| 10Y T-Note INT Rates | 22.10.2020 21:58:06 | 0.848 | +0.032 | +3.92% | 0.816 | 0.816 | 0.813 | 0.806 | 0.853
|
| 30Y T-Bond INT Rates | 22.10.2020 21:59:46 | 1.658 | +0.029 | +1.78% | 1.629 | 1.629 | 1.617 | 1.608 | 1.667
|
| 5Y T-Note INT Rates | 22.10.2020 21:55:58 | 0.375 | +0.024 | +6.84% | 0.351 | 0.351 | 0.352 | 0.349 | 0.378
|
| AKCBI | 22.10.2020 19:00:00 | 1 065.88 | +7.15 | +0.68% | 1 058.73 | 1 058.73 | N/A | 1 065.88 | 1 065.88
|
| AKEUA | 13:58:00 | 9.84 | | | N/A | N/A | N/A | 9.74 | 9.84
|
| AKMBA | 13:58:00 | 1.0417 | | | N/A | N/A | N/A | 1.0411 | 1.0417
|
| AKNXA | 13:58:00 | 16.97 | | | N/A | N/A | N/A | 16.97 | 16.97
|
| AKSPA | 13:58:00 | 11.88 | | | N/A | N/A | N/A | 11.88 | 11.88
|
| ASX Australia | 08:11:16 | 6 373.7 | −10 | −0.16% | 6 383.7 | 6 383.7 | 6 383.7 | 6 356.6 | 6 394.1
|
| AWTEUR | 22.10.2020 19:00:00 | 338.19 | +4.34 | +1.30% | 333.85 | 333.85 | N/A | 338.19 | 338.19
|
| AWTRUR | 22.10.2020 19:00:00 | 1 053.85 | +10.85 | +1.04% | 1 043 | 1 043 | N/A | 1 053.85 | 1 053.85
|
| AWTUSD | 22.10.2020 19:00:00 | 485.55 | +9.06 | +1.90% | 476.49 | 476.49 | N/A | 485.55 | 485.55
|
| BOVESPA Brazil | 22.10.2020 23:13:30 | 101 917.73 | +1 365.29 | +1.36% | 100 552.44 | 100 552.44 | 100 552.99 | 100 456.83 | 102 020.44
|
| BPSI | 22.10.2020 | 2 990.4688 | −0.5346 | −0.02% | 2 991.0034 | 2 991.0034 | 2 990.4688 | 2 990.4688 | 2 990.4688
|
| CAC 40 | 13:43:16 | 4 925.51 | +74.13 | +1.53% | 4 851.38 | 4 851.38 | 4 846.61 | 4 843.14 | 4 925.51
|
| CNYFIX | 13:58:13 | 11.4795 | | | N/A | N/A | N/A | N/A | 11.6366
|
| CNYFIXME | 12:30:00 | 11.4622 | | | N/A | N/A | N/A | N/A | 11.4622
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 13:43:23 | 12 692.72 | +149.66 | +1.19% | 12 543.06 | 12 543.06 | 12 543.06 | 12 517.37 | 12 695.49
|
| DJ Composite | 00:15:05 | 9 549.86 | +60.04 | +0.63% | 9 489.82 | 9 549.86 | 9 549.86 | 9 549.86 | 9 549.86
|
| DJ Industrial | 00:15:05 | 28 363.66 | +152.84 | +0.54% | 28 210.82 | 28 363.66 | 28 363.66 | 28 363.66 | 28 363.66
|
| DJ RUS Titans 10 | 05.09.2020 03:43:37 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:30:05 | 166.4 | 0 | 0% | 166.4 | 166.4 | 166.4 | 166.4 | 166.4
|
| DJ Transport | 00:15:05 | 11 748.55 | +23.53 | +0.20% | 11 725.02 | 11 748.55 | 11 748.55 | 11 748.55 | 11 748.55
|
| DJ Utilities | 00:15:05 | 891.28 | +14.18 | +1.62% | 877.1 | 891.28 | 891.28 | 891.28 | 891.28
|
| EPSI | 22.10.2020 | 1 661.2291 | −0.988 | −0.06% | 1 662.2171 | 1 662.2171 | 1 661.2291 | 1 661.2291 | 1 661.2291
|
| ESGRA | 13:58:00 | 1 094.23 | | | N/A | N/A | N/A | 1 087.56 | 1 096.11
|
| EURFIX | 13:58:13 | 90.4641 | | | N/A | N/A | N/A | N/A | 90.6975
|
| EURFIXME | 12:30:00 | 90.387 | | | N/A | N/A | N/A | N/A | 90.387
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 13:58:13 | 1.1846 | | | N/A | N/A | N/A | N/A | 1.1854
|
| EURUSDFIXME | 12:30:00 | 1.185 | | | N/A | N/A | N/A | N/A | 1.185
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 13:43:23 | 5 881.73 | +96.08 | +1.66% | 5 785.65 | 5 785.65 | 5 784.29 | 5 784.29 | 5 882.46
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 22.10.2020 19:00:00 | 1 173.4 | +4.83 | +0.41% | 1 168.57 | 1 168.57 | N/A | 1 173.4 | 1 173.4
|
| GPBCBI4Y | 22.10.2020 19:00:00 | 1 212.13 | +1.69 | +0.14% | 1 210.44 | 1 210.44 | N/A | 1 212.13 | 1 212.13
|
| GPBMA | 13:58:00 | 57 744.97 | | | N/A | N/A | N/A | 57 678.98 | 57 770.66
|
| GPBSA | 13:58:00 | 56 228.51 | | | N/A | N/A | N/A | 55 845.32 | 56 244.34
|
| Hang Seng | 11:08:27 | 24 918.78 | +132.65 | +0.54% | 24 786.13 | 24 786.13 | 24 773.12 | 24 685.65 | 24 970.31
|
| IBEX Spain | 13:43:21 | 6 888.4 | +91.8 | +1.35% | 6 796.6 | 6 796.6 | 6 796.6 | 6 796.6 | 6 893.1
|
| IMOEX | 13:58:15 | 2 820.86 | | | N/A | N/A | N/A | 2 799.63 | 2 826.53
|
| IMOEX2 | 00:00:00 | 2 807.8 | | | N/A | N/A | N/A | 2 807.8 | 2 807.8
|
| MCFTR | 22.10.2020 | 5 047.86 | +30.5 | +0.61% | 5 017.36 | 5 017.36 | 5 047.86 | 5 047.86 | 5 047.86
|
| MCFTRN | 22.10.2020 | 4 622.51 | +27.93 | +0.61% | 4 594.58 | 4 594.58 | 4 622.51 | 4 622.51 | 4 622.51
|
| MCFTRR | 22.10.2020 | 4 724.05 | +28.54 | +0.61% | 4 695.51 | 4 695.51 | 4 724.05 | 4 724.05 | 4 724.05
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 22.10.2020 | 1 783.13 | +6.17 | +0.35% | 1 776.96 | 1 776.96 | 1 783.13 | 1 783.13 | 1 783.13
|
| MEBCTR | 22.10.2020 | 30 570.68 | +145.77 | +0.48% | 30 424.91 | 30 424.91 | 30 570.68 | 30 570.68 | 30 570.68
|
| MEBCTRN | 22.10.2020 | 28 296.61 | +134.92 | +0.48% | 28 161.69 | 28 161.69 | 28 296.61 | 28 296.61 | 28 296.61
|
| MEBCTRR | 22.10.2020 | 28 790.86 | +137.28 | +0.48% | 28 653.58 | 28 653.58 | 28 790.86 | 28 790.86 | 28 790.86
|
| MECHTR | 22.10.2020 18:50:00 | 25 266.51 | | | N/A | N/A | N/A | 25 266.51 | 25 266.51
|
| MECHTRN | 22.10.2020 18:50:00 | 23 714.28 | | | N/A | N/A | N/A | 23 714.28 | 23 714.28
|
| MECHTRR | 22.10.2020 18:50:00 | 23 954.7 | | | N/A | N/A | N/A | 23 954.7 | 23 954.7
|
| MECNTR | 22.10.2020 18:50:00 | 10 196.2 | | | N/A | N/A | N/A | 10 196.2 | 10 196.2
|
| MECNTRN | 22.10.2020 18:50:00 | 9 868.72 | | | N/A | N/A | N/A | 9 868.72 | 9 868.72
|
| MECNTRR | 22.10.2020 18:50:00 | 9 803.23 | | | N/A | N/A | N/A | 9 803.23 | 9 803.23
|
| MEEUTR | 22.10.2020 18:50:00 | 3 046.37 | | | N/A | N/A | N/A | 3 046.37 | 3 046.37
|
| MEEUTRN | 22.10.2020 18:50:00 | 2 884.66 | | | N/A | N/A | N/A | 2 884.66 | 2 884.66
|
| MEEUTRR | 22.10.2020 18:50:00 | 2 910.61 | | | N/A | N/A | N/A | 2 910.61 | 2 910.61
|
| MEFNTR | 22.10.2020 18:50:00 | 9 850.15 | | | N/A | N/A | N/A | 9 850.15 | 9 850.15
|
| MEFNTRN | 22.10.2020 18:50:00 | 9 424.02 | | | N/A | N/A | N/A | 9 424.02 | 9 424.02
|
| MEFNTRR | 22.10.2020 18:50:00 | 9 493.05 | | | N/A | N/A | N/A | 9 493.05 | 9 493.05
|
| MEMMTR | 22.10.2020 18:50:00 | 14 609.13 | | | N/A | N/A | N/A | 14 609.13 | 14 609.13
|
| MEMMTRN | 22.10.2020 18:50:00 | 13 596.21 | | | N/A | N/A | N/A | 13 596.21 | 13 596.21
|
| MEMMTRR | 22.10.2020 18:50:00 | 13 759.7 | | | N/A | N/A | N/A | 13 759.7 | 13 759.7
|
| MEOGTR | 22.10.2020 18:50:00 | 9 066.88 | | | N/A | N/A | N/A | 9 066.88 | 9 066.88
|
| MEOGTRN | 22.10.2020 18:50:00 | 8 585.64 | | | N/A | N/A | N/A | 8 585.64 | 8 585.64
|
| MEOGTRR | 22.10.2020 18:50:00 | 8 664.05 | | | N/A | N/A | N/A | 8 664.05 | 8 664.05
|
| MESMTR | 22.10.2020 18:50:00 | 2 486.17 | | | N/A | N/A | N/A | 2 486.17 | 2 486.17
|
| MESMTRN | 22.10.2020 18:50:00 | 2 365.41 | | | N/A | N/A | N/A | 2 365.41 | 2 365.41
|
| MESMTRR | 22.10.2020 18:50:00 | 2 386.19 | | | N/A | N/A | N/A | 2 386.19 | 2 386.19
|
| METLTR | 22.10.2020 18:50:00 | 4 280.98 | | | N/A | N/A | N/A | 4 280.98 | 4 280.98
|
| METLTRN | 22.10.2020 18:50:00 | 3 890.28 | | | N/A | N/A | N/A | 3 890.28 | 3 890.28
|
| METLTRR | 22.10.2020 18:50:00 | 3 952.25 | | | N/A | N/A | N/A | 3 952.25 | 3 952.25
|
| METNTR | 22.10.2020 18:50:00 | 1 626.83 | | | N/A | N/A | N/A | 1 626.83 | 1 626.83
|
| METNTRN | 22.10.2020 18:50:00 | 1 546.71 | | | N/A | N/A | N/A | 1 546.71 | 1 546.71
|
| METNTRR | 22.10.2020 18:50:00 | 1 558.76 | | | N/A | N/A | N/A | 1 558.76 | 1 558.76
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 13:58:15 | 4 632.48 | | | N/A | N/A | N/A | 4 593 | 4 640.08
|
| MOEXBC | 13:58:15 | 18 364.26 | +130.69 | +0.72% | 18 233.57 | 18 233.57 | N/A | 18 207.77 | 18 409.47
|
| MOEXBMI | 13:58:15 | 2 016 | | | N/A | N/A | N/A | 2 001.32 | 2 019.87
|
| MOEXCH | 13:58:15 | 16 648.31 | | | N/A | N/A | N/A | 16 460.73 | 16 655.87
|
| MOEXCN | 13:58:15 | 7 827.04 | | | N/A | N/A | N/A | 7 806.47 | 7 835.69
|
| MOEXEU | 13:58:15 | 2 128.7 | | | N/A | N/A | N/A | 2 116.96 | 2 144.4
|
| MOEXFN | 13:58:15 | 7 360.75 | | | N/A | N/A | N/A | 7 321.32 | 7 364.74
|
| MOEXINN | 13:58:15 | 382.55 | | | N/A | N/A | N/A | 380.38 | 386.89
|
| MOEXMM | 13:58:15 | 9 061.37 | | | N/A | N/A | N/A | 8 988.8 | 9 064.72
|
| MOEXOG | 13:58:15 | 6 337.46 | | | N/A | N/A | N/A | 6 287.49 | 6 361.73
|
| MOEXREPO | 12:30:00 | 4.31 | | | N/A | N/A | N/A | 4.24 | 4.31
|
| MOEXREPO 1 неделя 12:30 | 22.10.2020 | 4.24 | −0.27 | −5.99% | 4.51 | 4.51 | 4.24 | 4.24 | 4.24
|
| MOEXREPO 1 неделя 19:00 | 22.10.2020 | 4.49 | +0.31 | +7.42% | 4.18 | 4.18 | 4.49 | 4.49 | 4.49
|
| MOEXREPO USD 12:30 | 22.10.2020 | 0.41 | −0.01 | −2.38% | 0.42 | 0.42 | 0.41 | 0.41 | 0.41
|
| MOEXREPO USD 19:00 | 22.10.2020 | 0.34 | −0.01 | −2.86% | 0.35 | 0.35 | 0.34 | 0.34 | 0.34
|
| MOEXREPO акц 12:30 | 12:30:00 | 4.29 | +0.04 | +0.94% | 4.25 | 4.25 | 4.29 | 4.29 | 4.29
|
| MOEXREPO акц 19:00 | 22.10.2020 | 4.32 | +0.03 | +0.70% | 4.29 | 4.29 | 4.32 | 4.32 | 4.32
|
| MOEXREPO КСУ 1 неделя 12:30 | 22.10.2020 | 4.35 | +0.02 | +0.46% | 4.33 | 4.33 | 4.35 | 4.35 | 4.35
|
| MOEXREPO КСУ 1 неделя 19:00 | 22.10.2020 | 4.28 | −0.04 | −0.93% | 4.32 | 4.32 | 4.28 | 4.28 | 4.28
|
| MOEXREPO КСУ 12:30 | 22.10.2020 | 4.31 | 0 | 0% | 4.31 | 4.31 | 4.31 | 4.31 | 4.31
|
| MOEXREPO КСУ 19:00 | 22.10.2020 | 4.29 | −0.01 | −0.23% | 4.3 | 4.3 | 4.29 | 4.29 | 4.29
|
| MOEXREPO обл 12:30 | 12:30:00 | 4.31 | +0.07 | +1.65% | 4.24 | 4.24 | 4.31 | 4.31 | 4.31
|
| MOEXREPO обл 19:00 | 22.10.2020 | 4.36 | +0.12 | +2.83% | 4.24 | 4.24 | 4.36 | 4.36 | 4.36
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 4.26 | | | N/A | N/A | N/A | 4.24 | 4.26
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 4.26 | | | N/A | N/A | 4.26 | 4.26 | 4.26
|
| MOEXREPO1W обл 19:00 | 22.10.2020 19:00:00 | 4.49 | | | N/A | N/A | 4.49 | 4.49 | 4.49
|
| MOEXREPO1WE | 00:00:00 | 4.49 | | | N/A | N/A | N/A | 4.49 | 4.49
|
| MOEXREPOE | 00:00:00 | 4.36 | | | N/A | N/A | N/A | 4.36 | 4.36
|
| MOEXREPOEQ | 12:30:00 | 4.29 | | | N/A | N/A | N/A | 4.25 | 4.29
|
| MOEXREPOEQE | 00:00:00 | 4.32 | | | N/A | N/A | N/A | 4.32 | 4.32
|
| MOEXREPOUSD | 12:30:00 | 0.42 | | | N/A | N/A | N/A | 0.41 | 0.42
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.42 | | | N/A | N/A | 0.42 | 0.42 | 0.42
|
| MOEXREPOUSD обл 19:00 | 22.10.2020 19:00:00 | 0.34 | | | N/A | N/A | 0.34 | 0.34 | 0.34
|
| MOEXREPOUSDE | 00:00:00 | 0.34 | | | N/A | N/A | N/A | 0.34 | 0.34
|
| MOEXTL | 13:58:15 | 2 243.67 | | | N/A | N/A | N/A | 2 234.67 | 2 246.42
|
| MOEXTN | 13:58:15 | 1 162.74 | | | N/A | N/A | N/A | 1 157.14 | 1 169.14
|
| MRBC | 13:58:15 | 1 422.32 | | | N/A | N/A | N/A | 1 410.18 | 1 425.6
|
| MRBCTR | 22.10.2020 | 1 696.81 | +7.72 | +0.46% | 1 689.09 | 1 689.09 | 1 696.81 | 1 696.81 | 1 696.81
|
| MREDC | 21.10.2020 | 195 493.32 | +1 006.84 | +0.52% | 194 486.48 | 194 486.48 | 195 493.32 | 195 493.32 | 195 493.32
|
| MRRT | 22.10.2020 | 2 115.71 | +14.42 | +0.69% | 2 101.29 | 2 101.29 | 2 115.71 | 2 115.71 | 2 115.71
|
| MRSV | 22.10.2020 | 2 459.07 | +31.25 | +1.29% | 2 427.82 | 2 427.82 | 2 459.07 | 2 459.07 | 2 459.07
|
| MRSVT | 22.10.2020 | 3 053.46 | +38.8 | +1.29% | 3 014.66 | 3 014.66 | 3 053.46 | 3 053.46 | 3 053.46
|
| MTEKA | 13:58:00 | 1 852.65 | | | N/A | N/A | N/A | 1 847.93 | 1 861.78
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 22.10.2020 23:00:09 | 11 664.2254 | −1.1402 | −0.01% | 11 665.3656 | 11 665.3656 | 11 720.7691 | 11 531.2015 | 11 736.8392
|
| NASDAQ Comp | 22.10.2020 23:00:09 | 11 506.0058 | +21.3116 | +0.19% | 11 484.6942 | 11 482.6123 | 11 533.4979 | 11 370.2925 | 11 546.7177
|
| Nikkei 225 | 09:00:02 | 23 516.59 | +42.32 | +0.18% | 23 474.27 | 23 474.27 | 23 553.72 | 23 469.31 | 23 587.9
|
| ONLYO | 13:58:00 | 1.0511 | | | N/A | N/A | N/A | 1.0511 | 1.0511
|
| OPSI | 22.10.2020 | 2 075.9828 | +0.3232 | +0.02% | 2 075.6596 | 2 075.6596 | 2 075.9828 | 2 075.9828 | 2 075.9828
|
| RCMBD | 13:58:00 | 12.82 | | | N/A | N/A | N/A | 12.81 | 12.82
|
| RFBC15 | 13:58:00 | 1 070.8 | | | N/A | N/A | N/A | 1 062.43 | 1 073.17
|
| RGBI | 13:57:43 | 153.94 | | | N/A | N/A | N/A | 153.8 | 153.94
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:57:43 | 616.24 | | | N/A | N/A | N/A | 615.56 | 616.24
|
| RPGCC | 12:30:00 | 4.31 | | | N/A | N/A | N/A | 4.31 | 4.31
|
| RPGCC КСУ 12:30 | 12:30:00 | 4.31 | | | N/A | N/A | 4.31 | 4.31 | 4.31
|
| RPGCC1W | 12:30:00 | 4.36 | | | N/A | N/A | N/A | 4.35 | 4.36
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 4.36 | | | N/A | N/A | 4.36 | 4.36 | 4.36
|
| RPGCC1WE | 00:00:00 | 4.28 | | | N/A | N/A | N/A | 4.28 | 4.28
|
| RPGCC1WE КСУ 19:00 | 22.10.2020 19:00:00 | 4.28 | | | N/A | N/A | 4.28 | 4.28 | 4.28
|
| RPGCCE | 00:00:00 | 4.29 | | | N/A | N/A | N/A | 4.29 | 4.29
|
| RPGCCE КСУ 19:00 | 22.10.2020 19:00:00 | 4.29 | | | N/A | N/A | 4.29 | 4.29 | 4.29
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:58:15 | 227.34 | +2.01 | +0.89% | 225.33 | 225.33 | N/A | 223.75 | 227.44
|
| RTScr | 13:58:15 | 232.14 | +0.38 | +0.16% | 231.76 | 231.76 | N/A | 230.33 | 232.7
|
| RTSeu | 13:58:15 | 70.67 | +0.46 | +0.66% | 70.21 | 70.21 | N/A | 70.2 | 71.29
|
| RTSfn | 13:58:15 | 167.58 | +0.97 | +0.58% | 166.61 | 166.61 | N/A | 165.84 | 167.88
|
| RTSI | 13:58:15 | 1 163.64 | +8.4 | +0.73% | 1 155.24 | 1 155.24 | N/A | 1 149.13 | 1 166.51
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 13:58:15 | 249.43 | +0.9 | +0.36% | 248.53 | 248.53 | N/A | 246.19 | 249.66
|
| RTSog | 13:58:15 | 161.12 | +1.32 | +0.83% | 159.8 | 159.8 | N/A | 159.1 | 161.8
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 22.10.2020 | 1 095.96 | +8.4 | +0.77% | 1 087.56 | 1 087.56 | 1 095.96 | 1 095.96 | 1 095.96
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:58:15 | 37.2 | +0.21 | +0.57% | 36.99 | 36.99 | N/A | 36.82 | 37.28
|
| RTSTR | 22.10.2020 | 2 078.96 | +21.27 | +1.03% | 2 057.69 | 2 057.69 | 2 078.96 | 2 078.96 | 2 078.96
|
| RTSTRN | 22.10.2020 | 1 903.97 | +19.48 | +1.03% | 1 884.49 | 1 884.49 | 1 903.97 | 1 903.97 | 1 903.97
|
| RTSTRR | 22.10.2020 | 1 945.71 | +19.91 | +1.03% | 1 925.8 | 1 925.8 | 1 945.71 | 1 945.71 | 1 945.71
|
| RTSUSDCUR | 22.10.2020 | 76.4392 | −0.3239 | −0.42% | 76.7631 | 76.7631 | 76.4392 | 76.4392 | 76.4392
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 22.10.2020 | 116.21 | −0.05 | −0.04% | 116.26 | 116.26 | 116.21 | 116.21 | 116.21
|
| RUABITR | 22.10.2020 | 223.35 | −0.06 | −0.03% | 223.41 | 223.41 | 223.35 | 223.35 | 223.35
|
| RUBMI | 13:58:15 | 847.46 | +6.29 | +0.75% | 841.17 | 841.17 | N/A | 836.94 | 849.48
|
| RUCBCP3Y | 13:57:28 | 93.13 | | | N/A | N/A | N/A | 93.03 | 93.19
|
| RUCBCP5Y | 13:56:28 | 123.53 | | | N/A | N/A | N/A | 123.27 | 123.6
|
| RUCBICP | 13:57:28 | 97.24 | | | N/A | N/A | N/A | 97.13 | 97.27
|
| RUCBICP1Y | 22.10.2020 | 92.09 | −0.07 | −0.08% | 92.16 | 92.16 | 92.09 | 92.09 | 92.09
|
| RUCBICP3+ | 22.10.2020 | 125.69 | 0 | 0% | 125.69 | 125.69 | 125.69 | 125.69 | 125.69
|
| RUCBICPB | 22.10.2020 | 78.18 | +0.01 | +0.01% | 78.17 | 78.17 | 78.18 | 78.18 | 78.18
|
| RUCBICPB3Y | 22.10.2020 | 79.45 | +0.03 | +0.04% | 79.42 | 79.42 | 79.45 | 79.45 | 79.45
|
| RUCBICPBB | 22.10.2020 | 94.07 | −0.07 | −0.07% | 94.14 | 94.14 | 94.07 | 94.07 | 94.07
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 22.10.2020 | 120.27 | −0.01 | −0.01% | 120.28 | 120.28 | 120.27 | 120.27 | 120.27
|
| RUCBICPBB3Y | 22.10.2020 | 92.43 | −0.09 | −0.10% | 92.52 | 92.52 | 92.43 | 92.43 | 92.43
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 22.10.2020 | 120.4 | −0.01 | −0.01% | 120.41 | 120.41 | 120.4 | 120.4 | 120.4
|
| RUCBICPBBB | 22.10.2020 | 100.14 | −0.03 | −0.03% | 100.17 | 100.17 | 100.14 | 100.14 | 100.14
|
| RUCBICPBBB3+ | 22.10.2020 | 129.9 | 0 | 0% | 129.9 | 129.9 | 129.9 | 129.9 | 129.9
|
| RUCBICPBBB3Y | 22.10.2020 | 95.84 | −0.05 | −0.05% | 95.89 | 95.89 | 95.84 | 95.84 | 95.84
|
| RUCBICPBBB5Y | 22.10.2020 | 128.78 | −0.08 | −0.06% | 128.86 | 128.86 | 128.78 | 128.78 | 128.78
|
| RUCBICPL1 | 22.10.2020 | 93.82 | +0.01 | +0.01% | 93.81 | 93.81 | 93.82 | 93.82 | 93.82
|
| RUCBICPL2 | 22.10.2020 | 105.15 | −0.1 | −0.10% | 105.25 | 105.25 | 105.15 | 105.15 | 105.15
|
| RUCBICPL3 | 22.10.2020 | 103.07 | −0.15 | −0.15% | 103.22 | 103.22 | 103.07 | 103.07 | 103.07
|
| RUCBITR | 13:57:28 | 452.24 | | | N/A | N/A | N/A | 451.64 | 452.37
|
| RUCBITR1Y | 22.10.2020 | 232.01 | −0.13 | −0.06% | 232.14 | 232.14 | 232.01 | 232.01 | 232.01
|
| RUCBITR3+ | 22.10.2020 | 581.29 | +0.1 | +0.02% | 581.19 | 581.19 | 581.29 | 581.29 | 581.29
|
| RUCBITRB | 22.10.2020 | 449.31 | +0.18 | +0.04% | 449.13 | 449.13 | 449.31 | 449.31 | 449.31
|
| RUCBITRB3Y | 22.10.2020 | 451.91 | +0.26 | +0.06% | 451.65 | 451.65 | 451.91 | 451.91 | 451.91
|
| RUCBITRBB | 22.10.2020 | 464.04 | −0.23 | −0.05% | 464.27 | 464.27 | 464.04 | 464.04 | 464.04
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 22.10.2020 | 567.56 | +0.04 | +0.01% | 567.52 | 567.52 | 567.56 | 567.56 | 567.56
|
| RUCBITRBB3Y | 22.10.2020 | 453.18 | −0.32 | −0.07% | 453.5 | 453.5 | 453.18 | 453.18 | 453.18
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 22.10.2020 | 571.18 | +0.06 | +0.01% | 571.12 | 571.12 | 571.18 | 571.18 | 571.18
|
| RUCBITRBBB | 22.10.2020 | 468.3 | −0.05 | −0.01% | 468.35 | 468.35 | 468.3 | 468.3 | 468.3
|
| RUCBITRBBB3+ | 22.10.2020 | 586.07 | +0.13 | +0.02% | 585.94 | 585.94 | 586.07 | 586.07 | 586.07
|
| RUCBITRBBB3Y | 22.10.2020 | 445.95 | −0.16 | −0.04% | 446.11 | 446.11 | 445.95 | 445.95 | 445.95
|
| RUCBITRBBB5Y | 22.10.2020 | 587.96 | −0.27 | −0.05% | 588.23 | 588.23 | 587.96 | 587.96 | 587.96
|
| RUCBITRL1 | 22.10.2020 | 217.9 | +0.06 | +0.03% | 217.84 | 217.84 | 217.9 | 217.9 | 217.9
|
| RUCBITRL2 | 22.10.2020 | 244.71 | −0.19 | −0.08% | 244.9 | 244.9 | 244.71 | 244.71 | 244.71
|
| RUCBITRL3 | 22.10.2020 | 234.85 | −0.28 | −0.12% | 235.13 | 235.13 | 234.85 | 234.85 | 234.85
|
| RUCBTR3Y | 13:57:28 | 432.7 | | | N/A | N/A | N/A | 432.17 | 432.99
|
| RUCBTR5Y | 13:56:28 | 558.85 | | | N/A | N/A | N/A | 557.69 | 559.17
|
| RUCEU | 13:58:00 | 135.79 | +0.06 | +0.04% | 135.73 | 135.73 | N/A | 135.76 | 135.82
|
| RUCGI | 22.10.2020 18:50:00 | 2 018.69 | −28.98 | −1.42% | 2 047.67 | 2 047.67 | N/A | 2 018.69 | 2 018.69
|
| RUCHTR | 22.10.2020 | 344.6 | +0.63 | +0.18% | 343.97 | 343.97 | 344.6 | 344.6 | 344.6
|
| RUCHTRN | 22.10.2020 | 323.61 | +0.59 | +0.18% | 323.02 | 323.02 | 323.61 | 323.61 | 323.61
|
| RUCHTRR | 22.10.2020 | 326.7 | +0.59 | +0.18% | 326.11 | 326.11 | 326.7 | 326.7 | 326.7
|
| RUCNTR | 22.10.2020 | 302.17 | +2.24 | +0.75% | 299.93 | 299.93 | 302.17 | 302.17 | 302.17
|
| RUCNTRN | 22.10.2020 | 292.4 | +2.17 | +0.75% | 290.23 | 290.23 | 292.4 | 292.4 | 292.4
|
| RUCNTRR | 22.10.2020 | 290.41 | +2.16 | +0.75% | 288.25 | 288.25 | 290.41 | 290.41 | 290.41
|
| RUEU10 | 13:58:00 | 122.85 | +0.07 | +0.06% | 122.78 | 122.78 | N/A | 122.77 | 122.87
|
| RUEURAIF | 22.10.2020 | 122.78 | +0.01 | +0.01% | 122.77 | 122.77 | 122.78 | 122.78 | 122.78
|
| RUEUTR | 22.10.2020 | 101.37 | +1.7 | +1.71% | 99.67 | 99.67 | 101.37 | 101.37 | 101.37
|
| RUEUTRN | 22.10.2020 | 95.63 | +1.61 | +1.71% | 94.02 | 94.02 | 95.63 | 95.63 | 95.63
|
| RUEUTRR | 22.10.2020 | 96.63 | +1.62 | +1.71% | 95.01 | 95.01 | 96.63 | 96.63 | 96.63
|
| RUFNTR | 22.10.2020 | 224.3 | +3.1 | +1.40% | 221.2 | 221.2 | 224.3 | 224.3 | 224.3
|
| RUFNTRN | 22.10.2020 | 214.38 | +2.96 | +1.40% | 211.42 | 211.42 | 214.38 | 214.38 | 214.38
|
| RUFNTRR | 22.10.2020 | 215.85 | +2.98 | +1.40% | 212.87 | 212.87 | 215.85 | 215.85 | 215.85
|
| RUGBICP10Y | 22.10.2020 | 158.17 | −0.19 | −0.12% | 158.36 | 158.36 | 158.17 | 158.17 | 158.17
|
| RUGBICP1Y | 22.10.2020 | 97.97 | 0 | 0% | 97.97 | 97.97 | 97.97 | 97.97 | 97.97
|
| RUGBICP3Y | 22.10.2020 | 148.57 | +0.02 | +0.01% | 148.55 | 148.55 | 148.57 | 148.57 | 148.57
|
| RUGBICP5+ | 22.10.2020 | 166.57 | −0.19 | −0.11% | 166.76 | 166.76 | 166.57 | 166.57 | 166.57
|
| RUGBICP5Y | 22.10.2020 | 155.9 | −0.01 | −0.01% | 155.91 | 155.91 | 155.9 | 155.9 | 155.9
|
| RUGBITR10Y | 22.10.2020 | 587.22 | −0.57 | −0.10% | 587.79 | 587.79 | 587.22 | 587.22 | 587.22
|
| RUGBITR1Y | 22.10.2020 | 185.5 | +0.03 | +0.02% | 185.47 | 185.47 | 185.5 | 185.5 | 185.5
|
| RUGBITR3Y | 22.10.2020 | 536.81 | +0.18 | +0.03% | 536.63 | 536.63 | 536.81 | 536.81 | 536.81
|
| RUGBITR5+ | 22.10.2020 | 617.19 | −0.6 | −0.10% | 617.79 | 617.79 | 617.19 | 617.19 | 617.19
|
| RUGBITR5Y | 22.10.2020 | 558.56 | +0.06 | +0.01% | 558.5 | 558.5 | 558.56 | 558.56 | 558.56
|
| RUMBICP | 13:53:29 | 102.02 | | | N/A | N/A | N/A | 101.88 | 102.02
|
| RUMBICP1Y | 22.10.2020 | 82.53 | −0.05 | −0.06% | 82.58 | 82.58 | 82.53 | 82.53 | 82.53
|
| RUMBICP3+ | 22.10.2020 | 107.04 | −0.04 | −0.04% | 107.08 | 107.08 | 107.04 | 107.04 | 107.04
|
| RUMBICP3Y | 22.10.2020 | 94.98 | +0.12 | +0.13% | 94.86 | 94.86 | 94.98 | 94.98 | 94.98
|
| RUMBICPBB | 22.10.2020 | 102.63 | +0.18 | +0.18% | 102.45 | 102.45 | 102.63 | 102.63 | 102.63
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 22.10.2020 | 99.06 | +0.31 | +0.31% | 98.75 | 98.75 | 99.06 | 99.06 | 99.06
|
| RUMBICPBBB | 22.10.2020 | 99.33 | −0.09 | −0.09% | 99.42 | 99.42 | 99.33 | 99.33 | 99.33
|
| RUMBICPBBB3+ | 22.10.2020 | 108.4 | −0.05 | −0.05% | 108.45 | 108.45 | 108.4 | 108.4 | 108.4
|
| RUMBICPBBB3Y | 22.10.2020 | 90.83 | −0.13 | −0.14% | 90.96 | 90.96 | 90.83 | 90.83 | 90.83
|
| RUMBICPL1 | 22.10.2020 | 101.69 | +0.05 | +0.05% | 101.64 | 101.64 | 101.69 | 101.69 | 101.69
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 13:53:29 | 308.74 | | | N/A | N/A | N/A | 308.27 | 308.75
|
| RUMBITR1Y | 22.10.2020 | 212.42 | −0.07 | −0.03% | 212.49 | 212.49 | 212.42 | 212.42 | 212.42
|
| RUMBITR3+ | 22.10.2020 | 369.29 | −0.06 | −0.02% | 369.35 | 369.35 | 369.29 | 369.29 | 369.29
|
| RUMBITR3Y | 22.10.2020 | 349.08 | +0.5 | +0.14% | 348.58 | 348.58 | 349.08 | 349.08 | 349.08
|
| RUMBITRBB | 22.10.2020 | 366.47 | +0.72 | +0.20% | 365.75 | 365.75 | 366.47 | 366.47 | 366.47
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 22.10.2020 | 366.61 | +1.23 | +0.34% | 365.38 | 365.38 | 366.61 | 366.61 | 366.61
|
| RUMBITRBBB | 22.10.2020 | 344.56 | −0.24 | −0.07% | 344.8 | 344.8 | 344.56 | 344.56 | 344.56
|
| RUMBITRBBB3+ | 22.10.2020 | 369.75 | −0.09 | −0.02% | 369.84 | 369.84 | 369.75 | 369.75 | 369.75
|
| RUMBITRBBB3Y | 22.10.2020 | 324.52 | −0.4 | −0.12% | 324.92 | 324.92 | 324.52 | 324.52 | 324.52
|
| RUMBITRL1 | 22.10.2020 | 236.4 | +0.16 | +0.07% | 236.24 | 236.24 | 236.4 | 236.4 | 236.4
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 22.10.2020 | 401.94 | +8.1 | +2.06% | 393.84 | 393.84 | 401.94 | 401.94 | 401.94
|
| RUMMTRN | 22.10.2020 | 373.85 | +7.54 | +2.06% | 366.31 | 366.31 | 373.85 | 373.85 | 373.85
|
| RUMMTRR | 22.10.2020 | 378.44 | +7.63 | +2.06% | 370.81 | 370.81 | 378.44 | 378.44 | 378.44
|
| RUOGTR | 22.10.2020 | 230.19 | +2.18 | +0.96% | 228.01 | 228.01 | 230.19 | 230.19 | 230.19
|
| RUOGTRN | 22.10.2020 | 218.15 | +2.06 | +0.95% | 216.09 | 216.09 | 218.15 | 218.15 | 218.15
|
| RUOGTRR | 22.10.2020 | 219.94 | +2.08 | +0.95% | 217.86 | 217.86 | 219.94 | 219.94 | 219.94
|
| RUPAI | 22.10.2020 | 2 243.16 | −0.61 | −0.03% | 2 243.77 | 2 243.77 | 2 243.16 | 2 243.16 | 2 243.16
|
| RUPCI | 22.10.2020 | 2 946.5 | −0.38 | −0.01% | 2 946.88 | 2 946.88 | 2 946.5 | 2 946.5 | 2 946.5
|
| RUPMI | 22.10.2020 | 2 585.01 | −0.39 | −0.02% | 2 585.4 | 2 585.4 | 2 585.01 | 2 585.01 | 2 585.01
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 4.31 | 0 | 0% | 4.31 | 4.31 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 4.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 4.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 4.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 4.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 4.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 4.33 | +0.03 | +0.70% | 4.3 | 4.3 | N/A | N/A | N/A
|
| RUSFAR1MRT | 22.10.2020 | 4.3 | −0.01 | −0.23% | 4.31 | 4.31 | 4.3 | 4.3 | 4.3
|
| RUSFAR1W | 12:30:00 | 4.36 | 0 | 0% | 4.36 | 4.36 | N/A | N/A | N/A
|
| RUSFAR1WRT | 22.10.2020 | 4.36 | +0.03 | +0.69% | 4.33 | 4.33 | 4.36 | 4.31 | 4.37
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 12:30:00 | 4.37 | +0.03 | +0.69% | 4.34 | 4.34 | N/A | N/A | N/A
|
| RUSFAR2WRT | 22.10.2020 | 4.34 | 0 | 0% | 4.34 | 4.34 | 4.34 | 4.33 | 4.35
|
| RUSFAR3M | 12:30:00 | 4.48 | +0.04 | +0.90% | 4.44 | 4.44 | N/A | N/A | N/A
|
| RUSFAR3MRT | 22.10.2020 | 4.44 | −0.01 | −0.22% | 4.45 | 4.45 | 4.44 | 4.44 | 4.44
|
| RUSFARRT | 22.10.2020 | 4.31 | 0 | 0% | 4.31 | 4.31 | 4.31 | 4.3 | 4.32
|
| RUSFARUSD | 12:30:00 | 0.41 | 0 | 0% | 0.41 | 0.41 | N/A | N/A | N/A
|
| RUSMTR | 22.10.2020 | 1 528.09 | +11.71 | +0.77% | 1 516.38 | 1 516.38 | 1 528.09 | 1 528.09 | 1 528.09
|
| RUSMTRN | 22.10.2020 | 1 453.68 | +11.14 | +0.77% | 1 442.54 | 1 442.54 | 1 453.68 | 1 453.68 | 1 453.68
|
| RUSMTRR | 22.10.2020 | 1 466.64 | +11.24 | +0.77% | 1 455.4 | 1 455.4 | 1 466.64 | 1 466.64 | 1 466.64
|
| RUTLTR | 22.10.2020 | 171.92 | +1.28 | +0.75% | 170.64 | 170.64 | 171.92 | 171.92 | 171.92
|
| RUTLTRN | 22.10.2020 | 156.19 | +1.16 | +0.75% | 155.03 | 155.03 | 156.19 | 156.19 | 156.19
|
| RUTLTRR | 22.10.2020 | 158.61 | +1.18 | +0.75% | 157.43 | 157.43 | 158.61 | 158.61 | 158.61
|
| RUTNTR | 22.10.2020 | 52.09 | +0.48 | +0.93% | 51.61 | 51.61 | 52.09 | 52.09 | 52.09
|
| RUTNTRN | 22.10.2020 | 49.68 | +0.46 | +0.93% | 49.22 | 49.22 | 49.68 | 49.68 | 49.68
|
| RUTNTRR | 22.10.2020 | 50.08 | +0.46 | +0.93% | 49.62 | 49.62 | 50.08 | 50.08 | 50.08
|
| RVI | 13:58:00 | 27.4 | −1.23 | −4.30% | 28.63 | 28.63 | N/A | 26.74 | 28.9
|
| S&P 100 | 22.10.2020 23:03:19 | 1 593.5 | +6.31 | +0.40% | 1 587.19 | 1 587.19 | 1 588.77 | 1 576.17 | 1 597.28
|
| S&P 500 | 22.10.2020 23:03:39 | 3 453.49 | +17.93 | +0.52% | 3 435.56 | 3 435.56 | 3 438.65 | 3 415.47 | 3 460.51
|
| SBCBA | 13:58:00 | 17.1 | | | N/A | N/A | N/A | 17.09 | 17.1
|
| SBCBB | 13:58:00 | 1 306.53 | | | N/A | N/A | N/A | 1 303.03 | 1 314.06
|
| SBGBA | 13:58:00 | 1 249.47 | | | N/A | N/A | N/A | 1 248.81 | 1 249.52
|
| SBMXA | 13:58:00 | 1 366.5679 | | | N/A | N/A | N/A | 1 356.8174 | 1 369.3062
|
| SBRBA | 13:58:00 | 1 104.7 | | | N/A | N/A | N/A | 1 104.58 | 1 105.17
|
| SBRIA | 13:58:00 | 10.0672 | | | N/A | N/A | N/A | 10.0112 | 10.0855
|
| SBSPA | 13:58:00 | 18.28 | | | N/A | N/A | N/A | 18.28 | 18.28
|
| SBSPB | 13:58:00 | 1 395.9 | | | N/A | N/A | N/A | 1 391.82 | 1 403.91
|
| SCIPA | 13:58:00 | 18.37 | | | N/A | N/A | N/A | 18.37 | 18.37
|
| SENSEX India | 13:00:43 | 40 685.5 | +127.01 | +0.31% | 40 558.49 | 40 558.49 | 40 728.39 | 40 591.14 | 40 808.89
|
| Shanghai Composite | 10:00:37 | 3 277.9972 | −34.5033 | −1.04% | 3 312.5005 | 3 312.5005 | 3 312.5005 | 3 276.9489 | 3 325.719
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 13:58:00 | 1 003.76 | | | N/A | N/A | N/A | 1 003.76 | 1 004.95
|
| TECHA | 13:58:00 | 0.0852 | | | N/A | N/A | N/A | 0.0852 | 0.0852
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:58:00 | 0.1022 | | | N/A | N/A | N/A | 0.1021 | 0.1024
|
| TGLDA | 13:58:00 | 0.0796 | | | N/A | N/A | N/A | 0.0796 | 0.0796
|
| TMOSA | 13:58:00 | 4.763 | | | N/A | N/A | N/A | 4.7288 | 4.7726
|
| TRURA | 13:58:00 | 5.7173 | | | N/A | N/A | N/A | 5.7086 | 5.72
|
| TUSDA | 13:58:00 | 0.1049 | | | N/A | N/A | N/A | 0.1049 | 0.105
|
| USD Index | 13:43:23 | 92.782 | −0.169 | −0.18% | 92.951 | 92.94 | 92.94 | 92.688 | 93.125
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 13:58:13 | 76.3636 | | | N/A | N/A | N/A | N/A | 76.8608
|
| USDFIXME | 12:30:00 | 76.2756 | | | N/A | N/A | N/A | N/A | 76.2756
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 13:43:03 | 27.77 | −0.34 | −1.21% | 28.11 | 28.11 | 28.47 | 27.77 | 28.47
|
| VTBBA | 13:58:00 | 1 198.34 | | | N/A | N/A | N/A | 1 196.58 | 1 198.41
|
| VTBEM | 13:58:00 | 841.45 | | | N/A | N/A | N/A | 838.81 | 842.92
|
| VTBEM2 | 13:58:00 | 11.02 | | | N/A | N/A | N/A | 10.94 | 11.02
|
| VTBEUGEM | 22.10.2020 19:00:00 | 101.22 | | | N/A | N/A | N/A | 101.22 | 101.22
|
| VTBGO | 13:58:00 | 0.0161 | | | N/A | N/A | N/A | 0.0161 | 0.0161
|
| VTBHY | 13:58:00 | 794.12 | | | N/A | N/A | N/A | 791.21 | 798.57
|
| VTBHY2 | 13:58:00 | 10.4 | | | N/A | N/A | N/A | 10.32 | 10.41
|
| VTBMM | 13:58:00 | 1.0338 | | | N/A | N/A | N/A | 1.0338 | 1.0338
|
| VTBSN | 13:58:00 | 915.5 | | | N/A | N/A | N/A | 908.21 | 917.34
|
| VTBSN2 | 13:58:00 | 11.99 | | | N/A | N/A | N/A | 11.84 | 11.99
|
| VTBUE | 13:58:00 | 53.8 | | | N/A | N/A | N/A | 53.78 | 53.82
|
| VTBXE | 13:58:00 | 106.76 | | | N/A | N/A | N/A | 106 | 106.97
|
| VTBYE | 13:58:00 | 1.0868 | | | N/A | N/A | N/A | 1.0864 | 1.0872
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:57:43 | 153.94 | | | N/A | N/A | 153.81 | 153.8 | 153.94
|
| Индекс гос обл RGBI TR | 13:57:43 | 616.24 | | | N/A | N/A | 615.69 | 615.65 | 616.24
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 13:57:28 | 97.24 | | | N/A | N/A | 97.13 | 97.13 | 97.27
|
| Индекс корп обл MOEX CBITR | 13:57:28 | 452.24 | | | N/A | N/A | 451.75 | 451.75 | 452.37
|
| Индекс корп обл MOEX CP 3 | 13:56:28 | 123.53 | | | N/A | N/A | 123.34 | 123.27 | 123.6
|
| Индекс корп обл MOEX CP 5 | 13:57:28 | 93.13 | | | N/A | N/A | 93.04 | 93.04 | 93.19
|
| Индекс корп обл MOEX TR 3 | 13:56:28 | 558.85 | | | N/A | N/A | 558 | 557.69 | 559.17
|
| Индекс корп обл MOEX TR 5 | 13:57:28 | 432.7 | | | N/A | N/A | 432.28 | 432.28 | 432.99
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:58:15 | 9 061.37 | | | N/A | N/A | 9 034.63 | 8 988.8 | 9 064.72
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:58:16 | 2 820.88 | +17.71 | +0.63% | 2 803.17 | 2 803.17 | 2 807.3 | 2 799.63 | 2 826.53
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:58:16 | 4 632.48 | +32.44 | +0.71% | 4 600.04 | 4 600.04 | 4 607.9 | 4 593 | 4 640.08
|
| Индекс МосБиржи 15 | 13:58:16 | 1 422.32 | +9.45 | +0.67% | 1 412.87 | 1 412.87 | 1 414.93 | 1 410.18 | 1 425.6
|
| Индекс МосБиржи голубых фишек | 13:58:16 | 18 364.26 | | | N/A | N/A | 18 264.59 | 18 207.77 | 18 409.47
|
| Индекс Мосбиржи государственных облигаций | 22.10.2020 | 615.56 | −0.24 | −0.04% | 615.8 | 615.8 | 615.96 | 615.55 | 616.34
|
| Индекс Мосбиржи государственных облигаций ценовой | 22.10.2020 | 153.8 | −0.09 | −0.06% | 153.89 | 153.89 | 153.9 | 153.8 | 154
|
| Индекс МосБиржи инноваций | 13:58:15 | 382.55 | +2.05 | +0.54% | 380.5 | 380.5 | 382.53 | 380.38 | 386.89
|
| Индекс Мосбиржи корпоративных облигаций | 22.10.2020 | 451.64 | −0.11 | −0.02% | 451.75 | 451.75 | 451.84 | 451.57 | 452.16
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 22.10.2020 | 557.89 | −0.13 | −0.02% | 558.02 | 558.02 | 558.13 | 557.17 | 558.62
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 22.10.2020 | 93.03 | −0.06 | −0.06% | 93.09 | 93.09 | 93.09 | 93 | 93.14
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 22.10.2020 | 432.17 | −0.21 | −0.05% | 432.38 | 432.38 | 432.46 | 432.07 | 432.71
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 22.10.2020 | 97.13 | −0.04 | −0.04% | 97.17 | 97.17 | 97.17 | 97.11 | 97.24
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 22.10.2020 | 123.34 | −0.05 | −0.04% | 123.39 | 123.39 | 123.39 | 123.17 | 123.5
|
| Индекс МосБиржи металлов и добычи | 22.10.2020 | 9 037.51 | +144.84 | +1.63% | 8 892.67 | 8 892.67 | 8 927.22 | 8 902.74 | 9 037.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 22.10.2020 | 14 609.13 | +234.13 | +1.63% | 14 375 | 14 375 | 14 609.13 | 14 609.13 | 14 609.13
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 13 596.21 | +217.9 | +1.63% | 13 378.31 | 13 378.31 | 13 596.21 | 13 596.21 | 13 596.21
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 13 759.7 | +220.52 | +1.63% | 13 539.18 | 13 539.18 | 13 759.7 | 13 759.7 | 13 759.7
|
| Индекс Мосбиржи муниципальных облигаций | 22.10.2020 | 308.27 | +0.21 | +0.07% | 308.06 | 308.06 | 308.16 | 307.78 | 308.53
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 22.10.2020 | 101.88 | +0.05 | +0.05% | 101.83 | 101.83 | 101.84 | 101.72 | 101.97
|
| Индекс МосБиржи нефти и газа | 22.10.2020 | 6 291.58 | +32.94 | +0.53% | 6 258.64 | 6 258.64 | 6 242.93 | 6 242.93 | 6 307.04
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 22.10.2020 | 9 066.88 | +47.47 | +0.53% | 9 019.41 | 9 019.41 | 9 066.88 | 9 066.88 | 9 066.88
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 8 585.64 | +44.95 | +0.53% | 8 540.69 | 8 540.69 | 8 585.64 | 8 585.64 | 8 585.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 8 664.05 | +45.36 | +0.53% | 8 618.69 | 8 618.69 | 8 664.05 | 8 664.05 | 8 664.05
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 9 803.23 | +31.55 | +0.32% | 9 771.68 | 9 771.68 | 9 803.23 | 9 803.23 | 9 803.23
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 9 868.72 | +31.76 | +0.32% | 9 836.96 | 9 836.96 | 9 868.72 | 9 868.72 | 9 868.72
|
| Индекс МосБиржи потребительского сектора | 22.10.2020 | 7 821.55 | +25.17 | +0.32% | 7 796.38 | 7 796.38 | 7 791.59 | 7 784.69 | 7 828.21
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 22.10.2020 | 10 196.2 | +32.81 | +0.32% | 10 163.39 | 10 163.39 | 10 196.2 | 10 196.2 | 10 196.2
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 22.10.2020 | 2 486.17 | +8.6 | +0.35% | 2 477.57 | 2 477.57 | 2 486.17 | 2 486.17 | 2 486.17
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 22.10.2020 | 2 365.41 | +8.18 | +0.35% | 2 357.23 | 2 357.23 | 2 365.41 | 2 365.41 | 2 365.41
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 22.10.2020 | 2 386.19 | +8.26 | +0.35% | 2 377.93 | 2 377.93 | 2 386.19 | 2 386.19 | 2 386.19
|
| Индекс МосБиржи телекоммуникаций | 22.10.2020 | 2 243.59 | +7.25 | +0.32% | 2 236.34 | 2 236.34 | 2 238.01 | 2 225.29 | 2 252.61
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 22.10.2020 | 4 280.98 | +13.83 | +0.32% | 4 267.15 | 4 267.15 | 4 280.98 | 4 280.98 | 4 280.98
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 3 890.28 | +12.57 | +0.32% | 3 877.71 | 3 877.71 | 3 890.28 | 3 890.28 | 3 890.28
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 3 952.25 | +12.77 | +0.32% | 3 939.48 | 3 939.48 | 3 952.25 | 3 952.25 | 3 952.25
|
| Индекс МосБиржи транспорта | 22.10.2020 | 1 157.14 | +5.77 | +0.50% | 1 151.37 | 1 151.37 | 1 151.77 | 1 145.38 | 1 159.73
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 22.10.2020 | 1 626.83 | +8.11 | +0.50% | 1 618.72 | 1 618.72 | 1 626.83 | 1 626.83 | 1 626.83
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 1 546.71 | +7.71 | +0.50% | 1 539 | 1 539 | 1 546.71 | 1 546.71 | 1 546.71
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 1 558.76 | +7.77 | +0.50% | 1 550.99 | 1 550.99 | 1 558.76 | 1 558.76 | 1 558.76
|
| Индекс МосБиржи финансов | 22.10.2020 | 7 325.1 | +70.73 | +0.97% | 7 254.37 | 7 254.37 | 7 244.67 | 7 242.65 | 7 354.2
|
| Индекс МосБиржи финансов полной доходности «брутто» | 22.10.2020 | 9 850.15 | +95.11 | +0.97% | 9 755.04 | 9 755.04 | 9 850.15 | 9 850.15 | 9 850.15
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 9 424.02 | +91 | +0.98% | 9 333.02 | 9 333.02 | 9 424.02 | 9 424.02 | 9 424.02
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 9 493.05 | +91.66 | +0.97% | 9 401.39 | 9 401.39 | 9 493.05 | 9 493.05 | 9 493.05
|
| Индекс МосБиржи химии и нефтехимии | 22.10.2020 | 16 517.06 | −39.35 | −0.24% | 16 556.41 | 16 556.41 | 16 629.24 | 16 458.21 | 16 629.24
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 22.10.2020 | 25 266.51 | −60.19 | −0.24% | 25 326.7 | 25 326.7 | 25 266.51 | 25 266.51 | 25 266.51
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 23 714.28 | −56.5 | −0.24% | 23 770.78 | 23 770.78 | 23 714.28 | 23 714.28 | 23 714.28
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 23 954.7 | −57.07 | −0.24% | 24 011.77 | 24 011.77 | 23 954.7 | 23 954.7 | 23 954.7
|
| Индекс МосБиржи широкого рынка | 13:58:15 | 2 016 | +13.06 | +0.65% | 2 002.94 | 2 002.94 | 2 005.4 | 2 001.32 | 2 019.87
|
| Индекс МосБиржи электроэнергетики | 22.10.2020 | 2 116.96 | +26.64 | +1.27% | 2 090.32 | 2 090.32 | 2 089.27 | 2 089.27 | 2 117.6
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 22.10.2020 | 3 046.37 | +38.34 | +1.27% | 3 008.03 | 3 008.03 | 3 046.37 | 3 046.37 | 3 046.37
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.10.2020 | 2 884.66 | +36.3 | +1.27% | 2 848.36 | 2 848.36 | 2 884.66 | 2 884.66 | 2 884.66
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.10.2020 | 2 910.61 | +36.63 | +1.27% | 2 873.98 | 2 873.98 | 2 910.61 | 2 910.61 | 2 910.61
|
| Индекс МосБиржи, вечер. сессия | 22.10.2020 23:50:00 | 2 807.8 | | | N/A | N/A | 2 798.46 | 2 795.65 | 2 809.33
|
| Индекс мун обл MOEX MBICP | 13:53:29 | 102.02 | | | N/A | N/A | 101.9 | 101.9 | 102.02
|
| Индекс мун обл MOEX MBITR | 13:53:29 | 308.74 | | | N/A | N/A | 308.39 | 308.38 | 308.75
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:58:15 | 6 337.46 | | | N/A | N/A | 6 287.49 | 6 287.49 | 6 361.73
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:58:15 | 7 827.04 | | | N/A | N/A | 7 816.12 | 7 806.47 | 7 835.69
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:58:16 | 1 163.65 | +425.92 | +57.73% | 737.73 | 737.73 | 1 154.25 | 1 149.13 | 1 166.51
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 13:58:15 | 249.43 | | | N/A | N/A | 247.86 | 246.19 | 249.66
|
| Индекс РТС нефти и газа | 13:58:15 | 161.12 | | | N/A | N/A | 159.31 | 159.1 | 161.8
|
| Индекс РТС потреб. сектора | 13:58:15 | 232.14 | | | N/A | N/A | 231.04 | 230.33 | 232.7
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:58:15 | 90.08 | | | N/A | N/A | 89.64 | 89.25 | 90.38
|
| Индекс РТС транспорта | 13:58:15 | 37.2 | | | N/A | N/A | 37.04 | 36.82 | 37.28
|
| Индекс РТС финансов | 13:58:15 | 167.58 | | | N/A | N/A | 166.77 | 165.84 | 167.88
|
| Индекс РТС химии и нефтехимии | 13:58:15 | 227.34 | | | N/A | N/A | 225.06 | 223.75 | 227.44
|
| Индекс РТС широкого рынка | 13:58:15 | 847.46 | | | N/A | N/A | 840.18 | 836.94 | 849.48
|
| Индекс РТС электроэнергетики | 13:58:15 | 70.67 | | | N/A | N/A | 70.2 | 70.2 | 71.29
|
| Индекс телекоммуникаций | 13:58:15 | 2 243.67 | | | N/A | N/A | 2 240.33 | 2 234.67 | 2 246.42
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:58:15 | 1 162.74 | | | N/A | N/A | 1 161.55 | 1 157.3 | 1 169.14
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:58:15 | 7 360.75 | | | N/A | N/A | 7 349.67 | 7 321.32 | 7 364.74
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:58:15 | 16 648.31 | | | N/A | N/A | 16 536.49 | 16 460.73 | 16 655.87
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:58:15 | 2 128.7 | | | N/A | N/A | 2 121.86 | 2 121.86 | 2 144.4
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
