +5.62% | 809.15 | 809.15 | 854.62 | 854.62 | 854.62
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 16:26:45 | 36.98 | −0.49 | −1.31% | 37.47 | 37.47 | N/A | 36.31 | 37.47
|
| RTSTR | 31.03.2020 | 1 731.31 | +95.4 | +5.83% | 1 635.91 | 1 635.91 | 1 731.31 | 1 731.31 | 1 731.31
|
| RTSTRN | 31.03.2020 | 1 598.2 | +88.07 | +5.83% | 1 510.13 | 1 510.13 | 1 598.2 | 1 598.2 | 1 598.2
|
| RTSTRR | 31.03.2020 | 1 631.52 | +89.91 | +5.83% | 1 541.61 | 1 541.61 | 1 631.52 | 1 631.52 | 1 631.52
|
| RTSUSDCUR | 31.03.2020 | 77.9078 | −2.0636 | −2.58% | 79.9714 | 79.9714 | 77.9078 | 77.9078 | 77.9078
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 31.03.2020 | 111.41 | +1.07 | +0.97% | 110.34 | 110.34 | 111.41 | 111.41 | 111.41
|
| RUABITR | 31.03.2020 | 206.36 | +1.98 | +0.97% | 204.38 | 204.38 | 206.36 | 206.36 | 206.36
|
| RUBMI | 16:26:45 | 722.05 | −21.29 | −2.86% | 743.34 | 743.34 | N/A | 716.68 | 743.34
|
| RUCBCP3Y | 16:26:34 | 90.55 | | | N/A | N/A | N/A | 90.55 | 90.7
|
| RUCBCP5Y | 16:26:04 | 117.5 | | | N/A | N/A | N/A | 117.49 | 118.08
|
| RUCBICP | 16:26:34 | 93.88 | | | N/A | N/A | N/A | 93.86 | 94.06
|
| RUCBICP1Y | 31.03.2020 | 92.72 | +0.13 | +0.14% | 92.59 | 92.59 | 92.72 | 92.72 | 92.72
|
| RUCBICP3+ | 31.03.2020 | 119.64 | +0.72 | +0.61% | 118.92 | 118.92 | 119.64 | 119.64 | 119.64
|
| RUCBICPB | 31.03.2020 | 73.64 | +0.17 | +0.23% | 73.47 | 73.47 | 73.64 | 73.64 | 73.64
|
| RUCBICPB3Y | 31.03.2020 | 75.65 | +0.2 | +0.27% | 75.45 | 75.45 | 75.65 | 75.65 | 75.65
|
| RUCBICPBB | 31.03.2020 | 90.71 | +0.57 | +0.63% | 90.14 | 90.14 | 90.71 | 90.71 | 90.71
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.03.2020 | 113.71 | +0.84 | +0.74% | 112.87 | 112.87 | 113.71 | 113.71 | 113.71
|
| RUCBICPBB3Y | 31.03.2020 | 89.89 | +0.52 | +0.58% | 89.37 | 89.37 | 89.89 | 89.89 | 89.89
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.03.2020 | 113.8 | +0.84 | +0.74% | 112.96 | 112.96 | 113.8 | 113.8 | 113.8
|
| RUCBICPBBB | 31.03.2020 | 97.3 | +0.05 | +0.05% | 97.25 | 97.25 | 97.3 | 97.3 | 97.3
|
| RUCBICPBBB3+ | 31.03.2020 | 124.49 | +0.68 | +0.55% | 123.81 | 123.81 | 124.49 | 124.49 | 124.49
|
| RUCBICPBBB3Y | 31.03.2020 | 93.67 | −0.21 | −0.22% | 93.88 | 93.88 | 93.67 | 93.67 | 93.67
|
| RUCBICPBBB5Y | 31.03.2020 | 124.42 | +1.15 | +0.93% | 123.27 | 123.27 | 124.42 | 124.42 | 124.42
|
| RUCBICPL1 | 31.03.2020 | 90.89 | +0.19 | +0.21% | 90.7 | 90.7 | 90.89 | 90.89 | 90.89
|
| RUCBICPL2 | 31.03.2020 | 101.12 | +0.32 | +0.32% | 100.8 | 100.8 | 101.12 | 101.12 | 101.12
|
| RUCBICPL3 | 31.03.2020 | 99.99 | +0.6 | +0.60% | 99.39 | 99.39 | 99.99 | 99.99 | 99.99
|
| RUCBITR | 16:26:34 | 420.52 | | | N/A | N/A | N/A | 420.42 | 421.32
|
| RUCBITR1Y | 31.03.2020 | 224.86 | +0.36 | +0.16% | 224.5 | 224.5 | 224.86 | 224.86 | 224.86
|
| RUCBITR3+ | 31.03.2020 | 532.31 | +3.28 | +0.62% | 529.03 | 529.03 | 532.31 | 532.31 | 532.31
|
| RUCBITRB | 31.03.2020 | 403.47 | +1.04 | +0.26% | 402.43 | 402.43 | 403.47 | 403.47 | 403.47
|
| RUCBITRB3Y | 31.03.2020 | 410.1 | +1.16 | +0.28% | 408.94 | 408.94 | 410.1 | 410.1 | 410.1
|
| RUCBITRBB | 31.03.2020 | 428.99 | +2.73 | +0.64% | 426.26 | 426.26 | 428.99 | 428.99 | 428.99
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.03.2020 | 515.79 | +3.84 | +0.75% | 511.95 | 511.95 | 515.79 | 515.79 | 515.79
|
| RUCBITRBB3Y | 31.03.2020 | 421.72 | +2.48 | +0.59% | 419.24 | 419.24 | 421.72 | 421.72 | 421.72
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.03.2020 | 518.78 | +3.86 | +0.75% | 514.92 | 514.92 | 518.78 | 518.78 | 518.78
|
| RUCBITRBBB | 31.03.2020 | 437.22 | +0.32 | +0.07% | 436.9 | 436.9 | 437.22 | 437.22 | 437.22
|
| RUCBITRBBB3+ | 31.03.2020 | 540.28 | +3 | +0.56% | 537.28 | 537.28 | 540.28 | 540.28 | 540.28
|
| RUCBITRBBB3Y | 31.03.2020 | 418.59 | −0.85 | −0.20% | 419.44 | 419.44 | 418.59 | 418.59 | 418.59
|
| RUCBITRBBB5Y | 31.03.2020 | 546.59 | +5.09 | +0.94% | 541.5 | 541.5 | 546.59 | 546.59 | 546.59
|
| RUCBITRL1 | 31.03.2020 | 203.01 | +0.47 | +0.23% | 202.54 | 202.54 | 203.01 | 203.01 | 203.01
|
| RUCBITRL2 | 31.03.2020 | 225.61 | +0.76 | +0.34% | 224.85 | 224.85 | 225.61 | 225.61 | 225.61
|
| RUCBITRL3 | 31.03.2020 | 218.4 | +1.33 | +0.61% | 217.07 | 217.07 | 218.4 | 218.4 | 218.4
|
| RUCBTR3Y | 16:26:34 | 405.09 | | | N/A | N/A | N/A | 405.09 | 405.75
|
| RUCBTR5Y | 16:26:04 | 511.96 | | | N/A | N/A | N/A | 511.89 | 514.44
|
| RUCEU | 16:26:45 | 124.1 | +0.18 | +0.15% | 123.92 | 123.92 | N/A | 123.69 | 124.22
|
| RUCGI | 31.03.2020 18:50:00 | 1 808.24 | | | N/A | N/A | N/A | 1 808.24 | 1 808.24
|
| RUCHTR | 31.03.2020 | 316.94 | +11.93 | +3.91% | 305.01 | 305.01 | 316.94 | 316.94 | 316.94
|
| RUCHTRN | 31.03.2020 | 300.57 | +11.32 | +3.91% | 289.25 | 289.25 | 300.57 | 300.57 | 300.57
|
| RUCHTRR | 31.03.2020 | 303.09 | +11.41 | +3.91% | 291.68 | 291.68 | 303.09 | 303.09 | 303.09
|
| RUCNTR | 31.03.2020 | 202.87 | +8.73 | +4.50% | 194.14 | 194.14 | 202.87 | 202.87 | 202.87
|
| RUCNTRN | 31.03.2020 | 195.67 | +8.42 | +4.50% | 187.25 | 187.25 | 195.67 | 195.67 | 195.67
|
| RUCNTRR | 31.03.2020 | 197.08 | +8.48 | +4.50% | 188.6 | 188.6 | 197.08 | 197.08 | 197.08
|
| RUEU10 | 16:26:00 | 114.67 | +0.3 | +0.26% | 114.37 | 114.37 | N/A | 113.91 | 114.68
|
| RUEUTR | 31.03.2020 | 81.56 | +4.35 | +5.63% | 77.21 | 77.21 | 81.56 | 81.56 | 81.56
|
| RUEUTRN | 31.03.2020 | 77.45 | +4.13 | +5.63% | 73.32 | 73.32 | 77.45 | 77.45 | 77.45
|
| RUEUTRR | 31.03.2020 | 78.23 | +4.17 | +5.63% | 74.06 | 74.06 | 78.23 | 78.23 | 78.23
|
| RUFNTR | 31.03.2020 | 156.77 | +9.45 | +6.41% | 147.32 | 147.32 | 156.77 | 156.77 | 156.77
|
| RUFNTRN | 31.03.2020 | 150.9 | +9.09 | +6.41% | 141.81 | 141.81 | 150.9 | 150.9 | 150.9
|
| RUFNTRR | 31.03.2020 | 151.86 | +9.15 | +6.41% | 142.71 | 142.71 | 151.86 | 151.86 | 151.86
|
| RUGBICP10Y | 31.03.2020 | 150.26 | +2.29 | +1.55% | 147.97 | 147.97 | 150.26 | 150.26 | 150.26
|
| RUGBICP1Y | 31.03.2020 | 98.7 | +0.04 | +0.04% | 98.66 | 98.66 | 98.7 | 98.7 | 98.7
|
| RUGBICP3Y | 31.03.2020 | 145.6 | +0.61 | +0.42% | 144.99 | 144.99 | 145.6 | 145.6 | 145.6
|
| RUGBICP5+ | 31.03.2020 | 158.09 | +2.49 | +1.60% | 155.6 | 155.6 | 158.09 | 158.09 | 158.09
|
| RUGBICP5Y | 31.03.2020 | 148.54 | +1.09 | +0.74% | 147.45 | 147.45 | 148.54 | 148.54 | 148.54
|
| RUGBITR10Y | 31.03.2020 | 537.46 | +8.11 | +1.53% | 529.35 | 529.35 | 537.46 | 537.46 | 537.46
|
| RUGBITR1Y | 31.03.2020 | 179.65 | +0.1 | +0.06% | 179.55 | 179.55 | 179.65 | 179.65 | 179.65
|
| RUGBITR3Y | 31.03.2020 | 507.23 | +2.19 | +0.43% | 505.04 | 505.04 | 507.23 | 507.23 | 507.23
|
| RUGBITR5+ | 31.03.2020 | 564.46 | +8.79 | +1.58% | 555.67 | 555.67 | 564.46 | 564.46 | 564.46
|
| RUGBITR5Y | 31.03.2020 | 513.89 | +3.79 | +0.74% | 510.1 | 510.1 | 513.89 | 513.89 | 513.89
|
| RUMBICP | 16:25:56 | 98.65 | | | N/A | N/A | N/A | 98.36 | 98.88
|
| RUMBICP1Y | 31.03.2020 | 84.29 | +0.02 | +0.02% | 84.27 | 84.27 | 84.29 | 84.29 | 84.29
|
| RUMBICP3+ | 31.03.2020 | 102.76 | +0.92 | +0.90% | 101.84 | 101.84 | 102.76 | 102.76 | 102.76
|
| RUMBICP3Y | 31.03.2020 | 92.35 | −0.14 | −0.15% | 92.49 | 92.49 | 92.35 | 92.35 | 92.35
|
| RUMBICPBB | 31.03.2020 | 99.19 | +0.37 | +0.37% | 98.82 | 98.82 | 99.19 | 99.19 | 99.19
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.03.2020 | 96.86 | −0.18 | −0.19% | 97.04 | 97.04 | 96.86 | 96.86 | 96.86
|
| RUMBICPBBB | 31.03.2020 | 96.3 | +0.15 | +0.16% | 96.15 | 96.15 | 96.3 | 96.3 | 96.3
|
| RUMBICPBBB3+ | 31.03.2020 | 104.62 | +0.78 | +0.75% | 103.84 | 103.84 | 104.62 | 104.62 | 104.62
|
| RUMBICPBBB3Y | 31.03.2020 | 88.18 | −0.1 | −0.11% | 88.28 | 88.28 | 88.18 | 88.18 | 88.18
|
| RUMBICPL1 | 31.03.2020 | 98.4 | +0.27 | +0.28% | 98.13 | 98.13 | 98.4 | 98.4 | 98.4
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 16:25:56 | 287.49 | | | N/A | N/A | N/A | 286.65 | 288.13
|
| RUMBITR1Y | 31.03.2020 | 204.33 | +0.12 | +0.06% | 204.21 | 204.21 | 204.33 | 204.33 | 204.33
|
| RUMBITR3+ | 31.03.2020 | 340.93 | +2.87 | +0.85% | 338.06 | 338.06 | 340.93 | 340.93 | 340.93
|
| RUMBITR3Y | 31.03.2020 | 325.18 | −0.41 | −0.13% | 325.59 | 325.59 | 325.18 | 325.18 | 325.18
|
| RUMBITRBB | 31.03.2020 | 339.04 | +1.18 | +0.35% | 337.86 | 337.86 | 339.04 | 339.04 | 339.04
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.03.2020 | 341.69 | −0.54 | −0.16% | 342.23 | 342.23 | 341.69 | 341.69 | 341.69
|
| RUMBITRBBB | 31.03.2020 | 321.36 | +0.57 | +0.18% | 320.79 | 320.79 | 321.36 | 321.36 | 321.36
|
| RUMBITRBBB3+ | 31.03.2020 | 343.49 | +2.59 | +0.76% | 340.9 | 340.9 | 343.49 | 343.49 | 343.49
|
| RUMBITRBBB3Y | 31.03.2020 | 302.64 | −0.29 | −0.10% | 302.93 | 302.93 | 302.64 | 302.64 | 302.64
|
| RUMBITRL1 | 31.03.2020 | 219.48 | +0.59 | +0.27% | 218.89 | 218.89 | 219.48 | 219.48 | 219.48
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 31.03.2020 | 306.21 | +11.84 | +4.02% | 294.37 | 294.37 | 306.21 | 306.21 | 306.21
|
| RUMMTRN | 31.03.2020 | 286.65 | +11.09 | +4.02% | 275.56 | 275.56 | 286.65 | 286.65 | 286.65
|
| RUMMTRR | 31.03.2020 | 289.89 | +11.21 | +4.02% | 278.68 | 278.68 | 289.89 | 289.89 | 289.89
|
| RUOGTR | 31.03.2020 | 221.65 | +15.93 | +7.74% | 205.72 | 205.72 | 221.65 | 221.65 | 221.65
|
| RUOGTRN | 31.03.2020 | 211.54 | +15.2 | +7.74% | 196.34 | 196.34 | 211.54 | 211.54 | 211.54
|
| RUOGTRR | 31.03.2020 | 213.05 | +15.31 | +7.74% | 197.74 | 197.74 | 213.05 | 213.05 | 213.05
|
| RUPAI | 31.03.2020 | 2 053.51 | +36.36 | +1.80% | 2 017.15 | 2 017.15 | 2 053.51 | 2 053.51 | 2 053.51
|
| RUPCI | 31.03.2020 | 2 719.17 | +9.58 | +0.35% | 2 709.59 | 2 709.59 | 2 719.17 | 2 719.17 | 2 719.17
|
| RUPMI | 31.03.2020 | 2 383.25 | +17.25 | +0.73% | 2 366 | 2 366 | 2 383.25 | 2 383.25 | 2 383.25
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 5.2 | −0.49 | −8.61% | 5.69 | 5.69 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 6.26 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 5.62 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 5.46 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 6.3 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 5.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 6.26 | −0.07 | −1.11% | 6.33 | 6.33 | N/A | N/A | N/A
|
| RUSFAR1W | 12:30:00 | 5.62 | −0.25 | −4.26% | 5.87 | 5.87 | N/A | N/A | N/A
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 12:30:00 | 5.46 | −0.59 | −9.75% | 6.05 | 6.05 | N/A | N/A | N/A
|
| RUSFAR3M | 12:30:00 | 6.3 | −0.5 | −7.35% | 6.8 | 6.8 | N/A | N/A | N/A
|
| RUSFARUSD | 12:30:00 | 0.35 | −0.2 | −36.36% | 0.55 | 0.55 | N/A | N/A | N/A
|
| RUSMTR | 31.03.2020 | 1 153.68 | +61.38 | +5.62% | 1 092.3 | 1 092.3 | 1 153.68 | 1 153.68 | 1 153.68
|
| RUSMTRN | 31.03.2020 | 1 102.84 | +58.68 | +5.62% | 1 044.16 | 1 044.16 | 1 102.84 | 1 102.84 | 1 102.84
|
| RUSMTRR | 31.03.2020 | 1 111.93 | +59.16 | +5.62% | 1 052.77 | 1 052.77 | 1 111.93 | 1 111.93 | 1 111.93
|
| RUTLTR | 31.03.2020 | 140.45 | +5.52 | +4.09% | 134.93 | 134.93 | 140.45 | 140.45 | 140.45
|
| RUTLTRN | 31.03.2020 | 129.07 | +5.08 | +4.10% | 123.99 | 123.99 | 129.07 | 129.07 | 129.07
|
| RUTLTRR | 31.03.2020 | 130.89 | +5.15 | +4.10% | 125.74 | 125.74 | 130.89 | 130.89 | 130.89
|
| RUTNTR | 31.03.2020 | 50.76 | +2.89 | +6.04% | 47.87 | 47.87 | 50.76 | 50.76 | 50.76
|
| RUTNTRN | 31.03.2020 | 48.69 | +2.77 | +6.03% | 45.92 | 45.92 | 48.69 | 48.69 | 48.69
|
| RUTNTRR | 31.03.2020 | 49.06 | +2.79 | +6.03% | 46.27 | 46.27 | 49.06 | 49.06 | 49.06
|
| RVI | 16:26:45 | 72.8 | +2.67 | +3.81% | 70.13 | 70.13 | N/A | 72.19 | 74.17
|
| S&P 100 | 31.03.2020 23:02:07 | 1 187.48 | −16.66 | −1.38% | 1 204.14 | 1 204.14 | 1 200.62 | 1 182.02 | 1 215.64
|
| S&P 500 | 31.03.2020 23:02:07 | 2 584.59 | −42.06 | −1.60% | 2 626.65 | 2 626.65 | 2 615.61 | 2 571.25 | 2 640.84
|
| SBCBA | 16:26:45 | 16 | | | N/A | N/A | N/A | 15.9 | 16.01
|
| SBCBB | 16:26:45 | 1 265.04 | | | N/A | N/A | N/A | 1 247.14 | 1 265.96
|
| SBGBA | 16:26:45 | 1 154.62 | | | N/A | N/A | N/A | 1 154.56 | 1 159.46
|
| SBMXA | 16:26:45 | 1 143.332 | | | N/A | N/A | N/A | 1 132.2479 | 1 151.6395
|
| SBRBA | 16:26:45 | 1 036.05 | | | N/A | N/A | N/A | 1 035.44 | 1 039.36
|
| SBSPA | 16:26:45 | 13.72 | | | N/A | N/A | N/A | 13.72 | 13.72
|
| SBSPB | 16:26:45 | 1 092.7 | | | N/A | N/A | N/A | 1 085.51 | 1 096.3
|
| SENSEX India | 13:00:43 | 28 265.31 | −1 203.18 | −4.08% | 29 468.49 | 29 468.49 | 29 505.33 | 28 077.63 | 29 505.33
|
| Shanghai Composite | 10:01:46 | 2 734.5215 | −15.7747 | −0.57% | 2 750.2962 | 2 750.2962 | 2 750.2962 | 2 731.092 | 2 773.075
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 16:26:45 | 0.094 | | | N/A | N/A | N/A | 0.0938 | 0.0943
|
| TRURA | 16:26:45 | 5.1394 | | | N/A | N/A | N/A | 5.1189 | 5.1486
|
| TUSDA | 16:26:45 | 0.0915 | | | N/A | N/A | N/A | 0.0915 | 0.0915
|
| USD Index | 16:11:55 | 99.724 | +0.676 | +0.68% | 99.048 | 98.938 | 98.939 | 98.913 | 99.776
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 16:26:54 | 79.0825 | | | N/A | N/A | N/A | N/A | 79.3718
|
| USDFIXME | 12:30:00 | 79.0163 | | | N/A | N/A | N/A | N/A | 79.0163
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 16:12:01 | 58.95 | +5.41 | +10.10% | 53.54 | 53.54 | 57.6 | 57.26 | 60.55
|
| VTBBA | 16:26:45 | 1 111.71 | | | N/A | N/A | N/A | 1 110.38 | 1 113.64
|
| VTBEM | 16:26:45 | 622.57 | | | N/A | N/A | N/A | 620.9 | 647.82
|
| VTBEM2 | 16:26:45 | 7.87 | | | N/A | N/A | N/A | 7.87 | 8.19
|
| VTBHY | 16:26:45 | 720.56 | | | N/A | N/A | N/A | 709.66 | 730.48
|
| VTBHY2 | 16:26:45 | 9.11 | | | N/A | N/A | N/A | 8.98 | 9.23
|
| VTBMM | 16:26:45 | 1.0104 | | | N/A | N/A | N/A | 1.0104 | 1.0104
|
| VTBSN | 16:26:45 | 680.27 | | | N/A | N/A | N/A | 679.21 | 722.97
|
| VTBSN2 | 16:26:45 | 8.6 | | | N/A | N/A | N/A | 8.6 | 9.14
|
| VTBUE | 16:26:45 | 49.1 | | | N/A | N/A | N/A | 49.01 | 49.17
|
| VTBXE | 16:26:45 | 89.32 | | | N/A | N/A | N/A | 88.46 | 89.97
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 16:26:56 | 146.54 | | | N/A | N/A | 146.92 | 146.53 | 147.22
|
| Индекс гос обл RGBI TR | 16:26:56 | 566.19 | | | N/A | N/A | 567.6 | 566.15 | 568.76
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 16:26:34 | 93.88 | | | N/A | N/A | 93.92 | 93.86 | 94.06
|
| Индекс корп обл MOEX CBITR | 16:26:34 | 420.52 | | | N/A | N/A | 420.7 | 420.42 | 421.32
|
| Индекс корп обл MOEX CP 3 | 16:26:04 | 117.5 | | | N/A | N/A | 117.81 | 117.49 | 118.08
|
| Индекс корп обл MOEX CP 5 | 16:26:34 | 90.55 | | | N/A | N/A | 90.59 | 90.55 | 90.7
|
| Индекс корп обл MOEX TR 3 | 16:26:04 | 511.96 | | | N/A | N/A | 513.25 | 511.89 | 514.44
|
| Индекс корп обл MOEX TR 5 | 16:26:34 | 405.09 | | | N/A | N/A | 405.26 | 405.09 | 405.75
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 16:26:45 | 7 132.83 | | | N/A | N/A | 7 160.85 | 7 125.01 | 7 275.88
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 16:26:58 | 2 472.66 | −36.15 | −1.44% | 2 508.81 | 2 508.81 | 2 465.56 | 2 449.01 | 2 491.66
|
| Индекс МосБиржи 10 | 16:26:58 | 4 341.22 | −49.4 | −1.13% | 4 390.62 | 4 390.62 | 4 295.33 | 4 272.64 | 4 384.58
|
| Индекс МосБиржи 15 | 16:26:58 | 1 218.08 | −19.71 | −1.59% | 1 237.79 | 1 237.79 | 1 215.81 | 1 208.26 | 1 228.59
|
| Индекс МосБиржи голубых фишек | 16:26:58 | 16 312.67 | | | N/A | N/A | 16 251.13 | 16 158.86 | 16 448.76
|
| Индекс Мосбиржи государственных облигаций | 31.03.2020 | 567.5 | +6.37 | +1.14% | 561.13 | 561.13 | 561.09 | 561.07 | 567.5
|
| Индекс Мосбиржи государственных облигаций ценовой | 31.03.2020 | 146.92 | +1.66 | +1.14% | 145.26 | 145.26 | 145.22 | 145.22 | 146.92
|
| Индекс МосБиржи инноваций | 16:26:45 | 316.64 | −1.58 | −0.50% | 318.22 | 318.22 | 316.72 | 315.15 | 319.63
|
| Индекс Мосбиржи корпоративных облигаций | 31.03.2020 | 420.55 | +1.38 | +0.33% | 419.17 | 419.17 | 419.26 | 417.45 | 420.55
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 31.03.2020 | 513.16 | +4.17 | +0.82% | 508.99 | 508.99 | 508.96 | 508.28 | 513.34
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 31.03.2020 | 90.57 | +0.15 | +0.17% | 90.42 | 90.42 | 90.42 | 90.08 | 90.57
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 31.03.2020 | 405.09 | +0.73 | +0.18% | 404.36 | 404.36 | 404.46 | 402.95 | 405.13
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 31.03.2020 | 93.91 | +0.29 | +0.31% | 93.62 | 93.62 | 93.62 | 93.21 | 93.91
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 31.03.2020 | 117.81 | +0.95 | +0.81% | 116.86 | 116.86 | 116.83 | 116.67 | 117.85
|
| Индекс МосБиржи металлов и добычи | 31.03.2020 | 7 322.06 | +96.64 | +1.34% | 7 225.42 | 7 225.42 | 7 273.87 | 7 184.89 | 7 401.89
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 31.03.2020 | 11 343.75 | +149.72 | +1.34% | 11 194.03 | 11 194.03 | 11 343.75 | 11 343.75 | 11 343.75
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 10 624.57 | +140.23 | +1.34% | 10 484.34 | 10 484.34 | 10 624.57 | 10 624.57 | 10 624.57
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 10 743.17 | +141.79 | +1.34% | 10 601.38 | 10 601.38 | 10 743.17 | 10 743.17 | 10 743.17
|
| Индекс Мосбиржи муниципальных облигаций | 31.03.2020 | 287.16 | +0.85 | +0.30% | 286.31 | 286.31 | 286.29 | 286.13 | 293.83
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 31.03.2020 | 98.56 | +0.27 | +0.27% | 98.29 | 98.29 | 98.26 | 98.21 | 100.88
|
| Индекс МосБиржи нефти и газа | 31.03.2020 | 6 472.72 | +305.9 | +4.96% | 6 166.82 | 6 166.82 | 6 318.7 | 6 262.49 | 6 476.58
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 31.03.2020 | 8 898.05 | +420.52 | +4.96% | 8 477.53 | 8 477.53 | 8 898.05 | 8 898.05 | 8 898.05
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 8 485.43 | +401.02 | +4.96% | 8 084.41 | 8 084.41 | 8 485.43 | 8 485.43 | 8 485.43
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 8 554.89 | +404.3 | +4.96% | 8 150.59 | 8 150.59 | 8 554.89 | 8 554.89 | 8 554.89
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 6 779.4 | +119.98 | +1.80% | 6 659.42 | 6 659.42 | 6 779.4 | 6 779.4 | 6 779.4
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 6 733.92 | +119.17 | +1.80% | 6 614.75 | 6 614.75 | 6 733.92 | 6 733.92 | 6 733.92
|
| Индекс МосБиржи потребительского сектора | 31.03.2020 | 5 505.97 | +97.44 | +1.80% | 5 408.53 | 5 408.53 | 5 457.55 | 5 443.14 | 5 561.41
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 31.03.2020 | 6 976.33 | +123.46 | +1.80% | 6 852.87 | 6 852.87 | 6 976.33 | 6 976.33 | 6 976.33
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 31.03.2020 | 1 913.08 | +53.82 | +2.89% | 1 859.26 | 1 859.26 | 1 913.08 | 1 913.08 | 1 913.08
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 31.03.2020 | 1 828.92 | +51.45 | +2.89% | 1 777.47 | 1 777.47 | 1 828.92 | 1 828.92 | 1 828.92
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 31.03.2020 | 1 843.81 | +51.87 | +2.89% | 1 791.94 | 1 791.94 | 1 843.81 | 1 843.81 | 1 843.81
|
| Индекс МосБиржи телекоммуникаций | 31.03.2020 | 2 022.26 | +28.26 | +1.42% | 1 994 | 1 994 | 2 002.04 | 1 976.44 | 2 026.74
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 31.03.2020 | 3 564.85 | +49.82 | +1.42% | 3 515.03 | 3 515.03 | 3 564.85 | 3 564.85 | 3 564.85
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 3 277.7 | +45.8 | +1.42% | 3 231.9 | 3 231.9 | 3 277.7 | 3 277.7 | 3 277.7
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 3 324.7 | +46.46 | +1.42% | 3 278.24 | 3 278.24 | 3 324.7 | 3 324.7 | 3 324.7
|
| Индекс МосБиржи транспорта | 31.03.2020 | 1 194.72 | +38.13 | +3.30% | 1 156.59 | 1 156.59 | 1 179.25 | 1 174.95 | 1 206.01
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 31.03.2020 | 1 616.57 | +51.59 | +3.30% | 1 564.98 | 1 564.98 | 1 616.57 | 1 616.57 | 1 616.57
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 1 545.61 | +49.33 | +3.30% | 1 496.28 | 1 496.28 | 1 545.61 | 1 545.61 | 1 545.61
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 1 556.55 | +49.68 | +3.30% | 1 506.87 | 1 506.87 | 1 556.55 | 1 556.55 | 1 556.55
|
| Индекс МосБиржи финансов | 31.03.2020 | 5 473.19 | +193.82 | +3.67% | 5 279.37 | 5 279.37 | 5 362.49 | 5 342.41 | 5 484.43
|
| Индекс МосБиржи финансов полной доходности «брутто» | 31.03.2020 | 7 017.88 | +248.52 | +3.67% | 6 769.36 | 6 769.36 | 7 017.88 | 7 017.88 | 7 017.88
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 6 761.98 | +239.46 | +3.67% | 6 522.52 | 6 522.52 | 6 761.98 | 6 761.98 | 6 761.98
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 6 805.1 | +240.99 | +3.67% | 6 564.11 | 6 564.11 | 6 805.1 | 6 805.1 | 6 805.1
|
| Индекс МосБиржи химии и нефтехимии | 31.03.2020 | 16 568.33 | +201.58 | +1.23% | 16 366.75 | 16 366.75 | 16 395.65 | 16 395.65 | 16 643.51
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 31.03.2020 | 23 683.73 | +288.15 | +1.23% | 23 395.58 | 23 395.58 | 23 683.73 | 23 683.73 | 23 683.73
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 22 453.97 | +273.19 | +1.23% | 22 180.78 | 22 180.78 | 22 453.97 | 22 453.97 | 22 453.97
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 22 651.04 | +275.59 | +1.23% | 22 375.45 | 22 375.45 | 22 651.04 | 22 651.04 | 22 651.04
|
| Индекс МосБиржи широкого рынка | 16:26:45 | 1 778.55 | −25.46 | −1.41% | 1 804.01 | 1 804.01 | 1 762.68 | 1 761.82 | 1 791.39
|
| Индекс МосБиржи электроэнергетики | 31.03.2020 | 1 822.15 | +51.62 | +2.92% | 1 770.53 | 1 770.53 | 1 797.79 | 1 787.13 | 1 829.68
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 31.03.2020 | 2 497.87 | +70.76 | +2.92% | 2 427.11 | 2 427.11 | 2 497.87 | 2 497.87 | 2 497.87
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 31.03.2020 | 2 382.5 | +67.49 | +2.92% | 2 315.01 | 2 315.01 | 2 382.5 | 2 382.5 | 2 382.5
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 31.03.2020 | 2 401.63 | +68.04 | +2.92% | 2 333.59 | 2 333.59 | 2 401.63 | 2 401.63 | 2 401.63
|
| Индекс мун обл MOEX MBICP | 16:25:56 | 98.65 | | | N/A | N/A | 98.39 | 98.36 | 98.88
|
| Индекс мун обл MOEX MBITR | 16:25:56 | 287.49 | | | N/A | N/A | 286.74 | 286.65 | 288.13
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 16:26:45 | 6 433.08 | | | N/A | N/A | 6 318.86 | 6 311.32 | 6 492.06
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 16:26:45 | 5 466.85 | | | N/A | N/A | 5 425.92 | 5 411.31 | 5 507.86
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 16:26:58 | 985.02 | +247.29 | +33.52% | 737.73 | 737.73 | 990.15 | 977.48 | 995.18
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 16:26:45 | 189.62 | | | N/A | N/A | 191.88 | 189.55 | 193.92
|
| Индекс РТС нефти и газа | 16:26:45 | 157.95 | | | N/A | N/A | 156.38 | 155.02 | 159.54
|
| Индекс РТС потреб. сектора | 16:26:45 | 156.59 | | | N/A | N/A | 156.66 | 155.27 | 158.02
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 16:26:45 | 77.3 | | | N/A | N/A | 78.2 | 76.94 | 78.44
|
| Индекс РТС транспорта | 16:26:45 | 36.98 | | | N/A | N/A | 36.58 | 36.31 | 37.27
|
| Индекс РТС финансов | 16:26:45 | 118.09 | | | N/A | N/A | 118.26 | 117.35 | 119.21
|
| Индекс РТС химии и нефтехимии | 16:26:45 | 219.32 | | | N/A | N/A | 218.26 | 214.49 | 221.7
|
| Индекс РТС широкого рынка | 16:26:45 | 722.05 | | | N/A | N/A | 721.31 | 716.68 | 729.22
|
| Индекс РТС электроэнергетики | 16:26:45 | 58.08 | | | N/A | N/A | 57.56 | 57.15 | 58.5
|
| Индекс телекоммуникаций | 16:26:45 | 1 993.72 | | | N/A | N/A | 2 000.84 | 1 985.58 | 2 024.1
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 16:26:45 | 1 196.64 | | | N/A | N/A | 1 174.33 | 1 173.6 | 1 204.71
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 16:26:45 | 5 370.93 | | | N/A | N/A | 5 336.05 | 5 334.34 | 5 417.95
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 16:26:45 | 16 630.42 | | | N/A | N/A | 16 418.81 | 16 281.92 | 16 793.04
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 16:26:45 | 1 811.7 | | | N/A | N/A | 1 781.26 | 1 776.27 | 1 819.71
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 31.03.2020 | 6.6 | −0.23 | −3.37% | 6.83 | 6.83 | N/A | N/A | N/A
|
