| 10Y T-Note INT Rates | 08:37:04 | 4.572 | 0 | 0% | 4.572 | 4.667 | 4.572 | 4.572 | 4.572
|
| 2xEQT | 13:13:00 | 774.63 | | | N/A | N/A | N/A | 770.26 | 782.26
|
| 2xOFZ | 13:13:00 | 157 581.69 | | | N/A | N/A | N/A | 157 532.43 | 158 154.81
|
| 30Y T-Bond INT Rates | 08:37:13 | 5.116 | 0 | 0% | 5.116 | 5.181 | 5.116 | 5.116 | 5.116
|
| 5Y T-Note INT Rates | 08:31:15 | 4.225 | 0 | 0% | 4.225 | 4.33 | 4.225 | 4.225 | 4.225
|
| AKAIA | 13:13:00 | 101.1162 | | | N/A | N/A | N/A | 100.8458 | 101.3477
|
| AKBCA | 13:13:00 | 97.6047 | | | N/A | N/A | N/A | 97.3353 | 98.3304
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 13:13:00 | 86.2291 | | | N/A | N/A | N/A | 85.7124 | 86.516
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 13:13:00 | 134.1057 | | | N/A | N/A | N/A | 133.9553 | 134.1307
|
| AKFNA | 13:13:00 | 100.6697 | | | N/A | N/A | N/A | 100.4272 | 101.6429
|
| AKGDA | 13:13:00 | 229.0424 | | | N/A | N/A | N/A | 227.5587 | 233.8426
|
| AKGPA | 13:13:00 | 1.0126 | | | N/A | N/A | N/A | 1.0119 | 1.0161
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 13:13:00 | 95.364 | | | N/A | N/A | N/A | 95.2025 | 95.9783
|
| AKIEA | 13:13:00 | 952.3026 | | | N/A | N/A | N/A | 948.7632 | 957.1793
|
| AKMBA | 13:13:00 | 1.9802 | | | N/A | N/A | N/A | 1.9788 | 1.9811
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 13:13:00 | 186.59 | | | N/A | N/A | N/A | 185.89 | 187.65
|
| AKMMA | 13:13:00 | 169.9643 | +69.9672 | +69.97% | 99.9971 | 99.9971 | N/A | 169.9015 | 169.9643
|
| AKMPA | 13:13:00 | 1.2154 | | | N/A | N/A | N/A | 1.215 | 1.2154
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 13:13:00 | 131.8153 | | | N/A | N/A | N/A | 130.4562 | 133.2622
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 13:13:00 | 70.597 | | | N/A | N/A | N/A | 70.4299 | 70.9814
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 13:13:00 | 12.722 | | | N/A | N/A | N/A | 12.695 | 12.764
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 13:13:00 | 133.4107 | | | N/A | N/A | N/A | 133.393 | 133.4767
|
| AMGBA | 13:13:00 | 132.5848 | | | N/A | N/A | N/A | 132.5848 | 132.7273
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 13:13:00 | 124.4493 | | | N/A | N/A | N/A | 123.6462 | 125.4736
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13:13:00 | 149.964 | | | N/A | N/A | N/A | 149.964 | 149.9647
|
| AMNYA | 13:13:00 | 106.73 | | | N/A | N/A | N/A | 106.73 | 106.732
|
| AMNYB | 13:13:00 | 1 108.661 | | | N/A | N/A | N/A | 1 105.78 | 1 116.414
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 13:13:00 | 113.89 | | | N/A | N/A | N/A | 113.58 | 114.66
|
| AMRHA | 13:13:00 | 159.8 | | | N/A | N/A | N/A | 159.77 | 159.92
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 20.05.2026 19:00:00 | 145.64 | −2.69 | −1.81% | 148.33 | 148.33 | N/A | 145.64 | 145.64
|
| ASX Australia | 09:10:45 | 8 840.8 | +123.8 | +1.42% | 8 717 | 8 829.5 | 8 717 | 8 717 | 8 870.4
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 13:13:00 | 16.4 | | | N/A | N/A | N/A | 16.4 | 16.41
|
| BCSDA | 13:13:00 | 13.7526 | | | N/A | N/A | N/A | 13.7526 | 13.7526
|
| BCSEA | 13:13:00 | 842.8704 | | | N/A | N/A | N/A | 842.8704 | 848.3098
|
| BCSGA | 13:13:00 | 12.1603 | | | N/A | N/A | N/A | 12.0751 | 12.2691
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 13:13:00 | 11.1068 | | | N/A | N/A | N/A | 11.0754 | 11.1555
|
| BCSWA | 13:13:00 | 10.6606 | | | N/A | N/A | N/A | 10.655 | 10.6931
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 13:13:00 | 1 217.51 | | | N/A | N/A | N/A | 1 217.41 | 1 218.49
|
| BNDBA | 13:13:00 | 1 260.19 | | | N/A | N/A | N/A | 1 260.18 | 1 261.18
|
| BNDCA | 13:13:00 | 1 252.5 | | | N/A | N/A | N/A | 1 252.47 | 1 254.36
|
| BONDA | 13:13:00 | 1 651.74 | | | N/A | N/A | N/A | 1 651.71 | 1 653.3
|
| BOVESPA Brazil | 20.05.2026 23:07:59 | 177 355.73 | +3 076.87 | +1.77% | 174 278.86 | 174 278.86 | 174 279.39 | 174 279.39 | 178 198.87
|
| BPSI | 20.05.2026 19:00:00 | 4 884.61 | +140.46 | +2.96% | 4 744.15 | 4 744.15 | N/A | 4 884.61 | 4 884.61
|
| BPSIFL | 20.05.2026 19:00:00 | 1 116.67 | +28.23 | +2.59% | 1 088.44 | 1 088.44 | N/A | 1 116.67 | 1 116.67
|
| BPSIFLG | 20.05.2026 19:00:00 | 1 119.66 | +26.3 | +2.41% | 1 093.36 | 1 093.36 | N/A | 1 119.66 | 1 119.66
|
| BPSIG | 20.05.2026 19:00:00 | 2 566.53 | +35.25 | +1.39% | 2 531.28 | 2 531.28 | N/A | 2 566.53 | 2 566.53
|
| BRFOB | 11:23:31 | 223.2 | +0.5 | +0.22% | 222.7 | 222.7 | N/A | 223.2 | 223.2
|
| BYNFIXME | 12:30:00 | 25.8569 | | | N/A | N/A | N/A | N/A | 25.8569
|
| CAC 40 | 12:57:59 | 8 145.72 | +28.3 | +0.35% | 8 117.42 | 7 981.76 | 8 109.77 | 8 084.52 | 8 151.28
|
| CASHA | 13:13:00 | 13.1003 | | | N/A | N/A | N/A | 13.096 | 13.1004
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 13:13:04 | 10.3877 | | | N/A | N/A | N/A | N/A | 10.5397
|
| CNYFIXME | 12:30:00 | 10.3896 | | | N/A | N/A | N/A | N/A | 10.3896
|
| CNYMM | 13:13:00 | 11.3612 | | | N/A | N/A | N/A | 11.3612 | 11.3612
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 15.05.2026 12:00:00 | 1 855.47 | +11.82 | +0.64% | 1 843.65 | 1 843.65 | N/A | 1 855.47 | 1 855.47
|
| CREITR | 15.05.2026 19:00:00 | 4 100.01 | +97.13 | +2.43% | 4 002.88 | 4 002.88 | N/A | 4 100.01 | 4 100.01
|
| CRFOB | 11:23:31 | 225.6 | −33.9 | −13.06% | 259.5 | 259.5 | N/A | 225.6 | 225.6
|
| DAX 30 | 12:57:58 | 24 860.67 | +123.43 | +0.50% | 24 737.24 | 24 400.65 | 24 693.47 | 24 606.27 | 24 894.63
|
| DIVDA | 13:13:00 | 1 142.46 | | | N/A | N/A | N/A | 1 139.09 | 1 145.62
|
| DJ Composite | 20.05.2026 23:44:05 | 16 037.64 | +221.93 | +1.40% | 15 815.71 | 15 815.71 | 15 874.44 | 15 812.9 | 16 059
|
| DJ Industrial | 20.05.2026 23:44:05 | 50 009.35 | +645.47 | +1.31% | 49 363.88 | 49 363.88 | 49 500.48 | 49 242.76 | 50 064.02
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:01 | 178 | −0.6 | −0.34% | 178.6 | 178.6 | 178 | 178 | 178
|
| DJ Transport | 20.05.2026 23:44:05 | 20 619.7 | +458.63 | +2.27% | 20 161.07 | 20 161.07 | 20 276.86 | 20 167.39 | 20 727.25
|
| DJ Utilities | 20.05.2026 23:44:05 | 1 107.66 | +0.84 | +0.08% | 1 106.82 | 1 106.82 | 1 112.45 | 1 106.01 | 1 116.85
|
| DOMMBSCP | 09:49:59 | 107 | +1.49 | +1.41% | 105.51 | 105.51 | N/A | 107 | 107
|
| DOMMBSTR | 09:49:59 | 178.1 | +3.45 | +1.98% | 174.65 | 174.65 | N/A | 178.1 | 178.1
|
| EPSI | 20.05.2026 19:00:00 | 1 510.85 | −137.74 | −8.36% | 1 648.59 | 1 648.59 | N/A | 1 510.85 | 1 510.85
|
| EPSITR | 20.05.2026 19:00:00 | 2 295.48 | −177.14 | −7.16% | 2 472.62 | 2 472.62 | N/A | 2 295.48 | 2 295.48
|
| EPSITRR | 20.05.2026 19:00:00 | 2 219.71 | −175.29 | −7.32% | 2 395 | 2 395 | N/A | 2 219.71 | 2 219.71
|
| EQMXE | 13:13:00 | 137.58 | | | N/A | N/A | N/A | 137.25 | 138.24
|
| ESGEG | 13:13:00 | 77.1 | | | N/A | N/A | N/A | 76.98 | 77.58
|
| ESGI | 20.05.2026 19:00:00 | 911.24 | −59.85 | −6.16% | 971.09 | 971.09 | N/A | 911.24 | 911.24
|
| ESGITR | 20.05.2026 19:00:00 | 1 062.15 | −65.26 | −5.79% | 1 127.41 | 1 127.41 | N/A | 1 062.15 | 1 062.15
|
| ESGRA | 13:13:00 | 1 121.13 | | | N/A | N/A | N/A | 1 119.14 | 1 127.12
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 20.05.2026 12:30:00 | 81.9823 | | | N/A | N/A | N/A | N/A | 81.9823
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 20.05.2026 12:30:00 | 1.15548 | | | N/A | N/A | N/A | N/A | 1.15548
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 13:13:00 | 1 360.3729 | | | N/A | N/A | N/A | 1 360.3729 | 1 360.3729
|
| FINCRAVG | 14.05.2026 14:30:00 | 30.03 | −0.85 | −2.75% | 30.88 | 30.88 | N/A | 30.03 | 30.03
|
| FINCRMAX | 14.05.2026 14:30:00 | 38.43 | −0.72 | −1.84% | 39.15 | 39.15 | N/A | 38.43 | 38.43
|
| FINCRMIN | 14.05.2026 14:30:00 | 21.64 | −0.96 | −4.25% | 22.6 | 22.6 | N/A | 21.64 | 21.64
|
| FIND12M10 | 20.05.2026 15:05:10 | 12.15 | −0.2 | −1.62% | 12.35 | 12.35 | N/A | 12.15 | 12.15
|
| FIND12M20 | 20.05.2026 15:05:10 | 12.33 | 0 | 0% | 12.33 | 12.33 | N/A | 12.33 | 12.33
|
| FIND12M50 | 20.05.2026 15:05:10 | 12.1 | −0.36 | −2.89% | 12.46 | 12.46 | N/A | 12.1 | 12.1
|
| FIND3M10 | 20.05.2026 15:05:10 | 13.04 | −0.51 | −3.76% | 13.55 | 13.55 | N/A | 13.04 | 13.04
|
| FIND3M20 | 20.05.2026 15:05:10 | 13.35 | −0.46 | −3.33% | 13.81 | 13.81 | N/A | 13.35 | 13.35
|
| FIND3M50 | 20.05.2026 15:05:10 | 13.18 | −0.64 | −4.63% | 13.82 | 13.82 | N/A | 13.18 | 13.18
|
| FIND6M10 | 20.05.2026 15:05:10 | 12.91 | −0.49 | −3.66% | 13.4 | 13.4 | N/A | 12.91 | 12.91
|
| FIND6M20 | 20.05.2026 15:05:10 | 12.97 | −0.45 | −3.35% | 13.42 | 13.42 | N/A | 12.97 | 12.97
|
| FIND6M50 | 20.05.2026 15:05:10 | 12.85 | −0.62 | −4.60% | 13.47 | 13.47 | N/A | 12.85 | 12.85
|
| FINSABASE | 30.04.2026 15:00:00 | 8.65 | −0.5 | −5.46% | 9.15 | 9.15 | N/A | 8.65 | 8.65
|
| FINSAMAX | 30.04.2026 15:00:00 | 14.23 | −1.08 | −7.05% | 15.31 | 15.31 | N/A | 14.23 | 14.23
|
| FIXAFKS | 20.05.2026 16:05:00 | 11.452 | | | N/A | N/A | N/A | 11.452 | 11.452
|
| FIXAFLT | 20.05.2026 16:05:00 | 46.88 | | | N/A | N/A | N/A | 46.88 | 46.88
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 20.05.2026 16:05:00 | 27.5 | | | N/A | N/A | N/A | 27.5 | 27.5
|
| FIXASTR | 20.05.2026 16:05:00 | 282.34 | | | N/A | N/A | N/A | 282.34 | 282.34
|
| FIXBSPB | 20.05.2026 16:05:00 | 319.23 | | | N/A | N/A | N/A | 319.23 | 319.23
|
| FIXCBOM | 20.05.2026 16:05:00 | 6.156 | | | N/A | N/A | N/A | 6.156 | 6.156
|
| FIXCHMF | 20.05.2026 16:05:00 | 757.3 | | | N/A | N/A | N/A | 757.3 | 757.3
|
| FIXCNRU | 20.05.2026 16:05:00 | 634.1 | | | N/A | N/A | N/A | 634.1 | 634.1
|
| FIXDOMRF | 20.05.2026 16:05:00 | 2 325.1 | | | N/A | N/A | N/A | 2 325.1 | 2 325.1
|
| FIXENPG | 20.05.2026 16:05:00 | 389.9 | | | N/A | N/A | N/A | 389.9 | 389.9
|
| FIXFEES | 20.05.2026 16:05:00 | 0.06738 | | | N/A | N/A | N/A | 0.06738 | 0.06738
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 20.05.2026 16:05:00 | 80.34 | | | N/A | N/A | N/A | 80.34 | 80.34
|
| FIXGAZP | 20.05.2026 16:05:00 | 120.99 | | | N/A | N/A | N/A | 120.99 | 120.99
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 20.05.2026 16:05:00 | 127.54 | | | N/A | N/A | N/A | 127.54 | 127.54
|
| FIXHEAD | 20.05.2026 16:05:00 | 2 886 | | | N/A | N/A | N/A | 2 886 | 2 886
|
| FIXHYDR | 20.05.2026 16:05:00 | 0.3836 | | | N/A | N/A | N/A | 0.3836 | 0.3836
|
| FIXIRAO | 20.05.2026 16:05:00 | 3.2241 | | | N/A | N/A | N/A | 3.2241 | 3.2241
|
| FIXLEAS | 20.05.2026 16:05:00 | 655.6 | | | N/A | N/A | N/A | 655.6 | 655.6
|
| FIXLENT | 20.05.2026 16:05:00 | 1 747.8 | | | N/A | N/A | N/A | 1 747.8 | 1 747.8
|
| FIXLKOH | 20.05.2026 16:05:00 | 5 136.8 | | | N/A | N/A | N/A | 5 136.8 | 5 136.8
|
| FIXMAGN | 20.05.2026 16:05:00 | 25.607 | | | N/A | N/A | N/A | 25.607 | 25.607
|
| FIXMDMG | 20.05.2026 16:05:00 | 1 316.2 | | | N/A | N/A | N/A | 1 316.2 | 1 316.2
|
| FIXMGNT | 20.05.2026 16:05:00 | 2 410.2 | | | N/A | N/A | N/A | 2 410.2 | 2 410.2
|
| FIXMOEX | 20.05.2026 16:05:00 | 173.19 | | | N/A | N/A | N/A | 173.19 | 173.19
|
| FIXMSNG | 20.05.2026 16:05:00 | 1.8747 | | | N/A | N/A | N/A | 1.8747 | 1.8747
|
| FIXMTLR | 20.05.2026 16:05:00 | 56.62 | | | N/A | N/A | N/A | 56.62 | 56.62
|
| FIXMTLRP | 20.05.2026 16:05:00 | 54.5 | | | N/A | N/A | N/A | 54.5 | 54.5
|
| FIXMTSS | 20.05.2026 16:05:00 | 226.47 | | | N/A | N/A | N/A | 226.47 | 226.47
|
| FIXNLMK | 20.05.2026 16:05:00 | 83.96 | | | N/A | N/A | N/A | 83.96 | 83.96
|
| FIXNVTK | 20.05.2026 16:05:00 | 1 128 | | | N/A | N/A | N/A | 1 128 | 1 128
|
| FIXOZON | 20.05.2026 16:05:00 | 4 185.5 | | | N/A | N/A | N/A | 4 185.5 | 4 185.5
|
| FIXPHOR | 20.05.2026 16:05:00 | 6 594 | | | N/A | N/A | N/A | 6 594 | 6 594
|
| FIXPIKK | 20.05.2026 16:05:00 | 540.2 | | | N/A | N/A | N/A | 540.2 | 540.2
|
| FIXPLZL | 20.05.2026 16:05:00 | 2 080.5 | | | N/A | N/A | N/A | 2 080.5 | 2 080.5
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 20.05.2026 16:05:00 | 986.9 | | | N/A | N/A | N/A | 986.9 | 986.9
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 20.05.2026 16:05:00 | 86.51 | | | N/A | N/A | N/A | 86.51 | 86.51
|
| FIXROSN | 20.05.2026 16:05:00 | 408.42 | | | N/A | N/A | N/A | 408.42 | 408.42
|
| FIXRTKM | 20.05.2026 16:05:00 | 52.89 | | | N/A | N/A | N/A | 52.89 | 52.89
|
| FIXRUAL | 20.05.2026 16:05:00 | 36.533 | | | N/A | N/A | N/A | 36.533 | 36.533
|
| FIXSBER | 20.05.2026 16:05:00 | 324 | | | N/A | N/A | N/A | 324 | 324
|
| FIXSBERP | 20.05.2026 16:05:00 | 324.3 | | | N/A | N/A | N/A | 324.3 | 324.3
|
| FIXSELG | 20.05.2026 16:05:00 | 47.19 | | | N/A | N/A | N/A | 47.19 | 47.19
|
| FIXSGZH | 20.05.2026 16:05:00 | 0.845 | | | N/A | N/A | N/A | 0.845 | 0.845
|
| FIXSMLT | 20.05.2026 16:05:00 | 508.7 | | | N/A | N/A | N/A | 508.7 | 508.7
|
| FIXSNGS | 20.05.2026 16:05:00 | 19.313 | | | N/A | N/A | N/A | 19.313 | 19.313
|
| FIXSNGSP | 20.05.2026 16:05:00 | 40.746 | | | N/A | N/A | N/A | 40.746 | 40.746
|
| FIXSVCB | 20.05.2026 16:05:00 | 12.083 | | | N/A | N/A | N/A | 12.083 | 12.083
|
| FIXT | 20.05.2026 16:05:00 | 313.33 | | | N/A | N/A | N/A | 313.33 | 313.33
|
| FIXTATN | 20.05.2026 16:05:00 | 618.2 | | | N/A | N/A | N/A | 618.2 | 618.2
|
| FIXTATNP | 20.05.2026 16:05:00 | 579.3 | | | N/A | N/A | N/A | 579.3 | 579.3
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 20.05.2026 16:05:00 | 1 402.5 | | | N/A | N/A | N/A | 1 402.5 | 1 402.5
|
| FIXUGLD | 20.05.2026 16:05:00 | 0.6686 | | | N/A | N/A | N/A | 0.6686 | 0.6686
|
| FIXUPRO | 20.05.2026 16:05:00 | 1.388 | | | N/A | N/A | N/A | 1.388 | 1.388
|
| FIXVKCO | 20.05.2026 16:05:00 | 234.1 | | | N/A | N/A | N/A | 234.1 | 234.1
|
| FIXVTBR | 20.05.2026 16:05:00 | 89.91 | | | N/A | N/A | N/A | 89.91 | 89.91
|
| FIXX5 | 20.05.2026 16:05:00 | 2 463 | | | N/A | N/A | N/A | 2 463 | 2 463
|
| FIXYDEX | 20.05.2026 16:05:00 | 4 072.7 | | | N/A | N/A | N/A | 4 072.7 | 4 072.7
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 13:13:00 | 1 021.75 | | | N/A | N/A | N/A | 1 021.75 | 1 021.75
|
| FMBRA | 13:13:00 | 10.9165 | | | N/A | N/A | N/A | 10.906 | 10.9174
|
| FMMMA | 13:13:00 | 13.2503 | | | N/A | N/A | N/A | 13.2454 | 13.2503
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 12:57:59 | 10 432.13 | −0.21 | 0% | 10 432.34 | 10 330.55 | 10 419.39 | 10 376.51 | 10 440.86
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 10 264.8 | | | N/A | N/A | N/A | N/A | 10 264.8
|
| GOLDO | 13:13:00 | 2.607273 | | | N/A | N/A | N/A | 2.59073 | 2.660382
|
| GOODA | 13:13:00 | 1 340.53 | | | N/A | N/A | N/A | 1 340.53 | 1 341.76
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 13:13:00 | 801.25 | | | N/A | N/A | N/A | 798.01 | 802.83
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11:08:39 | 25 386.52 | −264.6 | −1.03% | 25 651.12 | 25 797.85 | 25 833.24 | 25 343.97 | 25 833.24
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 20.05.2026 12:30:00 | 9.0568 | | | N/A | N/A | N/A | N/A | 9.0568
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 20.05.2026 19:00:00 | 900.41 | −117.45 | −11.54% | 1 017.86 | 1 017.86 | N/A | 900.41 | 900.41
|
| ICLIMATETR | 20.05.2026 19:00:00 | 978.12 | −109.99 | −10.11% | 1 088.11 | 1 088.11 | N/A | 978.12 | 978.12
|
| IMOEX | 13:13:05 | 2 618.07 | | | N/A | N/A | N/A | 2 611.59 | 2 640.32
|
| IMOEX2 | 13:13:04 | 2 617.94 | | | N/A | N/A | N/A | 2 611.59 | 2 637.28
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 13:13:00 | 1 161.93 | +55.76 | +5.04% | 1 106.17 | 1 106.17 | N/A | 1 157.24 | 1 166.78
|
| IMOEXDIV | 18.05.2026 15:59:00 | 2.58 | +1.75 | +210.84% | 0.83 | 0.83 | N/A | 2.58 | 2.58
|
| IMOEXDIVN | 18.05.2026 15:59:00 | 2.25 | +1.52 | +208.22% | 0.73 | 0.73 | N/A | 2.25 | 2.25
|
| IMOEXW | 20.05.2026 19:00:00 | 2 638.43 | −212.65 | −7.46% | 2 851.08 | 2 851.08 | N/A | 2 638.43 | 2 638.43
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 13:13:00 | 140.95 | | | N/A | N/A | N/A | 140.89 | 141.01
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 13:13:00 | 161.69 | | | N/A | N/A | N/A | 161.69 | 161.86
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 20.05.2026 19:00:00 | 89.25 | −5.3 | −5.61% | 94.55 | 94.55 | N/A | 89.25 | 89.25
|
| IRDIVTR | 20.05.2026 19:00:00 | 148.45 | −6.86 | −4.42% | 155.31 | 155.31 | N/A | 148.45 | 148.45
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 20.05.2026 19:00:00 | 309.17 | −10.97 | −3.43% | 320.14 | 320.14 | N/A | 309.17 | 309.17
|
| IRGROTR | 20.05.2026 19:00:00 | 824.27 | −24.21 | −2.85% | 848.48 | 848.48 | N/A | 824.27 | 824.27
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 13:13:00 | 1.9947 | | | N/A | N/A | N/A | 1.9947 | 1.9947
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 20.05.2026 23:50:00 | 7 163.45 | −459.3 | −6.03% | 7 622.75 | 7 622.75 | N/A | 7 163.45 | 7 163.45
|
| MCF2TRN | 20.05.2026 23:50:00 | 6 165.69 | −408.79 | −6.22% | 6 574.48 | 6 574.48 | N/A | 6 165.69 | 6 165.69
|
| MCF2TRR | 20.05.2026 23:50:00 | 6 328.7 | −417.74 | −6.19% | 6 746.44 | 6 746.44 | N/A | 6 328.7 | 6 328.7
|
| MCFCNYTR | 20.05.2026 19:00:00 | 1 502.31 | +92.79 | +6.58% | 1 409.52 | 1 409.52 | N/A | 1 502.31 | 1 502.31
|
| MCFCNYTRN | 20.05.2026 19:00:00 | 1 446.06 | +86.56 | +6.37% | 1 359.5 | 1 359.5 | N/A | 1 446.06 | 1 446.06
|
| MCFCNYTRR | 20.05.2026 19:00:00 | 1 453.48 | +87.36 | +6.39% | 1 366.12 | 1 366.12 | N/A | 1 453.48 | 1 453.48
|
| MCFTR | 20.05.2026 19:00:00 | 7 202.11 | −439.75 | −5.75% | 7 641.86 | 7 641.86 | N/A | 7 202.11 | 7 202.11
|
| MCFTRN | 20.05.2026 19:00:00 | 6 198.74 | −391.95 | −5.95% | 6 590.69 | 6 590.69 | N/A | 6 198.74 | 6 198.74
|
| MCFTRR | 20.05.2026 19:00:00 | 6 387.55 | −402.04 | −5.92% | 6 789.59 | 6 789.59 | N/A | 6 387.55 | 6 387.55
|
| MCFWTR | 20.05.2026 19:00:00 | 5 663.46 | −386.29 | −6.39% | 6 049.75 | 6 049.75 | N/A | 5 663.46 | 5 663.46
|
| MCFWTRN | 20.05.2026 19:00:00 | 5 119.84 | −358.69 | −6.55% | 5 478.53 | 5 478.53 | N/A | 5 119.84 | 5 119.84
|
| MCFWTRR | 20.05.2026 19:00:00 | 5 180.9 | −361.68 | −6.53% | 5 542.58 | 5 542.58 | N/A | 5 180.9 | 5 180.9
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.05.2026 19:00:00 | 1 318.99 | −101.42 | −7.14% | 1 420.41 | 1 420.41 | N/A | 1 318.99 | 1 318.99
|
| MDIAMD | 20.05.2026 12:00:00 | 555.55 | −6.06 | −1.08% | 561.61 | 561.61 | N/A | 555.55 | 555.55
|
| MDIAMD2 | 20.05.2026 12:00:00 | 800.96 | +2.03 | +0.25% | 798.93 | 798.93 | N/A | 800.96 | 800.96
|
| MDIAMR | 20.05.2026 12:00:00 | 695.08 | −112.04 | −13.88% | 807.12 | 807.12 | N/A | 695.08 | 695.08
|
| MDIAMR2 | 20.05.2026 12:00:00 | 1 002.11 | −146.06 | −12.72% | 1 148.17 | 1 148.17 | N/A | 1 002.11 | 1 002.11
|
| MDIV | 20.05.2026 19:00:00 | 510.53 | −13.66 | −2.61% | 524.19 | 524.19 | N/A | 510.53 | 510.53
|
| MDIVTR | 20.05.2026 19:00:00 | 1 532.65 | −21.53 | −1.39% | 1 554.18 | 1 554.18 | N/A | 1 532.65 | 1 532.65
|
| MEBCTR | 20.05.2026 19:00:00 | 45 385.28 | −2 948.96 | −6.10% | 48 334.24 | 48 334.24 | N/A | 45 385.28 | 45 385.28
|
| MEBCTRN | 20.05.2026 19:00:00 | 39 373.96 | −2 646.71 | −6.30% | 42 020.67 | 42 020.67 | N/A | 39 373.96 | 39 373.96
|
| MEBCTRR | 20.05.2026 19:00:00 | 40 409.38 | −2 704.24 | −6.27% | 43 113.62 | 43 113.62 | N/A | 40 409.38 | 40 409.38
|
| MECHTR | 20.05.2026 19:00:00 | 68 286.06 | | | N/A | N/A | N/A | 68 286.06 | 68 286.06
|
| MECHTRN | 20.05.2026 19:00:00 | 60 230.09 | | | N/A | N/A | N/A | 60 230.09 | 60 230.09
|
| MECHTRR | 20.05.2026 19:00:00 | 61 347.83 | | | N/A | N/A | N/A | 61 347.83 | 61 347.83
|
| MECNTR | 20.05.2026 19:00:00 | 10 551.21 | | | N/A | N/A | N/A | 10 551.21 | 10 551.21
|
| MECNTRN | 20.05.2026 19:00:00 | 9 759.23 | | | N/A | N/A | N/A | 9 759.23 | 9 759.23
|
| MECNTRR | 20.05.2026 19:00:00 | 9 881.59 | | | N/A | N/A | N/A | 9 881.59 | 9 881.59
|
| MEEUTR | 20.05.2026 19:00:00 | 3 350.4 | | | N/A | N/A | N/A | 3 350.4 | 3 350.4
|
| MEEUTRN | 20.05.2026 19:00:00 | 3 044.8 | | | N/A | N/A | N/A | 3 044.8 | 3 044.8
|
| MEEUTRR | 20.05.2026 19:00:00 | 3 089.07 | | | N/A | N/A | N/A | 3 089.07 | 3 089.07
|
| MEFNTR | 20.05.2026 19:00:00 | 17 474.74 | | | N/A | N/A | N/A | 17 474.74 | 17 474.74
|
| MEFNTRN | 20.05.2026 19:00:00 | 16 008.96 | | | N/A | N/A | N/A | 16 008.96 | 16 008.96
|
| MEFNTRR | 20.05.2026 19:00:00 | 16 219.77 | | | N/A | N/A | N/A | 16 219.77 | 16 219.77
|
| MEITTR | 20.05.2026 19:00:00 | 2 276.88 | −114.95 | −4.81% | 2 391.83 | 2 391.83 | N/A | 2 276.88 | 2 276.88
|
| MEITTRN | 20.05.2026 19:00:00 | 2 238.44 | −120.16 | −5.09% | 2 358.6 | 2 358.6 | N/A | 2 238.44 | 2 238.44
|
| MEITTRR | 20.05.2026 19:00:00 | 2 243.36 | −119.48 | −5.06% | 2 362.84 | 2 362.84 | N/A | 2 243.36 | 2 243.36
|
| MEMMTR | 20.05.2026 19:00:00 | 11 506.85 | | | N/A | N/A | N/A | 11 506.85 | 11 506.85
|
| MEMMTRN | 20.05.2026 19:00:00 | 10 325 | | | N/A | N/A | N/A | 10 325 | 10 325
|
| MEMMTRR | 20.05.2026 19:00:00 | 10 500.35 | | | N/A | N/A | N/A | 10 500.35 | 10 500.35
|
| MEOGTR | 20.05.2026 19:00:00 | 15 990.05 | | | N/A | N/A | N/A | 15 990.05 | 15 990.05
|
| MEOGTRN | 20.05.2026 19:00:00 | 14 096.77 | | | N/A | N/A | N/A | 14 096.77 | 14 096.77
|
| MEOGTRR | 20.05.2026 19:00:00 | 14 361.74 | | | N/A | N/A | N/A | 14 361.74 | 14 361.74
|
| MERETR | 20.05.2026 19:00:00 | 5 073.31 | −437.57 | −7.94% | 5 510.88 | 5 510.88 | N/A | 5 073.31 | 5 073.31
|
| MERETRN | 20.05.2026 19:00:00 | 4 970.63 | −428.7 | −7.94% | 5 399.33 | 5 399.33 | N/A | 4 970.63 | 4 970.63
|
| MERETRR | 20.05.2026 19:00:00 | 4 984.2 | −429.89 | −7.94% | 5 414.09 | 5 414.09 | N/A | 4 984.2 | 4 984.2
|
| MESG | 20.05.2026 19:00:00 | 876.37 | −84.07 | −8.75% | 960.44 | 960.44 | N/A | 876.37 | 876.37
|
| MESGTR | 20.05.2026 19:00:00 | 1 184.95 | −106.51 | −8.25% | 1 291.46 | 1 291.46 | N/A | 1 184.95 | 1 184.95
|
| MESMTR | 20.05.2026 19:00:00 | 2 356.32 | | | N/A | N/A | N/A | 2 356.32 | 2 356.32
|
| MESMTRN | 20.05.2026 19:00:00 | 2 160.25 | | | N/A | N/A | N/A | 2 160.25 | 2 160.25
|
| MESMTRR | 20.05.2026 19:00:00 | 2 189.95 | | | N/A | N/A | N/A | 2 189.95 | 2 189.95
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 20.05.2026 19:00:00 | 2 510.37 | | | N/A | N/A | N/A | 2 510.37 | 2 510.37
|
| METNTRN | 20.05.2026 19:00:00 | 2 324.2 | | | N/A | N/A | N/A | 2 324.2 | 2 324.2
|
| METNTRR | 20.05.2026 19:00:00 | 2 350.78 | | | N/A | N/A | N/A | 2 350.78 | 2 350.78
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 13:13:00 | 550.39 | −19.68 | −3.45% | 570.07 | 570.07 | N/A | 547.86 | 550.75
|
| MIPOTR | 20.05.2026 19:00:00 | 634.51 | −22.96 | −3.49% | 657.47 | 657.47 | N/A | 634.51 | 634.51
|
| MKBDA | 13:13:00 | 1 011.65 | | | N/A | N/A | N/A | 1 008.59 | 1 015.2
|
| MOEX10 | 13:13:05 | 5 190.37 | | | N/A | N/A | N/A | 5 173.74 | 5 229.22
|
| MOEXALLW | 20.05.2026 19:00:00 | 1 209.36 | −54.77 | −4.33% | 1 264.13 | 1 264.13 | N/A | 1 209.36 | 1 209.36
|
| MOEXBC | 13:13:05 | 17 372.3 | −1 558.12 | −8.23% | 18 930.42 | 18 930.42 | N/A | 17 322.55 | 17 527.12
|
| MOEXBMI | 13:13:00 | 1 874.62 | | | N/A | N/A | N/A | 1 870.28 | 1 890.37
|
| MOEXBNB | 13:13:00 | 653.43 | | | N/A | N/A | N/A | 650.68 | 655.87
|
| MOEXBTC | 13:13:00 | 77 641.41 | +8 347.27 | +12.05% | 69 294.14 | 69 294.14 | N/A | 77 540.57 | 78 164.81
|
| MOEXCH | 13:13:00 | 29 013.77 | | | N/A | N/A | N/A | 28 960.57 | 29 347.52
|
| MOEXCN | 13:13:00 | 6 228.8 | | | N/A | N/A | N/A | 6 191.1 | 6 260.18
|
| MOEXETH | 13:13:00 | 2 128.06 | +5.68 | +0.27% | 2 122.38 | 2 122.38 | N/A | 2 125.64 | 2 148.64
|
| MOEXEU | 13:13:00 | 1 759.25 | | | N/A | N/A | N/A | 1 756.04 | 1 769.69
|
| MOEXFN | 13:13:00 | 9 692.84 | | | N/A | N/A | N/A | 9 669.8 | 9 766.37
|
| MOEXINN | 13:13:00 | 272.82 | | | N/A | N/A | N/A | 271.34 | 276.34
|
| MOEXIT | 13:13:00 | 2 022.37 | −154.82 | −7.11% | 2 177.19 | 2 177.19 | N/A | 2 007.89 | 2 024.63
|
| MOEXMM | 13:13:00 | 5 486.68 | | | N/A | N/A | N/A | 5 478.09 | 5 575.8
|
| MOEXOG | 13:13:00 | 6 798.73 | | | N/A | N/A | N/A | 6 777.19 | 6 867.73
|
| MOEXRE | 13:13:00 | 4 379.43 | −424.04 | −8.83% | 4 803.47 | 4 803.47 | N/A | 4 377.18 | 4 406.34
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 13:13:00 | 86.56 | | | N/A | N/A | N/A | 86.25 | 87.17
|
| MOEXTL | 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 13:13:00 | 1 501.24 | | | N/A | N/A | N/A | 1 490.14 | 1 505.3
|
| MOEXTRX | 13:13:00 | 0.36176 | | | N/A | N/A | N/A | 0.3591 | 0.36179
|
| MOEXXRP | 13:13:00 | 1.3721 | | | N/A | N/A | N/A | 1.3698 | 1.3854
|
| MONYA | 13:13:00 | 127.1236 | | | N/A | N/A | N/A | 127.1236 | 127.1259
|
| MRBC | 13:13:05 | 1 312.81 | | | N/A | N/A | N/A | 1 308.43 | 1 324.18
|
| MRBCTR | 20.05.2026 19:00:00 | 2 350.82 | −167.77 | −6.66% | 2 518.59 | 2 518.59 | N/A | 2 350.82 | 2 350.82
|
| MREDC | 20.05.2026 12:00:00 | 359 358.19 | +13 608.38 | +3.94% | 345 749.81 | 345 749.81 | N/A | 359 358.19 | 359 358.19
|
| MREF | 20.05.2026 19:00:00 | 1 256.63 | −27.79 | −2.16% | 1 284.42 | 1 284.42 | N/A | 1 256.63 | 1 256.63
|
| MREFTR | 20.05.2026 19:00:00 | 1 637.27 | −12.27 | −0.74% | 1 649.54 | 1 649.54 | N/A | 1 637.27 | 1 637.27
|
| MRRT | 20.05.2026 19:00:00 | 2 121.92 | −191.09 | −8.26% | 2 313.01 | 2 313.01 | N/A | 2 121.92 | 2 121.92
|
| MRSV | 20.05.2026 19:00:00 | 1 962.92 | −168.55 | −7.91% | 2 131.47 | 2 131.47 | N/A | 1 962.92 | 1 962.92
|
| MRSVR | 20.05.2026 19:00:00 | 2 020.34 | −173.48 | −7.91% | 2 193.82 | 2 193.82 | N/A | 2 020.34 | 2 020.34
|
| MRSVRT | 20.05.2026 19:00:00 | 3 497.59 | −283.85 | −7.51% | 3 781.44 | 3 781.44 | N/A | 3 497.59 | 3 497.59
|
| MRSVT | 20.05.2026 19:00:00 | 3 347.76 | −271.7 | −7.51% | 3 619.46 | 3 619.46 | N/A | 3 347.76 | 3 347.76
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 06.05.2026 17:00:00 | 3 546.36 | −519.71 | −12.78% | 4 066.07 | 4 066.07 | N/A | 3 546.36 | 3 546.36
|
| MVBI | 20.05.2026 19:00:00 | 1 020.9 | −38.34 | −3.62% | 1 059.24 | 1 059.24 | N/A | 1 020.9 | 1 020.9
|
| MVBITR | 20.05.2026 19:00:00 | 1 101.31 | −41.39 | −3.62% | 1 142.7 | 1 142.7 | N/A | 1 101.31 | 1 101.31
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 13:10:00 | 654.09 | −69.44 | −9.60% | 723.53 | 723.53 | N/A | 650.71 | 655.32
|
| MXSHARTR | 20.05.2026 19:00:00 | 913.67 | −65.33 | −6.67% | 979 | 979 | N/A | 913.67 | 913.67
|
| MXTDFI2030 | 20.05.2026 19:00:00 | 1 269.69 | −5.47 | −0.43% | 1 275.16 | 1 275.16 | N/A | 1 269.69 | 1 269.69
|
| MXTDFI2031 | 20.05.2026 19:00:00 | 1 039.49 | −11.75 | −1.12% | 1 051.24 | 1 051.24 | N/A | 1 039.49 | 1 039.49
|
| MXTDFI2035 | 20.05.2026 19:00:00 | 1 209.26 | −48.38 | −3.85% | 1 257.64 | 1 257.64 | N/A | 1 209.26 | 1 209.26
|
| MXTDFI2036 | 20.05.2026 19:00:00 | 1 012.07 | −47.94 | −4.52% | 1 060.01 | 1 060.01 | N/A | 1 012.07 | 1 012.07
|
| MXTDFI2040 | 20.05.2026 19:00:00 | 1 198.78 | −57.59 | −4.58% | 1 256.37 | 1 256.37 | N/A | 1 198.78 | 1 198.78
|
| MXTDFI2041 | 20.05.2026 19:00:00 | 1 010.74 | −48.73 | −4.60% | 1 059.47 | 1 059.47 | N/A | 1 010.74 | 1 010.74
|
| MXTDFI2045 | 20.05.2026 19:00:00 | 1 194.86 | −58.4 | −4.66% | 1 253.26 | 1 253.26 | N/A | 1 194.86 | 1 194.86
|
| MXTDFI2046 | 20.05.2026 19:00:00 | 1 009.42 | −49.5 | −4.67% | 1 058.92 | 1 058.92 | N/A | 1 009.42 | 1 009.42
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 20.05.2026 23:00:01 | 29 297.6982 | +478.8542 | +1.66% | 28 818.844 | 28 818.844 | 28 999.4695 | 28 924.3313 | 29 297.6982
|
| NASDAQ Comp | 20.05.2026 23:00:01 | 26 270.3593 | +399.6495 | +1.54% | 25 870.7098 | 25 870.7098 | 25 992.0511 | 25 932.3557 | 26 270.3593
|
| Nikkei 225 | 09:30:00 | 61 684.14 | +1 879.73 | +3.14% | 59 804.41 | 60 550.59 | 60 344.15 | 60 300.83 | 62 043.53
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 13:13:00 | 204.1 | | | N/A | N/A | N/A | 204.04 | 204.13
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 12:30:00 | 3 100.79 | | | N/A | N/A | N/A | N/A | 3 100.79
|
| PLATFIXME | 12:30:00 | 4 380.73 | | | N/A | N/A | N/A | N/A | 4 380.73
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 13:13:00 | 828.38 | | | N/A | N/A | N/A | 828.38 | 831.81
|
| PSGMA | 13:13:00 | 11.9731 | | | N/A | N/A | N/A | 11.8948 | 12.2244
|
| PSMMA | 13:13:00 | 14.0254 | | | N/A | N/A | N/A | 14.0203 | 14.0255
|
| PSRBA | 13:13:00 | 13.4674 | | | N/A | N/A | N/A | 13.4666 | 13.4794
|
| PSREA | 13:13:00 | 9.707 | | | N/A | N/A | N/A | 9.6767 | 9.7645
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 20.05.2026 12:30:00 | 656.72 | −23.07 | −3.39% | 679.79 | 679.79 | N/A | 656.72 | 656.72
|
| RBCSPARK | 20.05.2026 12:30:00 | 650.47 | +20.11 | +3.19% | 630.36 | 630.36 | N/A | 650.47 | 650.47
|
| RBCWHITE | 20.05.2026 12:30:00 | 632.29 | +17.86 | +2.91% | 614.43 | 614.43 | N/A | 632.29 | 632.29
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 13:13:00 | 119.32 | | | N/A | N/A | N/A | 119.32 | 119.45
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 13:13:00 | 118.99 | −0.34 | −0.28% | 119.33 | 119.33 | N/A | 118.98 | 119.19
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:13:00 | 783.2 | | | N/A | N/A | N/A | 783.14 | 784.09
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 13:13:00 | 115.69 | | | N/A | N/A | N/A | 115.69 | 116.27
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:13:00 | 426.44 | −0.11 | −0.03% | 426.55 | 426.55 | N/A | 425.66 | 431.34
|
| RTScr | 13:13:00 | 198.84 | +2.18 | +1.11% | 196.66 | 196.66 | N/A | 197.64 | 199.84
|
| RTSeu | 13:13:00 | 62.86 | +7.31 | +13.16% | 55.55 | 55.55 | N/A | 62.75 | 63.23
|
| RTSfn | 13:13:00 | 237.52 | +28.28 | +13.52% | 209.24 | 209.24 | N/A | 236.96 | 239.32
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 13:13:05 | 1 162.42 | +54 | +4.87% | 1 108.42 | 1 108.42 | 1 169.91 | 1 159.54 | 1 169.94
|
| RTSIDIV | 18.05.2026 15:59:00 | 1.11 | +0.78 | +236.36% | 0.33 | 0.33 | N/A | 1.11 | 1.11
|
| RTSIDIVN | 18.05.2026 15:59:00 | 0.97 | +0.68 | +234.48% | 0.29 | 0.29 | N/A | 0.97 | 0.97
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 13:13:00 | 63.44 | +3.4 | +5.66% | 60.04 | 60.04 | N/A | 62.99 | 63.52
|
| RTSmm | 13:13:00 | 162.56 | −3.04 | −1.84% | 165.6 | 165.6 | N/A | 162.3 | 165.2
|
| RTSog | 13:13:00 | 186.04 | −1.19 | −0.64% | 187.23 | 187.23 | N/A | 185.45 | 187.92
|
| RTSRE | 13:13:00 | 147.11 | +5.28 | +3.72% | 141.83 | 141.83 | N/A | 147.04 | 148.01
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.05.2026 19:00:00 | 873.4 | +46.67 | +5.65% | 826.73 | 826.73 | N/A | 873.4 | 873.4
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:13:00 | 51.7 | +5.74 | +12.49% | 45.96 | 45.96 | N/A | 51.32 | 51.84
|
| RTSTR | 20.05.2026 19:00:00 | 3 196.01 | +215.26 | +7.22% | 2 980.75 | 2 980.75 | N/A | 3 196.01 | 3 196.01
|
| RTSTRN | 20.05.2026 19:00:00 | 2 750.69 | +179.98 | +7.00% | 2 570.71 | 2 570.71 | N/A | 2 750.69 | 2 750.69
|
| RTSTRR | 20.05.2026 19:00:00 | 2 834.38 | +186.19 | +7.03% | 2 648.19 | 2 648.19 | N/A | 2 834.38 | 2 834.38
|
| RTSUSDCUR | 00:00:00 | 70.9509 | −2.6326 | −3.58% | 73.5835 | 73.5835 | N/A | 70.9509 | 70.9509
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 09:49:59 | 94.69 | +0.11 | +0.12% | 94.58 | 94.58 | N/A | 94.69 | 94.69
|
| RUABITR | 09:49:59 | 300.79 | +5.63 | +1.91% | 295.16 | 295.16 | N/A | 300.79 | 300.79
|
| RUBMI | 13:13:00 | 848.18 | +39.08 | +4.83% | 809.1 | 809.1 | N/A | 846.22 | 855.3
|
| RUCBCP2A3A | 09:49:59 | 95.2 | +0.96 | +1.02% | 94.24 | 94.24 | N/A | 95.2 | 95.2
|
| RUCBCP2A3A3Y | 09:49:59 | 97.62 | +0.77 | +0.80% | 96.85 | 96.85 | N/A | 97.62 | 97.62
|
| RUCBCP2A3A5Y | 09:49:59 | 87.82 | +1.47 | +1.70% | 86.35 | 86.35 | N/A | 87.82 | 87.82
|
| RUCBCP2B3B | 09:49:59 | 73 | +0.99 | +1.37% | 72.01 | 72.01 | N/A | 73 | 73
|
| RUCBCP3A3YNS | 09:49:59 | 103.46 | +0.92 | +0.90% | 102.54 | 102.54 | N/A | 103.46 | 103.46
|
| RUCBCP3A5YNS | 09:49:59 | 98.94 | +2.27 | +2.35% | 96.67 | 96.67 | N/A | 98.94 | 98.94
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 13:13:00 | 101.17 | +0.68 | +0.68% | 100.49 | 100.49 | N/A | 101.16 | 101.3
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 13:13:00 | 97.42 | +1.67 | +1.74% | 95.75 | 95.75 | N/A | 97.41 | 97.6
|
| RUCBCPA2A | 09:49:59 | 94.04 | +0.44 | +0.47% | 93.6 | 93.6 | N/A | 94.04 | 94.04
|
| RUCBCPA2A3Y | 09:49:59 | 96.39 | +0.44 | +0.46% | 95.95 | 95.95 | N/A | 96.39 | 96.39
|
| RUCBCPA2A5Y | 09:49:59 | 85.95 | +0.69 | +0.81% | 85.26 | 85.26 | N/A | 85.95 | 85.95
|
| RUCBCPA3YNS | 09:49:59 | 92.88 | −0.33 | −0.35% | 93.21 | 93.21 | N/A | 92.88 | 92.88
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 09:49:59 | 97.65 | +0.57 | +0.59% | 97.08 | 97.08 | N/A | 97.65 | 97.65
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 09:49:59 | 103.86 | +1.26 | +1.23% | 102.6 | 102.6 | N/A | 103.86 | 103.86
|
| RUCBCPAANS | 09:49:59 | 99.42 | +0.57 | +0.58% | 98.85 | 98.85 | N/A | 99.42 | 99.42
|
| RUCBCPANS | 09:49:59 | 95.93 | −0.1 | −0.10% | 96.03 | 96.03 | N/A | 95.93 | 95.93
|
| RUCBCPB2B | 09:49:59 | 65.82 | −1.83 | −2.71% | 67.65 | 67.65 | N/A | 65.82 | 65.82
|
| RUCBCPB2B3B | 09:49:59 | 73.07 | +1.15 | +1.60% | 71.92 | 71.92 | N/A | 73.07 | 73.07
|
| RUCBCPBBBNS | 09:49:59 | 85.01 | +1.15 | +1.37% | 83.86 | 83.86 | N/A | 85.01 | 85.01
|
| RUCBCPNS | 13:13:00 | 102.08 | +0.92 | +0.91% | 101.16 | 101.16 | N/A | 102.08 | 102.22
|
| RUCBHYCP | 09:49:59 | 79.83 | −0.88 | −1.09% | 80.71 | 80.71 | N/A | 79.83 | 79.83
|
| RUCBHYTR | 09:49:59 | 194.27 | +4.52 | +2.38% | 189.75 | 189.75 | N/A | 194.27 | 194.27
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 13:13:00 | 104.02 | +0.21 | +0.20% | 103.81 | 103.81 | N/A | 104.01 | 104.07
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 09:49:59 | 91.01 | +0.82 | +0.91% | 90.19 | 90.19 | N/A | 91.01 | 91.01
|
| RUCBICPL2 | 09:49:59 | 101.34 | +1.05 | +1.05% | 100.29 | 100.29 | N/A | 101.34 | 101.34
|
| RUCBICPL3 | 09:49:59 | 94.61 | +0.93 | +0.99% | 93.68 | 93.68 | N/A | 94.61 | 94.61
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 13:13:00 | 443.54 | +10.52 | +2.43% | 433.02 | 433.02 | N/A | 443.52 | 443.74
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 09:49:59 | 358.38 | +10.69 | +3.07% | 347.69 | 347.69 | N/A | 358.38 | 358.38
|
| RUCBITRL2 | 09:49:59 | 410.92 | +12.48 | +3.13% | 398.44 | 398.44 | N/A | 410.92 | 410.92
|
| RUCBITRL3 | 09:49:59 | 377.3 | +11.84 | +3.24% | 365.46 | 365.46 | N/A | 377.3 | 377.3
|
| RUCBKEYCP | 09:49:59 | 97.59 | +0.26 | +0.27% | 97.33 | 97.33 | N/A | 97.59 | 97.59
|
| RUCBKEYTR | 09:49:59 | 151.02 | +3.91 | +2.66% | 147.11 | 147.11 | N/A | 151.02 | 151.02
|
| RUCBRNCP | 09:49:59 | 98.07 | +0.42 | +0.43% | 97.65 | 97.65 | N/A | 98.07 | 98.07
|
| RUCBRNTR | 09:49:59 | 146.95 | +3.85 | +2.69% | 143.1 | 143.1 | N/A | 146.95 | 146.95
|
| RUCBTR2A3A | 09:49:59 | 158.2 | +4.75 | +3.10% | 153.45 | 153.45 | N/A | 158.2 | 158.2
|
| RUCBTR2A3A3Y | 09:49:59 | 163.73 | +4.72 | +2.97% | 159.01 | 159.01 | N/A | 163.73 | 163.73
|
| RUCBTR2A3A5Y | 09:49:59 | 144.25 | +4.65 | +3.33% | 139.6 | 139.6 | N/A | 144.25 | 144.25
|
| RUCBTR2B3B | 09:49:59 | 172.98 | +7.75 | +4.69% | 165.23 | 165.23 | N/A | 172.98 | 172.98
|
| RUCBTR3A3YNS | 09:49:59 | 191.98 | +5.66 | +3.04% | 186.32 | 186.32 | N/A | 191.98 | 191.98
|
| RUCBTR3A5YNS | 09:49:59 | 182.26 | +6.43 | +3.66% | 175.83 | 175.83 | N/A | 182.26 | 182.26
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 13:13:00 | 197.41 | +5.52 | +2.88% | 191.89 | 191.89 | N/A | 197.4 | 197.68
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 13:13:00 | 185.88 | +6.09 | +3.39% | 179.79 | 179.79 | N/A | 185.86 | 186.21
|
| RUCBTRA2A | 09:49:59 | 165.68 | +4.66 | +2.89% | 161.02 | 161.02 | N/A | 165.68 | 165.68
|
| RUCBTRA2A3Y | 09:49:59 | 169.37 | +4.75 | +2.89% | 164.62 | 164.62 | N/A | 169.37 | 169.37
|
| RUCBTRA2A5Y | 09:49:59 | 146.21 | +4.46 | +3.15% | 141.75 | 141.75 | N/A | 146.21 | 146.21
|
| RUCBTRA3YNS | 09:49:59 | 210.92 | +5.7 | +2.78% | 205.22 | 205.22 | N/A | 210.92 | 210.92
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 09:49:59 | 202.18 | +5.72 | +2.91% | 196.46 | 196.46 | N/A | 202.18 | 202.18
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 09:49:59 | 190.99 | +5.86 | +3.17% | 185.13 | 185.13 | N/A | 190.99 | 190.99
|
| RUCBTRAANS | 09:49:59 | 194.78 | +5.49 | +2.90% | 189.29 | 189.29 | N/A | 194.78 | 194.78
|
| RUCBTRANS | 09:49:59 | 212.75 | +6.08 | +2.94% | 206.67 | 206.67 | N/A | 212.75 | 212.75
|
| RUCBTRB2B | 09:49:59 | 170.46 | +1.67 | +0.99% | 168.79 | 168.79 | N/A | 170.46 | 170.46
|
| RUCBTRB2B3B | 09:49:59 | 176.98 | +8.41 | +4.99% | 168.57 | 168.57 | N/A | 176.98 | 176.98
|
| RUCBTRBBBNS | 09:49:59 | 222.95 | +10.12 | +4.75% | 212.83 | 212.83 | N/A | 222.95 | 222.95
|
| RUCBTRNS | 13:13:00 | 205.5 | +6.01 | +3.01% | 199.49 | 199.49 | N/A | 205.49 | 205.76
|
| RUCEU | 09:49:59 | 61 | +2.44 | +4.17% | 58.56 | 58.56 | N/A | 61 | 61
|
| RUCGI | 20.05.2026 19:00:00 | 2 057.64 | −227.73 | −9.96% | 2 285.37 | 2 285.37 | N/A | 2 057.64 | 2 057.64
|
| RUCHTR | 20.05.2026 19:00:00 | 1 003.32 | +11.12 | +1.12% | 992.2 | 992.2 | N/A | 1 003.32 | 1 003.32
|
| RUCHTRN | 20.05.2026 19:00:00 | 885.81 | +9.84 | +1.12% | 875.97 | 875.97 | N/A | 885.81 | 885.81
|
| RUCHTRR | 20.05.2026 19:00:00 | 901.51 | +10 | +1.12% | 891.51 | 891.51 | N/A | 901.51 | 901.51
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 20.05.2026 19:00:00 | 336.93 | +8.47 | +2.58% | 328.46 | 328.46 | N/A | 336.93 | 336.93
|
| RUCNTRN | 20.05.2026 19:00:00 | 311.44 | +7.42 | +2.44% | 304.02 | 304.02 | N/A | 311.44 | 311.44
|
| RUCNTRR | 20.05.2026 19:00:00 | 315.27 | +7.51 | +2.44% | 307.76 | 307.76 | N/A | 315.27 | 315.27
|
| RUCNYCP | 09:49:59 | 96.5 | +1.48 | +1.56% | 95.02 | 95.02 | N/A | 96.5 | 96.5
|
| RUCNYTR | 09:49:59 | 117.03 | +3.1 | +2.72% | 113.93 | 113.93 | N/A | 117.03 | 117.03
|
| RUESGCP | 09:49:59 | 96.03 | +0.3 | +0.31% | 95.73 | 95.73 | N/A | 96.03 | 96.03
|
| RUESGTR | 09:49:59 | 137.75 | +3.08 | +2.29% | 134.67 | 134.67 | N/A | 137.75 | 137.75
|
| RUEU10 | 09:49:59 | 57.33 | +2.25 | +4.08% | 55.08 | 55.08 | N/A | 57.33 | 57.33
|
| RUEUESG | 09:49:59 | 53.09 | +2.22 | +4.36% | 50.87 | 50.87 | N/A | 53.09 | 53.09
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 20.05.2026 19:00:00 | 120.12 | +14.52 | +13.75% | 105.6 | 105.6 | N/A | 120.12 | 120.12
|
| RUEUTRN | 20.05.2026 19:00:00 | 108.78 | +13.17 | +13.77% | 95.61 | 95.61 | N/A | 108.78 | 108.78
|
| RUEUTRR | 20.05.2026 19:00:00 | 110.64 | +13.39 | +13.77% | 97.25 | 97.25 | N/A | 110.64 | 110.64
|
| RUEYBCSCP | 09:49:59 | 88.05 | +0.32 | +0.36% | 87.73 | 87.73 | N/A | 88.05 | 88.05
|
| RUEYBCSTR | 09:49:59 | 195.38 | +6.42 | +3.40% | 188.96 | 188.96 | N/A | 195.38 | 195.38
|
| RUFLBICP | 09:49:59 | 95.47 | +0.15 | +0.16% | 95.32 | 95.32 | N/A | 95.47 | 95.47
|
| RUFLBITR | 09:49:59 | 154.97 | +3.74 | +2.47% | 151.23 | 151.23 | N/A | 154.97 | 154.97
|
| RUFLCBCP | 13:13:00 | 97.79 | +0.34 | +0.35% | 97.45 | 97.45 | N/A | 97.78 | 97.82
|
| RUFLCBCP1Y | 09:49:59 | 100.99 | +0.08 | +0.08% | 100.91 | 100.91 | N/A | 100.99 | 100.99
|
| RUFLCBCP3Y | 09:49:59 | 102.87 | +0.35 | +0.34% | 102.52 | 102.52 | N/A | 102.87 | 102.87
|
| RUFLCBCP5Y | 09:49:59 | 102.12 | +0.36 | +0.35% | 101.76 | 101.76 | N/A | 102.12 | 102.12
|
| RUFLCBCPA | 09:49:59 | 105.03 | −0.51 | −0.48% | 105.54 | 105.54 | N/A | 105.03 | 105.03
|
| RUFLCBCPAA | 09:49:59 | 105.39 | +0.18 | +0.17% | 105.21 | 105.21 | N/A | 105.39 | 105.39
|
| RUFLCBCPAAA | 09:49:59 | 102.04 | +0.45 | +0.44% | 101.59 | 101.59 | N/A | 102.04 | 102.04
|
| RUFLCBKYCP3A | 09:49:59 | 101.6 | +0.35 | +0.35% | 101.25 | 101.25 | N/A | 101.6 | 101.6
|
| RUFLCBKYCP3Y | 09:49:59 | 102.35 | +0.23 | +0.23% | 102.12 | 102.12 | N/A | 102.35 | 102.35
|
| RUFLCBKYCP5Y | 09:49:59 | 101.9 | +0.28 | +0.28% | 101.62 | 101.62 | N/A | 101.9 | 101.9
|
| RUFLCBKYCPAA | 09:49:59 | 104.37 | +0.14 | +0.13% | 104.23 | 104.23 | N/A | 104.37 | 104.37
|
| RUFLCBKYTR3A | 09:49:59 | 130.99 | +3.4 | +2.66% | 127.59 | 127.59 | N/A | 130.99 | 130.99
|
| RUFLCBKYTR3Y | 09:49:59 | 132.4 | +3.42 | +2.65% | 128.98 | 128.98 | N/A | 132.4 | 132.4
|
| RUFLCBKYTR5Y | 09:49:59 | 131.76 | +3.14 | +2.44% | 128.62 | 128.62 | N/A | 131.76 | 131.76
|
| RUFLCBKYTRAA | 09:49:59 | 134.79 | +3.3 | +2.51% | 131.49 | 131.49 | N/A | 134.79 | 134.79
|
| RUFLCBRNCP3A | 09:49:59 | 102.51 | +0.5 | +0.49% | 102.01 | 102.01 | N/A | 102.51 | 102.51
|
| RUFLCBRNCP3Y | 09:49:59 | 103.43 | +0.6 | +0.58% | 102.83 | 102.83 | N/A | 103.43 | 103.43
|
| RUFLCBRNCP5Y | 09:49:59 | 102.43 | +0.38 | +0.37% | 102.05 | 102.05 | N/A | 102.43 | 102.43
|
| RUFLCBRNCPAA | 09:49:59 | 108.67 | +0.3 | +0.28% | 108.37 | 108.37 | N/A | 108.67 | 108.67
|
| RUFLCBRNTR3A | 09:49:59 | 131.2 | +3.67 | +2.88% | 127.53 | 127.53 | N/A | 131.2 | 131.2
|
| RUFLCBRNTR3Y | 09:49:59 | 130.85 | +3.39 | +2.66% | 127.46 | 127.46 | N/A | 130.85 | 130.85
|
| RUFLCBRNTR5Y | 09:49:59 | 134.06 | +3.62 | +2.78% | 130.44 | 130.44 | N/A | 134.06 | 134.06
|
| RUFLCBRNTRAA | 09:49:59 | 141.7 | +2.95 | +2.13% | 138.75 | 138.75 | N/A | 141.7 | 141.7
|
| RUFLCBTR | 13:13:00 | 147.71 | +3.84 | +2.67% | 143.87 | 143.87 | N/A | 147.7 | 147.75
|
| RUFLCBTR1Y | 09:49:59 | 129.16 | +2.95 | +2.34% | 126.21 | 126.21 | N/A | 129.16 | 129.16
|
| RUFLCBTR3Y | 09:49:59 | 131.87 | +3.43 | +2.67% | 128.44 | 128.44 | N/A | 131.87 | 131.87
|
| RUFLCBTR5Y | 09:49:59 | 132.94 | +3.54 | +2.74% | 129.4 | 129.4 | N/A | 132.94 | 132.94
|
| RUFLCBTRA | 09:49:59 | 139.55 | +3.35 | +2.46% | 136.2 | 136.2 | N/A | 139.55 | 139.55
|
| RUFLCBTRAA | 09:49:59 | 136.49 | +3.37 | +2.53% | 133.12 | 133.12 | N/A | 136.49 | 136.49
|
| RUFLCBTRAAA | 09:49:59 | 131.07 | +3.51 | +2.75% | 127.56 | 127.56 | N/A | 131.07 | 131.07
|
| RUFLGBICP | 13:13:00 | 98.77 | +0.11 | +0.11% | 98.66 | 98.66 | N/A | 98.74 | 98.81
|
| RUFLGBITR | 13:13:00 | 159.78 | +3.79 | +2.43% | 155.99 | 155.99 | N/A | 159.74 | 159.85
|
| RUFNTR | 20.05.2026 19:00:00 | 428.89 | +55.03 | +14.72% | 373.86 | 373.86 | N/A | 428.89 | 428.89
|
| RUFNTRN | 20.05.2026 19:00:00 | 392.35 | +49.94 | +14.58% | 342.41 | 342.41 | N/A | 392.35 | 392.35
|
| RUFNTRR | 20.05.2026 19:00:00 | 396.99 | +50.57 | +14.60% | 346.42 | 346.42 | N/A | 396.99 | 396.99
|
| RUGBICP10Y | 13:13:00 | 98.1 | −0.8 | −0.81% | 98.9 | 98.9 | N/A | 98.1 | 98.25
|
| RUGBICP1Y | 13:13:00 | 112.03 | +0.54 | +0.48% | 111.49 | 111.49 | N/A | 112.01 | 112.06
|
| RUGBICP3Y | 13:13:00 | 153.63 | +1.27 | +0.83% | 152.36 | 152.36 | N/A | 153.63 | 153.84
|
| RUGBICP5+ | 13:13:00 | 103.07 | −0.84 | −0.81% | 103.91 | 103.91 | N/A | 103.07 | 103.22
|
| RUGBICP5Y | 13:13:00 | 130.33 | +0.4 | +0.31% | 129.93 | 129.93 | N/A | 130.33 | 130.52
|
| RUGBICP5Y7Y | 13:13:00 | 84.94 | −0.54 | −0.63% | 85.48 | 85.48 | N/A | 84.94 | 85.08
|
| RUGBICP7Y+ | 13:13:00 | 77.97 | −2.67 | −3.31% | 80.64 | 80.64 | N/A | 77.94 | 78.07
|
| RUGBINFCP | 13:13:00 | 128.23 | +3.09 | +2.47% | 125.14 | 125.14 | N/A | 127.93 | 128.34
|
| RUGBINFTR | 13:13:00 | 149.96 | +4.29 | +2.95% | 145.67 | 145.67 | N/A | 149.62 | 150.09
|
| RUGBITR10Y | 13:13:00 | 639.45 | +7.44 | +1.18% | 632.01 | 632.01 | N/A | 639.45 | 640.4
|
| RUGBITR1Y | 13:13:00 | 314.09 | +5.44 | +1.76% | 308.65 | 308.65 | N/A | 314.04 | 314.18
|
| RUGBITR3Y | 13:13:00 | 828.41 | +16.52 | +2.03% | 811.89 | 811.89 | N/A | 828.41 | 829.54
|
| RUGBITR5+ | 13:13:00 | 671.33 | +7.83 | +1.18% | 663.5 | 663.5 | N/A | 671.33 | 672.32
|
| RUGBITR5Y | 13:13:00 | 739.69 | +14.24 | +1.96% | 725.45 | 725.45 | N/A | 739.69 | 740.73
|
| RUGBITR5Y7Y | 13:13:00 | 123.67 | +1.65 | +1.35% | 122.02 | 122.02 | N/A | 123.67 | 123.87
|
| RUGBITR7Y+ | 13:13:00 | 114.41 | −1.62 | −1.40% | 116.03 | 116.03 | N/A | 114.36 | 114.55
|
| RUGOLD | 20.05.2026 15:35:00 | 10 205.44 | | | N/A | N/A | N/A | 10 205.44 | 10 205.44
|
| RUGROWCP | 09:49:59 | 76.64 | −1.09 | −1.40% | 77.73 | 77.73 | N/A | 76.64 | 76.64
|
| RUGROWTR | 09:49:59 | 195.73 | +3.95 | +2.06% | 191.78 | 191.78 | N/A | 195.73 | 195.73
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 20.05.2026 19:00:00 | 71.56 | +5.5 | +8.33% | 66.06 | 66.06 | N/A | 71.56 | 71.56
|
| RUITTRN | 20.05.2026 19:00:00 | 70.12 | +5.18 | +7.98% | 64.94 | 64.94 | N/A | 70.12 | 70.12
|
| RUITTRR | 20.05.2026 19:00:00 | 70.22 | +5.21 | +8.01% | 65.01 | 65.01 | N/A | 70.22 | 70.22
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 09:49:59 | 113.93 | +2.06 | +1.84% | 111.87 | 111.87 | N/A | 113.93 | 113.93
|
| RUMBCP3YNS | 09:49:59 | 109.16 | +0.87 | +0.80% | 108.29 | 108.29 | N/A | 109.16 | 109.16
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 09:49:59 | 105.55 | +1.15 | +1.10% | 104.4 | 104.4 | N/A | 105.55 | 105.55
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 09:49:59 | 108.68 | +0.48 | +0.44% | 108.2 | 108.2 | N/A | 108.68 | 108.68
|
| RUMBCPAAANS | 09:49:59 | 107.85 | +1.95 | +1.84% | 105.9 | 105.9 | N/A | 107.85 | 107.85
|
| RUMBCPAANS | 09:49:59 | 105.52 | +0.46 | +0.44% | 105.06 | 105.06 | N/A | 105.52 | 105.52
|
| RUMBCPANS | 09:49:59 | 107.37 | +1.17 | +1.10% | 106.2 | 106.2 | N/A | 107.37 | 107.37
|
| RUMBCPBBBNS | 09:49:59 | 100.66 | +0.78 | +0.78% | 99.88 | 99.88 | N/A | 100.66 | 100.66
|
| RUMBCPNS | 13:13:00 | 106.55 | +0.69 | +0.65% | 105.86 | 105.86 | N/A | 106.52 | 106.72
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 09:49:59 | 99.93 | +1.51 | +1.53% | 98.42 | 98.42 | N/A | 99.93 | 99.93
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 09:49:59 | 100.18 | +0.8 | +0.80% | 99.38 | 99.38 | N/A | 100.18 | 100.18
|
| RUMBICPL3 | 09:49:59 | 104.97 | +0.56 | +0.54% | 104.41 | 104.41 | N/A | 104.97 | 104.97
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 09:49:59 | 397.48 | +10.47 | +2.71% | 387.01 | 387.01 | N/A | 397.48 | 397.48
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 09:49:59 | 375.14 | +10.37 | +2.84% | 364.77 | 364.77 | N/A | 375.14 | 375.14
|
| RUMBITRL3 | 09:49:59 | 247.21 | +7.81 | +3.26% | 239.4 | 239.4 | N/A | 247.21 | 247.21
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 09:49:59 | 196.26 | +6.06 | +3.19% | 190.2 | 190.2 | N/A | 196.26 | 196.26
|
| RUMBTR3YNS | 09:49:59 | 202.75 | +5.45 | +2.76% | 197.3 | 197.3 | N/A | 202.75 | 202.75
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 09:49:59 | 200.56 | +5.4 | +2.77% | 195.16 | 195.16 | N/A | 200.56 | 200.56
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 09:49:59 | 208.62 | +5.45 | +2.68% | 203.17 | 203.17 | N/A | 208.62 | 208.62
|
| RUMBTRAAANS | 09:49:59 | 185.13 | +5.75 | +3.21% | 179.38 | 179.38 | N/A | 185.13 | 185.13
|
| RUMBTRAANS | 09:49:59 | 199.85 | +5.24 | +2.69% | 194.61 | 194.61 | N/A | 199.85 | 199.85
|
| RUMBTRANS | 09:49:59 | 198.22 | +5.34 | +2.77% | 192.88 | 192.88 | N/A | 198.22 | 198.22
|
| RUMBTRBBBNS | 09:49:59 | 198.13 | +6.31 | +3.29% | 191.82 | 191.82 | N/A | 198.13 | 198.13
|
| RUMBTRNS | 13:13:00 | 194.09 | +4.96 | +2.62% | 189.13 | 189.13 | N/A | 194.05 | 194.39
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 20.05.2026 19:00:00 | 341.2 | +0.59 | +0.17% | 340.61 | 340.61 | N/A | 341.2 | 341.2
|
| RUMMTRN | 20.05.2026 19:00:00 | 305.82 | +0.35 | +0.11% | 305.47 | 305.47 | N/A | 305.82 | 305.82
|
| RUMMTRR | 20.05.2026 19:00:00 | 311.16 | +0.4 | +0.13% | 310.76 | 310.76 | N/A | 311.16 | 311.16
|
| RUOGTR | 20.05.2026 19:00:00 | 437.41 | +8.83 | +2.06% | 428.58 | 428.58 | N/A | 437.41 | 437.41
|
| RUOGTRN | 20.05.2026 19:00:00 | 386.12 | +6.86 | +1.81% | 379.26 | 379.26 | N/A | 386.12 | 386.12
|
| RUOGTRR | 20.05.2026 19:00:00 | 392.82 | +7.12 | +1.85% | 385.7 | 385.7 | N/A | 392.82 | 392.82
|
| RUPAI | 20.05.2026 19:00:00 | 3 381.24 | −45.88 | −1.34% | 3 427.12 | 3 427.12 | N/A | 3 381.24 | 3 381.24
|
| RUPCI | 20.05.2026 19:00:00 | 4 567.46 | +116.04 | +2.61% | 4 451.42 | 4 451.42 | N/A | 4 567.46 | 4 567.46
|
| RUPMI | 20.05.2026 19:00:00 | 3 993.38 | +65.83 | +1.68% | 3 927.55 | 3 927.55 | N/A | 3 993.38 | 3 993.38
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 20.05.2026 19:00:00 | 170.41 | +7.7 | +4.73% | 162.71 | 162.71 | N/A | 170.41 | 170.41
|
| RURETRN | 20.05.2026 19:00:00 | 166.94 | +7.56 | +4.74% | 159.38 | 159.38 | N/A | 166.94 | 166.94
|
| RURETRR | 20.05.2026 19:00:00 | 167.45 | +7.59 | +4.75% | 159.86 | 159.86 | N/A | 167.45 | 167.45
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 09:49:59 | 105.24 | +4.05 | +4.00% | 101.19 | 101.19 | N/A | 105.24 | 105.24
|
| RURPLGBCP | 09:49:59 | 108.56 | +0.75 | +0.70% | 107.81 | 107.81 | N/A | 108.56 | 108.56
|
| RURPLGBRUBCP | 09:49:59 | 76.11 | −10.15 | −11.77% | 86.26 | 86.26 | N/A | 76.11 | 76.11
|
| RURPLGBRUBTR | 09:49:59 | 82.6 | −10.16 | −10.95% | 92.76 | 92.76 | N/A | 82.6 | 82.6
|
| RURPLGBTR | 09:49:59 | 117.89 | +1.83 | +1.58% | 116.06 | 116.06 | N/A | 117.89 | 117.89
|
| RURPLRUBCP | 09:49:59 | 104.18 | −10.09 | −8.83% | 114.27 | 114.27 | N/A | 104.18 | 104.18
|
| RURPLRUBTR | 09:49:59 | 121.9 | −11.03 | −8.30% | 132.93 | 132.93 | N/A | 121.9 | 121.9
|
| RURPLTR | 09:49:59 | 123.26 | +5.44 | +4.62% | 117.82 | 117.82 | N/A | 123.26 | 123.26
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 14.16 | −0.62 | −4.19% | 14.78 | 14.78 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 13:00:00 | 14.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 13:00:00 | 14.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 13:00:00 | 14.19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 13:00:00 | 14.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 13:00:00 | 14.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 13:00:00 | 14.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 13:00:00 | 14.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 13:00:00 | 14.19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 13:00:00 | 14.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 13:00:00 | 14.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 13:00:00 | 0.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 13:00:00 | 0.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 14.23 | −0.52 | −3.53% | 14.75 | 14.75 | N/A | N/A | N/A
|
| RUSFAR1MN | 03.04.2026 | 14.73 | −0.08 | −0.54% | 14.81 | 14.81 | 14.73 | 14.73 | 14.75
|
| RUSFAR1MRT | 03.04.2026 | 14.72 | −0.1 | −0.67% | 14.82 | 14.82 | 14.72 | 14.69 | 14.75
|
| RUSFAR1W | 12:30:00 | 14.19 | −0.61 | −4.12% | 14.8 | 14.8 | N/A | N/A | N/A
|
| RUSFAR1WN | 03.04.2026 | 14.79 | 0 | 0% | 14.79 | 14.79 | 14.79 | 14.78 | 14.8
|
| RUSFAR1WRT | 03.04.2026 | 14.76 | −0.02 | −0.14% | 14.78 | 14.78 | 14.76 | 14.76 | 14.81
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 14.2 | −0.57 | −3.86% | 14.77 | 14.77 | N/A | N/A | N/A
|
| RUSFAR2WN | 03.04.2026 | 14.77 | −0.01 | −0.07% | 14.78 | 14.78 | 14.77 | 14.76 | 14.77
|
| RUSFAR2WRT | 03.04.2026 | 14.73 | −0.07 | −0.47% | 14.8 | 14.8 | 14.73 | 14.73 | 14.78
|
| RUSFAR3M | 12:30:00 | 14.15 | −0.36 | −2.48% | 14.51 | 14.51 | N/A | N/A | N/A
|
| RUSFAR3MN | 03.04.2026 | 14.46 | −0.33 | −2.23% | 14.79 | 14.79 | 14.46 | 14.46 | 14.54
|
| RUSFAR3MRT | 03.04.2026 | 14.4 | −0.28 | −1.91% | 14.68 | 14.68 | 14.4 | 14.39 | 14.54
|
| RUSFARC1WN | 03.04.2026 | 5.25 | −7.18 | −57.76% | 12.43 | 12.43 | 5.25 | 5.25 | 6.36
|
| RUSFARC1WR | 03.04.2026 | 3.53 | −8.47 | −70.58% | 12 | 12 | 3.53 | 3.53 | 6.47
|
| RUSFARCN1W | 03.04.2026 | 5.66 | −6.93 | −55.04% | 12.59 | 12.59 | 5.66 | 5.66 | 5.66
|
| RUSFARCNN | 03.04.2026 | 4.86 | −6.81 | −58.35% | 11.67 | 11.67 | 4.86 | 4.86 | 6.05
|
| RUSFARCNRT | 13:00:00 | 0.1 | −1.65 | −94.29% | 1.75 | 1.75 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.16 | −5.21 | −97.02% | 5.37 | 5.37 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 0.19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 13:00:00 | 0.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 03.04.2026 | 14.77 | +0.09 | +0.61% | 14.68 | 14.68 | 14.77 | 14.77 | 14.78
|
| RUSFARRT | 03.04.2026 | 14.75 | +0.17 | +1.17% | 14.58 | 14.58 | 14.75 | 14.74 | 14.78
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 20.05.2026 19:00:00 | 1 560.21 | +106.5 | +7.33% | 1 453.71 | 1 453.71 | N/A | 1 560.21 | 1 560.21
|
| RUSMTRN | 20.05.2026 19:00:00 | 1 430.15 | +94.45 | +7.07% | 1 335.7 | 1 335.7 | N/A | 1 430.15 | 1 430.15
|
| RUSMTRR | 20.05.2026 19:00:00 | 1 450.19 | +96.21 | +7.11% | 1 353.98 | 1 353.98 | N/A | 1 450.19 | 1 450.19
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 20.05.2026 19:00:00 | 86.93 | +9.28 | +11.95% | 77.65 | 77.65 | N/A | 86.93 | 86.93
|
| RUTNTRN | 20.05.2026 19:00:00 | 80.46 | +8.58 | +11.94% | 71.88 | 71.88 | N/A | 80.46 | 80.46
|
| RUTNTRR | 20.05.2026 19:00:00 | 81.48 | +8.7 | +11.95% | 72.78 | 72.78 | N/A | 81.48 | 81.48
|
| RVI | 13:13:00 | 21.62 | −0.77 | −3.44% | 22.39 | 22.39 | N/A | 21.29 | 22.82
|
| S&P 100 | 20.05.2026 23:18:54 | 3 705.22 | +39.88 | +1.09% | 3 665.34 | 3 665.34 | 3 677.5 | 3 668.14 | 3 706.02
|
| S&P 500 | 07:20:11 | 7 432.97 | +79.36 | +1.08% | 7 353.61 | 7 353.61 | 7 432.97 | 7 432.97 | 7 432.97
|
| SAFEA | 13:13:00 | 17.6358 | | | N/A | N/A | N/A | 17.6345 | 17.6505
|
| SBBCA | 13:13:00 | 10.1019 | | | N/A | N/A | N/A | 10.0742 | 10.1515
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 13:13:00 | 0.9469 | | | N/A | N/A | N/A | 0.9469 | 0.9495
|
| SBBYB | 13:13:00 | 9.8361 | | | N/A | N/A | N/A | 9.8188 | 9.929
|
| SBCBA | 13:13:00 | 17.68 | | | N/A | N/A | N/A | 17.68 | 17.77
|
| SBCBB | 13:13:00 | 1 254.61 | | | N/A | N/A | N/A | 1 254.61 | 1 260.83
|
| SBCNA | 13:13:00 | 1.0804 | | | N/A | N/A | N/A | 1.0804 | 1.0804
|
| SBCNB | 13:13:00 | 11.2223 | | | N/A | N/A | N/A | 11.1931 | 11.3006
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 13:13:00 | 3.5339 | | | N/A | N/A | N/A | 3.5259 | 3.5453
|
| SBFRA | 13:13:00 | 14.819 | | | N/A | N/A | N/A | 14.819 | 14.827
|
| SBGBA | 13:13:00 | 15.679 | | | N/A | N/A | N/A | 15.679 | 15.6961
|
| SBGDA | 13:13:00 | 30.2386 | | | N/A | N/A | N/A | 30.0487 | 30.8505
|
| SBHIA | 13:13:00 | 7.1052 | | | N/A | N/A | N/A | 7.069 | 7.1239
|
| SBLBA | 13:13:00 | 12.693 | | | N/A | N/A | N/A | 12.693 | 12.704
|
| SBMMA | 13:13:00 | 18.5443 | | | N/A | N/A | N/A | 18.5443 | 18.5443
|
| SBMXA | 13:13:00 | 17.9554 | | | N/A | N/A | N/A | 17.9132 | 18.0431
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 13:13:00 | 2.9404 | | | N/A | N/A | N/A | 2.9344 | 2.949
|
| SBRBA | 13:13:00 | 18.7753 | | | N/A | N/A | N/A | 18.7747 | 18.7882
|
| SBRIA | 13:13:00 | 10.9295 | | | N/A | N/A | N/A | 10.9107 | 10.9962
|
| SBRSA | 13:13:00 | 14.4047 | | | N/A | N/A | N/A | 14.4046 | 14.418
|
| SBSCA | 13:13:00 | 7.296 | | | N/A | N/A | N/A | 7.2845 | 7.3297
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 13:13:00 | 4.34 | | | N/A | N/A | N/A | 4.34 | 4.37
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 13:13:00 | 6.87664 | | | N/A | N/A | N/A | 6.87409 | 6.87664
|
| SENSEX India | 12:57:59 | 75 128.97 | −189.42 | −0.25% | 75 318.39 | 75 200.85 | 75 732.42 | 75 009.37 | 75 908.29
|
| Shanghai Composite | 10:00:34 | 4 077.2765 | −84.908 | −2.04% | 4 162.1845 | 4 169.5378 | 4 162.1845 | 4 074.3343 | 4 199.2145
|
| SILAA | 13:13:00 | 107.76 | | | N/A | N/A | N/A | 107.76 | 107.76
|
| SILVFIXME | 12:30:00 | 172.48 | | | N/A | N/A | N/A | N/A | 172.48
|
| SIPOA | 13:13:00 | 7.3334 | | | N/A | N/A | N/A | 7.3001 | 7.3386
|
| SMCFA | 13:13:00 | 1 005.9656 | | | N/A | N/A | N/A | 1 005.6561 | 1 006.0483
|
| SMEXP | 11:23:35 | 213.4 | +17.05 | +8.68% | 196.35 | 196.35 | N/A | 213.4 | 213.4
|
| SOEXP | 11:23:35 | 1 298.63 | +5.28 | +0.41% | 1 293.35 | 1 293.35 | N/A | 1 298.63 | 1 298.63
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 13:13:00 | 9.5715 | | | N/A | N/A | N/A | 9.5517 | 9.6509
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 13:13:00 | 4.0635 | | | N/A | N/A | N/A | 4.0525 | 4.1051
|
| SUGAROTCCEN | 20.05.2026 17:23:56 | 58 237 | −21 | −0.04% | 58 258 | 58 258 | N/A | 58 237 | 58 237
|
| SUGAROTCSOU | 20.05.2026 17:23:56 | 56 388 | −2 665 | −4.51% | 59 053 | 59 053 | N/A | 56 388 | 56 388
|
| SUGAROTCVOL | 20.05.2026 17:23:56 | 59 845 | +134 | +0.22% | 59 711 | 59 711 | N/A | 59 845 | 59 845
|
| SUGBA | 13:13:00 | 1 512.7 | | | N/A | N/A | N/A | 1 512.7 | 1 514.75
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 13:13:00 | 0.133 | | | N/A | N/A | N/A | 0.1329 | 0.133
|
| TBEUB | 13:13:00 | 10.8996 | | | N/A | N/A | N/A | 10.8947 | 10.9046
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 13:13:00 | 8.294 | | | N/A | N/A | N/A | 8.293 | 8.297
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 13:13:00 | 10.3637 | | | N/A | N/A | N/A | 10.344 | 10.403
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:13:00 | 0.081 | | | N/A | N/A | N/A | 0.081 | 0.081
|
| TEURB | 13:13:00 | 6.6401 | | | N/A | N/A | N/A | 6.6398 | 6.6436
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 13:13:00 | 0.1777 | | | N/A | N/A | N/A | 0.1766 | 0.1815
|
| TGLDB | 13:13:00 | 12.6082 | | | N/A | N/A | N/A | 12.5258 | 12.8725
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 13:13:00 | 5.0204 | | | N/A | N/A | N/A | 5.0058 | 5.046
|
| TKBBA | 13:13:00 | 9 188.21 | | | N/A | N/A | N/A | 9 181.26 | 9 216.02
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 13:13:00 | 9.4481 | +0.3664 | +4.03% | 9.0817 | 9.0817 | N/A | 9.4138 | 9.5146
|
| TMONA | 13:13:00 | 157.59 | | | N/A | N/A | N/A | 157.54 | 157.59
|
| TMOSA | 13:13:00 | 6.2532 | | | N/A | N/A | N/A | 6.2386 | 6.2829
|
| TOFZA | 13:13:00 | 14.2349 | | | N/A | N/A | N/A | 14.2349 | 14.2517
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 13:13:00 | 101.6492 | | | N/A | N/A | N/A | 101.6109 | 101.6889
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 13:13:00 | 9.5502 | | | N/A | N/A | N/A | 9.5261 | 9.595
|
| TRURA | 13:13:00 | 9.9111 | | | N/A | N/A | N/A | 9.8975 | 9.9741
|
| TRYFIXME | 12:30:00 | 1.585 | | | N/A | N/A | N/A | N/A | 1.585
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 13:13:00 | 0.0972 | | | N/A | N/A | N/A | 0.0972 | 0.0973
|
| TUSDB | 13:13:00 | 6.8959 | | | N/A | N/A | N/A | 6.8956 | 6.8993
|
| USD Index | 12:57:53 | 99.138 | +0.046 | +0.05% | 99.092 | 99.315 | 99.136 | 99 | 99.354
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 20.05.2026 12:30:00 | 6.8117 | | | N/A | N/A | N/A | N/A | 6.8117
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 20.05.2026 18:30:00 | 70.9509 | | | N/A | N/A | N/A | N/A | 70.9509
|
| USDKZTFIXME | 20.05.2026 12:30:00 | 471.93 | | | N/A | N/A | N/A | N/A | 471.93
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 13:13:00 | 1 013.8817 | | | N/A | N/A | N/A | 1 013.5083 | 1 013.9661
|
| VIX Volatility Index | 12:58:01 | 17.19 | −0.25 | −1.43% | 17.44 | 17.44 | 17.58 | 17.16 | 17.61
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:31 | 231.2 | −31.5 | −11.99% | 262.7 | 262.7 | N/A | 231.2 | 231.2
|
| WILDA | 13:13:00 | 1 010.47 | | | N/A | N/A | N/A | 1 008.56 | 1 014.73
|
| XUSDA | 13:13:00 | 9 451.74 | | | N/A | N/A | N/A | 9 448.62 | 9 591.19
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 13:13:00 | 110.09 | | | N/A | N/A | N/A | 109.93 | 110.97
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:13:00 | 119.32 | | | N/A | N/A | 119.45 | 119.32 | 119.45
|
| Индекс гос обл RGBI TR | 13:13:00 | 783.2 | | | N/A | N/A | 784.05 | 783.2 | 784.09
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:13:00 | 5 486.68 | | | N/A | N/A | 5 536.15 | 5 478.09 | 5 536.15
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:13:05 | 2 618.07 | −222.07 | −7.82% | 2 840.14 | 2 840.14 | 2 629.3 | 2 611.59 | 2 631.05
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:13:05 | 5 190.37 | −346.84 | −6.26% | 5 537.21 | 5 537.21 | 5 218 | 5 173.74 | 5 218
|
| Индекс МосБиржи 15 | 13:13:05 | 1 312.81 | −122.97 | −8.56% | 1 435.78 | 1 435.78 | 1 319.54 | 1 308.43 | 1 319.59
|
| Индекс МосБиржи голубых фишек | 13:13:05 | 17 372.3 | | | N/A | N/A | 17 472.2 | 17 322.55 | 17 472.69
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 13:13:00 | 272.82 | −26.05 | −8.72% | 298.87 | 298.87 | 276.27 | 271.34 | 276.34
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 13:13:00 | 1 874.62 | −159.83 | −7.86% | 2 034.45 | 2 034.45 | 1 883.41 | 1 870.28 | 1 883.7
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 13:13:04 | 2 617.94 | | | N/A | N/A | 2 632.03 | 2 611.59 | 2 637.28
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:13:00 | 6 798.73 | | | N/A | N/A | 6 827.8 | 6 777.19 | 6 836.98
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:13:00 | 6 228.8 | | | N/A | N/A | 6 236.48 | 6 191.1 | 6 243.11
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:13:05 | 1 162.42 | +93.09 | +8.71% | 1 069.33 | 1 069.33 | N/A | 1 159.54 | 1 172.3
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:13:00 | 162.56 | | | N/A | N/A | 164.02 | 162.3 | 164.02
|
| Индекс РТС нефти и газа | 13:13:00 | 186.04 | | | N/A | N/A | 186.83 | 185.45 | 187.08
|
| Индекс РТС потреб. сектора | 13:13:00 | 198.84 | | | N/A | N/A | 199.09 | 197.64 | 199.3
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 13:13:00 | 51.7 | | | N/A | N/A | 51.54 | 51.32 | 51.84
|
| Индекс РТС финансов | 13:13:00 | 237.52 | | | N/A | N/A | 239.21 | 236.96 | 239.32
|
| Индекс РТС химии и нефтехимии | 13:13:00 | 426.44 | | | N/A | N/A | 430.25 | 425.66 | 430.44
|
| Индекс РТС широкого рынка | 13:13:00 | 848.18 | | | N/A | N/A | 852.16 | 846.22 | 852.29
|
| Индекс РТС электроэнергетики | 13:13:00 | 62.86 | | | N/A | N/A | 63.2 | 62.75 | 63.23
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:13:00 | 1 501.24 | | | N/A | N/A | 1 496.63 | 1 490.14 | 1 505.3
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:13:00 | 9 692.84 | | | N/A | N/A | 9 761.61 | 9 669.8 | 9 766.37
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:13:00 | 29 013.77 | | | N/A | N/A | 29 273.13 | 28 960.57 | 29 285.83
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:13:00 | 1 759.25 | | | N/A | N/A | 1 768.78 | 1 756.04 | 1 769.69
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 20.05.2026 18:59:59 | 70.9509 | | | N/A | N/A | 70.9509 | 70.9509 | 70.9509
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
