| 10Y T-Note INT Rates | 21:53:48 | 1.092 | 0 | 0% | 1.092 | 1.092 | 1.106 | 1.089 | 1.106
|
| 30Y T-Bond INT Rates | 21:54:38 | 1.844 | +0.004 | +0.22% | 1.84 | 1.84 | 1.852 | 1.84 | 1.854
|
| 5Y T-Note INT Rates | 21:54:38 | 0.449 | 0 | 0% | 0.449 | 0.449 | 0.46 | 0.445 | 0.46
|
| AKCBI | 19:00:00 | 1 090.07 | +31.34 | +2.96% | 1 058.73 | 1 058.73 | N/A | 1 090.07 | 1 090.07
|
| AKCHA | 18:40:00 | 110.89 | | | N/A | N/A | N/A | 108.67 | 111.06
|
| AKEUA | 18:40:00 | 11.11 | | | N/A | N/A | N/A | 11.03 | 11.14
|
| AKMBA | 22:09:45 | 1.0662 | | | N/A | N/A | N/A | 1.0654 | 1.0664
|
| AKMEI | 18:50:00 | 108.98 | | | N/A | N/A | N/A | 108.42 | 109.56
|
| AKNXA | 18:40:00 | 19.33 | | | N/A | N/A | N/A | 18.97 | 19.33
|
| AKREI | 18:50:00 | 1 553.83 | | | N/A | N/A | N/A | 1 553.83 | 1 553.83
|
| AKREPI | 18:50:00 | 1 426.35 | | | N/A | N/A | N/A | 1 418.41 | 1 433.56
|
| AKSPA | 18:40:00 | 13.19 | | | N/A | N/A | N/A | 13.05 | 13.19
|
| ASX Australia | 08:10:45 | 7 051 | +36 | +0.51% | 7 015 | 7 015 | 7 015 | 7 015 | 7 064.4
|
| AWTEUR | 19:00:00 | 345.45 | +11.6 | +3.47% | 333.85 | 333.85 | N/A | 345.45 | 345.45
|
| AWTRUR | 19:00:00 | 1 102 | +59 | +5.66% | 1 043 | 1 043 | N/A | 1 102 | 1 102
|
| AWTUSD | 19:00:00 | 496.32 | +19.83 | +4.16% | 476.49 | 476.49 | N/A | 496.32 | 496.32
|
| BOVESPA Brazil | 21:55:00 | 119 667.73 | −968.66 | −0.80% | 120 636.39 | 120 753.55 | 120 747.75 | 118 739.87 | 121 449.1
|
| BPSI | 20.01.2021 | 3 036.34 | +3.59 | +0.12% | 3 032.75 | 3 032.75 | 3 036.34 | 3 036.34 | 3 036.34
|
| BPSIG | 20.01.2021 | 2 072.88 | +2.13 | +0.10% | 2 070.75 | 2 070.75 | 2 072.88 | 2 072.88 | 2 072.88
|
| CAC 40 | 19:35:31 | 5 628.44 | +29.83 | +0.53% | 5 598.61 | 5 598.61 | 5 613.53 | 5 602.49 | 5 646.06
|
| CNYFIX | 22:09:47 | 11.3707 | | | N/A | N/A | N/A | N/A | 11.3875
|
| CNYFIXME | 12:30:00 | 11.3347 | | | N/A | N/A | N/A | N/A | 11.3347
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 19:42:54 | 13 921.37 | +106.31 | +0.77% | 13 815.06 | 13 815.06 | 13 815.06 | 13 815.06 | 13 950.74
|
| DIVDA | 18:50:00 | 1 006.12 | | | N/A | N/A | N/A | 1 000.39 | 1 011.22
|
| DJ Composite | 21:54:56 | 10 339.38 | +95.84 | +0.94% | 10 243.54 | 10 246.31 | 10 244.17 | 10 243.54 | 10 349.11
|
| DJ Industrial | 21:54:56 | 31 168.29 | +237.77 | +0.77% | 30 930.52 | 30 936.68 | 30 930.89 | 30 930.52 | 31 200.91
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 21:54:53 | 171.5 | +0.39 | +0.23% | 171.11 | 171.15 | 171.1 | 170.22 | 171.55
|
| DJ Transport | 21:54:56 | 13 098.84 | +198.69 | +1.54% | 12 900.15 | 12 903.18 | 12 900.15 | 12 900.15 | 13 114.2
|
| DJ Utilities | 21:54:56 | 861.67 | +4.22 | +0.49% | 857.45 | 857.78 | 857.45 | 852.79 | 863.57
|
| EPSI | 20.01.2021 | 2 055.94 | +15.02 | +0.74% | 2 040.92 | 2 040.92 | 2 055.94 | 2 055.94 | 2 055.94
|
| EPSITR | 20.01.2021 | 2 069.69 | +15.12 | +0.74% | 2 054.57 | 2 054.57 | 2 069.69 | 2 069.69 | 2 069.69
|
| ESGRA | 18:50:00 | 1 353.63 | | | N/A | N/A | N/A | 1 346.98 | 1 358.48
|
| EURFIX | 22:09:47 | 88.9549 | | | N/A | N/A | N/A | N/A | 89.3378
|
| EURFIXME | 12:30:00 | 88.9565 | | | N/A | N/A | N/A | N/A | 88.9565
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 22:09:47 | 1.2105 | | | N/A | N/A | N/A | N/A | 1.2158
|
| EURUSDFIXME | 12:30:00 | 1.2125 | | | N/A | N/A | N/A | N/A | 1.2125
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 19:35:31 | 6 740.39 | +27.44 | +0.41% | 6 712.95 | 6 712.95 | 6 714.3 | 6 697.71 | 6 751.17
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 19:00:00 | 1 190.84 | +22.27 | +1.91% | 1 168.57 | 1 168.57 | N/A | 1 190.84 | 1 190.84
|
| GPBCBI4Y | 19:00:00 | 1 238.11 | +27.67 | +2.29% | 1 210.44 | 1 210.44 | N/A | 1 238.11 | 1 238.11
|
| GPBMA | 19:00:00 | 58 898.65 | | | N/A | N/A | N/A | 58 759.86 | 58 899.17
|
| GPBSA | 19:00:00 | 57 052.78 | | | N/A | N/A | N/A | 56 971.13 | 57 070.93
|
| Hang Seng | 11:08:39 | 29 962.47 | +320.19 | +1.08% | 29 642.28 | 29 642.28 | 29 794.41 | 29 681.65 | 29 990.98
|
| IBEX Spain | 19:38:01 | 8 204.1 | +5.1 | +0.06% | 8 199 | 8 199 | 8 199 | 8 140.3 | 8 238.6
|
| IMOEX | 18:50:00 | 3 466.8 | | | N/A | N/A | N/A | 3 443.23 | 3 482.03
|
| IMOEX2 | 22:09:48 | 3 470.69 | | | N/A | N/A | N/A | 3 448.62 | 3 472.25
|
| IRDIV | 18:50:00 | 119.77 | | | N/A | N/A | N/A | 119.77 | 119.77
|
| IRDIVTR | 18:50:00 | 122.89 | | | N/A | N/A | N/A | 122.89 | 122.89
|
| MCFTR | 20.01.2021 | 6 282.56 | +42.71 | +0.68% | 6 239.85 | 6 239.85 | 6 282.56 | 6 282.56 | 6 282.56
|
| MCFTRN | 20.01.2021 | 5 747.77 | +39.08 | +0.68% | 5 708.69 | 5 708.69 | 5 747.77 | 5 747.77 | 5 747.77
|
| MCFTRR | 20.01.2021 | 5 874.02 | +39.94 | +0.68% | 5 834.08 | 5 834.08 | 5 874.02 | 5 874.02 | 5 874.02
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.01.2021 | 2 026.09 | +18.86 | +0.94% | 2 007.23 | 2 007.23 | 2 026.09 | 2 026.09 | 2 026.09
|
| MEBCTR | 20.01.2021 | 38 348.33 | +296.79 | +0.78% | 38 051.54 | 38 051.54 | 38 348.33 | 38 348.33 | 38 348.33
|
| MEBCTRN | 20.01.2021 | 35 465.65 | +274.48 | +0.78% | 35 191.17 | 35 191.17 | 35 465.65 | 35 465.65 | 35 465.65
|
| MEBCTRR | 20.01.2021 | 36 085.09 | +279.28 | +0.78% | 35 805.81 | 35 805.81 | 36 085.09 | 36 085.09 | 36 085.09
|
| MECHTR | 18:50:00 | 30 126.08 | | | N/A | N/A | N/A | 30 126.08 | 30 126.08
|
| MECHTRN | 18:50:00 | 28 188.3 | | | N/A | N/A | N/A | 28 188.3 | 28 188.3
|
| MECHTRR | 18:50:00 | 28 485.77 | | | N/A | N/A | N/A | 28 485.77 | 28 485.77
|
| MECNTR | 18:50:00 | 11 468.9 | | | N/A | N/A | N/A | 11 468.9 | 11 468.9
|
| MECNTRN | 18:50:00 | 11 066.24 | | | N/A | N/A | N/A | 11 066.24 | 11 066.24
|
| MECNTRR | 18:50:00 | 10 997.37 | | | N/A | N/A | N/A | 10 997.37 | 10 997.37
|
| MEEUTR | 18:50:00 | 3 385.51 | | | N/A | N/A | N/A | 3 385.51 | 3 385.51
|
| MEEUTRN | 18:50:00 | 3 203.88 | | | N/A | N/A | N/A | 3 203.88 | 3 203.88
|
| MEEUTRR | 18:50:00 | 3 232.95 | | | N/A | N/A | N/A | 3 232.95 | 3 232.95
|
| MEFNTR | 18:50:00 | 12 821.8 | | | N/A | N/A | N/A | 12 821.8 | 12 821.8
|
| MEFNTRN | 18:50:00 | 12 260.33 | | | N/A | N/A | N/A | 12 260.33 | 12 260.33
|
| MEFNTRR | 18:50:00 | 12 351.07 | | | N/A | N/A | N/A | 12 351.07 | 12 351.07
|
| MEMMTR | 18:50:00 | 17 620.44 | | | N/A | N/A | N/A | 17 620.44 | 17 620.44
|
| MEMMTRN | 18:50:00 | 16 363.49 | | | N/A | N/A | N/A | 16 363.49 | 16 363.49
|
| MEMMTRR | 18:50:00 | 16 564.98 | | | N/A | N/A | N/A | 16 564.98 | 16 564.98
|
| MEOGTR | 18:50:00 | 11 434.98 | | | N/A | N/A | N/A | 11 434.98 | 11 434.98
|
| MEOGTRN | 18:50:00 | 10 825.84 | | | N/A | N/A | N/A | 10 825.84 | 10 825.84
|
| MEOGTRR | 18:50:00 | 10 924.98 | | | N/A | N/A | N/A | 10 924.98 | 10 924.98
|
| MESMTR | 18:50:00 | 2 853.8 | | | N/A | N/A | N/A | 2 853.8 | 2 853.8
|
| MESMTRN | 18:50:00 | 2 711.06 | | | N/A | N/A | N/A | 2 711.06 | 2 711.06
|
| MESMTRR | 18:50:00 | 2 735.46 | | | N/A | N/A | N/A | 2 735.46 | 2 735.46
|
| METLTR | 18:50:00 | 4 471.82 | | | N/A | N/A | N/A | 4 471.82 | 4 471.82
|
| METLTRN | 18:50:00 | 4 063.73 | | | N/A | N/A | N/A | 4 063.73 | 4 063.73
|
| METLTRR | 18:50:00 | 4 128.48 | | | N/A | N/A | N/A | 4 128.48 | 4 128.48
|
| METNTR | 18:50:00 | 1 959.05 | | | N/A | N/A | N/A | 1 959.05 | 1 959.05
|
| METNTRN | 18:50:00 | 1 862.42 | | | N/A | N/A | N/A | 1 862.42 | 1 862.42
|
| METNTRR | 18:50:00 | 1 876.98 | | | N/A | N/A | N/A | 1 876.98 | 1 876.98
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 18:50:00 | 5 592.92 | | | N/A | N/A | N/A | 5 533.84 | 5 610.47
|
| MOEXBC | 20.01.2021 | 22 743.47 | +176.02 | +0.78% | 22 567.45 | 22 567.45 | 22 641.26 | 22 594.75 | 22 853.9
|
| MOEXBMI | 18:50:00 | 2 481.12 | | | N/A | N/A | N/A | 2 464.31 | 2 491.74
|
| MOEXCH | 18:50:00 | 19 289.63 | | | N/A | N/A | N/A | 19 278.05 | 19 465.57
|
| MOEXCN | 18:50:00 | 8 617.7 | | | N/A | N/A | N/A | 8 541.8 | 8 652.53
|
| MOEXEU | 18:50:00 | 2 343.09 | | | N/A | N/A | N/A | 2 334.79 | 2 352.29
|
| MOEXFN | 18:50:00 | 9 499.92 | | | N/A | N/A | N/A | 9 479.49 | 9 750.01
|
| MOEXINN | 18:50:00 | 378.22 | | | N/A | N/A | N/A | 373.67 | 379.48
|
| MOEXMM | 18:50:00 | 10 744.72 | | | N/A | N/A | N/A | 10 572.86 | 10 776.46
|
| MOEXOG | 18:50:00 | 7 924.37 | | | N/A | N/A | N/A | 7 916.5 | 7 986.45
|
| MOEXREPO | 12:30:00 | 4.3 | | | N/A | N/A | N/A | 4.3 | 4.3
|
| MOEXREPO 1 неделя 12:30 | 20.01.2021 | 4.38 | −0.08 | −1.79% | 4.46 | 4.46 | 4.38 | 4.38 | 4.38
|
| MOEXREPO 1 неделя 19:00 | 20.01.2021 | 4.34 | −0.08 | −1.81% | 4.42 | 4.42 | 4.34 | 4.34 | 4.34
|
| MOEXREPO USD 12:30 | 20.01.2021 | 0.21 | +0.01 | +5.00% | 0.2 | 0.2 | 0.21 | 0.21 | 0.21
|
| MOEXREPO USD 19:00 | 20.01.2021 | 0.19 | −0.03 | −13.64% | 0.22 | 0.22 | 0.19 | 0.19 | 0.19
|
| MOEXREPO акц 12:30 | 20.01.2021 | 4.28 | +0.02 | +0.47% | 4.26 | 4.26 | 4.28 | 4.28 | 4.28
|
| MOEXREPO акц 19:00 | 20.01.2021 | 4.44 | +0.05 | +1.14% | 4.39 | 4.39 | 4.44 | 4.44 | 4.44
|
| MOEXREPO КСУ 1 неделя 12:30 | 20.01.2021 | 4.4 | +0.03 | +0.69% | 4.37 | 4.37 | 4.4 | 4.4 | 4.4
|
| MOEXREPO КСУ 1 неделя 19:00 | 20.01.2021 | 4.36 | −0.03 | −0.68% | 4.39 | 4.39 | 4.36 | 4.36 | 4.36
|
| MOEXREPO КСУ 12:30 | 20.01.2021 | 4.4 | +0.02 | +0.46% | 4.38 | 4.38 | 4.4 | 4.4 | 4.4
|
| MOEXREPO КСУ 19:00 | 20.01.2021 | 4.38 | −0.02 | −0.45% | 4.4 | 4.4 | 4.38 | 4.38 | 4.38
|
| MOEXREPO обл 12:30 | 20.01.2021 | 4.3 | 0 | 0% | 4.3 | 4.3 | 4.3 | 4.3 | 4.3
|
| MOEXREPO обл 19:00 | 20.01.2021 | 4.26 | −0.05 | −1.16% | 4.31 | 4.31 | 4.26 | 4.26 | 4.26
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.46
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 4.38 | | | N/A | N/A | 4.38 | 4.38 | 4.38
|
| MOEXREPO1W обл 19:00 | 19:00:00 | 4.34 | | | N/A | N/A | 4.34 | 4.34 | 4.34
|
| MOEXREPO1WE | 19:00:00 | 4.34 | | | N/A | N/A | N/A | 4.34 | 4.42
|
| MOEXREPOE | 19:00:00 | 4.26 | | | N/A | N/A | N/A | 4.26 | 4.31
|
| MOEXREPOEQ | 12:30:00 | 4.28 | | | N/A | N/A | N/A | 4.26 | 4.28
|
| MOEXREPOEQE | 19:00:00 | 4.44 | | | N/A | N/A | N/A | 4.39 | 4.44
|
| MOEXREPOUSD | 12:30:00 | 0.21 | | | N/A | N/A | N/A | 0.2 | 0.21
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.21 | | | N/A | N/A | 0.21 | 0.21 | 0.21
|
| MOEXREPOUSD обл 19:00 | 19:00:00 | 0.19 | | | N/A | N/A | 0.19 | 0.19 | 0.19
|
| MOEXREPOUSDE | 19:00:00 | 0.19 | | | N/A | N/A | N/A | 0.19 | 0.22
|
| MOEXTL | 18:50:00 | 2 343.62 | | | N/A | N/A | N/A | 2 320.67 | 2 351.08
|
| MOEXTN | 18:50:00 | 1 392.67 | | | N/A | N/A | N/A | 1 384.08 | 1 396.74
|
| MRBC | 18:50:00 | 1 739.1 | | | N/A | N/A | N/A | 1 724.2 | 1 746.68
|
| MRBCTR | 20.01.2021 | 2 102.74 | +18.02 | +0.86% | 2 084.72 | 2 084.72 | 2 102.74 | 2 102.74 | 2 102.74
|
| MREDC | 20.01.2021 | 205 729.38 | +801.17 | +0.39% | 204 928.21 | 204 928.21 | 205 729.38 | 205 729.38 | 205 729.38
|
| MRRT | 20.01.2021 | 2 717.03 | +19.08 | +0.71% | 2 697.95 | 2 697.95 | 2 717.03 | 2 717.03 | 2 717.03
|
| MRSV | 20.01.2021 | 3 036.18 | +18.82 | +0.62% | 3 017.36 | 3 017.36 | 3 036.18 | 3 036.18 | 3 036.18
|
| MRSVT | 20.01.2021 | 3 807.55 | +23.6 | +0.62% | 3 783.95 | 3 783.95 | 3 807.55 | 3 807.55 | 3 807.55
|
| MTEKA | 18:40:00 | 1 866.42 | | | N/A | N/A | N/A | 1 800.9 | 1 867.31
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 21:54:56 | 13 285.2721 | +288.7354 | +2.22% | 12 996.5367 | 12 995.5699 | 12 995.1656 | 12 995.1656 | 13 299.9578
|
| NASDAQ Comp | 21:54:56 | 13 445.8758 | +248.6963 | +1.88% | 13 197.1795 | 13 195.753 | 13 195.839 | 13 195.839 | 13 459.8994
|
| Nikkei 225 | 09:00:02 | 28 523.26 | −110.2 | −0.38% | 28 633.46 | 28 633.46 | 28 801.19 | 28 407.45 | 28 801.19
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 18:40:00 | 1.1311 | | | N/A | N/A | N/A | 1.1187 | 1.1313
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 19:00:00 | 12.97 | | | N/A | N/A | N/A | 12.96 | 12.98
|
| RFBC15 | 18:50:00 | 1 309.03 | | | N/A | N/A | N/A | 1 299.86 | 1 314.71
|
| RGBI | 18:50:04 | 151.83 | | | N/A | N/A | N/A | 151.7 | 151.92
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 18:50:04 | 617.46 | | | N/A | N/A | N/A | 616.83 | 617.83
|
| RPGCC | 12:30:00 | 4.4 | | | N/A | N/A | N/A | 4.38 | 4.4
|
| RPGCC КСУ 12:30 | 12:30:00 | 4.4 | | | N/A | N/A | 4.4 | 4.4 | 4.4
|
| RPGCC1W | 12:30:00 | 4.4 | | | N/A | N/A | N/A | 4.37 | 4.4
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 4.4 | | | N/A | N/A | 4.4 | 4.4 | 4.4
|
| RPGCC1WE | 19:00:00 | 4.36 | | | N/A | N/A | N/A | 4.36 | 4.39
|
| RPGCC1WE КСУ 19:00 | 19:00:00 | 4.36 | | | N/A | N/A | 4.36 | 4.36 | 4.36
|
| RPGCCE | 19:00:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.4
|
| RPGCCE КСУ 19:00 | 19:00:00 | 4.38 | | | N/A | N/A | 4.38 | 4.38 | 4.38
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 20.01.2021 | 273.87 | −0.03 | −0.01% | 273.9 | 273.9 | 274.33 | 273.42 | 276.89
|
| RTScr | 20.01.2021 | 265.75 | +3.08 | +1.17% | 262.67 | 262.67 | 263.67 | 263.45 | 266.61
|
| RTSeu | 20.01.2021 | 80.87 | +0.62 | +0.77% | 80.25 | 80.25 | 80.55 | 80.51 | 81.36
|
| RTSfn | 20.01.2021 | 224.88 | −1.65 | −0.73% | 226.53 | 226.53 | 228.02 | 223.99 | 230.81
|
| RTSI | 20.01.2021 | 1 486.9 | +16.27 | +1.11% | 1 470.63 | 1 470.63 | 1 476.75 | 1 475.65 | 1 494.97
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 20.01.2021 | 307.51 | +6.18 | +2.05% | 301.33 | 301.33 | 302.99 | 302.52 | 308.05
|
| RTSog | 20.01.2021 | 209.46 | +1.08 | +0.52% | 208.38 | 208.38 | 209.39 | 208.98 | 211.48
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.01.2021 | 1 295.99 | +17.42 | +1.36% | 1 278.57 | 1 278.57 | 1 295.99 | 1 295.99 | 1 295.99
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 20.01.2021 | 46.33 | +0.48 | +1.05% | 45.85 | 45.85 | 46.15 | 46.03 | 46.53
|
| RTSTR | 20.01.2021 | 2 692.9 | +29.47 | +1.11% | 2 663.43 | 2 663.43 | 2 692.9 | 2 692.9 | 2 692.9
|
| RTSTRN | 20.01.2021 | 2 463.82 | +26.96 | +1.11% | 2 436.86 | 2 436.86 | 2 463.82 | 2 463.82 | 2 463.82
|
| RTSTRR | 20.01.2021 | 2 517.85 | +27.55 | +1.11% | 2 490.3 | 2 490.3 | 2 517.85 | 2 517.85 | 2 517.85
|
| RTSUSDCUR | 20.01.2021 | 73.4492 | −0.3079 | −0.42% | 73.7571 | 73.7571 | 73.4492 | 73.4492 | 73.4492
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 20.01.2021 | 114.97 | +0.1 | +0.09% | 114.87 | 114.87 | 114.97 | 114.97 | 114.97
|
| RUABITR | 20.01.2021 | 224.47 | +0.24 | +0.11% | 224.23 | 224.23 | 224.47 | 224.47 | 224.47
|
| RUBMI | 20.01.2021 | 1 084.41 | +11.85 | +1.10% | 1 072.56 | 1 072.56 | 1 078.18 | 1 076.54 | 1 090.25
|
| RUCBCP3A3YNS | 20.01.2021 | 105.43 | +0.57 | +0.54% | 104.86 | 104.86 | 105.43 | 105.43 | 105.43
|
| RUCBCP3A5YNS | 20.01.2021 | 110.47 | +0.04 | +0.04% | 110.43 | 110.43 | 110.47 | 110.47 | 110.47
|
| RUCBCP3Y | 18:48:57 | 93.01 | | | N/A | N/A | N/A | 92.86 | 93.01
|
| RUCBCP3YNS | 20.01.2021 | 103.7 | +0.16 | +0.15% | 103.54 | 103.54 | 103.7 | 103.7 | 103.7
|
| RUCBCP5Y | 18:45:23 | 123.43 | | | N/A | N/A | N/A | 122.9 | 123.43
|
| RUCBCP5YNS | 20.01.2021 | 110.18 | +0.05 | +0.05% | 110.13 | 110.13 | 110.18 | 110.18 | 110.18
|
| RUCBCPA3YNS | 20.01.2021 | 100.63 | +0.02 | +0.02% | 100.61 | 100.61 | 100.63 | 100.63 | 100.63
|
| RUCBCPA5YNS | 20.01.2021 | 110.3 | 0 | 0% | 110.3 | 110.3 | 110.3 | 110.3 | 110.3
|
| RUCBCPAA3YNS | 20.01.2021 | 100.23 | 0 | 0% | 100.23 | 100.23 | 100.23 | 100.23 | 100.23
|
| RUCBCPAA5YNS | 20.01.2021 | 111.34 | +0.16 | +0.14% | 111.18 | 111.18 | 111.34 | 111.34 | 111.34
|
| RUCBCPAAANS | 20.01.2021 | 108.2 | +0.39 | +0.36% | 107.81 | 107.81 | 108.2 | 108.2 | 108.2
|
| RUCBCPAANS | 20.01.2021 | 104.9 | +0.03 | +0.03% | 104.87 | 104.87 | 104.9 | 104.9 | 104.9
|
| RUCBCPANS | 20.01.2021 | 105.06 | −0.02 | −0.02% | 105.08 | 105.08 | 105.06 | 105.06 | 105.06
|
| RUCBCPBBBNS | 20.01.2021 | 100.62 | +0.01 | +0.01% | 100.61 | 100.61 | 100.62 | 100.62 | 100.62
|
| RUCBCPNS | 20.01.2021 | 107.07 | +0.12 | +0.11% | 106.95 | 106.95 | 107.07 | 107.07 | 107.07
|
| RUCBICP | 18:48:57 | 97.18 | | | N/A | N/A | N/A | 96.98 | 97.18
|
| RUCBICP1Y | 20.01.2021 | 91.72 | +0.04 | +0.04% | 91.68 | 91.68 | 91.72 | 91.72 | 91.72
|
| RUCBICP3+ | 20.01.2021 | 125.73 | +0.05 | +0.04% | 125.68 | 125.68 | 125.73 | 125.73 | 125.73
|
| RUCBICPB | 20.01.2021 | 78.44 | −0.01 | −0.01% | 78.45 | 78.45 | 78.44 | 78.44 | 78.44
|
| RUCBICPB3Y | 20.01.2021 | 79.62 | −0.01 | −0.01% | 79.63 | 79.63 | 79.62 | 79.62 | 79.62
|
| RUCBICPBB | 20.01.2021 | 94.16 | +0.04 | +0.04% | 94.12 | 94.12 | 94.16 | 94.16 | 94.16
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 20.01.2021 | 120.62 | +0.14 | +0.12% | 120.48 | 120.48 | 120.62 | 120.62 | 120.62
|
| RUCBICPBB3Y | 20.01.2021 | 92.42 | +0.01 | +0.01% | 92.41 | 92.41 | 92.42 | 92.42 | 92.42
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 20.01.2021 | 120.8 | +0.11 | +0.09% | 120.69 | 120.69 | 120.8 | 120.8 | 120.8
|
| RUCBICPBBB | 20.01.2021 | 100.05 | +0.16 | +0.16% | 99.89 | 99.89 | 100.05 | 100.05 | 100.05
|
| RUCBICPBBB3+ | 20.01.2021 | 129.79 | +0.01 | +0.01% | 129.78 | 129.78 | 129.79 | 129.79 | 129.79
|
| RUCBICPBBB3Y | 20.01.2021 | 95.74 | +0.33 | +0.35% | 95.41 | 95.41 | 95.74 | 95.74 | 95.74
|
| RUCBICPBBB5Y | 20.01.2021 | 128.45 | +0.02 | +0.02% | 128.43 | 128.43 | 128.45 | 128.45 | 128.45
|
| RUCBICPL1 | 20.01.2021 | 93.83 | +0.1 | +0.11% | 93.73 | 93.73 | 93.83 | 93.83 | 93.83
|
| RUCBICPL2 | 20.01.2021 | 105.1 | +0.12 | +0.11% | 104.98 | 104.98 | 105.1 | 105.1 | 105.1
|
| RUCBICPL3 | 20.01.2021 | 103.02 | +0.05 | +0.05% | 102.97 | 102.97 | 103.02 | 103.02 | 103.02
|
| RUCBITR | 18:48:57 | 458.89 | | | N/A | N/A | N/A | 457.94 | 458.89
|
| RUCBITR1Y | 20.01.2021 | 235.62 | +0.16 | +0.07% | 235.46 | 235.46 | 235.62 | 235.62 | 235.62
|
| RUCBITR3+ | 20.01.2021 | 589.22 | +0.35 | +0.06% | 588.87 | 588.87 | 589.22 | 589.22 | 589.22
|
| RUCBITRB | 20.01.2021 | 458.94 | +0.07 | +0.02% | 458.87 | 458.87 | 458.94 | 458.94 | 458.94
|
| RUCBITRB3Y | 20.01.2021 | 461.5 | +0.07 | +0.02% | 461.43 | 461.43 | 461.5 | 461.5 | 461.5
|
| RUCBITRBB | 20.01.2021 | 472.56 | +0.31 | +0.07% | 472.25 | 472.25 | 472.56 | 472.56 | 472.56
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 20.01.2021 | 578.41 | +0.79 | +0.14% | 577.62 | 577.62 | 578.41 | 578.41 | 578.41
|
| RUCBITRBB3Y | 20.01.2021 | 461.37 | +0.16 | +0.03% | 461.21 | 461.21 | 461.37 | 461.37 | 461.37
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 20.01.2021 | 582.46 | +0.63 | +0.11% | 581.83 | 581.83 | 582.46 | 582.46 | 582.46
|
| RUCBITRBBB | 20.01.2021 | 474.24 | +0.82 | +0.17% | 473.42 | 473.42 | 474.24 | 474.24 | 474.24
|
| RUCBITRBBB3+ | 20.01.2021 | 592.48 | +0.16 | +0.03% | 592.32 | 592.32 | 592.48 | 592.48 | 592.48
|
| RUCBITRBBB3Y | 20.01.2021 | 452.48 | +1.6 | +0.35% | 450.88 | 450.88 | 452.48 | 452.48 | 452.48
|
| RUCBITRBBB5Y | 20.01.2021 | 592.45 | +0.22 | +0.04% | 592.23 | 592.23 | 592.45 | 592.45 | 592.45
|
| RUCBITRL1 | 20.01.2021 | 221.16 | +0.28 | +0.13% | 220.88 | 220.88 | 221.16 | 221.16 | 221.16
|
| RUCBITRL2 | 20.01.2021 | 248.49 | +0.32 | +0.13% | 248.17 | 248.17 | 248.49 | 248.49 | 248.49
|
| RUCBITRL3 | 20.01.2021 | 239.07 | +0.16 | +0.07% | 238.91 | 238.91 | 239.07 | 239.07 | 239.07
|
| RUCBTR3A3YNS | 20.01.2021 | 119.47 | +0.66 | +0.56% | 118.81 | 118.81 | 119.47 | 119.47 | 119.47
|
| RUCBTR3A5YNS | 20.01.2021 | 126.93 | +0.07 | +0.06% | 126.86 | 126.86 | 126.93 | 126.93 | 126.93
|
| RUCBTR3Y | 18:48:57 | 439.58 | | | N/A | N/A | N/A | 438.84 | 439.58
|
| RUCBTR3YNS | 20.01.2021 | 119.74 | +0.2 | +0.17% | 119.54 | 119.54 | 119.74 | 119.74 | 119.74
|
| RUCBTR5Y | 18:45:23 | 565.05 | | | N/A | N/A | N/A | 562.63 | 565.05
|
| RUCBTR5YNS | 20.01.2021 | 127.03 | +0.09 | +0.07% | 126.94 | 126.94 | 127.03 | 127.03 | 127.03
|
| RUCBTRA3YNS | 20.01.2021 | 121.3 | +0.05 | +0.04% | 121.25 | 121.25 | 121.3 | 121.3 | 121.3
|
| RUCBTRA5YNS | 20.01.2021 | 129.49 | +0.02 | +0.02% | 129.47 | 129.47 | 129.49 | 129.49 | 129.49
|
| RUCBTRAA3YNS | 20.01.2021 | 121.47 | +0.03 | +0.02% | 121.44 | 121.44 | 121.47 | 121.47 | 121.47
|
| RUCBTRAA5YNS | 20.01.2021 | 124.55 | +0.2 | +0.16% | 124.35 | 124.35 | 124.55 | 124.55 | 124.55
|
| RUCBTRAAANS | 20.01.2021 | 122.74 | +0.45 | +0.37% | 122.29 | 122.29 | 122.74 | 122.74 | 122.74
|
| RUCBTRAANS | 20.01.2021 | 119.51 | +0.05 | +0.04% | 119.46 | 119.46 | 119.51 | 119.51 | 119.51
|
| RUCBTRANS | 20.01.2021 | 124.1 | 0 | 0% | 124.1 | 124.1 | 124.1 | 124.1 | 124.1
|
| RUCBTRBBBNS | 20.01.2021 | 129.83 | +0.04 | +0.03% | 129.79 | 129.79 | 129.83 | 129.83 | 129.83
|
| RUCBTRNS | 20.01.2021 | 128.26 | +0.16 | +0.12% | 128.1 | 128.1 | 128.26 | 128.26 | 128.26
|
| RUCEU | 20.01.2021 | 137.68 | +0.02 | +0.01% | 137.66 | 137.66 | 137.67 | 137.64 | 137.71
|
| RUCGI | 18:50:00 | 2 540.2 | +492.53 | +24.05% | 2 047.67 | 2 047.67 | N/A | 2 540.2 | 2 540.2
|
| RUCHTR | 20.01.2021 | 427.6 | −0.05 | −0.01% | 427.65 | 427.65 | 427.6 | 427.6 | 427.6
|
| RUCHTRN | 20.01.2021 | 400.31 | −0.04 | −0.01% | 400.35 | 400.35 | 400.31 | 400.31 | 400.31
|
| RUCHTRR | 20.01.2021 | 404.34 | −0.04 | −0.01% | 404.38 | 404.38 | 404.34 | 404.34 | 404.34
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 20.01.2021 | 353.74 | +4.1 | +1.17% | 349.64 | 349.64 | 353.74 | 353.74 | 353.74
|
| RUCNTRN | 20.01.2021 | 341.23 | +3.95 | +1.17% | 337.28 | 337.28 | 341.23 | 341.23 | 341.23
|
| RUCNTRR | 20.01.2021 | 339.07 | +3.93 | +1.17% | 335.14 | 335.14 | 339.07 | 339.07 | 339.07
|
| RUEU10 | 20.01.2021 | 124.13 | −0.04 | −0.03% | 124.17 | 124.17 | 124.06 | 124.06 | 124.18
|
| RUEURAIF | 20.01.2021 | 124.13 | −0.04 | −0.03% | 124.17 | 124.17 | 124.13 | 124.13 | 124.13
|
| RUEUTR | 20.01.2021 | 117.24 | +0.9 | +0.77% | 116.34 | 116.34 | 117.24 | 117.24 | 117.24
|
| RUEUTRN | 20.01.2021 | 110.51 | +0.85 | +0.78% | 109.66 | 109.66 | 110.51 | 110.51 | 110.51
|
| RUEUTRR | 20.01.2021 | 111.68 | +0.86 | +0.78% | 110.82 | 110.82 | 111.68 | 111.68 | 111.68
|
| RUFNTR | 20.01.2021 | 303.89 | −2.23 | −0.73% | 306.12 | 306.12 | 303.89 | 303.89 | 303.89
|
| RUFNTRN | 20.01.2021 | 290.28 | −2.13 | −0.73% | 292.41 | 292.41 | 290.28 | 290.28 | 290.28
|
| RUFNTRR | 20.01.2021 | 292.27 | −2.14 | −0.73% | 294.41 | 294.41 | 292.27 | 292.27 | 292.27
|
| RUGBICP10Y | 20.01.2021 | 155.73 | +0.21 | +0.14% | 155.52 | 155.52 | 155.73 | 155.73 | 155.73
|
| RUGBICP1Y | 20.01.2021 | 97.26 | +0.02 | +0.02% | 97.24 | 97.24 | 97.26 | 97.26 | 97.26
|
| RUGBICP3Y | 20.01.2021 | 147.69 | +0.02 | +0.01% | 147.67 | 147.67 | 147.69 | 147.69 | 147.69
|
| RUGBICP5+ | 20.01.2021 | 163.81 | +0.21 | +0.13% | 163.6 | 163.6 | 163.81 | 163.81 | 163.81
|
| RUGBICP5Y | 20.01.2021 | 154.02 | +0.13 | +0.08% | 153.89 | 153.89 | 154.02 | 154.02 | 154.02
|
| RUGBITR10Y | 20.01.2021 | 587.63 | +0.87 | +0.15% | 586.76 | 586.76 | 587.63 | 587.63 | 587.63
|
| RUGBITR1Y | 20.01.2021 | 187.43 | +0.07 | +0.04% | 187.36 | 187.36 | 187.43 | 187.43 | 187.43
|
| RUGBITR3Y | 20.01.2021 | 542.24 | +0.16 | +0.03% | 542.08 | 542.08 | 542.24 | 542.24 | 542.24
|
| RUGBITR5+ | 20.01.2021 | 616.81 | +0.88 | +0.14% | 615.93 | 615.93 | 616.81 | 616.81 | 616.81
|
| RUGBITR5Y | 20.01.2021 | 560.56 | +0.55 | +0.10% | 560.01 | 560.01 | 560.56 | 560.56 | 560.56
|
| RUGROWCP | 20.01.2021 | 103.58 | −0.07 | −0.07% | 103.65 | 103.65 | 103.58 | 103.58 | 103.58
|
| RUGROWTR | 20.01.2021 | 116.41 | −0.03 | −0.03% | 116.44 | 116.44 | 116.41 | 116.41 | 116.41
|
| RUMBCP3+NS | 20.01.2021 | 106.98 | +0.13 | +0.12% | 106.85 | 106.85 | 106.98 | 106.98 | 106.98
|
| RUMBCP3A3+NS | 20.01.2021 | 110.04 | +0.18 | +0.16% | 109.86 | 109.86 | 110.04 | 110.04 | 110.04
|
| RUMBCP3A3YNS | 20.01.2021 | 104.16 | +0.37 | +0.36% | 103.79 | 103.79 | 104.16 | 104.16 | 104.16
|
| RUMBCP3YNS | 20.01.2021 | 104.56 | +0.05 | +0.05% | 104.51 | 104.51 | 104.56 | 104.56 | 104.56
|
| RUMBCPA3+NS | 20.01.2021 | 107.6 | 0 | 0% | 107.6 | 107.6 | 107.6 | 107.6 | 107.6
|
| RUMBCPA3YNS | 20.01.2021 | 102.49 | −0.3 | −0.29% | 102.79 | 102.79 | 102.49 | 102.49 | 102.49
|
| RUMBCPAA3+NS | 20.01.2021 | 107.14 | +0.1 | +0.09% | 107.04 | 107.04 | 107.14 | 107.14 | 107.14
|
| RUMBCPAA3YNS | 20.01.2021 | 104.45 | +0.16 | +0.15% | 104.29 | 104.29 | 104.45 | 104.45 | 104.45
|
| RUMBCPAAANS | 20.01.2021 | 106.17 | +0.26 | +0.25% | 105.91 | 105.91 | 106.17 | 106.17 | 106.17
|
| RUMBCPAANS | 20.01.2021 | 106.18 | +0.14 | +0.13% | 106.04 | 106.04 | 106.18 | 106.18 | 106.18
|
| RUMBCPANS | 20.01.2021 | 105.26 | −0.17 | −0.16% | 105.43 | 105.43 | 105.26 | 105.26 | 105.26
|
| RUMBCPBBBNS | 20.01.2021 | 105.96 | −0.06 | −0.06% | 106.02 | 106.02 | 105.96 | 105.96 | 105.96
|
| RUMBCPNS | 20.01.2021 | 105.99 | +0.09 | +0.08% | 105.9 | 105.9 | 105.99 | 105.99 | 105.99
|
| RUMBICP | 18:48:38 | 101.4 | | | N/A | N/A | N/A | 101.27 | 101.46
|
| RUMBICP1Y | 20.01.2021 | 81.89 | +0.12 | +0.15% | 81.77 | 81.77 | 81.89 | 81.89 | 81.89
|
| RUMBICP3+ | 20.01.2021 | 106.58 | +0.13 | +0.12% | 106.45 | 106.45 | 106.58 | 106.58 | 106.58
|
| RUMBICP3Y | 20.01.2021 | 94.45 | +0.13 | +0.14% | 94.32 | 94.32 | 94.45 | 94.45 | 94.45
|
| RUMBICPBB | 20.01.2021 | 101.9 | +0.04 | +0.04% | 101.86 | 101.86 | 101.9 | 101.9 | 101.9
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 20.01.2021 | 98.14 | +0.05 | +0.05% | 98.09 | 98.09 | 98.14 | 98.14 | 98.14
|
| RUMBICPBBB | 20.01.2021 | 99.07 | +0.2 | +0.20% | 98.87 | 98.87 | 99.07 | 99.07 | 99.07
|
| RUMBICPBBB3+ | 20.01.2021 | 107.97 | +0.21 | +0.19% | 107.76 | 107.76 | 107.97 | 107.97 | 107.97
|
| RUMBICPBBB3Y | 20.01.2021 | 90.69 | +0.19 | +0.21% | 90.5 | 90.5 | 90.69 | 90.69 | 90.69
|
| RUMBICPL1 | 20.01.2021 | 101.18 | +0.13 | +0.13% | 101.05 | 101.05 | 101.18 | 101.18 | 101.18
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 18:48:38 | 312.02 | | | N/A | N/A | N/A | 311.55 | 312.19
|
| RUMBITR1Y | 20.01.2021 | 216.16 | +0.37 | +0.17% | 215.79 | 215.79 | 216.16 | 216.16 | 216.16
|
| RUMBITR3+ | 20.01.2021 | 373.69 | +0.53 | +0.14% | 373.16 | 373.16 | 373.69 | 373.69 | 373.69
|
| RUMBITR3Y | 20.01.2021 | 353.2 | +0.55 | +0.16% | 352.65 | 352.65 | 353.2 | 353.2 | 353.2
|
| RUMBITRBB | 20.01.2021 | 370.27 | +0.22 | +0.06% | 370.05 | 370.05 | 370.27 | 370.27 | 370.27
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 20.01.2021 | 369.89 | +0.29 | +0.08% | 369.6 | 369.6 | 369.89 | 369.89 | 369.89
|
| RUMBITRBBB | 20.01.2021 | 349.25 | +0.78 | +0.22% | 348.47 | 348.47 | 349.25 | 349.25 | 349.25
|
| RUMBITRBBB3+ | 20.01.2021 | 374.19 | +0.81 | +0.22% | 373.38 | 373.38 | 374.19 | 374.19 | 374.19
|
| RUMBITRBBB3Y | 20.01.2021 | 329.47 | +0.76 | +0.23% | 328.71 | 328.71 | 329.47 | 329.47 | 329.47
|
| RUMBITRL1 | 20.01.2021 | 239.22 | +0.36 | +0.15% | 238.86 | 238.86 | 239.22 | 239.22 | 239.22
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 20.01.2021 | 122.35 | +0.17 | +0.14% | 122.18 | 122.18 | 122.35 | 122.35 | 122.35
|
| RUMBTR3A3+NS | 20.01.2021 | 124.49 | +0.23 | +0.19% | 124.26 | 124.26 | 124.49 | 124.49 | 124.49
|
| RUMBTR3A3YNS | 20.01.2021 | 121.33 | +0.45 | +0.37% | 120.88 | 120.88 | 121.33 | 121.33 | 121.33
|
| RUMBTR3YNS | 20.01.2021 | 124.33 | +0.09 | +0.07% | 124.24 | 124.24 | 124.33 | 124.33 | 124.33
|
| RUMBTRA3+NS | 20.01.2021 | 124.06 | +0.02 | +0.02% | 124.04 | 124.04 | 124.06 | 124.06 | 124.06
|
| RUMBTRA3YNS | 20.01.2021 | 121.91 | −0.32 | −0.26% | 122.23 | 122.23 | 121.91 | 121.91 | 121.91
|
| RUMBTRAA3+NS | 20.01.2021 | 124.36 | +0.14 | +0.11% | 124.22 | 124.22 | 124.36 | 124.36 | 124.36
|
| RUMBTRAA3YNS | 20.01.2021 | 125.4 | +0.22 | +0.18% | 125.18 | 125.18 | 125.4 | 125.4 | 125.4
|
| RUMBTRAAANS | 20.01.2021 | 121.14 | +0.31 | +0.26% | 120.83 | 120.83 | 121.14 | 121.14 | 121.14
|
| RUMBTRAANS | 20.01.2021 | 125.25 | +0.18 | +0.14% | 125.07 | 125.07 | 125.25 | 125.25 | 125.25
|
| RUMBTRANS | 20.01.2021 | 122.46 | −0.16 | −0.13% | 122.62 | 122.62 | 122.46 | 122.46 | 122.46
|
| RUMBTRBBBNS | 20.01.2021 | 122.09 | −0.05 | −0.04% | 122.14 | 122.14 | 122.09 | 122.09 | 122.09
|
| RUMBTRNS | 20.01.2021 | 123 | +0.13 | +0.11% | 122.87 | 122.87 | 123 | 123 | 123
|
| RUMMTR | 20.01.2021 | 504.55 | +10.14 | +2.05% | 494.41 | 494.41 | 504.55 | 504.55 | 504.55
|
| RUMMTRN | 20.01.2021 | 468.26 | +9.41 | +2.05% | 458.85 | 458.85 | 468.26 | 468.26 | 468.26
|
| RUMMTRR | 20.01.2021 | 474.13 | +9.53 | +2.05% | 464.6 | 464.6 | 474.13 | 474.13 | 474.13
|
| RUOGTR | 20.01.2021 | 302.12 | +1.56 | +0.52% | 300.56 | 300.56 | 302.12 | 302.12 | 302.12
|
| RUOGTRN | 20.01.2021 | 286.24 | +1.48 | +0.52% | 284.76 | 284.76 | 286.24 | 286.24 | 286.24
|
| RUOGTRR | 20.01.2021 | 288.61 | +1.49 | +0.52% | 287.12 | 287.12 | 288.61 | 288.61 | 288.61
|
| RUPAI | 20.01.2021 | 2 466.29 | +9.11 | +0.37% | 2 457.18 | 2 457.18 | 2 466.29 | 2 466.29 | 2 466.29
|
| RUPCI | 20.01.2021 | 2 983.33 | +3.45 | +0.12% | 2 979.88 | 2 979.88 | 2 983.33 | 2 983.33 | 2 983.33
|
| RUPMI | 20.01.2021 | 2 670.6 | +4.8 | +0.18% | 2 665.8 | 2 665.8 | 2 670.6 | 2 670.6 | 2 670.6
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 20.01.2021 | 4.4 | +0.03 | +0.69% | 4.37 | 4.37 | 4.4 | 4.4 | 4.4
|
| RUSFAR 1M REAL TIME | 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 4.57 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 20.01.2021 | 4.4 | +0.01 | +0.23% | 4.39 | 4.39 | 4.4 | 4.4 | 4.4
|
| RUSFAR1MRT | 20.01.2021 | 4.4 | +0.01 | +0.23% | 4.39 | 4.39 | 4.4 | 4.4 | 4.4
|
| RUSFAR1W | 20.01.2021 | 4.4 | +0.03 | +0.69% | 4.37 | 4.37 | 4.4 | 4.4 | 4.4
|
| RUSFAR1WRT | 20.01.2021 | 4.4 | +0.03 | +0.69% | 4.37 | 4.37 | 4.4 | 4.37 | 4.41
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 20.01.2021 | 4.4 | +0.02 | +0.46% | 4.38 | 4.38 | 4.4 | 4.4 | 4.4
|
| RUSFAR2WRT | 20.01.2021 | 4.41 | +0.03 | +0.68% | 4.38 | 4.38 | 4.41 | 4.4 | 4.42
|
| RUSFAR3M | 20.01.2021 | 4.57 | +0.02 | +0.44% | 4.55 | 4.55 | 4.57 | 4.57 | 4.57
|
| RUSFAR3MRT | 20.01.2021 | 4.57 | +0.02 | +0.44% | 4.55 | 4.55 | 4.57 | 4.57 | 4.57
|
| RUSFARRT | 20.01.2021 | 4.4 | +0.03 | +0.69% | 4.37 | 4.37 | 4.4 | 4.38 | 4.4
|
| RUSFARUSD | 20.01.2021 | 0.16 | 0 | 0% | 0.16 | 0.16 | 0.16 | 0.16 | 0.16
|
| RUSMTR | 20.01.2021 | 1 825.49 | +24.54 | +1.36% | 1 800.95 | 1 800.95 | 1 825.49 | 1 825.49 | 1 825.49
|
| RUSMTRN | 20.01.2021 | 1 733.92 | +23.31 | +1.36% | 1 710.61 | 1 710.61 | 1 733.92 | 1 733.92 | 1 733.92
|
| RUSMTRR | 20.01.2021 | 1 749.75 | +23.52 | +1.36% | 1 726.23 | 1 726.23 | 1 749.75 | 1 749.75 | 1 749.75
|
| RUTLTR | 20.01.2021 | 186.86 | +2.22 | +1.20% | 184.64 | 184.64 | 186.86 | 186.86 | 186.86
|
| RUTLTRN | 20.01.2021 | 169.82 | +2.01 | +1.20% | 167.81 | 167.81 | 169.82 | 169.82 | 169.82
|
| RUTLTRR | 20.01.2021 | 172.4 | +2.04 | +1.20% | 170.36 | 170.36 | 172.4 | 172.4 | 172.4
|
| RUTNTR | 20.01.2021 | 65.29 | +0.68 | +1.05% | 64.61 | 64.61 | 65.29 | 65.29 | 65.29
|
| RUTNTRN | 20.01.2021 | 62.27 | +0.65 | +1.05% | 61.62 | 61.62 | 62.27 | 62.27 | 62.27
|
| RUTNTRR | 20.01.2021 | 62.75 | +0.65 | +1.05% | 62.1 | 62.1 | 62.75 | 62.75 | 62.75
|
| RVI | 22:09:30 | 30.22 | −2.28 | −7.02% | 32.5 | 32.5 | N/A | 30.11 | 31.74
|
| S&P 100 | 21:54:54 | 1 761.49 | +30.07 | +1.74% | 1 731.42 | 1 731.62 | 1 731.32 | 1 731.32 | 1 763.5
|
| S&P 500 | 21:54:56 | 3 850.91 | +52 | +1.37% | 3 798.91 | 3 799.44 | 3 798.86 | 3 798.86 | 3 854.55
|
| SBCBA | 19:00:00 | 17.31 | | | N/A | N/A | N/A | 17.29 | 17.31
|
| SBCBB | 19:00:00 | 1 271.33 | | | N/A | N/A | N/A | 1 268.02 | 1 275.09
|
| SBGBA | 19:00:00 | 1 249.06 | | | N/A | N/A | N/A | 1 248.47 | 1 249.86
|
| SBMXA | 18:50:00 | 1 686.1157 | | | N/A | N/A | N/A | 1 677.6398 | 1 693.4265
|
| SBRBA | 19:00:00 | 1 123.89 | | | N/A | N/A | N/A | 1 123.18 | 1 124.34
|
| SBRIA | 18:50:00 | 12.424 | | | N/A | N/A | N/A | 12.3753 | 12.466
|
| SBSPA | 18:40:00 | 20.33 | | | N/A | N/A | N/A | 20.11 | 20.34
|
| SBSPB | 18:40:00 | 1 493.5 | | | N/A | N/A | N/A | 1 472.68 | 1 494
|
| SCIPA | 18:40:00 | 20.25 | | | N/A | N/A | N/A | 19.91 | 20.28
|
| SENSEX India | 13:00:47 | 49 792.12 | +393.83 | +0.80% | 49 398.29 | 49 398.29 | 49 508.79 | 49 393.82 | 49 865.58
|
| Shanghai Composite | 10:00:40 | 3 583.092 | +16.7106 | +0.47% | 3 566.3814 | 3 566.3814 | 3 566.3814 | 3 556.4425 | 3 589.7816
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 19:00:00 | 1 010.96 | | | N/A | N/A | N/A | 1 002.35 | 1 010.96
|
| TBIOA | 18:40:00 | 0.1063 | | | N/A | N/A | N/A | 0.1054 | 0.1065
|
| TECHA | 18:40:00 | 0.1024 | | | N/A | N/A | N/A | 0.1012 | 0.1026
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 19:00:00 | 0.1048 | | | N/A | N/A | N/A | 0.1042 | 0.1049
|
| TGLDA | 18:40:00 | 0.0774 | | | N/A | N/A | N/A | 0.0763 | 0.0774
|
| TIPOA | 18:40:00 | 0.1032 | | | N/A | N/A | N/A | 0.1024 | 0.1045
|
| TMOSA | 18:50:00 | 5.843 | | | N/A | N/A | N/A | 5.8131 | 5.8683
|
| TRURA | 19:00:00 | 5.985 | | | N/A | N/A | N/A | 5.9552 | 5.9877
|
| TSPXA | 18:40:00 | 0.098 | | | N/A | N/A | N/A | 0.097 | 0.0981
|
| TUSDA | 19:00:00 | 0.1077 | | | N/A | N/A | N/A | 0.107 | 0.1077
|
| USD Index | 21:54:55 | 90.477 | −0.021 | −0.02% | 90.498 | 90.496 | 90.495 | 90.277 | 90.694
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 22:09:47 | 73.4782 | | | N/A | N/A | N/A | N/A | 73.6816
|
| USDFIXME | 12:30:00 | 73.364 | | | N/A | N/A | N/A | N/A | 73.364
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 21:54:52 | 21.8 | −1.44 | −6.20% | 23.24 | 23.02 | 22.94 | 21.67 | 23.24
|
| VTBBA | 22:09:45 | 1 216.39 | | | N/A | N/A | N/A | 1 215.16 | 1 216.44
|
| VTBEM | 18:40:00 | 993.2 | | | N/A | N/A | N/A | 976.34 | 996.4
|
| VTBEM2 | 18:40:00 | 13.52 | | | N/A | N/A | N/A | 13.33 | 13.54
|
| VTBEUGEM | 19:00:00 | 103.77 | | | N/A | N/A | N/A | 103.77 | 103.77
|
| VTBGO | 18:40:00 | 0.0157 | | | N/A | N/A | N/A | 0.0154 | 0.0157
|
| VTBHY | 18:40:00 | 795.55 | | | N/A | N/A | N/A | 789.34 | 796.44
|
| VTBHY2 | 18:40:00 | 10.83 | | | N/A | N/A | N/A | 10.77 | 10.83
|
| VTBMM | 22:09:45 | 1.0436 | | | N/A | N/A | N/A | 1.0436 | 1.0436
|
| VTBSN | 18:40:00 | 973.88 | | | N/A | N/A | N/A | 959.17 | 973.93
|
| VTBSN2 | 18:40:00 | 13.26 | | | N/A | N/A | N/A | 13.09 | 13.26
|
| VTBUE | 19:00:00 | 54.69 | | | N/A | N/A | N/A | 54.67 | 54.7
|
| VTBXE | 18:50:00 | 131.66 | | | N/A | N/A | N/A | 131 | 132.23
|
| VTBYE | 19:00:00 | 1.1133 | | | N/A | N/A | N/A | 1.1126 | 1.1133
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 18:50:04 | 151.83 | | | N/A | N/A | 151.73 | 151.7 | 151.92
|
| Индекс гос обл RGBI TR | 18:50:04 | 617.46 | | | N/A | N/A | 617.04 | 616.94 | 617.83
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 18:48:57 | 97.18 | | | N/A | N/A | 96.98 | 96.98 | 97.18
|
| Индекс корп обл MOEX CBITR | 18:48:57 | 458.89 | | | N/A | N/A | 457.96 | 457.94 | 458.89
|
| Индекс корп обл MOEX CP 3 | 18:45:23 | 123.43 | | | N/A | N/A | 123.01 | 122.9 | 123.43
|
| Индекс корп обл MOEX CP 5 | 18:48:57 | 93.01 | | | N/A | N/A | 92.87 | 92.86 | 93.01
|
| Индекс корп обл MOEX TR 3 | 18:45:23 | 565.05 | | | N/A | N/A | 563.15 | 562.63 | 565.05
|
| Индекс корп обл MOEX TR 5 | 18:48:57 | 439.58 | | | N/A | N/A | 438.92 | 438.9 | 439.58
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 18:50:00 | 10 744.72 | | | N/A | N/A | 10 619.26 | 10 593.13 | 10 776.46
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 20.01.2021 | 3 466.8 | +23.57 | +0.68% | 3 443.23 | 3 443.23 | 3 453.54 | 3 447.81 | 3 482.03
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 20.01.2021 | 5 592.92 | +59.08 | +1.07% | 5 533.84 | 5 533.84 | 5 551.77 | 5 548.22 | 5 610.47
|
| Индекс МосБиржи 15 | 20.01.2021 | 1 739.1 | +14.9 | +0.86% | 1 724.2 | 1 724.2 | 1 729.85 | 1 726.2 | 1 746.68
|
| Индекс МосБиржи голубых фишек | 18:50:00 | 22 743.47 | | | N/A | N/A | 22 641.26 | 22 594.75 | 22 853.9
|
| Индекс Мосбиржи государственных облигаций | 20.01.2021 | 617.46 | +0.63 | +0.10% | 616.83 | 616.83 | 617.04 | 616.94 | 617.83
|
| Индекс Мосбиржи государственных облигаций ценовой | 20.01.2021 | 151.83 | +0.13 | +0.09% | 151.7 | 151.7 | 151.73 | 151.7 | 151.92
|
| Индекс МосБиржи инноваций | 20.01.2021 | 378.22 | +2.53 | +0.67% | 375.69 | 375.69 | 375.73 | 373.67 | 379.48
|
| Индекс Мосбиржи корпоративных облигаций | 20.01.2021 | 458.89 | +0.56 | +0.12% | 458.33 | 458.33 | 457.96 | 457.94 | 458.89
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 20.01.2021 | 565.05 | +0.36 | +0.06% | 564.69 | 564.69 | 563.15 | 562.63 | 565.05
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 20.01.2021 | 93.01 | +0.14 | +0.15% | 92.87 | 92.87 | 92.87 | 92.86 | 93.01
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 20.01.2021 | 439.58 | +0.74 | +0.17% | 438.84 | 438.84 | 438.92 | 438.9 | 439.58
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 20.01.2021 | 97.18 | +0.1 | +0.10% | 97.08 | 97.08 | 96.98 | 96.98 | 97.18
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 20.01.2021 | 123.43 | +0.05 | +0.04% | 123.38 | 123.38 | 123.01 | 122.9 | 123.43
|
| Индекс МосБиржи металлов и добычи | 20.01.2021 | 10 744.72 | +171.86 | +1.63% | 10 572.86 | 10 572.86 | 10 619.26 | 10 593.13 | 10 776.46
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 20.01.2021 | 17 620.44 | +281.84 | +1.63% | 17 338.6 | 17 338.6 | 17 620.44 | 17 620.44 | 17 620.44
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 16 363.49 | +261.73 | +1.63% | 16 101.76 | 16 101.76 | 16 363.49 | 16 363.49 | 16 363.49
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 16 564.98 | +264.95 | +1.63% | 16 300.03 | 16 300.03 | 16 564.98 | 16 564.98 | 16 564.98
|
| Индекс Мосбиржи муниципальных облигаций | 20.01.2021 | 312.02 | +0.47 | +0.15% | 311.55 | 311.55 | 311.62 | 311.62 | 312.19
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 20.01.2021 | 101.4 | +0.13 | +0.13% | 101.27 | 101.27 | 101.27 | 101.27 | 101.46
|
| Индекс МосБиржи нефти и газа | 20.01.2021 | 7 924.37 | +7.87 | +0.10% | 7 916.5 | 7 916.5 | 7 945.96 | 7 918.84 | 7 986.45
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 20.01.2021 | 11 434.98 | +11.36 | +0.10% | 11 423.62 | 11 423.62 | 11 434.98 | 11 434.98 | 11 434.98
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 10 825.84 | +10.75 | +0.10% | 10 815.09 | 10 815.09 | 10 825.84 | 10 825.84 | 10 825.84
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 10 924.98 | +10.85 | +0.10% | 10 914.13 | 10 914.13 | 10 924.98 | 10 924.98 | 10 924.98
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 10 997.37 | +81.56 | +0.75% | 10 915.81 | 10 915.81 | 10 997.37 | 10 997.37 | 10 997.37
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 11 066.24 | +82.07 | +0.75% | 10 984.17 | 10 984.17 | 11 066.24 | 11 066.24 | 11 066.24
|
| Индекс МосБиржи потребительского сектора | 20.01.2021 | 8 617.7 | +63.91 | +0.75% | 8 553.79 | 8 553.79 | 8 576.49 | 8 541.8 | 8 652.53
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 20.01.2021 | 11 468.9 | +85.05 | +0.75% | 11 383.85 | 11 383.85 | 11 468.9 | 11 468.9 | 11 468.9
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 20.01.2021 | 2 853.8 | +26.56 | +0.94% | 2 827.24 | 2 827.24 | 2 853.8 | 2 853.8 | 2 853.8
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 20.01.2021 | 2 711.06 | +25.24 | +0.94% | 2 685.82 | 2 685.82 | 2 711.06 | 2 711.06 | 2 711.06
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 20.01.2021 | 2 735.46 | +25.46 | +0.94% | 2 710 | 2 710 | 2 735.46 | 2 735.46 | 2 735.46
|
| Индекс МосБиржи телекоммуникаций | 20.01.2021 | 2 343.62 | +17.97 | +0.77% | 2 325.65 | 2 325.65 | 2 329.27 | 2 320.67 | 2 351.08
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 20.01.2021 | 4 471.82 | +34.29 | +0.77% | 4 437.53 | 4 437.53 | 4 471.82 | 4 471.82 | 4 471.82
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 4 063.73 | +31.16 | +0.77% | 4 032.57 | 4 032.57 | 4 063.73 | 4 063.73 | 4 063.73
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 4 128.48 | +31.66 | +0.77% | 4 096.82 | 4 096.82 | 4 128.48 | 4 128.48 | 4 128.48
|
| Индекс МосБиржи транспорта | 20.01.2021 | 1 392.67 | +8.59 | +0.62% | 1 384.08 | 1 384.08 | 1 391.52 | 1 388.02 | 1 396.74
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 20.01.2021 | 1 959.05 | +12.08 | +0.62% | 1 946.97 | 1 946.97 | 1 959.05 | 1 959.05 | 1 959.05
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 1 862.42 | +11.49 | +0.62% | 1 850.93 | 1 850.93 | 1 862.42 | 1 862.42 | 1 862.42
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 1 876.98 | +11.58 | +0.62% | 1 865.4 | 1 865.4 | 1 876.98 | 1 876.98 | 1 876.98
|
| Индекс МосБиржи финансов | 20.01.2021 | 9 499.92 | −109.88 | −1.14% | 9 609.8 | 9 609.8 | 9 662.33 | 9 479.49 | 9 750.01
|
| Индекс МосБиржи финансов полной доходности «брутто» | 20.01.2021 | 12 821.8 | −148.3 | −1.14% | 12 970.1 | 12 970.1 | 12 821.8 | 12 821.8 | 12 821.8
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 12 260.33 | −141.81 | −1.14% | 12 402.14 | 12 402.14 | 12 260.33 | 12 260.33 | 12 260.33
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 12 351.07 | −142.86 | −1.14% | 12 493.93 | 12 493.93 | 12 351.07 | 12 351.07 | 12 351.07
|
| Индекс МосБиржи химии и нефтехимии | 20.01.2021 | 19 289.63 | −82.66 | −0.43% | 19 372.29 | 19 372.29 | 19 381.1 | 19 278.05 | 19 465.57
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 20.01.2021 | 30 126.08 | −129.1 | −0.43% | 30 255.18 | 30 255.18 | 30 126.08 | 30 126.08 | 30 126.08
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 28 188.3 | −120.79 | −0.43% | 28 309.09 | 28 309.09 | 28 188.3 | 28 188.3 | 28 188.3
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 28 485.77 | −122.07 | −0.43% | 28 607.84 | 28 607.84 | 28 485.77 | 28 485.77 | 28 485.77
|
| Индекс МосБиржи широкого рынка | 20.01.2021 | 2 481.12 | +16.81 | +0.68% | 2 464.31 | 2 464.31 | 2 474.41 | 2 468.71 | 2 491.74
|
| Индекс МосБиржи электроэнергетики | 20.01.2021 | 2 343.09 | +8.3 | +0.36% | 2 334.79 | 2 334.79 | 2 340.75 | 2 336.69 | 2 352.29
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 20.01.2021 | 3 385.51 | +11.99 | +0.36% | 3 373.52 | 3 373.52 | 3 385.51 | 3 385.51 | 3 385.51
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.01.2021 | 3 203.88 | +11.35 | +0.36% | 3 192.53 | 3 192.53 | 3 203.88 | 3 203.88 | 3 203.88
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.01.2021 | 3 232.95 | +11.45 | +0.36% | 3 221.5 | 3 221.5 | 3 232.95 | 3 232.95 | 3 232.95
|
| Индекс МосБиржи, вечер. сессия | 22:09:48 | 3 470.69 | | | N/A | N/A | 3 464.77 | 3 461.46 | 3 472.25
|
| Индекс мун обл MOEX MBICP | 18:48:38 | 101.4 | | | N/A | N/A | 101.27 | 101.27 | 101.46
|
| Индекс мун обл MOEX MBITR | 18:48:38 | 312.02 | | | N/A | N/A | 311.62 | 311.62 | 312.19
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 18:50:00 | 7 924.37 | | | N/A | N/A | 7 945.96 | 7 918.84 | 7 986.45
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 18:50:00 | 8 617.7 | | | N/A | N/A | 8 576.49 | 8 541.8 | 8 652.53
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18:50:00 | 1 486.9 | +417.57 | +39.05% | 1 069.33 | 1 069.33 | N/A | 1 470.63 | 1 494.97
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 18:50:00 | 307.51 | | | N/A | N/A | 302.99 | 302.52 | 308.05
|
| Индекс РТС нефти и газа | 18:50:00 | 209.46 | | | N/A | N/A | 209.39 | 208.98 | 211.48
|
| Индекс РТС потреб. сектора | 18:50:00 | 265.75 | | | N/A | N/A | 263.67 | 263.45 | 266.61
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 18:50:00 | 97.83 | | | N/A | N/A | 96.93 | 96.69 | 98.29
|
| Индекс РТС транспорта | 18:50:00 | 46.33 | | | N/A | N/A | 46.15 | 46.03 | 46.53
|
| Индекс РТС финансов | 18:50:00 | 224.88 | | | N/A | N/A | 228.02 | 223.99 | 230.81
|
| Индекс РТС химии и нефтехимии | 18:50:00 | 273.87 | | | N/A | N/A | 274.33 | 273.42 | 276.89
|
| Индекс РТС широкого рынка | 18:50:00 | 1 084.41 | | | N/A | N/A | 1 078.18 | 1 076.54 | 1 090.25
|
| Индекс РТС электроэнергетики | 18:50:00 | 80.87 | | | N/A | N/A | 80.55 | 80.51 | 81.36
|
| Индекс телекоммуникаций | 18:50:00 | 2 343.62 | | | N/A | N/A | 2 329.27 | 2 320.67 | 2 351.08
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 18:50:00 | 1 392.67 | | | N/A | N/A | 1 391.52 | 1 388.02 | 1 396.74
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 18:50:00 | 9 499.92 | | | N/A | N/A | 9 662.33 | 9 479.49 | 9 750.01
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 18:50:00 | 19 289.63 | | | N/A | N/A | 19 381.1 | 19 278.05 | 19 465.57
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 18:50:00 | 2 343.09 | | | N/A | N/A | 2 340.75 | 2 336.69 | 2 352.29
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
