| 10Y T-Note INT Rates | 10.01.2026 09:36:31 | 4.171 | 0 | 0% | 4.171 | 4.171 | 4.171 | 4.171 | 4.171
|
| 2xEQT | 09.01.2026 23:50:00 | 854.7 | | | N/A | N/A | N/A | 851.98 | 855.08
|
| 2xOFZ | 09.01.2026 23:50:00 | 153 098.74 | | | N/A | N/A | N/A | 152 930.96 | 153 277.99
|
| 30Y T-Bond INT Rates | 10.01.2026 09:36:38 | 4.819 | 0 | 0% | 4.819 | 4.819 | 4.819 | 4.819 | 4.819
|
| 5Y T-Note INT Rates | 10.01.2026 09:34:52 | 3.757 | 0 | 0% | 3.757 | 3.757 | 3.757 | 3.757 | 3.757
|
| AKAIA | 09.01.2026 19:00:00 | 106.1522 | | | N/A | N/A | N/A | 106.1522 | 106.1522
|
| AKBCA | 09.01.2026 23:50:00 | 98.7098 | | | N/A | N/A | N/A | 98.5545 | 98.7311
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 09.01.2026 23:50:00 | 96.0433 | | | N/A | N/A | N/A | 96.0433 | 96.3181
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 09.01.2026 19:00:00 | 126.1243 | | | N/A | N/A | N/A | 126.1243 | 126.1243
|
| AKFNA | 09.01.2026 23:50:00 | 94.6692 | | | N/A | N/A | N/A | 94.6004 | 94.763
|
| AKGDA | 09.01.2026 23:50:00 | 254.9813 | | | N/A | N/A | N/A | 254.9813 | 254.9813
|
| AKGPA | 09.01.2026 23:50:00 | 1.0833 | | | N/A | N/A | N/A | 1.0833 | 1.0845
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 09.01.2026 19:00:00 | 97.1353 | | | N/A | N/A | N/A | 97.1353 | 97.1353
|
| AKIEA | 09.01.2026 23:50:00 | 1 010.5549 | | | N/A | N/A | N/A | 1 009.757 | 1 011.4235
|
| AKMBA | 09.01.2026 23:50:00 | 1.8702 | | | N/A | N/A | N/A | 1.8696 | 1.8703
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 09.01.2026 23:50:00 | 194.03 | | | N/A | N/A | N/A | 193.86 | 194.17
|
| AKMMA | 09.01.2026 23:50:00 | 160.6308 | +60.6337 | +60.64% | 99.9971 | 99.9971 | N/A | 160.6308 | 160.6308
|
| AKMPA | 09.01.2026 23:50:00 | 1.1538 | | | N/A | N/A | N/A | 1.1538 | 1.1538
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 09.01.2026 19:00:00 | 188.0737 | | | N/A | N/A | N/A | 188.0737 | 188.0737
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 09.01.2026 23:50:00 | 72.9612 | | | N/A | N/A | N/A | 72.9127 | 73.0251
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 09.01.2026 19:00:00 | 12.95 | | | N/A | N/A | N/A | 12.95 | 12.95
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 09.01.2026 23:50:00 | 124.9576 | | | N/A | N/A | N/A | 124.9457 | 124.9822
|
| AMGBA | 09.01.2026 23:50:00 | 126.9897 | | | N/A | N/A | N/A | 126.9604 | 126.9984
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 09.01.2026 23:50:00 | 135.8403 | | | N/A | N/A | N/A | 135.8403 | 135.8403
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 09.01.2026 23:50:00 | 142.2443 | | | N/A | N/A | N/A | 142.2443 | 142.2443
|
| AMNYA | 09.01.2026 23:50:00 | 105.205 | | | N/A | N/A | N/A | 105.205 | 105.205
|
| AMNYB | 09.01.2026 19:00:00 | 1 180.775 | | | N/A | N/A | N/A | 1 180.775 | 1 180.775
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 09.01.2026 23:50:00 | 114.78 | | | N/A | N/A | N/A | 114.64 | 114.82
|
| AMRHA | 09.01.2026 23:50:00 | 151.46 | | | N/A | N/A | N/A | 151.42 | 151.46
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 09.01.2026 19:00:00 | 145.23 | −2.37 | −1.61% | 147.6 | 147.6 | N/A | 145.23 | 145.23
|
| ASX Australia | 09.01.2026 08:10:45 | 9 045.9 | −0.6 | −0.01% | 9 046.5 | 9 046.5 | 9 046.5 | 9 035.6 | 9 089.6
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 09.01.2026 23:50:00 | 15.21 | | | N/A | N/A | N/A | 15.2 | 15.21
|
| BCSDA | 09.01.2026 23:50:00 | 12.995 | | | N/A | N/A | N/A | 12.995 | 12.995
|
| BCSEA | 09.01.2026 23:50:00 | 934.2295 | | | N/A | N/A | N/A | 933.9664 | 934.9293
|
| BCSGA | 09.01.2026 19:00:00 | 13.4678 | | | N/A | N/A | N/A | 13.4678 | 13.4678
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 09.01.2026 23:50:00 | 11.3571 | | | N/A | N/A | N/A | 11.3414 | 11.3601
|
| BCSWA | 09.01.2026 19:00:00 | 10.8607 | | | N/A | N/A | N/A | 10.8607 | 10.8607
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 09.01.2026 23:50:00 | 1 144.25 | | | N/A | N/A | N/A | 1 143.37 | 1 144.44
|
| BNDBA | 09.01.2026 23:50:00 | 1 187.85 | | | N/A | N/A | N/A | 1 187.32 | 1 188.04
|
| BNDCA | 09.01.2026 23:50:00 | 1 182.59 | | | N/A | N/A | N/A | 1 182.28 | 1 182.81
|
| BONDA | 09.01.2026 23:50:00 | 1 532.09 | | | N/A | N/A | N/A | 1 531.75 | 1 532.16
|
| BOVESPA Brazil | 10.01.2026 00:12:30 | 163 370.31 | +433.83 | +0.27% | 162 936.48 | 162 761.25 | 163 464.94 | 163 356.61 | 163 464.94
|
| BPSI | 09.01.2026 19:00:00 | 4 597.68 | +190.09 | +4.31% | 4 407.59 | 4 407.59 | N/A | 4 597.68 | 4 597.68
|
| BPSIFL | 09.01.2026 19:00:00 | 1 054.52 | | | N/A | N/A | N/A | 1 054.52 | 1 054.52
|
| BPSIFLG | 09.01.2026 19:00:00 | 1 059.65 | | | N/A | N/A | N/A | 1 059.65 | 1 059.65
|
| BPSIG | 09.01.2026 19:00:00 | 2 453.49 | +81.1 | +3.42% | 2 372.39 | 2 372.39 | N/A | 2 453.49 | 2 453.49
|
| BRFOB | 30.12.2025 11:23:32 | 215.9 | −6.8 | −3.05% | 222.7 | 222.7 | N/A | 215.9 | 215.9
|
| BYNFIXME | 09.01.2026 12:30:00 | 26.9825 | | | N/A | N/A | N/A | 26.9825 | 26.9825
|
| CAC 40 | 09.01.2026 19:35:35 | 8 362.09 | +118.63 | +1.44% | 8 243.46 | 8 243.47 | 8 273.78 | 8 273.78 | 8 362.09
|
| CASHA | 09.01.2026 23:50:00 | 12.3783 | | | N/A | N/A | N/A | 12.3783 | 12.3783
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 09.01.2026 23:50:00 | 11.2231 | | | N/A | N/A | N/A | 11.2231 | 11.2231
|
| CNYFIXME | 09.01.2026 12:30:00 | 11.2226 | | | N/A | N/A | N/A | 11.2226 | 11.2226
|
| CNYMM | 09.01.2026 23:50:00 | 11.2171 | | | N/A | N/A | N/A | 11.2171 | 11.2171
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.12.2025 12:00:00 | 1 822.79 | +61.62 | +3.50% | 1 761.17 | 1 761.17 | N/A | 1 822.79 | 1 822.79
|
| CREITR | 19.12.2025 18:50:00 | 3 861.94 | +250.33 | +6.93% | 3 611.61 | 3 611.61 | N/A | 3 861.94 | 3 861.94
|
| CRFOB | 30.12.2025 11:23:32 | 201.1 | −58.4 | −22.50% | 259.5 | 259.5 | N/A | 201.1 | 201.1
|
| DAX 30 | 09.01.2026 19:35:35 | 25 261.64 | +134.18 | +0.53% | 25 127.46 | 25 127.46 | 25 125.78 | 25 108.96 | 25 280.26
|
| DIVDA | 09.01.2026 23:50:00 | 1 128.35 | | | N/A | N/A | N/A | 1 127.76 | 1 130.01
|
| DJ Composite | 10.01.2026 00:51:33 | 15 399.38 | +95.8 | +0.63% | 15 303.58 | 15 399.44 | 15 399.38 | 15 399.36 | 15 399.38
|
| DJ Industrial | 10.01.2026 00:51:33 | 49 504.07 | +237.96 | +0.48% | 49 266.11 | 49 497.7 | 49 504.07 | 49 503.95 | 49 504.07
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 10.01.2026 07:00:02 | 165.41 | −0.17 | −0.10% | 165.58 | 165.39 | 165.41 | 165.41 | 165.41
|
| DJ Transport | 10.01.2026 00:51:33 | 18 184.62 | +126.2 | +0.70% | 18 058.42 | 18 184.2 | 18 184.62 | 18 184.62 | 18 184.62
|
| DJ Utilities | 10.01.2026 00:51:33 | 1 069.16 | +13.75 | +1.30% | 1 055.41 | 1 069.17 | 1 069.16 | 1 069.16 | 1 069.16
|
| DOMMBSCP | 09.01.2026 19:00:00 | 104.02 | +1.23 | +1.20% | 102.79 | 102.79 | N/A | 104.02 | 104.02
|
| DOMMBSTR | 09.01.2026 19:00:00 | 170.8 | +3.95 | +2.37% | 166.85 | 166.85 | N/A | 170.8 | 170.8
|
| EPSI | 09.01.2026 19:00:00 | 1 573.97 | −34.37 | −2.14% | 1 608.34 | 1 608.34 | N/A | 1 573.97 | 1 573.97
|
| EPSITR | 09.01.2026 18:50:00 | 2 337.35 | −18.13 | −0.77% | 2 355.48 | 2 355.48 | N/A | 2 337.35 | 2 337.35
|
| EPSITRR | 09.01.2026 18:50:00 | 2 266.92 | −21.73 | −0.95% | 2 288.65 | 2 288.65 | N/A | 2 266.92 | 2 266.92
|
| EQMXE | 09.01.2026 23:50:00 | 140.07 | | | N/A | N/A | N/A | 139.88 | 140.11
|
| ESGEG | 09.01.2026 23:50:00 | 83.59 | | | N/A | N/A | N/A | 83.56 | 83.74
|
| ESGRA | 09.01.2026 18:50:00 | 1 176.91 | | | N/A | N/A | N/A | 1 176.91 | 1 176.91
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 09.01.2026 12:30:00 | 92.0938 | | | N/A | N/A | N/A | 92.0938 | 92.0938
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 09.01.2026 12:30:00 | 1.17727 | | | N/A | N/A | N/A | 1.17727 | 1.17727
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 09.01.2026 19:00:00 | 1 284.2157 | | | N/A | N/A | N/A | 1 284.2157 | 1 284.2157
|
| FINCRAVG | 25.12.2025 14:00:01 | 30.79 | | | N/A | N/A | N/A | 30.79 | 30.79
|
| FINCRMAX | 25.12.2025 14:00:00 | 38.89 | | | N/A | N/A | N/A | 38.89 | 38.89
|
| FINCRMIN | 25.12.2025 14:00:00 | 22.7 | | | N/A | N/A | N/A | 22.7 | 22.7
|
| FIND12M10 | 29.12.2025 13:30:01 | 13.56 | | | N/A | N/A | N/A | 13.56 | 13.56
|
| FIND12M20 | 29.12.2025 13:30:01 | 13.44 | | | N/A | N/A | N/A | 13.44 | 13.44
|
| FIND12M50 | 29.12.2025 13:30:01 | 13.24 | | | N/A | N/A | N/A | 13.24 | 13.24
|
| FIND3M10 | 29.12.2025 13:30:01 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
| FIND3M20 | 29.12.2025 13:30:01 | 15.34 | | | N/A | N/A | N/A | 15.34 | 15.34
|
| FIND3M50 | 29.12.2025 13:30:01 | 15.11 | | | N/A | N/A | N/A | 15.11 | 15.11
|
| FIND6M10 | 29.12.2025 13:30:01 | 14.69 | | | N/A | N/A | N/A | 14.69 | 14.69
|
| FIND6M20 | 29.12.2025 13:30:01 | 14.49 | | | N/A | N/A | N/A | 14.49 | 14.49
|
| FIND6M50 | 29.12.2025 13:30:01 | 14.38 | | | N/A | N/A | N/A | 14.38 | 14.38
|
| FINSABASE | 30.12.2025 15:00:01 | 9.54 | | | N/A | N/A | N/A | 9.54 | 9.54
|
| FINSAMAX | 30.12.2025 15:00:01 | 16.06 | | | N/A | N/A | N/A | 16.06 | 16.06
|
| FIXAFKS | 09.01.2026 16:05:00 | 12.947 | | | N/A | N/A | N/A | 12.947 | 12.947
|
| FIXAFLT | 09.01.2026 16:05:00 | 57.31 | | | N/A | N/A | N/A | 57.31 | 57.31
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 09.01.2026 16:05:00 | 41.1 | | | N/A | N/A | N/A | 41.1 | 41.1
|
| FIXASTR | 09.01.2026 16:05:00 | 247.51 | | | N/A | N/A | N/A | 247.51 | 247.51
|
| FIXBSPB | 09.01.2026 16:05:00 | 306.68 | | | N/A | N/A | N/A | 306.68 | 306.68
|
| FIXCBOM | 09.01.2026 16:05:00 | 6.075 | | | N/A | N/A | N/A | 6.075 | 6.075
|
| FIXCHMF | 09.01.2026 16:05:00 | 938.9 | | | N/A | N/A | N/A | 938.9 | 938.9
|
| FIXCNRU | 09.01.2026 16:05:00 | 589.5 | | | N/A | N/A | N/A | 589.5 | 589.5
|
| FIXDOMRF | 09.01.2026 16:05:00 | 1 907.5 | | | N/A | N/A | N/A | 1 907.5 | 1 907.5
|
| FIXENPG | 09.01.2026 16:05:00 | 461.33 | | | N/A | N/A | N/A | 461.33 | 461.33
|
| FIXFEES | 09.01.2026 16:05:00 | 0.0758 | | | N/A | N/A | N/A | 0.0758 | 0.0758
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 09.01.2026 16:05:00 | 73.48 | | | N/A | N/A | N/A | 73.48 | 73.48
|
| FIXGAZP | 09.01.2026 16:05:00 | 123.32 | | | N/A | N/A | N/A | 123.32 | 123.32
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 09.01.2026 16:05:00 | 149.91 | | | N/A | N/A | N/A | 149.91 | 149.91
|
| FIXHEAD | 09.01.2026 16:05:00 | 2 893 | | | N/A | N/A | N/A | 2 893 | 2 893
|
| FIXHYDR | 09.01.2026 16:05:00 | 0.4229 | | | N/A | N/A | N/A | 0.4229 | 0.4229
|
| FIXIRAO | 09.01.2026 16:05:00 | 3.1984 | | | N/A | N/A | N/A | 3.1984 | 3.1984
|
| FIXLEAS | 09.01.2026 16:05:00 | 555 | | | N/A | N/A | N/A | 555 | 555
|
| FIXLKOH | 09.01.2026 16:05:00 | 5 845 | | | N/A | N/A | N/A | 5 845 | 5 845
|
| FIXMAGN | 09.01.2026 16:05:00 | 27.95 | | | N/A | N/A | N/A | 27.95 | 27.95
|
| FIXMDMG | 09.01.2026 16:05:00 | 1 527 | | | N/A | N/A | N/A | 1 527 | 1 527
|
| FIXMGNT | 09.01.2026 16:05:00 | 2 968.6 | | | N/A | N/A | N/A | 2 968.6 | 2 968.6
|
| FIXMOEX | 09.01.2026 16:05:00 | 173.52 | | | N/A | N/A | N/A | 173.52 | 173.52
|
| FIXMSNG | 09.01.2026 16:05:00 | 2.1745 | | | N/A | N/A | N/A | 2.1745 | 2.1745
|
| FIXMTLR | 09.01.2026 16:05:00 | 71.49 | | | N/A | N/A | N/A | 71.49 | 71.49
|
| FIXMTLRP | 09.01.2026 16:05:00 | 64.7 | | | N/A | N/A | N/A | 64.7 | 64.7
|
| FIXMTSS | 09.01.2026 16:05:00 | 214.45 | | | N/A | N/A | N/A | 214.45 | 214.45
|
| FIXNLMK | 09.01.2026 16:05:00 | 104.82 | | | N/A | N/A | N/A | 104.82 | 104.82
|
| FIXNVTK | 09.01.2026 16:05:00 | 1 164.7 | | | N/A | N/A | N/A | 1 164.7 | 1 164.7
|
| FIXOZON | 09.01.2026 16:05:00 | 4 331.2 | | | N/A | N/A | N/A | 4 331.2 | 4 331.2
|
| FIXPHOR | 09.01.2026 16:05:00 | 6 372 | | | N/A | N/A | N/A | 6 372 | 6 372
|
| FIXPIKK | 09.01.2026 16:05:00 | 462.2 | | | N/A | N/A | N/A | 462.2 | 462.2
|
| FIXPLZL | 09.01.2026 16:05:00 | 2 403.8 | | | N/A | N/A | N/A | 2 403.8 | 2 403.8
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 09.01.2026 16:05:00 | 993.8 | | | N/A | N/A | N/A | 993.8 | 993.8
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 09.01.2026 16:05:00 | 95.74 | | | N/A | N/A | N/A | 95.74 | 95.74
|
| FIXROSN | 09.01.2026 16:05:00 | 405.27 | | | N/A | N/A | N/A | 405.27 | 405.27
|
| FIXRTKM | 09.01.2026 16:05:00 | 62.19 | | | N/A | N/A | N/A | 62.19 | 62.19
|
| FIXRUAL | 09.01.2026 16:05:00 | 35.104 | | | N/A | N/A | N/A | 35.104 | 35.104
|
| FIXSBER | 09.01.2026 16:05:00 | 298.85 | | | N/A | N/A | N/A | 298.85 | 298.85
|
| FIXSBERP | 09.01.2026 16:05:00 | 298.44 | | | N/A | N/A | N/A | 298.44 | 298.44
|
| FIXSELG | 09.01.2026 16:05:00 | 43.26 | | | N/A | N/A | N/A | 43.26 | 43.26
|
| FIXSGZH | 09.01.2026 16:05:00 | 1.173 | | | N/A | N/A | N/A | 1.173 | 1.173
|
| FIXSMLT | 09.01.2026 16:05:00 | 949.2 | | | N/A | N/A | N/A | 949.2 | 949.2
|
| FIXSNGS | 09.01.2026 16:05:00 | 21.446 | | | N/A | N/A | N/A | 21.446 | 21.446
|
| FIXSNGSP | 09.01.2026 16:05:00 | 42.063 | | | N/A | N/A | N/A | 42.063 | 42.063
|
| FIXSVCB | 09.01.2026 16:05:00 | 12.463 | | | N/A | N/A | N/A | 12.463 | 12.463
|
| FIXT | 09.01.2026 16:05:00 | 3 246.1 | | | N/A | N/A | N/A | 3 246.1 | 3 246.1
|
| FIXTATN | 09.01.2026 16:05:00 | 562.3 | | | N/A | N/A | N/A | 562.3 | 562.3
|
| FIXTATNP | 09.01.2026 16:05:00 | 526.4 | | | N/A | N/A | N/A | 526.4 | 526.4
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 09.01.2026 16:05:00 | 1 412.8 | | | N/A | N/A | N/A | 1 412.8 | 1 412.8
|
| FIXUGLD | 09.01.2026 16:05:00 | 0.5387 | | | N/A | N/A | N/A | 0.5387 | 0.5387
|
| FIXUPRO | 09.01.2026 16:05:00 | 1.458 | | | N/A | N/A | N/A | 1.458 | 1.458
|
| FIXVKCO | 09.01.2026 16:05:00 | 292.2 | | | N/A | N/A | N/A | 292.2 | 292.2
|
| FIXVTBR | 09.01.2026 16:05:00 | 71.43 | | | N/A | N/A | N/A | 71.43 | 71.43
|
| FIXX5 | 09.01.2026 16:05:00 | 2 688.8 | | | N/A | N/A | N/A | 2 688.8 | 2 688.8
|
| FIXYDEX | 09.01.2026 16:05:00 | 4 434.4 | | | N/A | N/A | N/A | 4 434.4 | 4 434.4
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 09.01.2026 19:00:00 | 1 020.26 | | | N/A | N/A | N/A | 1 020.26 | 1 020.26
|
| FMBRA | 09.01.2026 23:50:00 | 10.216 | | | N/A | N/A | N/A | 10.2155 | 10.2181
|
| FMMMA | 09.01.2026 23:50:00 | 12.5201 | | | N/A | N/A | N/A | 12.5201 | 12.5201
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 09.01.2026 19:35:35 | 10 124.6 | +79.91 | +0.80% | 10 044.69 | 10 044.69 | 10 046.16 | 10 045.7 | 10 135.27
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 09.01.2026 12:30:00 | 11 255.22 | | | N/A | N/A | N/A | 11 255.22 | 11 255.22
|
| GOLDO | 09.01.2026 23:50:00 | 2.812328 | | | N/A | N/A | N/A | 2.812328 | 2.812328
|
| GOODA | 09.01.2026 23:50:00 | 1 264.47 | | | N/A | N/A | N/A | 1 264.2 | 1 264.56
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 09.01.2026 23:50:00 | 821.91 | | | N/A | N/A | N/A | 821.41 | 822.92
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 09.01.2026 11:08:58 | 26 231.79 | +82.48 | +0.32% | 26 149.31 | 26 149.31 | 26 272.54 | 26 114.41 | 26 294.82
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 09.01.2026 12:30:00 | 10.0678 | | | N/A | N/A | N/A | 10.0678 | 10.0678
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 09.01.2026 19:00:00 | 968.03 | −15.36 | −1.56% | 983.39 | 983.39 | N/A | 968.03 | 968.03
|
| ICLIMATETR | 09.01.2026 18:50:00 | 1 023.26 | −2.39 | −0.23% | 1 025.65 | 1 025.65 | N/A | 1 023.26 | 1 023.26
|
| IMOEX | 09.01.2026 18:50:00 | 2 724.85 | | | N/A | N/A | N/A | 2 724.85 | 2 724.85
|
| IMOEX2 | 09.01.2026 23:50:00 | 2 727.98 | | | N/A | N/A | N/A | 2 723.79 | 2 728.32
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 09.01.2026 18:50:00 | 1 119.46 | −0.27 | −0.02% | 1 119.73 | 1 119.73 | N/A | 1 119.46 | 1 119.46
|
| IMOEXDIV | 09.01.2026 15:59:00 | 2.05 | +1.22 | +146.99% | 0.83 | 0.83 | N/A | 2.05 | 2.05
|
| IMOEXDIVN | 09.01.2026 15:59:00 | 1.79 | +1.06 | +145.21% | 0.73 | 0.73 | N/A | 1.79 | 1.79
|
| IMOEXW | 09.01.2026 19:00:00 | 2 726.95 | −77.53 | −2.76% | 2 804.48 | 2 804.48 | N/A | 2 726.95 | 2 726.95
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 09.01.2026 19:00:00 | 128.48 | | | N/A | N/A | N/A | 128.48 | 128.48
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 09.01.2026 19:00:00 | 152.14 | | | N/A | N/A | N/A | 152.14 | 152.14
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 09.01.2026 18:50:00 | 89.06 | −3.78 | −4.07% | 92.84 | 92.84 | N/A | 89.06 | 89.06
|
| IRDIVTR | 09.01.2026 18:50:00 | 145.36 | −4.29 | −2.87% | 149.65 | 149.65 | N/A | 145.36 | 145.36
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 09.01.2026 18:50:00 | 315.81 | −13.16 | −4.00% | 328.97 | 328.97 | N/A | 315.81 | 315.81
|
| IRGROTR | 09.01.2026 18:50:00 | 836.89 | −0.28 | −0.03% | 837.17 | 837.17 | N/A | 836.89 | 836.89
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 09.01.2026 23:50:00 | 1.8913 | | | N/A | N/A | N/A | 1.8913 | 1.8913
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 09.01.2026 23:50:00 | 7 243.58 | | | N/A | N/A | N/A | 7 243.58 | 7 243.58
|
| MCF2TRN | 09.01.2026 23:50:00 | 6 258.02 | | | N/A | N/A | N/A | 6 258.02 | 6 258.02
|
| MCF2TRR | 09.01.2026 23:50:00 | 6 420.26 | | | N/A | N/A | N/A | 6 420.26 | 6 420.26
|
| MCFCNYTR | 09.01.2026 18:50:00 | 1 410.38 | +19.65 | +1.41% | 1 390.73 | 1 390.73 | N/A | 1 410.38 | 1 410.38
|
| MCFCNYTRN | 09.01.2026 18:50:00 | 1 362.64 | +16.15 | +1.20% | 1 346.49 | 1 346.49 | N/A | 1 362.64 | 1 362.64
|
| MCFCNYTRR | 09.01.2026 18:50:00 | 1 368.9 | +16.6 | +1.23% | 1 352.3 | 1 352.3 | N/A | 1 368.9 | 1 368.9
|
| MCFTR | 09.01.2026 18:50:00 | 7 249 | −120.19 | −1.63% | 7 369.19 | 7 369.19 | N/A | 7 249 | 7 249
|
| MCFTRN | 09.01.2026 18:50:00 | 6 262.45 | −117.51 | −1.84% | 6 379.96 | 6 379.96 | N/A | 6 262.45 | 6 262.45
|
| MCFTRR | 09.01.2026 18:50:00 | 6 450.05 | −119.1 | −1.81% | 6 569.15 | 6 569.15 | N/A | 6 450.05 | 6 450.05
|
| MCFWTR | 09.01.2026 18:50:00 | 5 744.71 | −60.21 | −1.04% | 5 804.92 | 5 804.92 | N/A | 5 744.71 | 5 744.71
|
| MCFWTRN | 09.01.2026 18:50:00 | 5 207.95 | −68.5 | −1.30% | 5 276.45 | 5 276.45 | N/A | 5 207.95 | 5 207.95
|
| MCFWTRR | 09.01.2026 18:50:00 | 5 268.06 | −67.39 | −1.26% | 5 335.45 | 5 335.45 | N/A | 5 268.06 | 5 268.06
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 09.01.2026 19:00:00 | 1 410.09 | −125.93 | −8.20% | 1 536.02 | 1 536.02 | N/A | 1 410.09 | 1 410.09
|
| MDIAMD | 30.12.2025 12:00:00 | 577.69 | −68.84 | −10.65% | 646.53 | 646.53 | N/A | 577.69 | 577.69
|
| MDIAMD2 | 30.12.2025 12:00:00 | 814.03 | +0.57 | +0.07% | 813.46 | 813.46 | N/A | 814.03 | 814.03
|
| MDIAMR | 30.12.2025 12:00:00 | 767.9 | −134.24 | −14.88% | 902.14 | 902.14 | N/A | 767.9 | 767.9
|
| MDIAMR2 | 30.12.2025 12:00:00 | 1 082.05 | −53.01 | −4.67% | 1 135.06 | 1 135.06 | N/A | 1 082.05 | 1 082.05
|
| MDIV | 09.01.2026 18:50:00 | 501.24 | −34.88 | −6.51% | 536.12 | 536.12 | N/A | 501.24 | 501.24
|
| MDIVTR | 09.01.2026 18:50:00 | 1 482.21 | −66.31 | −4.28% | 1 548.52 | 1 548.52 | N/A | 1 482.21 | 1 482.21
|
| MEBCTR | 09.01.2026 18:50:00 | 45 564.37 | −70.1 | −0.15% | 45 634.47 | 45 634.47 | N/A | 45 564.37 | 45 564.37
|
| MEBCTRN | 09.01.2026 18:50:00 | 39 681.06 | −160.4 | −0.40% | 39 841.46 | 39 841.46 | N/A | 39 681.06 | 39 681.06
|
| MEBCTRR | 09.01.2026 18:50:00 | 40 703.83 | −150.93 | −0.37% | 40 854.76 | 40 854.76 | N/A | 40 703.83 | 40 703.83
|
| MECHTR | 09.01.2026 18:50:00 | 68 635.6 | | | N/A | N/A | N/A | 68 635.6 | 68 635.6
|
| MECHTRN | 09.01.2026 18:50:00 | 60 538.42 | | | N/A | N/A | N/A | 60 538.42 | 60 538.42
|
| MECHTRR | 09.01.2026 18:50:00 | 61 661.81 | | | N/A | N/A | N/A | 61 661.81 | 61 661.81
|
| MECNTR | 09.01.2026 18:50:00 | 11 894.01 | | | N/A | N/A | N/A | 11 894.01 | 11 894.01
|
| MECNTRN | 09.01.2026 18:50:00 | 11 021.95 | | | N/A | N/A | N/A | 11 021.95 | 11 021.95
|
| MECNTRR | 09.01.2026 18:50:00 | 11 157.32 | | | N/A | N/A | N/A | 11 157.32 | 11 157.32
|
| MEEUTR | 09.01.2026 18:50:00 | 3 271.63 | | | N/A | N/A | N/A | 3 271.63 | 3 271.63
|
| MEEUTRN | 09.01.2026 18:50:00 | 2 973.29 | | | N/A | N/A | N/A | 2 973.29 | 2 973.29
|
| MEEUTRR | 09.01.2026 18:50:00 | 3 016.6 | | | N/A | N/A | N/A | 3 016.6 | 3 016.6
|
| MEFNTR | 09.01.2026 18:50:00 | 16 366.44 | | | N/A | N/A | N/A | 16 366.44 | 16 366.44
|
| MEFNTRN | 09.01.2026 18:50:00 | 15 012.93 | | | N/A | N/A | N/A | 15 012.93 | 15 012.93
|
| MEFNTRR | 09.01.2026 18:50:00 | 15 208.02 | | | N/A | N/A | N/A | 15 208.02 | 15 208.02
|
| MEITTR | 09.01.2026 18:50:00 | 2 323.88 | −180.46 | −7.21% | 2 504.34 | 2 504.34 | N/A | 2 323.88 | 2 323.88
|
| MEITTRN | 09.01.2026 18:50:00 | 2 291.59 | −194.82 | −7.84% | 2 486.41 | 2 486.41 | N/A | 2 291.59 | 2 291.59
|
| MEITTRR | 09.01.2026 18:50:00 | 2 295.77 | −192.95 | −7.75% | 2 488.72 | 2 488.72 | N/A | 2 295.77 | 2 295.77
|
| MEMMTR | 09.01.2026 18:50:00 | 13 254.87 | | | N/A | N/A | N/A | 13 254.87 | 13 254.87
|
| MEMMTRN | 09.01.2026 18:50:00 | 11 901.03 | | | N/A | N/A | N/A | 11 901.03 | 11 901.03
|
| MEMMTRR | 09.01.2026 18:50:00 | 12 102.07 | | | N/A | N/A | N/A | 12 102.07 | 12 102.07
|
| MEOGTR | 09.01.2026 18:50:00 | 15 839.19 | | | N/A | N/A | N/A | 15 839.19 | 15 839.19
|
| MEOGTRN | 09.01.2026 18:50:00 | 14 035.03 | | | N/A | N/A | N/A | 14 035.03 | 14 035.03
|
| MEOGTRR | 09.01.2026 18:50:00 | 14 289.14 | | | N/A | N/A | N/A | 14 289.14 | 14 289.14
|
| MERETR | 09.01.2026 18:50:00 | 5 808.15 | −1 051.1 | −15.32% | 6 859.25 | 6 859.25 | N/A | 5 808.15 | 5 808.15
|
| MERETRN | 09.01.2026 18:50:00 | 5 690.56 | −1 029.84 | −15.32% | 6 720.4 | 6 720.4 | N/A | 5 690.56 | 5 690.56
|
| MERETRR | 09.01.2026 18:50:00 | 5 706.11 | −1 032.67 | −15.32% | 6 738.78 | 6 738.78 | N/A | 5 706.11 | 5 706.11
|
| MESG | 09.01.2026 18:50:00 | 927.58 | −17.55 | −1.86% | 945.13 | 945.13 | N/A | 927.58 | 927.58
|
| MESGTR | 09.01.2026 18:50:00 | 1 245.52 | −7.24 | −0.58% | 1 252.76 | 1 252.76 | N/A | 1 245.52 | 1 245.52
|
| MESMTR | 09.01.2026 18:50:00 | 2 477.43 | | | N/A | N/A | N/A | 2 477.43 | 2 477.43
|
| MESMTRN | 09.01.2026 18:50:00 | 2 276.91 | | | N/A | N/A | N/A | 2 276.91 | 2 276.91
|
| MESMTRR | 09.01.2026 18:50:00 | 2 307.47 | | | N/A | N/A | N/A | 2 307.47 | 2 307.47
|
| METLTR | 09.01.2026 18:50:00 | 4 521.15 | | | N/A | N/A | N/A | 4 521.15 | 4 521.15
|
| METLTRN | 09.01.2026 18:50:00 | 3 843.63 | | | N/A | N/A | N/A | 3 843.63 | 3 843.63
|
| METLTRR | 09.01.2026 18:50:00 | 3 939.74 | | | N/A | N/A | N/A | 3 939.74 | 3 939.74
|
| METNTR | 09.01.2026 18:50:00 | 2 470.72 | | | N/A | N/A | N/A | 2 470.72 | 2 470.72
|
| METNTRN | 09.01.2026 18:50:00 | 2 287.5 | | | N/A | N/A | N/A | 2 287.5 | 2 287.5
|
| METNTRR | 09.01.2026 18:50:00 | 2 313.68 | | | N/A | N/A | N/A | 2 313.68 | 2 313.68
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 09.01.2026 18:50:00 | 538.02 | −66.52 | −11.00% | 604.54 | 604.54 | N/A | 538.02 | 538.02
|
| MIPOTR | 09.01.2026 18:50:00 | 618.79 | −63.67 | −9.33% | 682.46 | 682.46 | N/A | 618.79 | 618.79
|
| MKBDA | 09.01.2026 23:50:00 | 967.79 | | | N/A | N/A | N/A | 967.14 | 968.6
|
| MOEX10 | 09.01.2026 18:50:00 | 5 216.81 | | | N/A | N/A | N/A | 5 216.81 | 5 216.81
|
| MOEXALLW | 09.01.2026 19:00:00 | 1 220.62 | +22.81 | +1.90% | 1 197.81 | 1 197.81 | N/A | 1 220.62 | 1 220.62
|
| MOEXBC | 09.01.2026 18:50:00 | 18 053.3 | −331.61 | −1.80% | 18 384.91 | 18 384.91 | N/A | 18 053.3 | 18 053.3
|
| MOEXBMI | 09.01.2026 18:50:00 | 1 955 | | | N/A | N/A | N/A | 1 955 | 1 955
|
| MOEXBTC | 09.01.2026 17:00:00 | 91 083.67 | −23 738.81 | −20.67% | 114 822.48 | 114 822.48 | N/A | 91 083.67 | 91 083.67
|
| MOEXCH | 09.01.2026 18:50:00 | 29 497.75 | | | N/A | N/A | N/A | 29 497.75 | 29 497.75
|
| MOEXCN | 09.01.2026 18:50:00 | 7 146.16 | | | N/A | N/A | N/A | 7 146.16 | 7 146.16
|
| MOEXETH | 09.01.2026 17:00:00 | 3 133.64 | | | N/A | N/A | N/A | 3 133.64 | 3 133.64
|
| MOEXEU | 09.01.2026 18:50:00 | 1 727.03 | | | N/A | N/A | N/A | 1 727.03 | 1 727.03
|
| MOEXFN | 09.01.2026 18:50:00 | 9 174.58 | | | N/A | N/A | N/A | 9 174.58 | 9 174.58
|
| MOEXINN | 09.01.2026 18:50:00 | 291.27 | | | N/A | N/A | N/A | 291.27 | 291.27
|
| MOEXIT | 09.01.2026 18:50:00 | 2 115.37 | −270.79 | −11.35% | 2 386.16 | 2 386.16 | N/A | 2 115.37 | 2 115.37
|
| MOEXMM | 09.01.2026 18:50:00 | 6 449.88 | | | N/A | N/A | N/A | 6 449.88 | 6 449.88
|
| MOEXOG | 09.01.2026 18:50:00 | 7 039.1 | | | N/A | N/A | N/A | 7 039.1 | 7 039.1
|
| MOEXRE | 09.01.2026 18:50:00 | 5 062.58 | −916.19 | −15.32% | 5 978.77 | 5 978.77 | N/A | 5 062.58 | 5 062.58
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 09.01.2026 18:50:00 | 1 503.54 | | | N/A | N/A | N/A | 1 503.54 | 1 503.54
|
| MOEXTN | 09.01.2026 18:50:00 | 1 470.54 | | | N/A | N/A | N/A | 1 470.54 | 1 470.54
|
| MONYA | 09.01.2026 23:50:00 | 120.1136 | | | N/A | N/A | N/A | 120.1136 | 120.1136
|
| MRBC | 09.01.2026 18:50:00 | 1 362.7 | | | N/A | N/A | N/A | 1 362.7 | 1 362.7
|
| MRBCTR | 09.01.2026 18:50:00 | 2 372.24 | +26.87 | +1.15% | 2 345.37 | 2 345.37 | N/A | 2 372.24 | 2 372.24
|
| MREDC | 08.01.2026 12:00:00 | 333 205.63 | +22 673.99 | +7.30% | 310 531.64 | 310 531.64 | N/A | 333 205.63 | 333 205.63
|
| MREF | 09.01.2026 18:50:00 | 1 199.18 | +64.43 | +5.68% | 1 134.75 | 1 134.75 | N/A | 1 199.18 | 1 199.18
|
| MREFTR | 09.01.2026 18:50:00 | 1 508.73 | +112.54 | +8.06% | 1 396.19 | 1 396.19 | N/A | 1 508.73 | 1 508.73
|
| MRRT | 09.01.2026 18:50:00 | 2 203.09 | −44.18 | −1.97% | 2 247.27 | 2 247.27 | N/A | 2 203.09 | 2 203.09
|
| MRSV | 09.01.2026 18:50:00 | 2 072.48 | −81.97 | −3.80% | 2 154.45 | 2 154.45 | N/A | 2 072.48 | 2 072.48
|
| MRSVR | 09.01.2026 18:50:00 | 2 133.11 | −84.36 | −3.80% | 2 217.47 | 2 217.47 | N/A | 2 133.11 | 2 133.11
|
| MRSVRT | 09.01.2026 18:50:00 | 3 668.25 | −114.23 | −3.02% | 3 782.48 | 3 782.48 | N/A | 3 668.25 | 3 668.25
|
| MRSVT | 09.01.2026 18:50:00 | 3 511.17 | −109.3 | −3.02% | 3 620.47 | 3 620.47 | N/A | 3 511.17 | 3 511.17
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.12.2025 16:00:00 | 2 872.92 | +572.38 | +24.88% | 2 300.54 | 2 300.54 | N/A | 2 872.92 | 2 872.92
|
| MVBI | 09.01.2026 19:00:00 | 1 044.65 | +117.02 | +12.61% | 927.63 | 927.63 | N/A | 1 044.65 | 1 044.65
|
| MVBITR | 09.01.2026 18:50:00 | 1 126.94 | +135 | +13.61% | 991.94 | 991.94 | N/A | 1 126.94 | 1 126.94
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 09.01.2026 18:50:00 | 711.21 | −56.83 | −7.40% | 768.04 | 768.04 | N/A | 711.21 | 711.21
|
| MXSHARTR | 09.01.2026 18:50:00 | 957.18 | −61.81 | −6.07% | 1 018.99 | 1 018.99 | N/A | 957.18 | 957.18
|
| MXTDFI2030 | 09.01.2026 19:00:00 | 1 222.04 | +40.39 | +3.42% | 1 181.65 | 1 181.65 | N/A | 1 222.04 | 1 222.04
|
| MXTDFI2031 | 09.01.2026 19:00:00 | 1 005.64 | | | N/A | N/A | N/A | 1 005.64 | 1 005.64
|
| MXTDFI2035 | 09.01.2026 19:00:00 | 1 194.7 | +22.94 | +1.96% | 1 171.76 | 1 171.76 | N/A | 1 194.7 | 1 194.7
|
| MXTDFI2036 | 09.01.2026 19:00:00 | 1 005.23 | | | N/A | N/A | N/A | 1 005.23 | 1 005.23
|
| MXTDFI2040 | 09.01.2026 19:00:00 | 1 191.51 | +22.1 | +1.89% | 1 169.41 | 1 169.41 | N/A | 1 191.51 | 1 191.51
|
| MXTDFI2041 | 09.01.2026 19:00:00 | 1 004.79 | | | N/A | N/A | N/A | 1 004.79 | 1 004.79
|
| MXTDFI2045 | 09.01.2026 19:00:00 | 1 188.65 | +21.59 | +1.85% | 1 167.06 | 1 167.06 | N/A | 1 188.65 | 1 188.65
|
| MXTDFI2046 | 09.01.2026 19:00:00 | 1 004.35 | | | N/A | N/A | N/A | 1 004.35 | 1 004.35
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 10.01.2026 00:00:01 | 25 766.2578 | +259.1557 | +1.02% | 25 507.1021 | 25 508.3076 | 25 766.2578 | 25 766.2578 | 25 766.2578
|
| NASDAQ Comp | 10.01.2026 00:00:01 | 23 671.3464 | +191.3307 | +0.81% | 23 480.0157 | 23 480.8722 | 23 671.3464 | 23 671.3464 | 23 671.3464
|
| Nikkei 225 | 09.01.2026 09:30:18 | 51 939.89 | +822.63 | +1.61% | 51 117.26 | 51 117.26 | 51 326.18 | 51 219.22 | 51 986.91
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 09.01.2026 23:50:00 | 191.43 | | | N/A | N/A | N/A | 191.2 | 191.44
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 09.01.2026 19:00:00 | 881.64 | | | N/A | N/A | N/A | 881.64 | 881.64
|
| PSGMA | 09.01.2026 23:50:00 | 13.1221 | | | N/A | N/A | N/A | 13.1221 | 13.1221
|
| PSMMA | 09.01.2026 23:50:00 | 13.3195 | | | N/A | N/A | N/A | 13.3195 | 13.3196
|
| PSRBA | 09.01.2026 23:50:00 | 12.8557 | | | N/A | N/A | N/A | 12.8553 | 12.8581
|
| PSREA | 09.01.2026 23:50:00 | 9.8665 | | | N/A | N/A | N/A | 9.8578 | 9.875
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 30.12.2025 12:30:00 | 667.73 | −7.08 | −1.05% | 674.81 | 674.81 | N/A | 667.73 | 667.73
|
| RBCSPARK | 30.12.2025 12:30:00 | 617.57 | −1.72 | −0.28% | 619.29 | 619.29 | N/A | 617.57 | 617.57
|
| RBCWHITE | 30.12.2025 12:30:00 | 652.27 | +7.07 | +1.10% | 645.2 | 645.2 | N/A | 652.27 | 652.27
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 09.01.2026 19:00:00 | 118.49 | | | N/A | N/A | N/A | 118.49 | 118.49
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 09.01.2026 19:00:00 | 118.17 | +20.47 | +20.95% | 97.7 | 97.7 | N/A | 118.17 | 118.17
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 09.01.2026 19:00:00 | 747.53 | | | N/A | N/A | N/A | 747.53 | 747.53
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 09.01.2026 19:00:00 | 124.2 | | | N/A | N/A | N/A | 124.2 | 124.2
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 09.01.2026 18:50:00 | 393.23 | +6.52 | +1.69% | 386.71 | 386.71 | N/A | 393.23 | 393.23
|
| RTScr | 09.01.2026 18:50:00 | 206.91 | +7.73 | +3.88% | 199.18 | 199.18 | N/A | 206.91 | 206.91
|
| RTSeu | 09.01.2026 18:50:00 | 55.97 | +6.32 | +12.73% | 49.65 | 49.65 | N/A | 55.97 | 55.97
|
| RTSfn | 09.01.2026 18:50:00 | 203.91 | +2.51 | +1.25% | 201.4 | 201.4 | N/A | 203.91 | 203.91
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 09.01.2026 18:50:00 | 1 097.31 | +31.77 | +2.98% | 1 065.54 | 1 065.54 | 1 095.52 | 1 095.52 | 1 099.45
|
| RTSIDIV | 09.01.2026 15:59:00 | 0.83 | +0.5 | +151.52% | 0.33 | 0.33 | N/A | 0.83 | 0.83
|
| RTSIDIVN | 09.01.2026 15:59:00 | 0.72 | +0.43 | +148.28% | 0.29 | 0.29 | N/A | 0.72 | 0.72
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 09.01.2026 18:50:00 | 60.19 | −3.74 | −5.85% | 63.93 | 63.93 | N/A | 60.19 | 60.19
|
| RTSmm | 09.01.2026 18:50:00 | 173.32 | +9.09 | +5.53% | 164.23 | 164.23 | N/A | 173.32 | 173.32
|
| RTSog | 09.01.2026 18:50:00 | 174.7 | −0.54 | −0.31% | 175.24 | 175.24 | N/A | 174.7 | 174.7
|
| RTSRE | 09.01.2026 18:50:00 | 154.24 | −17.29 | −10.08% | 171.53 | 171.53 | N/A | 154.24 | 154.24
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 09.01.2026 19:00:00 | 846.88 | −21.82 | −2.51% | 868.7 | 868.7 | N/A | 846.88 | 846.88
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 09.01.2026 18:50:00 | 45.93 | −1.34 | −2.83% | 47.27 | 47.27 | N/A | 45.93 | 45.93
|
| RTSTR | 09.01.2026 18:50:00 | 2 917.62 | +124.65 | +4.46% | 2 792.97 | 2 792.97 | N/A | 2 917.62 | 2 917.62
|
| RTSTRN | 09.01.2026 18:50:00 | 2 520.51 | +102.51 | +4.24% | 2 418 | 2 418 | N/A | 2 520.51 | 2 520.51
|
| RTSTRR | 09.01.2026 18:50:00 | 2 595.89 | +106.27 | +4.27% | 2 489.62 | 2 489.62 | N/A | 2 595.89 | 2 595.89
|
| RTSUSDCUR | 09.01.2026 18:50:00 | 78.2267 | +4.6432 | +6.31% | 73.5835 | 73.5835 | N/A | 78.2267 | 78.2267
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 09.01.2026 19:00:00 | 93.07 | −1.45 | −1.53% | 94.52 | 94.52 | N/A | 93.07 | 93.07
|
| RUABITR | 09.01.2026 19:00:00 | 283.77 | +5.99 | +2.16% | 277.78 | 277.78 | N/A | 283.77 | 283.77
|
| RUBMI | 09.01.2026 18:50:00 | 802.27 | +21.75 | +2.79% | 780.52 | 780.52 | N/A | 802.27 | 802.27
|
| RUCBCP2A3A | 09.01.2026 19:00:00 | 93.65 | −0.04 | −0.04% | 93.69 | 93.69 | N/A | 93.65 | 93.65
|
| RUCBCP2A3A3Y | 09.01.2026 19:00:00 | 96.51 | −0.03 | −0.03% | 96.54 | 96.54 | N/A | 96.51 | 96.51
|
| RUCBCP2A3A5Y | 09.01.2026 19:00:00 | 84.8 | +0.17 | +0.20% | 84.63 | 84.63 | N/A | 84.8 | 84.8
|
| RUCBCP2B3B | 09.01.2026 19:00:00 | 71.71 | −2.79 | −3.74% | 74.5 | 74.5 | N/A | 71.71 | 71.71
|
| RUCBCP3A3YNS | 09.01.2026 19:00:00 | 102.29 | +0.17 | +0.17% | 102.12 | 102.12 | N/A | 102.29 | 102.29
|
| RUCBCP3A5YNS | 09.01.2026 19:00:00 | 94.99 | −0.07 | −0.07% | 95.06 | 95.06 | N/A | 94.99 | 94.99
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 09.01.2026 19:00:00 | 100.26 | −0.21 | −0.21% | 100.47 | 100.47 | N/A | 100.26 | 100.26
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 09.01.2026 19:00:00 | 94.38 | +0.07 | +0.07% | 94.31 | 94.31 | N/A | 94.38 | 94.38
|
| RUCBCPA2A | 09.01.2026 19:00:00 | 93.29 | −0.41 | −0.44% | 93.7 | 93.7 | N/A | 93.29 | 93.29
|
| RUCBCPA2A3Y | 09.01.2026 19:00:00 | 95.64 | −0.48 | −0.50% | 96.12 | 96.12 | N/A | 95.64 | 95.64
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 09.01.2026 19:00:00 | 94.65 | −2.71 | −2.78% | 97.36 | 97.36 | N/A | 94.65 | 94.65
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 09.01.2026 19:00:00 | 96.46 | −0.19 | −0.20% | 96.65 | 96.65 | N/A | 96.46 | 96.46
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 09.01.2026 19:00:00 | 101.96 | +0.1 | +0.10% | 101.86 | 101.86 | N/A | 101.96 | 101.96
|
| RUCBCPAANS | 09.01.2026 19:00:00 | 98.18 | −0.14 | −0.14% | 98.32 | 98.32 | N/A | 98.18 | 98.18
|
| RUCBCPANS | 09.01.2026 19:00:00 | 97.85 | −2.68 | −2.67% | 100.53 | 100.53 | N/A | 97.85 | 97.85
|
| RUCBCPB2B | 09.01.2026 19:00:00 | 66.79 | −2.75 | −3.95% | 69.54 | 69.54 | N/A | 66.79 | 66.79
|
| RUCBCPB2B3B | 09.01.2026 19:00:00 | 71.56 | −2.36 | −3.19% | 73.92 | 73.92 | N/A | 71.56 | 71.56
|
| RUCBCPBBBNS | 09.01.2026 19:00:00 | 83.07 | −3.57 | −4.12% | 86.64 | 86.64 | N/A | 83.07 | 83.07
|
| RUCBCPNS | 09.01.2026 19:00:00 | 100.64 | −0.17 | −0.17% | 100.81 | 100.81 | N/A | 100.64 | 100.64
|
| RUCBHYCP | 09.01.2026 19:00:00 | 80.58 | −3.39 | −4.04% | 83.97 | 83.97 | N/A | 80.58 | 80.58
|
| RUCBHYTR | 09.01.2026 19:00:00 | 181.13 | +4.28 | +2.42% | 176.85 | 176.85 | N/A | 181.13 | 181.13
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 09.01.2026 19:00:00 | 103.8 | +0.96 | +0.93% | 102.84 | 102.84 | N/A | 103.8 | 103.8
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 09.01.2026 19:00:00 | 90.08 | +0.94 | +1.05% | 89.14 | 89.14 | N/A | 90.08 | 90.08
|
| RUCBICPL2 | 09.01.2026 19:00:00 | 99.42 | +0.69 | +0.70% | 98.73 | 98.73 | N/A | 99.42 | 99.42
|
| RUCBICPL3 | 09.01.2026 19:00:00 | 93.17 | +0.14 | +0.15% | 93.03 | 93.03 | N/A | 93.17 | 93.17
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 09.01.2026 19:00:00 | 420.67 | +21.61 | +5.42% | 399.06 | 399.06 | N/A | 420.67 | 420.67
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 09.01.2026 19:00:00 | 337.82 | +17.87 | +5.59% | 319.95 | 319.95 | N/A | 337.82 | 337.82
|
| RUCBITRL2 | 09.01.2026 19:00:00 | 384.45 | +19.8 | +5.43% | 364.65 | 364.65 | N/A | 384.45 | 384.45
|
| RUCBITRL3 | 09.01.2026 19:00:00 | 353.31 | +14.66 | +4.33% | 338.65 | 338.65 | N/A | 353.31 | 353.31
|
| RUCBKEYCP | 09.01.2026 19:00:00 | 97.41 | −0.68 | −0.69% | 98.09 | 98.09 | N/A | 97.41 | 97.41
|
| RUCBKEYTR | 09.01.2026 19:00:00 | 142.42 | +6.57 | +4.84% | 135.85 | 135.85 | N/A | 142.42 | 142.42
|
| RUCBRNCP | 09.01.2026 19:00:00 | 97.98 | −0.6 | −0.61% | 98.58 | 98.58 | N/A | 97.98 | 97.98
|
| RUCBRNTR | 09.01.2026 19:00:00 | 138.77 | +6.18 | +4.66% | 132.59 | 132.59 | N/A | 138.77 | 138.77
|
| RUCBTR2A3A | 09.01.2026 19:00:00 | 148.48 | +5.87 | +4.12% | 142.61 | 142.61 | N/A | 148.48 | 148.48
|
| RUCBTR2A3A3Y | 09.01.2026 19:00:00 | 153.96 | +6.52 | +4.42% | 147.44 | 147.44 | N/A | 153.96 | 153.96
|
| RUCBTR2A3A5Y | 09.01.2026 19:00:00 | 134.5 | +4.49 | +3.45% | 130.01 | 130.01 | N/A | 134.5 | 134.5
|
| RUCBTR2B3B | 09.01.2026 19:00:00 | 157.59 | +3.58 | +2.32% | 154.01 | 154.01 | N/A | 157.59 | 157.59
|
| RUCBTR3A3YNS | 09.01.2026 19:00:00 | 180.81 | +7.58 | +4.38% | 173.23 | 173.23 | N/A | 180.81 | 180.81
|
| RUCBTR3A5YNS | 09.01.2026 19:00:00 | 169.74 | +5.53 | +3.37% | 164.21 | 164.21 | N/A | 169.74 | 169.74
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 09.01.2026 19:00:00 | 185.89 | +7.77 | +4.36% | 178.12 | 178.12 | N/A | 185.89 | 185.89
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 09.01.2026 19:00:00 | 173.77 | +5.95 | +3.55% | 167.82 | 167.82 | N/A | 173.77 | 173.77
|
| RUCBTRA2A | 09.01.2026 19:00:00 | 155.59 | +6.58 | +4.42% | 149.01 | 149.01 | N/A | 155.59 | 155.59
|
| RUCBTRA2A3Y | 09.01.2026 19:00:00 | 159.01 | +6.67 | +4.38% | 152.34 | 152.34 | N/A | 159.01 | 159.01
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 09.01.2026 19:00:00 | 199.74 | +6.25 | +3.23% | 193.49 | 193.49 | N/A | 199.74 | 199.74
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 09.01.2026 19:00:00 | 189.49 | +8.21 | +4.53% | 181.28 | 181.28 | N/A | 189.49 | 189.49
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 09.01.2026 19:00:00 | 179.38 | +6.72 | +3.89% | 172.66 | 172.66 | N/A | 179.38 | 179.38
|
| RUCBTRAANS | 09.01.2026 19:00:00 | 182.57 | +7.95 | +4.55% | 174.62 | 174.62 | N/A | 182.57 | 182.57
|
| RUCBTRANS | 09.01.2026 19:00:00 | 201.89 | +6.31 | +3.23% | 195.58 | 195.58 | N/A | 201.89 | 201.89
|
| RUCBTRB2B | 09.01.2026 19:00:00 | 158.78 | +6.12 | +4.01% | 152.66 | 152.66 | N/A | 158.78 | 158.78
|
| RUCBTRB2B3B | 09.01.2026 19:00:00 | 160.47 | +4.81 | +3.09% | 155.66 | 155.66 | N/A | 160.47 | 160.47
|
| RUCBTRBBBNS | 09.01.2026 19:00:00 | 201.79 | +4.25 | +2.15% | 197.54 | 197.54 | N/A | 201.79 | 201.79
|
| RUCBTRNS | 09.01.2026 19:00:00 | 193.08 | +7.64 | +4.12% | 185.44 | 185.44 | N/A | 193.08 | 193.08
|
| RUCEU | 09.01.2026 19:00:00 | 59.84 | +1.73 | +2.98% | 58.11 | 58.11 | N/A | 59.84 | 59.84
|
| RUCGI | 09.01.2026 18:50:00 | 2 079.67 | −31.5 | −1.49% | 2 111.17 | 2 111.17 | N/A | 2 079.67 | 2 079.67
|
| RUCHTR | 09.01.2026 18:50:00 | 914.68 | +30.65 | +3.47% | 884.03 | 884.03 | N/A | 914.68 | 914.68
|
| RUCHTRN | 09.01.2026 18:50:00 | 807.53 | +25.1 | +3.21% | 782.43 | 782.43 | N/A | 807.53 | 807.53
|
| RUCHTRR | 09.01.2026 18:50:00 | 821.87 | +25.69 | +3.23% | 796.18 | 796.18 | N/A | 821.87 | 821.87
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 09.01.2026 18:50:00 | 344.51 | +22.07 | +6.84% | 322.44 | 322.44 | N/A | 344.51 | 344.51
|
| RUCNTRN | 09.01.2026 18:50:00 | 319.01 | +19.18 | +6.40% | 299.83 | 299.83 | N/A | 319.01 | 319.01
|
| RUCNTRR | 09.01.2026 18:50:00 | 322.92 | +19.57 | +6.45% | 303.35 | 303.35 | N/A | 322.92 | 322.92
|
| RUCNYCP | 09.01.2026 19:00:00 | 96.5 | −0.57 | −0.59% | 97.07 | 97.07 | N/A | 96.5 | 96.5
|
| RUCNYTR | 09.01.2026 19:00:00 | 114.08 | +1.8 | +1.60% | 112.28 | 112.28 | N/A | 114.08 | 114.08
|
| RUESGCP | 09.01.2026 19:00:00 | 96.75 | +1.23 | +1.29% | 95.52 | 95.52 | N/A | 96.75 | 96.75
|
| RUESGTR | 09.01.2026 19:00:00 | 132.68 | +6.37 | +5.04% | 126.31 | 126.31 | N/A | 132.68 | 132.68
|
| RUEU10 | 09.01.2026 19:00:00 | 56.2 | +1.6 | +2.93% | 54.6 | 54.6 | N/A | 56.2 | 56.2
|
| RUEUESG | 09.01.2026 19:00:00 | 51.73 | +1.26 | +2.50% | 50.47 | 50.47 | N/A | 51.73 | 51.73
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 09.01.2026 18:50:00 | 106.38 | +12.6 | +13.44% | 93.78 | 93.78 | N/A | 106.38 | 106.38
|
| RUEUTRN | 09.01.2026 18:50:00 | 96.3 | +11.34 | +13.35% | 84.96 | 84.96 | N/A | 96.3 | 96.3
|
| RUEUTRR | 09.01.2026 18:50:00 | 97.99 | +11.54 | +13.35% | 86.45 | 86.45 | N/A | 97.99 | 97.99
|
| RUEYBCSCP | 09.01.2026 19:00:00 | 87.42 | −2.41 | −2.68% | 89.83 | 89.83 | N/A | 87.42 | 87.42
|
| RUEYBCSTR | 09.01.2026 19:00:00 | 180.92 | +6.13 | +3.51% | 174.79 | 174.79 | N/A | 180.92 | 180.92
|
| RUFLBICP | 09.01.2026 19:00:00 | 95.38 | −0.11 | −0.12% | 95.49 | 95.49 | N/A | 95.38 | 95.38
|
| RUFLBITR | 09.01.2026 19:00:00 | 146.51 | +7.35 | +5.28% | 139.16 | 139.16 | N/A | 146.51 | 146.51
|
| RUFLCBCP | 09.01.2026 19:00:00 | 97.58 | −0.61 | −0.62% | 98.19 | 98.19 | N/A | 97.58 | 97.58
|
| RUFLCBCP1Y | 09.01.2026 19:00:00 | 101.18 | +0.01 | +0.01% | 101.17 | 101.17 | N/A | 101.18 | 101.18
|
| RUFLCBCP3Y | 09.01.2026 19:00:00 | 102.66 | −0.64 | −0.62% | 103.3 | 103.3 | N/A | 102.66 | 102.66
|
| RUFLCBCP5Y | 09.01.2026 19:00:00 | 102.1 | −1.2 | −1.16% | 103.3 | 103.3 | N/A | 102.1 | 102.1
|
| RUFLCBCPA | 09.01.2026 19:00:00 | 106.56 | −1.09 | −1.01% | 107.65 | 107.65 | N/A | 106.56 | 106.56
|
| RUFLCBCPAA | 09.01.2026 19:00:00 | 105.44 | −0.96 | −0.90% | 106.4 | 106.4 | N/A | 105.44 | 105.44
|
| RUFLCBCPAAA | 09.01.2026 19:00:00 | 101.67 | −0.6 | −0.59% | 102.27 | 102.27 | N/A | 101.67 | 101.67
|
| RUFLCBKYCP3A | 09.01.2026 19:00:00 | 101.21 | −0.54 | −0.53% | 101.75 | 101.75 | N/A | 101.21 | 101.21
|
| RUFLCBKYCP3Y | 09.01.2026 19:00:00 | 102.16 | −0.72 | −0.70% | 102.88 | 102.88 | N/A | 102.16 | 102.16
|
| RUFLCBKYCP5Y | 09.01.2026 19:00:00 | 101.7 | −1.27 | −1.23% | 102.97 | 102.97 | N/A | 101.7 | 101.7
|
| RUFLCBKYCPAA | 09.01.2026 19:00:00 | 104.31 | −1.04 | −0.99% | 105.35 | 105.35 | N/A | 104.31 | 104.31
|
| RUFLCBKYTR3A | 09.01.2026 19:00:00 | 123.54 | +5.77 | +4.90% | 117.77 | 117.77 | N/A | 123.54 | 123.54
|
| RUFLCBKYTR3Y | 09.01.2026 19:00:00 | 124.87 | +5.58 | +4.68% | 119.29 | 119.29 | N/A | 124.87 | 124.87
|
| RUFLCBKYTR5Y | 09.01.2026 19:00:00 | 124.43 | +5.66 | +4.77% | 118.77 | 118.77 | N/A | 124.43 | 124.43
|
| RUFLCBKYTRAA | 09.01.2026 19:00:00 | 127.14 | +5.53 | +4.55% | 121.61 | 121.61 | N/A | 127.14 | 127.14
|
| RUFLCBRNCP3A | 09.01.2026 19:00:00 | 102.24 | −0.67 | −0.65% | 102.91 | 102.91 | N/A | 102.24 | 102.24
|
| RUFLCBRNCP3Y | 09.01.2026 19:00:00 | 103.17 | −0.65 | −0.63% | 103.82 | 103.82 | N/A | 103.17 | 103.17
|
| RUFLCBRNCP5Y | 09.01.2026 19:00:00 | 102.42 | −1.17 | −1.13% | 103.59 | 103.59 | N/A | 102.42 | 102.42
|
| RUFLCBRNCPAA | 09.01.2026 19:00:00 | 109.14 | −0.95 | −0.86% | 110.09 | 110.09 | N/A | 109.14 | 109.14
|
| RUFLCBRNTR3A | 09.01.2026 19:00:00 | 123.6 | +5.24 | +4.43% | 118.36 | 118.36 | N/A | 123.6 | 123.6
|
| RUFLCBRNTR3Y | 09.01.2026 19:00:00 | 123.68 | +5.27 | +4.45% | 118.41 | 118.41 | N/A | 123.68 | 123.68
|
| RUFLCBRNTR5Y | 09.01.2026 19:00:00 | 126.42 | +5.65 | +4.68% | 120.77 | 120.77 | N/A | 126.42 | 126.42
|
| RUFLCBRNTRAA | 09.01.2026 19:00:00 | 134.61 | +6.65 | +5.20% | 127.96 | 127.96 | N/A | 134.61 | 134.61
|
| RUFLCBTR | 09.01.2026 19:00:00 | 139.36 | +6.2 | +4.66% | 133.16 | 133.16 | N/A | 139.36 | 139.36
|
| RUFLCBTR1Y | 09.01.2026 19:00:00 | 122.31 | +6.47 | +5.59% | 115.84 | 115.84 | N/A | 122.31 | 122.31
|
| RUFLCBTR3Y | 09.01.2026 19:00:00 | 124.54 | +5.55 | +4.66% | 118.99 | 118.99 | N/A | 124.54 | 124.54
|
| RUFLCBTR5Y | 09.01.2026 19:00:00 | 125.41 | +5.66 | +4.73% | 119.75 | 119.75 | N/A | 125.41 | 125.41
|
| RUFLCBTRA | 09.01.2026 19:00:00 | 132.31 | +5.97 | +4.73% | 126.34 | 126.34 | N/A | 132.31 | 132.31
|
| RUFLCBTRAA | 09.01.2026 19:00:00 | 128.82 | +5.78 | +4.70% | 123.04 | 123.04 | N/A | 128.82 | 128.82
|
| RUFLCBTRAAA | 09.01.2026 19:00:00 | 123.58 | +5.49 | +4.65% | 118.09 | 118.09 | N/A | 123.58 | 123.58
|
| RUFLGBICP | 09.01.2026 19:00:00 | 98.76 | +0.08 | +0.08% | 98.68 | 98.68 | N/A | 98.76 | 98.76
|
| RUFLGBITR | 09.01.2026 19:00:00 | 151.15 | +7.92 | +5.53% | 143.23 | 143.23 | N/A | 151.15 | 151.15
|
| RUFNTR | 09.01.2026 18:50:00 | 364.35 | +15.92 | +4.57% | 348.43 | 348.43 | N/A | 364.35 | 364.35
|
| RUFNTRN | 09.01.2026 18:50:00 | 333.71 | +13.09 | +4.08% | 320.62 | 320.62 | N/A | 333.71 | 333.71
|
| RUFNTRR | 09.01.2026 18:50:00 | 337.61 | +13.4 | +4.13% | 324.21 | 324.21 | N/A | 337.61 | 337.61
|
| RUGBICP10Y | 09.01.2026 19:00:00 | 98.93 | −0.78 | −0.78% | 99.71 | 99.71 | N/A | 98.93 | 98.93
|
| RUGBICP1Y | 09.01.2026 19:00:00 | 110.43 | +2.16 | +2.00% | 108.27 | 108.27 | N/A | 110.43 | 110.43
|
| RUGBICP3Y | 09.01.2026 19:00:00 | 148.27 | +2.69 | +1.85% | 145.58 | 145.58 | N/A | 148.27 | 148.27
|
| RUGBICP5+ | 09.01.2026 19:00:00 | 103.93 | −0.85 | −0.81% | 104.78 | 104.78 | N/A | 103.93 | 103.93
|
| RUGBICP5Y | 09.01.2026 19:00:00 | 127.82 | −0.06 | −0.05% | 127.88 | 127.88 | N/A | 127.82 | 127.82
|
| RUGBICP5Y7Y | 09.01.2026 19:00:00 | 85.47 | −0.8 | −0.93% | 86.27 | 86.27 | N/A | 85.47 | 85.47
|
| RUGBICP7Y+ | 09.01.2026 19:00:00 | 81.01 | +0.61 | +0.76% | 80.4 | 80.4 | N/A | 81.01 | 81.01
|
| RUGBINFCP | 09.01.2026 19:00:00 | 118.02 | +0.79 | +0.67% | 117.23 | 117.23 | N/A | 118.02 | 118.02
|
| RUGBINFTR | 09.01.2026 19:00:00 | 136.51 | +2.28 | +1.70% | 134.23 | 134.23 | N/A | 136.51 | 136.51
|
| RUGBITR10Y | 09.01.2026 19:00:00 | 616.18 | +19.66 | +3.30% | 596.52 | 596.52 | N/A | 616.18 | 616.18
|
| RUGBITR1Y | 09.01.2026 19:00:00 | 300.81 | +13.32 | +4.63% | 287.49 | 287.49 | N/A | 300.81 | 300.81
|
| RUGBITR3Y | 09.01.2026 19:00:00 | 778.42 | +32.01 | +4.29% | 746.41 | 746.41 | N/A | 778.42 | 778.42
|
| RUGBITR5+ | 09.01.2026 19:00:00 | 646.85 | +20.63 | +3.29% | 626.22 | 626.22 | N/A | 646.85 | 646.85
|
| RUGBITR5Y | 09.01.2026 19:00:00 | 699.19 | +20.85 | +3.07% | 678.34 | 678.34 | N/A | 699.19 | 699.19
|
| RUGBITR5Y7Y | 09.01.2026 19:00:00 | 118.93 | +3.64 | +3.16% | 115.29 | 115.29 | N/A | 118.93 | 118.93
|
| RUGBITR7Y+ | 09.01.2026 19:00:00 | 113.81 | +5.21 | +4.80% | 108.6 | 108.6 | N/A | 113.81 | 113.81
|
| RUGOLD | 09.01.2026 15:35:00 | 11 281.3 | | | N/A | N/A | N/A | 11 281.3 | 11 281.3
|
| RUGROWCP | 09.01.2026 19:00:00 | 77.88 | −1.46 | −1.84% | 79.34 | 79.34 | N/A | 77.88 | 77.88
|
| RUGROWTR | 09.01.2026 19:00:00 | 184.18 | +8.47 | +4.82% | 175.71 | 175.71 | N/A | 184.18 | 184.18
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 09.01.2026 18:50:00 | 66.25 | −0.96 | −1.43% | 67.21 | 67.21 | N/A | 66.25 | 66.25
|
| RUITTRN | 09.01.2026 18:50:00 | 65.1 | −1.42 | −2.13% | 66.52 | 66.52 | N/A | 65.1 | 65.1
|
| RUITTRR | 09.01.2026 18:50:00 | 65.17 | −1.36 | −2.04% | 66.53 | 66.53 | N/A | 65.17 | 65.17
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 09.01.2026 19:00:00 | 110.49 | +3.29 | +3.07% | 107.2 | 107.2 | N/A | 110.49 | 110.49
|
| RUMBCP3YNS | 09.01.2026 19:00:00 | 107.94 | +2.04 | +1.93% | 105.9 | 105.9 | N/A | 107.94 | 107.94
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 09.01.2026 19:00:00 | 103.46 | +1.76 | +1.73% | 101.7 | 101.7 | N/A | 103.46 | 103.46
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 09.01.2026 19:00:00 | 108.42 | +1.01 | +0.94% | 107.41 | 107.41 | N/A | 108.42 | 108.42
|
| RUMBCPAAANS | 09.01.2026 19:00:00 | 104.6 | +3.11 | +3.06% | 101.49 | 101.49 | N/A | 104.6 | 104.6
|
| RUMBCPAANS | 09.01.2026 19:00:00 | 105.3 | +0.98 | +0.94% | 104.32 | 104.32 | N/A | 105.3 | 105.3
|
| RUMBCPANS | 09.01.2026 19:00:00 | 105.25 | +1.81 | +1.75% | 103.44 | 103.44 | N/A | 105.25 | 105.25
|
| RUMBCPBBBNS | 09.01.2026 19:00:00 | 100.37 | +0.35 | +0.35% | 100.02 | 100.02 | N/A | 100.37 | 100.37
|
| RUMBCPNS | 09.01.2026 19:00:00 | 105.45 | +1.97 | +1.90% | 103.48 | 103.48 | N/A | 105.45 | 105.45
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 09.01.2026 19:00:00 | 97.54 | +2.53 | +2.66% | 95.01 | 95.01 | N/A | 97.54 | 97.54
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 09.01.2026 19:00:00 | 99.31 | +1.77 | +1.81% | 97.54 | 97.54 | N/A | 99.31 | 99.31
|
| RUMBICPL3 | 09.01.2026 19:00:00 | 104.84 | +1.32 | +1.28% | 103.52 | 103.52 | N/A | 104.84 | 104.84
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 09.01.2026 19:00:00 | 377.84 | +18.61 | +5.18% | 359.23 | 359.23 | N/A | 377.84 | 377.84
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 09.01.2026 19:00:00 | 355.51 | +17.6 | +5.21% | 337.91 | 337.91 | N/A | 355.51 | 355.51
|
| RUMBITRL3 | 09.01.2026 19:00:00 | 232.69 | +13.66 | +6.24% | 219.03 | 219.03 | N/A | 232.69 | 232.69
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 09.01.2026 19:00:00 | 184.96 | +9.47 | +5.40% | 175.49 | 175.49 | N/A | 184.96 | 184.96
|
| RUMBTR3YNS | 09.01.2026 19:00:00 | 192.26 | +9.4 | +5.14% | 182.86 | 182.86 | N/A | 192.26 | 192.26
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 09.01.2026 19:00:00 | 189.04 | +8.88 | +4.93% | 180.16 | 180.16 | N/A | 189.04 | 189.04
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 09.01.2026 19:00:00 | 197.87 | +9.78 | +5.20% | 188.09 | 188.09 | N/A | 197.87 | 197.87
|
| RUMBTRAAANS | 09.01.2026 19:00:00 | 174.39 | +8.95 | +5.41% | 165.44 | 165.44 | N/A | 174.39 | 174.39
|
| RUMBTRAANS | 09.01.2026 19:00:00 | 189.53 | +9.39 | +5.21% | 180.14 | 180.14 | N/A | 189.53 | 189.53
|
| RUMBTRANS | 09.01.2026 19:00:00 | 186.81 | +8.74 | +4.91% | 178.07 | 178.07 | N/A | 186.81 | 186.81
|
| RUMBTRBBBNS | 09.01.2026 19:00:00 | 186.27 | +9.79 | +5.55% | 176.48 | 176.48 | N/A | 186.27 | 186.27
|
| RUMBTRNS | 09.01.2026 19:00:00 | 184.3 | +8.99 | +5.13% | 175.31 | 175.31 | N/A | 184.3 | 184.3
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 09.01.2026 18:50:00 | 356.44 | +21.29 | +6.35% | 335.15 | 335.15 | N/A | 356.44 | 356.44
|
| RUMMTRN | 09.01.2026 18:50:00 | 319.71 | +18.73 | +6.22% | 300.98 | 300.98 | N/A | 319.71 | 319.71
|
| RUMMTRR | 09.01.2026 18:50:00 | 325.25 | +19.17 | +6.26% | 306.08 | 306.08 | N/A | 325.25 | 325.25
|
| RUOGTR | 09.01.2026 18:50:00 | 393.01 | +3.69 | +0.95% | 389.32 | 389.32 | N/A | 393.01 | 393.01
|
| RUOGTRN | 09.01.2026 18:50:00 | 348.67 | +2.65 | +0.77% | 346.02 | 346.02 | N/A | 348.67 | 348.67
|
| RUOGTRR | 09.01.2026 18:50:00 | 354.48 | +2.79 | +0.79% | 351.69 | 351.69 | N/A | 354.48 | 354.48
|
| RUPAI | 09.01.2026 19:00:00 | 3 288.18 | +69.47 | +2.16% | 3 218.71 | 3 218.71 | N/A | 3 288.18 | 3 288.18
|
| RUPCI | 09.01.2026 19:00:00 | 4 314.09 | +172.99 | +4.18% | 4 141.1 | 4 141.1 | N/A | 4 314.09 | 4 314.09
|
| RUPMI | 09.01.2026 19:00:00 | 3 796.79 | +135.18 | +3.69% | 3 661.61 | 3 661.61 | N/A | 3 796.79 | 3 796.79
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 09.01.2026 18:50:00 | 176.98 | −19.86 | −10.09% | 196.84 | 196.84 | N/A | 176.98 | 176.98
|
| RURETRN | 09.01.2026 18:50:00 | 173.32 | −19.47 | −10.10% | 192.79 | 192.79 | N/A | 173.32 | 173.32
|
| RURETRR | 09.01.2026 18:50:00 | 173.82 | −19.46 | −10.07% | 193.28 | 193.28 | N/A | 173.82 | 173.82
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 09.01.2026 19:00:00 | 104.2 | +0.7 | +0.68% | 103.5 | 103.5 | N/A | 104.2 | 104.2
|
| RURPLGBCP | 09.01.2026 19:00:00 | 113.88 | −1.23 | −1.07% | 115.11 | 115.11 | N/A | 113.88 | 113.88
|
| RURPLGBRUBCP | 09.01.2026 19:00:00 | 88.02 | −7.94 | −8.27% | 95.96 | 95.96 | N/A | 88.02 | 88.02
|
| RURPLGBRUBTR | 09.01.2026 19:00:00 | 93.37 | −6.53 | −6.54% | 99.9 | 99.9 | N/A | 93.37 | 93.37
|
| RURPLGBTR | 09.01.2026 19:00:00 | 120.92 | +0.96 | +0.80% | 119.96 | 119.96 | N/A | 120.92 | 120.92
|
| RURPLRUBCP | 09.01.2026 19:00:00 | 113.66 | −8.11 | −6.66% | 121.77 | 121.77 | N/A | 113.66 | 113.66
|
| RURPLRUBTR | 09.01.2026 19:00:00 | 131.06 | −7.45 | −5.38% | 138.51 | 138.51 | N/A | 131.06 | 131.06
|
| RURPLTR | 09.01.2026 19:00:00 | 120.24 | +2.35 | +1.99% | 117.89 | 117.89 | N/A | 120.24 | 120.24
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 05.01.2026 12:30:00 | 15.43 | −1.34 | −7.99% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 29.12.2025 18:00:00 | 15.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 05.01.2026 13:15:00 | 13.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 05.01.2026 12:30:00 | 15.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 29.12.2025 18:00:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 05.01.2026 13:15:00 | 15.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 05.01.2026 13:15:00 | 15.41 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 29.12.2025 18:00:00 | 15.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 05.01.2026 13:15:00 | 14.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 05.01.2026 13:15:00 | 15.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 29.12.2025 18:00:00 | 15.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 29.12.2025 18:00:00 | 0.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 29.12.2025 18:00:00 | 0.77 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 29.12.2025 12:30:00 | 16 | −0.81 | −4.82% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 05.01.2026 12:30:00 | 15.16 | −1.66 | −9.87% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 05.01.2026 12:30:00 | 15.5 | −1.25 | −7.46% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 29.12.2025 12:30:00 | 15.85 | −0.69 | −4.17% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 29.12.2025 18:00:00 | 0.26 | +0.33 | +471.43% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 29.12.2025 12:30:00 | 0.32 | +0.02 | +6.67% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 29.12.2025 12:30:00 | 0.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 29.12.2025 18:00:00 | 0.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 09.01.2026 18:50:00 | 1 487.78 | +8.64 | +0.58% | 1 479.14 | 1 479.14 | N/A | 1 487.78 | 1 487.78
|
| RUSMTRN | 09.01.2026 18:50:00 | 1 367.2 | +1.58 | +0.12% | 1 365.62 | 1 365.62 | N/A | 1 367.2 | 1 367.2
|
| RUSMTRR | 09.01.2026 18:50:00 | 1 385.88 | +2.44 | +0.18% | 1 383.44 | 1 383.44 | N/A | 1 385.88 | 1 385.88
|
| RUTLTR | 09.01.2026 18:50:00 | 177.5 | +10.11 | +6.04% | 167.39 | 167.39 | N/A | 177.5 | 177.5
|
| RUTLTRN | 09.01.2026 18:50:00 | 151.02 | +8.52 | +5.98% | 142.5 | 142.5 | N/A | 151.02 | 151.02
|
| RUTLTRR | 09.01.2026 18:50:00 | 154.64 | +8.8 | +6.03% | 145.84 | 145.84 | N/A | 154.64 | 154.64
|
| RUTNTR | 09.01.2026 18:50:00 | 77.58 | −2.07 | −2.60% | 79.65 | 79.65 | N/A | 77.58 | 77.58
|
| RUTNTRN | 09.01.2026 18:50:00 | 71.84 | −1.93 | −2.62% | 73.77 | 73.77 | N/A | 71.84 | 71.84
|
| RUTNTRR | 09.01.2026 18:50:00 | 72.73 | −1.98 | −2.65% | 74.71 | 74.71 | N/A | 72.73 | 72.73
|
| RVI | 09.01.2026 23:50:00 | 24.84 | +2.45 | +10.94% | 22.39 | 22.39 | N/A | 21.56 | 24.84
|
| S&P 100 | 10.01.2026 00:17:31 | 3 465.16 | +16.69 | +0.48% | 3 448.47 | 3 447.22 | 3 469.27 | 3 465.15 | 3 469.53
|
| S&P 500 | 10.01.2026 01:45:01 | 6 966.28 | +44.82 | +0.65% | 6 921.46 | 6 919.86 | 6 973.95 | 6 966.27 | 6 974.47
|
| SAFEA | 09.01.2026 19:00:00 | 16.647 | | | N/A | N/A | N/A | 16.647 | 16.647
|
| SBBCA | 09.01.2026 18:50:00 | 10.2714 | | | N/A | N/A | N/A | 10.2714 | 10.2714
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 09.01.2026 19:00:00 | 0.932 | | | N/A | N/A | N/A | 0.932 | 0.932
|
| SBBYB | 09.01.2026 19:00:00 | 10.4607 | | | N/A | N/A | N/A | 10.4607 | 10.4607
|
| SBCBA | 09.01.2026 19:00:00 | 17.46 | | | N/A | N/A | N/A | 17.46 | 17.46
|
| SBCBB | 09.01.2026 19:00:00 | 1 366.08 | | | N/A | N/A | N/A | 1 366.08 | 1 366.08
|
| SBCNA | 09.01.2026 19:00:00 | 1.0649 | | | N/A | N/A | N/A | 1.0649 | 1.0649
|
| SBCNB | 09.01.2026 19:00:00 | 11.9517 | | | N/A | N/A | N/A | 11.9517 | 11.9517
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 09.01.2026 19:00:00 | 3.5349 | | | N/A | N/A | N/A | 3.5349 | 3.5349
|
| SBFRA | 09.01.2026 19:00:00 | 13.99 | | | N/A | N/A | N/A | 13.99 | 13.99
|
| SBGBA | 09.01.2026 19:00:00 | 15.0021 | | | N/A | N/A | N/A | 15.0021 | 15.0021
|
| SBGDA | 09.01.2026 19:00:00 | 33.2159 | | | N/A | N/A | N/A | 33.2159 | 33.2159
|
| SBHIA | 09.01.2026 18:50:00 | 7.5142 | | | N/A | N/A | N/A | 7.5142 | 7.5142
|
| SBLBA | 09.01.2026 19:00:00 | 12.252 | | | N/A | N/A | N/A | 12.252 | 12.252
|
| SBMMA | 09.01.2026 23:50:00 | 17.5786 | | | N/A | N/A | N/A | 17.5786 | 17.5786
|
| SBMXA | 09.01.2026 18:50:00 | 18.2869 | | | N/A | N/A | N/A | 18.2869 | 18.2869
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 09.01.2026 19:00:00 | 2.9197 | | | N/A | N/A | N/A | 2.9197 | 2.9197
|
| SBRBA | 09.01.2026 19:00:00 | 17.6579 | | | N/A | N/A | N/A | 17.6579 | 17.6579
|
| SBRIA | 09.01.2026 18:50:00 | 11.5644 | | | N/A | N/A | N/A | 11.5644 | 11.5644
|
| SBRSA | 09.01.2026 19:00:00 | 13.728 | | | N/A | N/A | N/A | 13.728 | 13.728
|
| SBSCA | 09.01.2026 18:50:00 | 7.7303 | | | N/A | N/A | N/A | 7.7303 | 7.7303
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 09.01.2026 18:50:00 | 4.59 | | | N/A | N/A | N/A | 4.59 | 4.59
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 09.01.2026 23:50:00 | 6.50171 | | | N/A | N/A | N/A | 6.50171 | 6.50171
|
| SENSEX India | 09.01.2026 13:00:55 | 83 576.24 | −604.72 | −0.72% | 84 180.96 | 84 180.96 | 84 022.09 | 83 407.93 | 84 399.72
|
| Shanghai Composite | 09.01.2026 10:00:41 | 4 120.426 | +37.4472 | +0.92% | 4 082.9788 | 4 082.9788 | 4 082.9788 | 4 082.9788 | 4 121.7226
|
| SILAA | 09.01.2026 19:00:00 | 102.49 | | | N/A | N/A | N/A | 102.49 | 102.49
|
| SIPOA | 09.01.2026 18:50:00 | 7.1663 | | | N/A | N/A | N/A | 7.1663 | 7.1663
|
| SMCFA | 09.01.2026 19:00:00 | 1 014.5718 | | | N/A | N/A | N/A | 1 014.5718 | 1 014.5718
|
| SMEXP | 30.12.2025 11:23:36 | 195.84 | −16.8 | −7.90% | 212.64 | 212.64 | N/A | 195.84 | 195.84
|
| SOEXP | 30.12.2025 11:23:36 | 1 232.93 | +94.74 | +8.32% | 1 138.19 | 1 138.19 | N/A | 1 232.93 | 1 232.93
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 09.01.2026 19:00:00 | 4.2366 | | | N/A | N/A | N/A | 4.2366 | 4.2366
|
| SUGAROTCCEN | 30.12.2025 17:23:15 | 51 145 | +2 538 | +5.22% | 48 607 | 48 607 | N/A | 51 145 | 51 145
|
| SUGAROTCSOU | 30.12.2025 17:23:15 | 52 208 | +3 158 | +6.44% | 49 050 | 49 050 | N/A | 52 208 | 52 208
|
| SUGAROTCVOL | 29.12.2025 17:23:10 | 49 223 | −267 | −0.54% | 49 490 | 49 490 | N/A | 49 223 | 49 223
|
| SUGBA | 09.01.2026 23:50:00 | 1 423.31 | | | N/A | N/A | N/A | 1 423.14 | 1 423.84
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 09.01.2026 23:50:00 | 0.1128 | | | N/A | N/A | N/A | 0.1128 | 0.1128
|
| TBEUB | 09.01.2026 23:50:00 | 10.3859 | | | N/A | N/A | N/A | 10.3852 | 10.3897
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 09.01.2026 23:50:00 | 7.78 | | | N/A | N/A | N/A | 7.776 | 7.78
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 09.01.2026 23:50:00 | 10.2726 | | | N/A | N/A | N/A | 10.265 | 10.2814
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 09.01.2026 23:50:00 | 0.0682 | | | N/A | N/A | N/A | 0.0682 | 0.0682
|
| TEURB | 09.01.2026 23:50:00 | 6.2844 | | | N/A | N/A | N/A | 6.2839 | 6.2869
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 09.01.2026 19:00:00 | 0.1793 | | | N/A | N/A | N/A | 0.1793 | 0.1793
|
| TGLDB | 09.01.2026 19:00:00 | 14.0278 | | | N/A | N/A | N/A | 14.0278 | 14.0278
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 09.01.2026 18:50:00 | 5.3791 | | | N/A | N/A | N/A | 5.3791 | 5.3791
|
| TKBBA | 09.01.2026 19:00:00 | 9 209.55 | | | N/A | N/A | N/A | 9 209.55 | 9 209.55
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 09.01.2026 19:00:00 | 10.1462 | +1.0645 | +11.72% | 9.0817 | 9.0817 | N/A | 10.1462 | 10.1462
|
| TMONA | 09.01.2026 23:50:00 | 149.94 | | | N/A | N/A | N/A | 149.94 | 149.94
|
| TMOSA | 09.01.2026 23:50:00 | 6.3779 | | | N/A | N/A | N/A | 6.3693 | 6.3796
|
| TOFZA | 09.01.2026 23:50:00 | 13.5812 | | | N/A | N/A | N/A | 13.5725 | 13.5813
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 09.01.2026 23:50:00 | 100.3017 | | | N/A | N/A | N/A | 100.2495 | 100.313
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 09.01.2026 23:50:00 | 9.9405 | | | N/A | N/A | N/A | 9.9314 | 9.9506
|
| TRURA | 09.01.2026 19:00:00 | 9.9964 | | | N/A | N/A | N/A | 9.9964 | 9.9964
|
| TRYFIXME | 09.01.2026 12:30:00 | 1.7505 | | | N/A | N/A | N/A | 1.7505 | 1.7505
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 09.01.2026 23:50:00 | 0.0834 | | | N/A | N/A | N/A | 0.0834 | 0.0834
|
| TUSDB | 09.01.2026 23:50:00 | 6.5252 | | | N/A | N/A | N/A | 6.5247 | 6.5278
|
| USD Index | 07:29:26 | 99 | 0 | 0% | 99 | 99.138 | 99 | 99 | 99.138
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 09.01.2026 12:30:00 | 7.0101 | | | N/A | N/A | N/A | 7.0101 | 7.0101
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 09.01.2026 12:30:00 | 78.2267 | | | N/A | N/A | N/A | 78.2267 | 78.2267
|
| USDKZTFIXME | 09.01.2026 12:30:00 | 504.76 | | | N/A | N/A | N/A | 504.76 | 504.76
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 10.01.2026 00:30:03 | 14.49 | −0.96 | −6.21% | 15.45 | 15.54 | 14.52 | 14.47 | 14.54
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 30.12.2025 11:23:32 | 229.5 | −33.2 | −12.64% | 262.7 | 262.7 | N/A | 229.5 | 229.5
|
| WILDA | 09.01.2026 23:50:00 | 1 016.26 | | | N/A | N/A | N/A | 1 015.47 | 1 018.34
|
| XUSDA | 09.01.2026 23:50:00 | 10 986.39 | | | N/A | N/A | N/A | 10 970 | 10 999.66
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 09.01.2026 19:00:00 | 115.04 | | | N/A | N/A | N/A | 115.04 | 115.04
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 09.01.2026 19:00:00 | 118.49 | | | N/A | N/A | 118.55 | 118.49 | 118.61
|
| Индекс гос обл RGBI TR | 09.01.2026 19:00:00 | 747.53 | | | N/A | N/A | 747.9 | 747.53 | 748.26
|
| Индекс гос.обл. МБ посл.цена | 09.01.2026 19:00:00 | 118.17 | | | N/A | N/A | 118.28 | 118.1 | 118.31
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 09.01.2026 18:50:00 | 6 449.88 | | | N/A | N/A | 6 426.33 | 6 426.33 | 6 479.13
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 09.01.2026 18:50:00 | 2 724.85 | −85 | −3.03% | 2 809.85 | 2 809.85 | 2 727.47 | 2 721.13 | 2 730.17
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 09.01.2026 18:50:00 | 5 216.81 | −55.8 | −1.06% | 5 272.61 | 5 272.61 | 5 205.88 | 5 205.88 | 5 229.03
|
| Индекс МосБиржи 15 | 09.01.2026 18:50:00 | 1 362.7 | −14.76 | −1.07% | 1 377.46 | 1 377.46 | 1 361.4 | 1 360.7 | 1 365.49
|
| Индекс МосБиржи голубых фишек | 09.01.2026 18:50:00 | 18 053.3 | | | N/A | N/A | 18 024.48 | 18 024.48 | 18 087.05
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 09.01.2026 18:50:00 | 291.27 | −65.24 | −18.30% | 356.51 | 356.51 | 291.16 | 291.05 | 292.16
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 09.01.2026 18:50:00 | 1 955 | −64.79 | −3.21% | 2 019.79 | 2 019.79 | 1 955.04 | 1 951.96 | 1 958.65
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 09.01.2026 23:50:00 | 2 727.98 | | | N/A | N/A | 2 720.54 | 2 718.84 | 2 734.83
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 09.01.2026 18:50:00 | 7 039.1 | | | N/A | N/A | 7 060.86 | 7 028.19 | 7 064.39
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 09.01.2026 18:50:00 | 7 146.16 | | | N/A | N/A | 7 121.88 | 7 112.18 | 7 151.77
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 09.01.2026 18:50:00 | 1 097.31 | +27.98 | +2.62% | 1 069.33 | 1 069.33 | N/A | 1 097.31 | 1 097.31
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 09.01.2026 18:50:00 | 173.32 | | | N/A | N/A | 172.69 | 172.69 | 174.11
|
| Индекс РТС нефти и газа | 09.01.2026 18:50:00 | 174.7 | | | N/A | N/A | 175.24 | 174.43 | 175.33
|
| Индекс РТС потреб. сектора | 09.01.2026 18:50:00 | 206.91 | | | N/A | N/A | 206.21 | 205.92 | 207.07
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 09.01.2026 18:50:00 | 58.93 | | | N/A | N/A | 59.01 | 58.69 | 59.04
|
| Индекс РТС транспорта | 09.01.2026 18:50:00 | 45.93 | | | N/A | N/A | 45.8 | 45.77 | 46.04
|
| Индекс РТС финансов | 09.01.2026 18:50:00 | 203.91 | | | N/A | N/A | 203.46 | 203.46 | 204.31
|
| Индекс РТС химии и нефтехимии | 09.01.2026 18:50:00 | 393.23 | | | N/A | N/A | 393.06 | 392.34 | 393.73
|
| Индекс РТС широкого рынка | 09.01.2026 18:50:00 | 802.27 | | | N/A | N/A | 802.29 | 801.03 | 803.77
|
| Индекс РТС электроэнергетики | 09.01.2026 18:50:00 | 55.97 | | | N/A | N/A | 56.06 | 55.91 | 56.14
|
| Индекс телекоммуникаций | 09.01.2026 18:50:00 | 1 503.54 | | | N/A | N/A | 1 505.7 | 1 497.56 | 1 506.44
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 09.01.2026 18:50:00 | 1 470.54 | | | N/A | N/A | 1 466.36 | 1 465.37 | 1 473.93
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 09.01.2026 18:50:00 | 9 174.58 | | | N/A | N/A | 9 154.37 | 9 154.37 | 9 192.46
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 09.01.2026 18:50:00 | 29 497.75 | | | N/A | N/A | 29 484.98 | 29 430.87 | 29 535.73
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 09.01.2026 18:50:00 | 1 727.03 | | | N/A | N/A | 1 729.69 | 1 725.21 | 1 732.34
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 09.01.2026 18:50:00 | 78.2267 | | | N/A | N/A | 78.2267 | 78.2267 | 78.2267
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
