| 10Y T-Note INT Rates | 15.04.2021 21:59:58 | 1.53 | −0.108 | −6.59% | 1.638 | 1.638 | 1.611 | 1.529 | 1.618
|
| 30Y T-Bond INT Rates | 15.04.2021 21:59:48 | 2.21 | −0.115 | −4.95% | 2.325 | 2.325 | 2.286 | 2.207 | 2.292
|
| 5Y T-Note INT Rates | 15.04.2021 21:59:58 | 0.792 | −0.068 | −7.91% | 0.86 | 0.861 | 0.842 | 0.792 | 0.848
|
| AKCBI | 15.04.2021 19:00:00 | 1 090.24 | +31.51 | +2.98% | 1 058.73 | 1 058.73 | N/A | 1 090.24 | 1 090.24
|
| AKCHA | 13:19:15 | 98.49 | | | N/A | N/A | N/A | 97.96 | 98.68
|
| AKEUA | 13:19:15 | 11.94 | | | N/A | N/A | N/A | 11.89 | 11.97
|
| AKMBA | 13:19:15 | 1.0713 | | | N/A | N/A | N/A | 1.0707 | 1.072
|
| AKMEI | 13:19:15 | 117.08 | | | N/A | N/A | N/A | 116.04 | 117.11
|
| AKNXA | 13:19:15 | 20.49 | | | N/A | N/A | N/A | 20.49 | 20.49
|
| AKREI | 15.04.2021 18:50:00 | 1 571.8 | | | N/A | N/A | N/A | 1 571.8 | 1 571.8
|
| AKREPI | 13:19:00 | 1 448.89 | | | N/A | N/A | N/A | 1 442.57 | 1 449.72
|
| AKSPA | 13:19:15 | 14.31 | | | N/A | N/A | N/A | 14.31 | 14.31
|
| AMCCA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMEMA | 13:19:15 | 1.3166 | | | N/A | N/A | N/A | 1.3165 | 1.3166
|
| AMINA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMREA | 13:19:15 | 101.28 | | | N/A | N/A | N/A | 100.41 | 101.28
|
| AMSCA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMVFA | 13:19:15 | 1.3123 | | | N/A | N/A | N/A | 1.3108 | 1.3123
|
| ASX Australia | 09:10:45 | 7 325.8 | +8.3 | +0.11% | 7 317.5 | 7 317.5 | 7 317.5 | 7 292.1 | 7 325.9
|
| AWTEUR | 15.04.2021 19:00:00 | 342.4 | +8.55 | +2.56% | 333.85 | 333.85 | N/A | 342.4 | 342.4
|
| AWTRUR | 15.04.2021 19:00:00 | 1 091.05 | +48.05 | +4.61% | 1 043 | 1 043 | N/A | 1 091.05 | 1 091.05
|
| AWTUSD | 15.04.2021 19:00:00 | 493.35 | +16.86 | +3.54% | 476.49 | 476.49 | N/A | 493.35 | 493.35
|
| BCSBA | 13:19:15 | 10.01 | | | N/A | N/A | N/A | 10.01 | 10.01
|
| BOVESPA Brazil | 15.04.2021 23:14:30 | 120 700.67 | +405.99 | +0.34% | 120 294.68 | 120 294.68 | 120 290.26 | 120 083.97 | 121 408.72
|
| BPSI | 15.04.2021 | 3 010.8 | −0.72 | −0.02% | 3 011.52 | 3 011.52 | 3 010.8 | 3 010.8 | 3 010.8
|
| BPSIG | 15.04.2021 | 2 010.53 | −7.84 | −0.39% | 2 018.37 | 2 018.37 | 2 010.53 | 2 010.53 | 2 010.53
|
| BRFOB | 15.04.2021 | 240.1 | 0 | 0% | 240.1 | 240.1 | 240.1 | 240.1 | 240.1
|
| CAC 40 | 13:04:15 | 6 260.65 | +26.51 | +0.43% | 6 234.14 | 6 234.14 | 6 229.65 | 6 229.3 | 6 280.95
|
| CNYFIX | 13:19:15 | 11.6142 | | | N/A | N/A | N/A | N/A | 11.6456
|
| CNYFIXME | 12:30:00 | 11.6091 | | | N/A | N/A | N/A | N/A | 11.6091
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 15.04.2021 | 249.1 | 0 | 0% | 249.1 | 249.1 | 249.1 | 249.1 | 249.1
|
| DAX 30 | 13:04:11 | 15 398.66 | +143.33 | +0.94% | 15 255.33 | 15 255.33 | 15 255.33 | 15 255.33 | 15 431.09
|
| DIVDA | 13:19:15 | 1 065.95 | | | N/A | N/A | N/A | 1 055.53 | 1 065.95
|
| DJ Composite | 00:07:01 | 11 383.28 | +88.36 | +0.78% | 11 294.92 | 11 294.92 | 11 383.28 | 11 383.28 | 11 383.28
|
| DJ Industrial | 00:07:01 | 34 035.99 | +305.1 | +0.90% | 33 730.89 | 33 730.89 | 34 035.99 | 34 035.99 | 34 035.99
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:23:41 | 174.2 | 0 | 0% | 174.2 | 174.2 | 174.2 | 174.2 | 174.2
|
| DJ Transport | 00:07:01 | 14 930 | +56.33 | +0.38% | 14 873.67 | 14 873.67 | 14 930 | 14 930 | 14 930
|
| DJ Utilities | 00:07:01 | 917.19 | +9.85 | +1.09% | 907.34 | 907.34 | 917.19 | 917.19 | 917.19
|
| EPSI | 15.04.2021 | 2 112.74 | −2 | −0.09% | 2 114.74 | 2 114.74 | 2 112.74 | 2 112.74 | 2 112.74
|
| EPSITR | 15.04.2021 | 2 127.14 | −2.01 | −0.09% | 2 129.15 | 2 129.15 | 2 127.14 | 2 127.14 | 2 127.14
|
| ESGRA | 13:19:15 | 1 410.06 | | | N/A | N/A | N/A | 1 397.46 | 1 410.06
|
| EURFIX | 13:19:15 | 90.7681 | | | N/A | N/A | N/A | N/A | 90.9716
|
| EURFIXME | 12:30:00 | 90.6999 | | | N/A | N/A | N/A | N/A | 90.6999
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 13:19:15 | 1.198 | | | N/A | N/A | N/A | N/A | 1.1989
|
| EURUSDFIXME | 12:30:00 | 1.1975 | | | N/A | N/A | N/A | N/A | 1.1975
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FMUSA | 13:19:15 | 11.1 | | | N/A | N/A | N/A | 11.04 | 11.12
|
| FTSE 100 | 13:04:10 | 7 026.2 | +42.7 | +0.61% | 6 983.5 | 6 990.89 | 6 983.5 | 6 983.5 | 7 037.14
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 15.04.2021 19:00:00 | 1 187.21 | +18.64 | +1.60% | 1 168.57 | 1 168.57 | N/A | 1 187.21 | 1 187.21
|
| GPBCBI4Y | 15.04.2021 19:00:00 | 1 213.03 | +2.59 | +0.21% | 1 210.44 | 1 210.44 | N/A | 1 213.03 | 1 213.03
|
| GPBMA | 13:19:15 | 57 795.13 | | | N/A | N/A | N/A | 57 710.08 | 57 855.63
|
| GPBSA | 13:19:15 | 56 822.62 | | | N/A | N/A | N/A | 56 789.02 | 56 943.2
|
| Hang Seng | 11:09:00 | 28 969.71 | +176.57 | +0.61% | 28 793.14 | 28 793.14 | 28 827.17 | 28 712 | 29 075.72
|
| IBEX Spain | 13:04:10 | 8 629 | +57.4 | +0.67% | 8 571.6 | 8 571.6 | 8 571.6 | 8 554.1 | 8 655.8
|
| IMOEX | 13:19:17 | 3 588.04 | | | N/A | N/A | N/A | 3 564.97 | 3 590
|
| IMOEX2 | 00:00:00 | 3 564.77 | | | N/A | N/A | N/A | 3 564.77 | 3 564.77
|
| IRDIV | 15.04.2021 18:50:00 | 126.46 | | | N/A | N/A | N/A | 126.46 | 126.46
|
| IRDIVTR | 15.04.2021 18:50:00 | 129.8 | | | N/A | N/A | N/A | 129.8 | 129.8
|
| MCFTR | 15.04.2021 | 6 467.61 | −15.19 | −0.23% | 6 482.8 | 6 482.8 | 6 467.61 | 6 467.61 | 6 467.61
|
| MCFTRN | 15.04.2021 | 5 916.97 | −13.89 | −0.23% | 5 930.86 | 5 930.86 | 5 916.97 | 5 916.97 | 5 916.97
|
| MCFTRR | 15.04.2021 | 6 046.94 | −14.2 | −0.23% | 6 061.14 | 6 061.14 | 6 046.94 | 6 046.94 | 6 046.94
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 15.04.2021 | 2 090.16 | −8.7 | −0.41% | 2 098.86 | 2 098.86 | 2 090.16 | 2 090.16 | 2 090.16
|
| MEBCTR | 15.04.2021 | 38 542.16 | −144.65 | −0.37% | 38 686.81 | 38 686.81 | 38 542.16 | 38 542.16 | 38 542.16
|
| MEBCTRN | 15.04.2021 | 35 644.94 | −133.78 | −0.37% | 35 778.72 | 35 778.72 | 35 644.94 | 35 644.94 | 35 644.94
|
| MEBCTRR | 15.04.2021 | 36 267.49 | −136.12 | −0.37% | 36 403.61 | 36 403.61 | 36 267.49 | 36 267.49 | 36 267.49
|
| MECHTR | 15.04.2021 18:50:00 | 34 779.91 | | | N/A | N/A | N/A | 34 779.91 | 34 779.91
|
| MECHTRN | 15.04.2021 18:50:00 | 32 542.82 | | | N/A | N/A | N/A | 32 542.82 | 32 542.82
|
| MECHTRR | 15.04.2021 18:50:00 | 32 886.22 | | | N/A | N/A | N/A | 32 886.22 | 32 886.22
|
| MECNTR | 15.04.2021 18:50:00 | 11 968.53 | | | N/A | N/A | N/A | 11 968.53 | 11 968.53
|
| MECNTRN | 15.04.2021 18:50:00 | 11 528.44 | | | N/A | N/A | N/A | 11 528.44 | 11 528.44
|
| MECNTRR | 15.04.2021 18:50:00 | 11 459.34 | | | N/A | N/A | N/A | 11 459.34 | 11 459.34
|
| MEEUTR | 15.04.2021 18:50:00 | 3 231.08 | | | N/A | N/A | N/A | 3 231.08 | 3 231.08
|
| MEEUTRN | 15.04.2021 18:50:00 | 3 057.69 | | | N/A | N/A | N/A | 3 057.69 | 3 057.69
|
| MEEUTRR | 15.04.2021 18:50:00 | 3 085.49 | | | N/A | N/A | N/A | 3 085.49 | 3 085.49
|
| MEFNTR | 15.04.2021 18:50:00 | 15 094.85 | | | N/A | N/A | N/A | 15 094.85 | 15 094.85
|
| MEFNTRN | 15.04.2021 18:50:00 | 14 431.49 | | | N/A | N/A | N/A | 14 431.49 | 14 431.49
|
| MEFNTRR | 15.04.2021 18:50:00 | 14 538.69 | | | N/A | N/A | N/A | 14 538.69 | 14 538.69
|
| MEITTR | 15.04.2021 | 4 775.68 | −35.47 | −0.74% | 4 811.15 | 4 811.15 | 4 775.68 | 4 775.68 | 4 775.68
|
| MEITTRN | 15.04.2021 | 4 775.68 | −35.47 | −0.74% | 4 811.15 | 4 811.15 | 4 775.68 | 4 775.68 | 4 775.68
|
| MEITTRR | 15.04.2021 | 4 775.68 | −35.47 | −0.74% | 4 811.15 | 4 811.15 | 4 775.68 | 4 775.68 | 4 775.68
|
| MEMMTR | 15.04.2021 18:50:00 | 18 653.61 | | | N/A | N/A | N/A | 18 653.61 | 18 653.61
|
| MEMMTRN | 15.04.2021 18:50:00 | 17 322.97 | | | N/A | N/A | N/A | 17 322.97 | 17 322.97
|
| MEMMTRR | 15.04.2021 18:50:00 | 17 536.23 | | | N/A | N/A | N/A | 17 536.23 | 17 536.23
|
| MEOGTR | 15.04.2021 18:50:00 | 11 985.37 | | | N/A | N/A | N/A | 11 985.37 | 11 985.37
|
| MEOGTRN | 15.04.2021 18:50:00 | 11 346.96 | | | N/A | N/A | N/A | 11 346.96 | 11 346.96
|
| MEOGTRR | 15.04.2021 18:50:00 | 11 450.89 | | | N/A | N/A | N/A | 11 450.89 | 11 450.89
|
| MERETR | 15.04.2021 | 10 596.99 | −3.39 | −0.03% | 10 600.38 | 10 600.38 | 10 596.99 | 10 596.99 | 10 596.99
|
| MERETRN | 15.04.2021 | 10 538.68 | −3.37 | −0.03% | 10 542.05 | 10 542.05 | 10 538.68 | 10 538.68 | 10 538.68
|
| MERETRR | 15.04.2021 | 10 546.47 | −3.38 | −0.03% | 10 549.85 | 10 549.85 | 10 546.47 | 10 546.47 | 10 546.47
|
| MESMTR | 15.04.2021 18:50:00 | 2 951.51 | | | N/A | N/A | N/A | 2 951.51 | 2 951.51
|
| MESMTRN | 15.04.2021 18:50:00 | 2 802.8 | | | N/A | N/A | N/A | 2 802.8 | 2 802.8
|
| MESMTRR | 15.04.2021 18:50:00 | 2 828.17 | | | N/A | N/A | N/A | 2 828.17 | 2 828.17
|
| METLTR | 15.04.2021 18:50:00 | 4 376.12 | | | N/A | N/A | N/A | 4 376.12 | 4 376.12
|
| METLTRN | 15.04.2021 18:50:00 | 3 976.73 | | | N/A | N/A | N/A | 3 976.73 | 3 976.73
|
| METLTRR | 15.04.2021 18:50:00 | 4 040.1 | | | N/A | N/A | N/A | 4 040.1 | 4 040.1
|
| METNTR | 15.04.2021 18:50:00 | 1 836.55 | | | N/A | N/A | N/A | 1 836.55 | 1 836.55
|
| METNTRN | 15.04.2021 18:50:00 | 1 745.97 | | | N/A | N/A | N/A | 1 745.97 | 1 745.97
|
| METNTRR | 15.04.2021 18:50:00 | 1 759.62 | | | N/A | N/A | N/A | 1 759.62 | 1 759.62
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 13:19:18 | 5 753.25 | | | N/A | N/A | N/A | 5 705.03 | 5 753.93
|
| MOEXBC | 13:19:17 | 22 939.24 | +80.81 | +0.35% | 22 858.43 | 22 858.43 | N/A | 22 832.79 | 22 960.8
|
| MOEXBMI | 13:19:15 | 2 563.73 | | | N/A | N/A | N/A | 2 548.65 | 2 565.07
|
| MOEXCH | 13:19:15 | 22 190.97 | | | N/A | N/A | N/A | 22 110.61 | 22 409.32
|
| MOEXCN | 13:19:15 | 8 907.14 | | | N/A | N/A | N/A | 8 880.91 | 8 920.86
|
| MOEXEU | 13:19:15 | 2 238.57 | | | N/A | N/A | N/A | 2 235.12 | 2 239.96
|
| MOEXFN | 13:19:15 | 11 308.26 | | | N/A | N/A | N/A | 11 154.33 | 11 315.45
|
| MOEXINN | 13:19:15 | 465.12 | | | N/A | N/A | N/A | 460.89 | 467.31
|
| MOEXIT | 15.04.2021 | 4 775.68 | −35.47 | −0.74% | 4 811.15 | 4 811.15 | 4 775.68 | 4 775.68 | 4 775.68
|
| MOEXMM | 13:19:15 | 11 577.93 | | | N/A | N/A | N/A | 11 349.23 | 11 577.93
|
| MOEXOG | 13:19:15 | 8 293.59 | | | N/A | N/A | N/A | 8 281.99 | 8 328.25
|
| MOEXRE | 15.04.2021 | 10 212.76 | −3.27 | −0.03% | 10 216.03 | 10 216.03 | 10 212.76 | 10 212.76 | 10 212.76
|
| MOEXREPO | 12:30:00 | 4.53 | | | N/A | N/A | N/A | 4.48 | 4.53
|
| MOEXREPO 1 неделя 12:30 | 15.04.2021 | 4.57 | −0.01 | −0.22% | 4.58 | 4.58 | 4.57 | 4.57 | 4.57
|
| MOEXREPO 1 неделя 19:00 | 15.04.2021 | 4.62 | +0.01 | +0.22% | 4.61 | 4.61 | 4.62 | 4.62 | 4.62
|
| MOEXREPO USD 12:30 | 15.04.2021 | 0.21 | −0.04 | −16.00% | 0.25 | 0.25 | 0.21 | 0.21 | 0.21
|
| MOEXREPO USD 19:00 | 15.04.2021 | 0.18 | +0.04 | +28.57% | 0.14 | 0.14 | 0.18 | 0.18 | 0.18
|
| MOEXREPO акц 12:30 | 12:30:00 | 4.55 | +0.01 | +0.22% | 4.54 | 4.54 | 4.55 | 4.55 | 4.55
|
| MOEXREPO акц 19:00 | 15.04.2021 | 4.63 | +0.02 | +0.43% | 4.61 | 4.61 | 4.63 | 4.63 | 4.63
|
| MOEXREPO КСУ 1 неделя 12:30 | 15.04.2021 | 4.6 | 0 | 0% | 4.6 | 4.6 | 4.6 | 4.6 | 4.6
|
| MOEXREPO КСУ 1 неделя 19:00 | 15.04.2021 | 4.59 | −0.01 | −0.22% | 4.6 | 4.6 | 4.59 | 4.59 | 4.59
|
| MOEXREPO КСУ 12:30 | 15.04.2021 | 4.57 | +0.02 | +0.44% | 4.55 | 4.55 | 4.57 | 4.57 | 4.57
|
| MOEXREPO КСУ 19:00 | 15.04.2021 | 4.56 | +0.06 | +1.33% | 4.5 | 4.5 | 4.56 | 4.56 | 4.56
|
| MOEXREPO обл 12:30 | 12:30:00 | 4.53 | +0.05 | +1.12% | 4.48 | 4.48 | 4.53 | 4.53 | 4.53
|
| MOEXREPO обл 19:00 | 15.04.2021 | 4.5 | +0.1 | +2.27% | 4.4 | 4.4 | 4.5 | 4.5 | 4.5
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 4.46 | | | N/A | N/A | N/A | 4.46 | 4.57
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 4.46 | | | N/A | N/A | 4.46 | 4.46 | 4.46
|
| MOEXREPO1W обл 19:00 | 15.04.2021 19:00:00 | 4.62 | | | N/A | N/A | 4.62 | 4.62 | 4.62
|
| MOEXREPO1WE | 00:00:00 | 4.62 | | | N/A | N/A | N/A | 4.62 | 4.62
|
| MOEXREPOE | 00:00:00 | 4.5 | | | N/A | N/A | N/A | 4.5 | 4.5
|
| MOEXREPOEQ | 12:30:00 | 4.55 | | | N/A | N/A | N/A | 4.54 | 4.55
|
| MOEXREPOEQE | 00:00:00 | 4.63 | | | N/A | N/A | N/A | 4.63 | 4.63
|
| MOEXREPOUSD | 12:30:00 | 0.21 | | | N/A | N/A | N/A | 0.21 | 0.21
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.21 | | | N/A | N/A | 0.21 | 0.21 | 0.21
|
| MOEXREPOUSD обл 19:00 | 15.04.2021 19:00:00 | 0.18 | | | N/A | N/A | 0.18 | 0.18 | 0.18
|
| MOEXREPOUSDE | 00:00:00 | 0.18 | | | N/A | N/A | N/A | 0.18 | 0.18
|
| MOEXTL | 13:19:15 | 2 320.74 | | | N/A | N/A | N/A | 2 290.96 | 2 330.14
|
| MOEXTN | 13:19:15 | 1 310.06 | | | N/A | N/A | N/A | 1 304.97 | 1 316.84
|
| MRBC | 13:19:17 | 1 742.32 | | | N/A | N/A | N/A | 1 734.01 | 1 743.79
|
| MRBCTR | 15.04.2021 | 2 100.11 | −3.7 | −0.18% | 2 103.81 | 2 103.81 | 2 100.11 | 2 100.11 | 2 100.11
|
| MREDC | 14.04.2021 | 219 186.09 | −756.88 | −0.34% | 219 942.97 | 219 942.97 | 219 186.09 | 219 186.09 | 219 186.09
|
| MRRT | 15.04.2021 | 2 803.94 | −4.47 | −0.16% | 2 808.41 | 2 808.41 | 2 803.94 | 2 803.94 | 2 803.94
|
| MRSV | 15.04.2021 | 3 147.23 | +4.4 | +0.14% | 3 142.83 | 3 142.83 | 3 147.23 | 3 147.23 | 3 147.23
|
| MRSVR | 15.04.2021 | 3 144.11 | −1.2 | −0.04% | 3 145.31 | 3 145.31 | 3 144.11 | 3 144.11 | 3 144.11
|
| MRSVRT | 15.04.2021 | 3 942.92 | −1.5 | −0.04% | 3 944.42 | 3 944.42 | 3 942.92 | 3 942.92 | 3 942.92
|
| MRSVT | 15.04.2021 | 3 946.83 | +5.52 | +0.14% | 3 941.31 | 3 941.31 | 3 946.83 | 3 946.83 | 3 946.83
|
| MTEKA | 13:19:15 | 2 117.69 | | | N/A | N/A | N/A | 2 105.75 | 2 122.13
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 08:12:28 | 14 026.1946 | +222.2803 | +1.61% | 13 803.9143 | 14 024.0359 | 14 026.1946 | 14 026.1946 | 14 026.1946
|
| NASDAQ Comp | 15.04.2021 23:00:07 | 14 038.7632 | +180.9229 | +1.31% | 13 857.8403 | 13 858.4447 | 13 981.1625 | 13 970.416 | 14 048.9762
|
| Nikkei 225 | 09:00:02 | 29 683.37 | +40.68 | +0.14% | 29 642.69 | 29 642.69 | 29 774.2 | 29 622.37 | 29 780.79
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 13:19:15 | 1.1506 | | | N/A | N/A | N/A | 1.1506 | 1.1506
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 13:19:15 | 12.83 | | | N/A | N/A | N/A | 12.81 | 12.83
|
| RFBC15 | 13:19:15 | 1 309.12 | | | N/A | N/A | N/A | 1 303.01 | 1 310.14
|
| RGBI | 13:19:09 | 146.18 | | | N/A | N/A | N/A | 144.7 | 146.19
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:19:09 | 604.29 | | | N/A | N/A | N/A | 598.14 | 604.32
|
| RPGCC | 12:30:00 | 4.59 | | | N/A | N/A | N/A | 4.57 | 4.59
|
| RPGCC КСУ 12:30 | 12:30:00 | 4.59 | | | N/A | N/A | 4.59 | 4.59 | 4.59
|
| RPGCC1W | 12:30:00 | 4.62 | | | N/A | N/A | N/A | 4.6 | 4.62
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 4.62 | | | N/A | N/A | 4.62 | 4.62 | 4.62
|
| RPGCC1WE | 00:00:00 | 4.59 | | | N/A | N/A | N/A | 4.59 | 4.59
|
| RPGCC1WE КСУ 19:00 | 15.04.2021 19:00:00 | 4.59 | | | N/A | N/A | 4.59 | 4.59 | 4.59
|
| RPGCCE | 00:00:00 | 4.56 | | | N/A | N/A | N/A | 4.56 | 4.56
|
| RPGCCE КСУ 19:00 | 15.04.2021 19:00:00 | 4.56 | | | N/A | N/A | 4.56 | 4.56 | 4.56
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:19:15 | 305.42 | +0.74 | +0.24% | 304.68 | 304.68 | N/A | 304.68 | 307.81
|
| RTScr | 13:19:15 | 266.26 | +2.1 | +0.79% | 264.16 | 264.16 | N/A | 264.16 | 267.78
|
| RTSeu | 13:19:15 | 74.9 | +0.52 | +0.70% | 74.38 | 74.38 | N/A | 74.38 | 75.29
|
| RTSfn | 13:19:15 | 259.48 | +4.65 | +1.82% | 254.83 | 254.83 | N/A | 254.83 | 259.92
|
| RTSI | 13:19:18 | 1 491.84 | +16.99 | +1.15% | 1 474.85 | 1 474.85 | 1 484.25 | 1 483.71 | 1 495.53
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 15.04.2021 | 139.46 | −2.15 | −1.52% | 141.61 | 141.61 | 139.46 | 139.46 | 139.46
|
| RTSmm | 13:19:15 | 321.21 | +7.51 | +2.39% | 313.7 | 313.7 | N/A | 313.7 | 321.21
|
| RTSog | 13:19:15 | 212.51 | +0.95 | +0.45% | 211.56 | 211.56 | N/A | 211.56 | 214.32
|
| RTSRE | 15.04.2021 | 319.45 | −2.63 | −0.82% | 322.08 | 322.08 | 319.45 | 319.45 | 319.45
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 15.04.2021 | 1 288.33 | −15.6 | −1.20% | 1 303.93 | 1 303.93 | 1 288.33 | 1 288.33 | 1 288.33
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:19:15 | 42.25 | +0.4 | +0.96% | 41.85 | 41.85 | N/A | 41.85 | 42.5
|
| RTSTR | 15.04.2021 | 2 671.39 | −27.44 | −1.02% | 2 698.83 | 2 698.83 | 2 671.39 | 2 671.39 | 2 671.39
|
| RTSTRN | 15.04.2021 | 2 444.05 | −25.11 | −1.02% | 2 469.16 | 2 469.16 | 2 444.05 | 2 444.05 | 2 444.05
|
| RTSTRR | 15.04.2021 | 2 497.69 | −25.66 | −1.02% | 2 523.35 | 2 523.35 | 2 497.69 | 2 497.69 | 2 497.69
|
| RTSUSDCUR | 15.04.2021 | 76.2221 | +0.5978 | +0.79% | 75.6243 | 75.6243 | 76.2221 | 76.2221 | 76.2221
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 15.04.2021 | 110.13 | −0.37 | −0.33% | 110.5 | 110.5 | 110.13 | 110.13 | 110.13
|
| RUABITR | 15.04.2021 | 218.56 | −0.68 | −0.31% | 219.24 | 219.24 | 218.56 | 218.56 | 218.56
|
| RUBMI | 13:19:15 | 1 086.2 | +12.39 | +1.15% | 1 073.81 | 1 073.81 | N/A | 1 073.81 | 1 089
|
| RUCBCP3A3YNS | 15.04.2021 | 103.26 | −0.01 | −0.01% | 103.27 | 103.27 | 103.26 | 103.26 | 103.26
|
| RUCBCP3A5YNS | 15.04.2021 | 106.96 | −0.25 | −0.23% | 107.21 | 107.21 | 106.96 | 106.96 | 106.96
|
| RUCBCP3Y | 13:18:56 | 91.35 | | | N/A | N/A | N/A | 91.25 | 91.4
|
| RUCBCP3YNS | 15.04.2021 | 101.73 | +0.05 | +0.05% | 101.68 | 101.68 | 101.73 | 101.73 | 101.73
|
| RUCBCP5Y | 13:18:51 | 119.91 | | | N/A | N/A | N/A | 119.62 | 119.93
|
| RUCBCP5YNS | 15.04.2021 | 106.79 | −0.05 | −0.05% | 106.84 | 106.84 | 106.79 | 106.79 | 106.79
|
| RUCBCPA3YNS | 15.04.2021 | 98.81 | −0.03 | −0.03% | 98.84 | 98.84 | 98.81 | 98.81 | 98.81
|
| RUCBCPA5YNS | 15.04.2021 | 107.1 | +0.02 | +0.02% | 107.08 | 107.08 | 107.1 | 107.1 | 107.1
|
| RUCBCPAA3YNS | 15.04.2021 | 98.56 | +0.03 | +0.03% | 98.53 | 98.53 | 98.56 | 98.56 | 98.56
|
| RUCBCPAA5YNS | 15.04.2021 | 108.07 | +0.22 | +0.20% | 107.85 | 107.85 | 108.07 | 108.07 | 108.07
|
| RUCBCPAAANS | 15.04.2021 | 105.2 | −0.09 | −0.09% | 105.29 | 105.29 | 105.2 | 105.2 | 105.2
|
| RUCBCPAANS | 15.04.2021 | 102.68 | +0.08 | +0.08% | 102.6 | 102.6 | 102.68 | 102.68 | 102.68
|
| RUCBCPANS | 15.04.2021 | 102.82 | 0 | 0% | 102.82 | 102.82 | 102.82 | 102.82 | 102.82
|
| RUCBCPBBBNS | 15.04.2021 | 100.14 | −0.07 | −0.07% | 100.21 | 100.21 | 100.14 | 100.14 | 100.14
|
| RUCBCPNS | 15.04.2021 | 104.46 | 0 | 0% | 104.46 | 104.46 | 104.46 | 104.46 | 104.46
|
| RUCBHYCP | 15.04.2021 | 101.48 | −0.01 | −0.01% | 101.49 | 101.49 | 101.48 | 101.48 | 101.48
|
| RUCBHYTR | 15.04.2021 | 115.29 | +0.03 | +0.03% | 115.26 | 115.26 | 115.29 | 115.29 | 115.29
|
| RUCBICP | 13:18:56 | 94.97 | | | N/A | N/A | N/A | 94.82 | 94.98
|
| RUCBICP1Y | 15.04.2021 | 90.88 | −0.02 | −0.02% | 90.9 | 90.9 | 90.88 | 90.88 | 90.88
|
| RUCBICP3+ | 15.04.2021 | 121.65 | −0.09 | −0.07% | 121.74 | 121.74 | 121.65 | 121.65 | 121.65
|
| RUCBICPB | 15.04.2021 | 76.56 | +0.1 | +0.13% | 76.46 | 76.46 | 76.56 | 76.56 | 76.56
|
| RUCBICPB3Y | 15.04.2021 | 78.09 | +0.04 | +0.05% | 78.05 | 78.05 | 78.09 | 78.09 | 78.09
|
| RUCBICPBB | 15.04.2021 | 92.22 | −0.01 | −0.01% | 92.23 | 92.23 | 92.22 | 92.22 | 92.22
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 15.04.2021 | 117 | +0.13 | +0.11% | 116.87 | 116.87 | 117 | 117 | 117
|
| RUCBICPBB3Y | 15.04.2021 | 90.95 | −0.06 | −0.07% | 91.01 | 91.01 | 90.95 | 90.95 | 90.95
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 15.04.2021 | 117.2 | +0.13 | +0.11% | 117.07 | 117.07 | 117.2 | 117.2 | 117.2
|
| RUCBICPBBB | 15.04.2021 | 97.53 | −0.01 | −0.01% | 97.54 | 97.54 | 97.53 | 97.53 | 97.53
|
| RUCBICPBBB3+ | 15.04.2021 | 125.64 | −0.17 | −0.14% | 125.81 | 125.81 | 125.64 | 125.64 | 125.64
|
| RUCBICPBBB3Y | 15.04.2021 | 93.81 | +0.07 | +0.07% | 93.74 | 93.74 | 93.81 | 93.81 | 93.81
|
| RUCBICPBBB5Y | 15.04.2021 | 124.72 | −0.18 | −0.14% | 124.9 | 124.9 | 124.72 | 124.72 | 124.72
|
| RUCBICPL1 | 15.04.2021 | 91.74 | −0.02 | −0.02% | 91.76 | 91.76 | 91.74 | 91.74 | 91.74
|
| RUCBICPL2 | 15.04.2021 | 102.34 | −0.04 | −0.04% | 102.38 | 102.38 | 102.34 | 102.34 | 102.34
|
| RUCBICPL3 | 15.04.2021 | 100.25 | −0.04 | −0.04% | 100.29 | 100.29 | 100.25 | 100.25 | 100.25
|
| RUCBITR | 13:18:56 | 455.98 | | | N/A | N/A | N/A | 455.17 | 456.02
|
| RUCBITR1Y | 15.04.2021 | 237.38 | 0 | 0% | 237.38 | 237.38 | 237.38 | 237.38 | 237.38
|
| RUCBITR3+ | 15.04.2021 | 579.86 | −0.32 | −0.06% | 580.18 | 580.18 | 579.86 | 579.86 | 579.86
|
| RUCBITRB | 15.04.2021 | 457.11 | +0.7 | +0.15% | 456.41 | 456.41 | 457.11 | 457.11 | 457.11
|
| RUCBITRB3Y | 15.04.2021 | 461.78 | +0.33 | +0.07% | 461.45 | 461.45 | 461.78 | 461.78 | 461.78
|
| RUCBITRBB | 15.04.2021 | 470.9 | +0.05 | +0.01% | 470.85 | 470.85 | 470.9 | 470.9 | 470.9
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 15.04.2021 | 570.66 | +0.74 | +0.13% | 569.92 | 569.92 | 570.66 | 570.66 | 570.66
|
| RUCBITRBB3Y | 15.04.2021 | 461.99 | −0.2 | −0.04% | 462.19 | 462.19 | 461.99 | 461.99 | 461.99
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 15.04.2021 | 574.62 | +0.74 | +0.13% | 573.88 | 573.88 | 574.62 | 574.62 | 574.62
|
| RUCBITRBBB | 15.04.2021 | 469.49 | +0.05 | +0.01% | 469.44 | 469.44 | 469.49 | 469.49 | 469.49
|
| RUCBITRBBB3+ | 15.04.2021 | 582.96 | −0.66 | −0.11% | 583.62 | 583.62 | 582.96 | 582.96 | 582.96
|
| RUCBITRBBB3Y | 15.04.2021 | 449.74 | +0.43 | +0.10% | 449.31 | 449.31 | 449.74 | 449.74 | 449.74
|
| RUCBITRBBB5Y | 15.04.2021 | 584.95 | −0.73 | −0.12% | 585.68 | 585.68 | 584.95 | 584.95 | 584.95
|
| RUCBITRL1 | 15.04.2021 | 219.85 | 0 | 0% | 219.85 | 219.85 | 219.85 | 219.85 | 219.85
|
| RUCBITRL2 | 15.04.2021 | 245.74 | −0.04 | −0.02% | 245.78 | 245.78 | 245.74 | 245.74 | 245.74
|
| RUCBITRL3 | 15.04.2021 | 236.71 | −0.03 | −0.01% | 236.74 | 236.74 | 236.71 | 236.71 | 236.71
|
| RUCBTR3A3YNS | 15.04.2021 | 118.81 | +0.01 | +0.01% | 118.8 | 118.8 | 118.81 | 118.81 | 118.81
|
| RUCBTR3A5YNS | 15.04.2021 | 124.94 | −0.26 | −0.21% | 125.2 | 125.2 | 124.94 | 124.94 | 124.94
|
| RUCBTR3Y | 13:18:56 | 438.63 | | | N/A | N/A | N/A | 438.18 | 438.88
|
| RUCBTR3YNS | 15.04.2021 | 119.37 | +0.09 | +0.08% | 119.28 | 119.28 | 119.37 | 119.37 | 119.37
|
| RUCBTR5Y | 13:18:51 | 558.52 | | | N/A | N/A | N/A | 557.13 | 558.61
|
| RUCBTR5YNS | 15.04.2021 | 125.2 | −0.04 | −0.03% | 125.24 | 125.24 | 125.2 | 125.2 | 125.2
|
| RUCBTRA3YNS | 15.04.2021 | 121.44 | 0 | 0% | 121.44 | 121.44 | 121.44 | 121.44 | 121.44
|
| RUCBTRA5YNS | 15.04.2021 | 127.91 | +0.05 | +0.04% | 127.86 | 127.86 | 127.91 | 127.91 | 127.91
|
| RUCBTRAA3YNS | 15.04.2021 | 121.3 | +0.05 | +0.04% | 121.25 | 121.25 | 121.3 | 121.3 | 121.3
|
| RUCBTRAA5YNS | 15.04.2021 | 122.9 | +0.27 | +0.22% | 122.63 | 122.63 | 122.9 | 122.9 | 122.9
|
| RUCBTRAAANS | 15.04.2021 | 121.16 | −0.08 | −0.07% | 121.24 | 121.24 | 121.16 | 121.16 | 121.16
|
| RUCBTRAANS | 15.04.2021 | 118.88 | +0.11 | +0.09% | 118.77 | 118.77 | 118.88 | 118.88 | 118.88
|
| RUCBTRANS | 15.04.2021 | 123.76 | +0.03 | +0.02% | 123.73 | 123.73 | 123.76 | 123.76 | 123.76
|
| RUCBTRBBBNS | 15.04.2021 | 132.22 | −0.06 | −0.05% | 132.28 | 132.28 | 132.22 | 132.22 | 132.22
|
| RUCBTRNS | 15.04.2021 | 127.16 | +0.03 | +0.02% | 127.13 | 127.13 | 127.16 | 127.16 | 127.16
|
| RUCEU | 13:19:15 | 136.19 | +0.14 | +0.10% | 136.05 | 136.05 | N/A | 136.08 | 136.19
|
| RUCGI | 15.04.2021 18:50:00 | 2 623.24 | +575.57 | +28.11% | 2 047.67 | 2 047.67 | N/A | 2 623.24 | 2 623.24
|
| RUCHTR | 15.04.2021 | 475.68 | −1.9 | −0.40% | 477.58 | 477.58 | 475.68 | 475.68 | 475.68
|
| RUCHTRN | 15.04.2021 | 445.4 | −1.78 | −0.40% | 447.18 | 447.18 | 445.4 | 445.4 | 445.4
|
| RUCHTRR | 15.04.2021 | 449.81 | −1.8 | −0.40% | 451.61 | 451.61 | 449.81 | 449.81 | 449.81
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 15.04.2021 | 355.72 | −1.06 | −0.30% | 356.78 | 356.78 | 355.72 | 355.72 | 355.72
|
| RUCNTRN | 15.04.2021 | 342.52 | −1.62 | −0.47% | 344.14 | 344.14 | 342.52 | 342.52 | 342.52
|
| RUCNTRR | 15.04.2021 | 340.42 | −1.53 | −0.45% | 341.95 | 341.95 | 340.42 | 340.42 | 340.42
|
| RUEU10 | 13:19:00 | 122.54 | +0.23 | +0.19% | 122.31 | 122.31 | N/A | 122.34 | 122.54
|
| RUEUESG | 15.04.2021 | 116.18 | −0.32 | −0.27% | 116.5 | 116.5 | 116.18 | 116.18 | 116.18
|
| RUEURAIF | 15.04.2021 | 122.31 | −0.24 | −0.20% | 122.55 | 122.55 | 122.31 | 122.31 | 122.31
|
| RUEUTR | 15.04.2021 | 107.84 | −1.12 | −1.03% | 108.96 | 108.96 | 107.84 | 107.84 | 107.84
|
| RUEUTRN | 15.04.2021 | 101.65 | −1.05 | −1.02% | 102.7 | 102.7 | 101.65 | 101.65 | 101.65
|
| RUEUTRR | 15.04.2021 | 102.73 | −1.06 | −1.02% | 103.79 | 103.79 | 102.73 | 102.73 | 102.73
|
| RUEYBCSCP | 15.04.2021 | 99.39 | −0.14 | −0.14% | 99.53 | 99.53 | 99.39 | 99.39 | 99.39
|
| RUEYBCSTR | 15.04.2021 | 111.48 | −0.13 | −0.12% | 111.61 | 111.61 | 111.48 | 111.48 | 111.48
|
| RUFNTR | 15.04.2021 | 344.78 | −6.41 | −1.83% | 351.19 | 351.19 | 344.78 | 344.78 | 344.78
|
| RUFNTRN | 15.04.2021 | 329.24 | −6.12 | −1.82% | 335.36 | 335.36 | 329.24 | 329.24 | 329.24
|
| RUFNTRR | 15.04.2021 | 331.54 | −6.17 | −1.83% | 337.71 | 337.71 | 331.54 | 331.54 | 331.54
|
| RUGBICP10Y | 15.04.2021 | 146.2 | −0.99 | −0.67% | 147.19 | 147.19 | 146.2 | 146.2 | 146.2
|
| RUGBICP1Y | 15.04.2021 | 96.25 | −0.02 | −0.02% | 96.27 | 96.27 | 96.25 | 96.25 | 96.25
|
| RUGBICP3Y | 15.04.2021 | 144.46 | −0.17 | −0.12% | 144.63 | 144.63 | 144.46 | 144.46 | 144.46
|
| RUGBICP5+ | 15.04.2021 | 153.91 | −0.99 | −0.64% | 154.9 | 154.9 | 153.91 | 153.91 | 153.91
|
| RUGBICP5Y | 15.04.2021 | 147.48 | −0.49 | −0.33% | 147.97 | 147.97 | 147.48 | 147.48 | 147.48
|
| RUGBITR10Y | 15.04.2021 | 561.07 | −3.63 | −0.64% | 564.7 | 564.7 | 561.07 | 561.07 | 561.07
|
| RUGBITR1Y | 15.04.2021 | 188.51 | −0.01 | −0.01% | 188.52 | 188.52 | 188.51 | 188.51 | 188.51
|
| RUGBITR3Y | 15.04.2021 | 538.57 | −0.54 | −0.10% | 539.11 | 539.11 | 538.57 | 538.57 | 538.57
|
| RUGBITR5+ | 15.04.2021 | 589.31 | −3.64 | −0.61% | 592.95 | 592.95 | 589.31 | 589.31 | 589.31
|
| RUGBITR5Y | 15.04.2021 | 545.35 | −1.7 | −0.31% | 547.05 | 547.05 | 545.35 | 545.35 | 545.35
|
| RUGROWCP | 15.04.2021 | 102.79 | +0.14 | +0.14% | 102.65 | 102.65 | 102.79 | 102.79 | 102.79
|
| RUGROWTR | 15.04.2021 | 118.12 | +0.2 | +0.17% | 117.92 | 117.92 | 118.12 | 118.12 | 118.12
|
| RUITTR | 15.04.2021 | 139.46 | −2.15 | −1.52% | 141.61 | 141.61 | 139.46 | 139.46 | 139.46
|
| RUITTRN | 15.04.2021 | 139.46 | −2.15 | −1.52% | 141.61 | 141.61 | 139.46 | 139.46 | 139.46
|
| RUITTRR | 15.04.2021 | 139.46 | −2.15 | −1.52% | 141.61 | 141.61 | 139.46 | 139.46 | 139.46
|
| RUMBCP3+NS | 15.04.2021 | 103.93 | −0.38 | −0.36% | 104.31 | 104.31 | 103.93 | 103.93 | 103.93
|
| RUMBCP3A3+NS | 15.04.2021 | 106.39 | −0.73 | −0.68% | 107.12 | 107.12 | 106.39 | 106.39 | 106.39
|
| RUMBCP3A3YNS | 15.04.2021 | 102.46 | −0.05 | −0.05% | 102.51 | 102.51 | 102.46 | 102.46 | 102.46
|
| RUMBCP3YNS | 15.04.2021 | 102.41 | −0.07 | −0.07% | 102.48 | 102.48 | 102.41 | 102.41 | 102.41
|
| RUMBCPA3+NS | 15.04.2021 | 104.27 | −0.27 | −0.26% | 104.54 | 104.54 | 104.27 | 104.27 | 104.27
|
| RUMBCPA3YNS | 15.04.2021 | 102.6 | −0.18 | −0.18% | 102.78 | 102.78 | 102.6 | 102.6 | 102.6
|
| RUMBCPAA3+NS | 15.04.2021 | 104.42 | −0.21 | −0.20% | 104.63 | 104.63 | 104.42 | 104.42 | 104.42
|
| RUMBCPAA3YNS | 15.04.2021 | 102.4 | +0.06 | +0.06% | 102.34 | 102.34 | 102.4 | 102.4 | 102.4
|
| RUMBCPAAANS | 15.04.2021 | 103.3 | −0.5 | −0.48% | 103.8 | 103.8 | 103.3 | 103.3 | 103.3
|
| RUMBCPAANS | 15.04.2021 | 103.77 | −0.09 | −0.09% | 103.86 | 103.86 | 103.77 | 103.77 | 103.77
|
| RUMBCPANS | 15.04.2021 | 103.95 | −0.18 | −0.17% | 104.13 | 104.13 | 103.95 | 103.95 | 103.95
|
| RUMBCPBBBNS | 15.04.2021 | 103.65 | −0.48 | −0.46% | 104.13 | 104.13 | 103.65 | 103.65 | 103.65
|
| RUMBCPNS | 15.04.2021 | 103.53 | −0.19 | −0.18% | 103.72 | 103.72 | 103.53 | 103.53 | 103.53
|
| RUMBICP | 13:17:59 | 99.1 | | | N/A | N/A | N/A | 98.81 | 99.15
|
| RUMBICP1Y | 15.04.2021 | 80.79 | +0.01 | +0.01% | 80.78 | 80.78 | 80.79 | 80.79 | 80.79
|
| RUMBICP3+ | 15.04.2021 | 103.51 | −0.4 | −0.38% | 103.91 | 103.91 | 103.51 | 103.51 | 103.51
|
| RUMBICP3Y | 15.04.2021 | 92.94 | −0.06 | −0.06% | 93 | 93 | 92.94 | 92.94 | 92.94
|
| RUMBICPBB | 15.04.2021 | 99.6 | −0.28 | −0.28% | 99.88 | 99.88 | 99.6 | 99.6 | 99.6
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 15.04.2021 | 96.64 | −0.04 | −0.04% | 96.68 | 96.68 | 96.64 | 96.64 | 96.64
|
| RUMBICPBBB | 15.04.2021 | 96.89 | −0.17 | −0.18% | 97.06 | 97.06 | 96.89 | 96.89 | 96.89
|
| RUMBICPBBB3+ | 15.04.2021 | 104.9 | −0.28 | −0.27% | 105.18 | 105.18 | 104.9 | 104.9 | 104.9
|
| RUMBICPBBB3Y | 15.04.2021 | 89.59 | +0.01 | +0.01% | 89.58 | 89.58 | 89.59 | 89.59 | 89.59
|
| RUMBICPL1 | 15.04.2021 | 98.92 | −0.2 | −0.20% | 99.12 | 99.12 | 98.92 | 98.92 | 98.92
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 13:17:59 | 309.54 | | | N/A | N/A | N/A | 308.63 | 309.68
|
| RUMBITR1Y | 15.04.2021 | 218.11 | +0.09 | +0.04% | 218.02 | 218.02 | 218.11 | 218.11 | 218.11
|
| RUMBITR3+ | 15.04.2021 | 368.48 | −1.34 | −0.36% | 369.82 | 369.82 | 368.48 | 368.48 | 368.48
|
| RUMBITR3Y | 15.04.2021 | 352.82 | −0.13 | −0.04% | 352.95 | 352.95 | 352.82 | 352.82 | 352.82
|
| RUMBITRBB | 15.04.2021 | 368.38 | −0.94 | −0.25% | 369.32 | 369.32 | 368.38 | 368.38 | 368.38
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 15.04.2021 | 371 | −0.05 | −0.01% | 371.05 | 371.05 | 371 | 371 | 371
|
| RUMBITRBBB | 15.04.2021 | 346.11 | −0.54 | −0.16% | 346.65 | 346.65 | 346.11 | 346.11 | 346.11
|
| RUMBITRBBB3+ | 15.04.2021 | 369.32 | −0.91 | −0.25% | 370.23 | 370.23 | 369.32 | 369.32 | 369.32
|
| RUMBITRBBB3Y | 15.04.2021 | 328.96 | +0.11 | +0.03% | 328.85 | 328.85 | 328.96 | 328.96 | 328.96
|
| RUMBITRL1 | 15.04.2021 | 237.35 | −0.42 | −0.18% | 237.77 | 237.77 | 237.35 | 237.35 | 237.35
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 15.04.2021 | 120.7 | −0.42 | −0.35% | 121.12 | 121.12 | 120.7 | 120.7 | 120.7
|
| RUMBTR3A3+NS | 15.04.2021 | 122.42 | −0.8 | −0.65% | 123.22 | 123.22 | 122.42 | 122.42 | 122.42
|
| RUMBTR3A3YNS | 15.04.2021 | 121.17 | −0.03 | −0.02% | 121.2 | 121.2 | 121.17 | 121.17 | 121.17
|
| RUMBTR3YNS | 15.04.2021 | 123.81 | −0.06 | −0.05% | 123.87 | 123.87 | 123.81 | 123.81 | 123.81
|
| RUMBTRA3+NS | 15.04.2021 | 122.15 | −0.3 | −0.24% | 122.45 | 122.45 | 122.15 | 122.15 | 122.15
|
| RUMBTRA3YNS | 15.04.2021 | 124.31 | −0.18 | −0.14% | 124.49 | 124.49 | 124.31 | 124.31 | 124.31
|
| RUMBTRAA3+NS | 15.04.2021 | 122.9 | −0.22 | −0.18% | 123.12 | 123.12 | 122.9 | 122.9 | 122.9
|
| RUMBTRAA3YNS | 15.04.2021 | 124.61 | +0.1 | +0.08% | 124.51 | 124.51 | 124.61 | 124.61 | 124.61
|
| RUMBTRAAANS | 15.04.2021 | 119.76 | −0.54 | −0.45% | 120.3 | 120.3 | 119.76 | 119.76 | 119.76
|
| RUMBTRAANS | 15.04.2021 | 124.09 | −0.09 | −0.07% | 124.18 | 124.18 | 124.09 | 124.09 | 124.09
|
| RUMBTRANS | 15.04.2021 | 123.03 | −0.18 | −0.15% | 123.21 | 123.21 | 123.03 | 123.03 | 123.03
|
| RUMBTRBBBNS | 15.04.2021 | 120.1 | −0.52 | −0.43% | 120.62 | 120.62 | 120.1 | 120.1 | 120.1
|
| RUMBTRNS | 15.04.2021 | 122.07 | −0.19 | −0.16% | 122.26 | 122.26 | 122.07 | 122.07 | 122.07
|
| RUMMTR | 15.04.2021 | 514.7 | +6.84 | +1.35% | 507.86 | 507.86 | 514.7 | 514.7 | 514.7
|
| RUMMTRN | 15.04.2021 | 477.64 | +6.35 | +1.35% | 471.29 | 471.29 | 477.64 | 477.64 | 477.64
|
| RUMMTRR | 15.04.2021 | 483.69 | +6.43 | +1.35% | 477.26 | 477.26 | 483.69 | 483.69 | 483.69
|
| RUOGTR | 15.04.2021 | 305.15 | −3.36 | −1.09% | 308.51 | 308.51 | 305.15 | 305.15 | 305.15
|
| RUOGTRN | 15.04.2021 | 289.08 | −3.18 | −1.09% | 292.26 | 292.26 | 289.08 | 289.08 | 289.08
|
| RUOGTRR | 15.04.2021 | 291.48 | −3.21 | −1.09% | 294.69 | 294.69 | 291.48 | 291.48 | 291.48
|
| RUPAI | 15.04.2021 | 2 471.06 | −3.08 | −0.12% | 2 474.14 | 2 474.14 | 2 471.06 | 2 471.06 | 2 471.06
|
| RUPCI | 15.04.2021 | 2 948.63 | −2.33 | −0.08% | 2 950.96 | 2 950.96 | 2 948.63 | 2 948.63 | 2 948.63
|
| RUPMI | 15.04.2021 | 2 646.47 | −2.76 | −0.10% | 2 649.23 | 2 649.23 | 2 646.47 | 2 646.47 | 2 646.47
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 15.04.2021 | 331.4 | −2.73 | −0.82% | 334.13 | 334.13 | 331.4 | 331.4 | 331.4
|
| RURETRN | 15.04.2021 | 329.62 | −2.71 | −0.82% | 332.33 | 332.33 | 329.62 | 329.62 | 329.62
|
| RURETRR | 15.04.2021 | 329.91 | −2.72 | −0.82% | 332.63 | 332.63 | 329.91 | 329.91 | 329.91
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 4.59 | +0.02 | +0.44% | 4.57 | 4.57 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 4.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 4.6 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 4.69 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 5.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 4.59 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 4.94 | +0.08 | +1.65% | 4.86 | 4.86 | N/A | N/A | N/A
|
| RUSFAR1MRT | 15.04.2021 | 4.86 | −0.04 | −0.82% | 4.9 | 4.9 | 4.86 | 4.86 | 4.86
|
| RUSFAR1W | 12:30:00 | 4.6 | −0.01 | −0.22% | 4.61 | 4.61 | N/A | N/A | N/A
|
| RUSFAR1WRT | 15.04.2021 | 4.61 | +0.01 | +0.22% | 4.6 | 4.6 | 4.61 | 4.59 | 4.62
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 4.69 | +0.05 | +1.08% | 4.64 | 4.64 | N/A | N/A | N/A
|
| RUSFAR2WRT | 15.04.2021 | 4.64 | −0.01 | −0.22% | 4.65 | 4.65 | 4.64 | 4.59 | 4.66
|
| RUSFAR3M | 12:30:00 | 5.14 | +0.03 | +0.59% | 5.11 | 5.11 | N/A | N/A | N/A
|
| RUSFAR3MRT | 15.04.2021 | 5.11 | +0.01 | +0.20% | 5.1 | 5.1 | 5.11 | 4.99 | 5.13
|
| RUSFARRT | 15.04.2021 | 4.57 | +0.02 | +0.44% | 4.55 | 4.55 | 4.57 | 4.52 | 4.62
|
| RUSFARUSD | 12:30:00 | 0.17 | 0 | 0% | 0.17 | 0.17 | N/A | N/A | N/A
|
| RUSMTR | 15.04.2021 | 1 819.27 | −17.39 | −0.95% | 1 836.66 | 1 836.66 | 1 819.27 | 1 819.27 | 1 819.27
|
| RUSMTRN | 15.04.2021 | 1 727.38 | −17.17 | −0.98% | 1 744.55 | 1 744.55 | 1 727.38 | 1 727.38 | 1 727.38
|
| RUSMTRR | 15.04.2021 | 1 743.23 | −17.24 | −0.98% | 1 760.47 | 1 760.47 | 1 743.23 | 1 743.23 | 1 743.23
|
| RUTLTR | 15.04.2021 | 176.2 | −1.55 | −0.87% | 177.75 | 177.75 | 176.2 | 176.2 | 176.2
|
| RUTLTRN | 15.04.2021 | 160.11 | −1.41 | −0.87% | 161.52 | 161.52 | 160.11 | 160.11 | 160.11
|
| RUTLTRR | 15.04.2021 | 162.56 | −1.43 | −0.87% | 163.99 | 163.99 | 162.56 | 162.56 | 162.56
|
| RUTNTR | 15.04.2021 | 59 | −0.55 | −0.92% | 59.55 | 59.55 | 59 | 59 | 59
|
| RUTNTRN | 15.04.2021 | 56.24 | −0.52 | −0.92% | 56.76 | 56.76 | 56.24 | 56.24 | 56.24
|
| RUTNTRR | 15.04.2021 | 56.66 | −0.53 | −0.93% | 57.19 | 57.19 | 56.66 | 56.66 | 56.66
|
| RVI | 13:19:00 | 27.99 | −1.08 | −3.72% | 29.07 | 29.07 | N/A | 26.45 | 28.35
|
| S&P 100 | 15.04.2021 23:04:24 | 1 902.12 | +22.7 | +1.21% | 1 879.42 | 1 879.42 | 1 891.6 | 1 891.6 | 1 903.67
|
| S&P 500 | 15.04.2021 23:04:51 | 4 170.42 | +45.76 | +1.11% | 4 124.66 | 4 124.66 | 4 149.05 | 4 149.05 | 4 173.3
|
| SBCBA | 13:19:15 | 17.1 | | | N/A | N/A | N/A | 17.07 | 17.1
|
| SBCBB | 13:19:15 | 1 295.92 | | | N/A | N/A | N/A | 1 287.09 | 1 296.96
|
| SBGBA | 13:19:15 | 1 219.51 | | | N/A | N/A | N/A | 1 211.75 | 1 219.57
|
| SBMXA | 13:19:15 | 1 741.155 | | | N/A | N/A | N/A | 1 730.5721 | 1 742.0176
|
| SBRBA | 13:19:15 | 1 120.07 | | | N/A | N/A | N/A | 1 119.18 | 1 120.85
|
| SBRIA | 13:19:15 | 13.1045 | | | N/A | N/A | N/A | 13.0024 | 13.1059
|
| SBSPA | 13:19:15 | 22.08 | | | N/A | N/A | N/A | 22.08 | 22.08
|
| SBSPB | 13:19:15 | 1 672.98 | | | N/A | N/A | N/A | 1 663.41 | 1 676.54
|
| SCIPA | 13:19:15 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| SENSEX India | 13:00:46 | 48 832.03 | +28.35 | +0.06% | 48 803.68 | 48 803.68 | 48 935.74 | 48 706.86 | 49 085.88
|
| Shanghai Composite | 10:00:40 | 3 426.6178 | +27.6303 | +0.81% | 3 398.9875 | 3 398.9875 | 3 398.9875 | 3 394.1779 | 3 432.6269
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 13:19:15 | 1 006.19 | | | N/A | N/A | N/A | 1 005.04 | 1 006.39
|
| TBIOA | 13:19:15 | 0.0986 | | | N/A | N/A | N/A | 0.0986 | 0.0986
|
| TECHA | 13:19:15 | 0.1073 | | | N/A | N/A | N/A | 0.1073 | 0.1073
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:19:15 | 0.1033 | | | N/A | N/A | N/A | 0.1031 | 0.1033
|
| TGLDA | 13:19:15 | 0.0729 | | | N/A | N/A | N/A | 0.0729 | 0.0729
|
| TIPOA | 13:19:15 | 0.0984 | | | N/A | N/A | N/A | 0.0984 | 0.0984
|
| TMOSA | 13:19:15 | 6.0335 | | | N/A | N/A | N/A | 5.9961 | 6.0365
|
| TRURA | 13:19:15 | 5.9159 | | | N/A | N/A | N/A | 5.8908 | 5.9183
|
| TSPXA | 13:19:15 | 0.1056 | | | N/A | N/A | N/A | 0.1056 | 0.1056
|
| TUSDA | 13:19:15 | 0.1068 | | | N/A | N/A | N/A | 0.1066 | 0.1068
|
| USD Index | 13:04:10 | 91.606 | −0.017 | −0.02% | 91.623 | 91.683 | 91.684 | 91.582 | 91.812
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 13:19:15 | 75.761 | | | N/A | N/A | N/A | N/A | 76.0456
|
| USDFIXME | 12:30:00 | 75.7468 | | | N/A | N/A | N/A | N/A | 75.7468
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 13:03:21 | 16.59 | +0.02 | +0.12% | 16.57 | 16.57 | 16.65 | 16.56 | 16.69
|
| VTBBA | 13:19:15 | 121.26 | | | N/A | N/A | N/A | 121.1 | 121.29
|
| VTBEM | 13:19:15 | 992.76 | | | N/A | N/A | N/A | 986.96 | 994.49
|
| VTBEM2 | 13:19:15 | 13.1 | | | N/A | N/A | N/A | 13.02 | 13.12
|
| VTBEUGEM | 15.04.2021 19:00:00 | 103.15 | | | N/A | N/A | N/A | 103.15 | 103.15
|
| VTBGO | 13:19:15 | 0.0148 | | | N/A | N/A | N/A | 0.0147 | 0.0148
|
| VTBHY | 13:19:15 | 826.67 | | | N/A | N/A | N/A | 822.83 | 828.86
|
| VTBHY2 | 13:19:15 | 10.91 | | | N/A | N/A | N/A | 10.89 | 10.92
|
| VTBMM | 13:19:15 | 1.0527 | | | N/A | N/A | N/A | 1.0527 | 1.0527
|
| VTBSN | 13:19:15 | 1 088.39 | | | N/A | N/A | N/A | 1 081.36 | 1 090.03
|
| VTBSN2 | 13:19:15 | 14.37 | | | N/A | N/A | N/A | 14.33 | 14.38
|
| VTBUE | 13:19:15 | 1.3575 | | | N/A | N/A | N/A | 1.3568 | 1.3575
|
| VTBXE | 13:19:15 | 136 | | | N/A | N/A | N/A | 135.18 | 136.07
|
| VTBYE | 13:19:15 | 1.1044 | | | N/A | N/A | N/A | 1.103 | 1.1045
|
| WHFOB | 15.04.2021 | 273.7 | 0 | 0% | 273.7 | 273.7 | 273.7 | 273.7 | 273.7
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:19:09 | 146.18 | | | N/A | N/A | 144.75 | 144.73 | 146.19
|
| Индекс гос обл RGBI TR | 13:19:09 | 604.29 | | | N/A | N/A | 598.47 | 598.38 | 604.32
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 13:18:56 | 94.97 | | | N/A | N/A | 94.82 | 94.82 | 94.98
|
| Индекс корп обл MOEX CBITR | 13:18:56 | 455.98 | | | N/A | N/A | 455.25 | 455.24 | 456.02
|
| Индекс корп обл MOEX CP 3 | 13:18:51 | 119.91 | | | N/A | N/A | 119.62 | 119.62 | 119.93
|
| Индекс корп обл MOEX CP 5 | 13:18:56 | 91.35 | | | N/A | N/A | 91.3 | 91.25 | 91.4
|
| Индекс корп обл MOEX TR 3 | 13:18:51 | 558.52 | | | N/A | N/A | 557.2 | 557.19 | 558.61
|
| Индекс корп обл MOEX TR 5 | 13:18:56 | 438.63 | | | N/A | N/A | 438.42 | 438.18 | 438.88
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:19:15 | 11 577.93 | | | N/A | N/A | 11 394.43 | 11 349.23 | 11 577.93
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:19:18 | 3 588.15 | +19.64 | +0.55% | 3 568.51 | 3 568.51 | 3 578.01 | 3 564.97 | 3 590
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:19:18 | 5 753.25 | +38.51 | +0.67% | 5 714.74 | 5 714.74 | 5 728.71 | 5 705.03 | 5 753.93
|
| Индекс МосБиржи 15 | 13:19:18 | 1 742.39 | +5.51 | +0.32% | 1 736.88 | 1 736.88 | 1 740.84 | 1 734.01 | 1 743.79
|
| Индекс МосБиржи голубых фишек | 13:19:18 | 22 939.97 | | | N/A | N/A | 22 920.53 | 22 832.79 | 22 960.8
|
| Индекс Мосбиржи государственных облигаций | 15.04.2021 | 598.14 | −2.87 | −0.48% | 601.01 | 601.01 | 600.73 | 596.05 | 600.73
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.04.2021 | 144.7 | −0.73 | −0.50% | 145.43 | 145.43 | 145.33 | 144.19 | 145.33
|
| Индекс МосБиржи инноваций | 13:19:15 | 465.12 | −0.13 | −0.03% | 465.25 | 465.25 | 466.78 | 460.89 | 467.31
|
| Индекс Мосбиржи корпоративных облигаций | 15.04.2021 | 455.17 | +0.03 | +0.01% | 455.14 | 455.14 | 455.25 | 455.05 | 455.9
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 15.04.2021 | 557.13 | −0.29 | −0.05% | 557.42 | 557.42 | 557.73 | 557.09 | 559.26
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 15.04.2021 | 91.3 | +0.03 | +0.03% | 91.27 | 91.27 | 91.28 | 91.25 | 91.39
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 15.04.2021 | 438.33 | +0.23 | +0.05% | 438.1 | 438.1 | 438.21 | 438.1 | 438.73
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 15.04.2021 | 94.82 | −0.01 | −0.01% | 94.83 | 94.83 | 94.84 | 94.79 | 94.97
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 15.04.2021 | 119.63 | −0.09 | −0.08% | 119.72 | 119.72 | 119.76 | 119.62 | 120.1
|
| Индекс МосБиржи металлов и добычи | 15.04.2021 | 11 374.73 | +239.2 | +2.15% | 11 135.53 | 11 135.53 | 11 085.1 | 11 085.1 | 11 374.73
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.04.2021 | 18 653.61 | +392.27 | +2.15% | 18 261.34 | 18 261.34 | 18 653.61 | 18 653.61 | 18 653.61
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 17 322.97 | +364.29 | +2.15% | 16 958.68 | 16 958.68 | 17 322.97 | 17 322.97 | 17 322.97
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 17 536.23 | +368.77 | +2.15% | 17 167.46 | 17 167.46 | 17 536.23 | 17 536.23 | 17 536.23
|
| Индекс Мосбиржи муниципальных облигаций | 15.04.2021 | 309.35 | −0.56 | −0.18% | 309.91 | 309.91 | 310.05 | 309.27 | 310.21
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 15.04.2021 | 99.06 | −0.2 | −0.20% | 99.26 | 99.26 | 99.28 | 99.03 | 99.34
|
| Индекс МосБиржи нефти и газа | 15.04.2021 | 8 305.8 | −25.68 | −0.31% | 8 331.48 | 8 331.48 | 8 211.04 | 8 207.54 | 8 343.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.04.2021 | 11 985.37 | −37.06 | −0.31% | 12 022.43 | 12 022.43 | 11 985.37 | 11 985.37 | 11 985.37
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 11 346.96 | −35.08 | −0.31% | 11 382.04 | 11 382.04 | 11 346.96 | 11 346.96 | 11 346.96
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 11 450.89 | −35.4 | −0.31% | 11 486.29 | 11 486.29 | 11 450.89 | 11 450.89 | 11 450.89
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 11 459.34 | +39.03 | +0.34% | 11 420.31 | 11 420.31 | 11 459.34 | 11 459.34 | 11 459.34
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 11 528.44 | +36.62 | +0.32% | 11 491.82 | 11 491.82 | 11 528.44 | 11 528.44 | 11 528.44
|
| Индекс МосБиржи потребительского сектора | 15.04.2021 | 8 889.8 | −59.31 | −0.66% | 8 949.11 | 8 949.11 | 8 852.98 | 8 852.98 | 8 919.8
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.04.2021 | 11 968.53 | +58.58 | +0.49% | 11 909.95 | 11 909.95 | 11 968.53 | 11 968.53 | 11 968.53
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.04.2021 | 2 951.51 | −4.81 | −0.16% | 2 956.32 | 2 956.32 | 2 951.51 | 2 951.51 | 2 951.51
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.04.2021 | 2 802.8 | −5.63 | −0.20% | 2 808.43 | 2 808.43 | 2 802.8 | 2 802.8 | 2 802.8
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.04.2021 | 2 828.17 | −5.54 | −0.20% | 2 833.71 | 2 833.71 | 2 828.17 | 2 828.17 | 2 828.17
|
| Индекс МосБиржи телекоммуникаций | 15.04.2021 | 2 293.46 | −2 | −0.09% | 2 295.46 | 2 295.46 | 2 291.47 | 2 283.68 | 2 297.94
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.04.2021 | 4 376.12 | −3.82 | −0.09% | 4 379.94 | 4 379.94 | 4 376.12 | 4 376.12 | 4 376.12
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 3 976.73 | −3.47 | −0.09% | 3 980.2 | 3 980.2 | 3 976.73 | 3 976.73 | 3 976.73
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 4 040.1 | −3.52 | −0.09% | 4 043.62 | 4 043.62 | 4 040.1 | 4 040.1 | 4 040.1
|
| Индекс МосБиржи транспорта | 15.04.2021 | 1 305.59 | −1.76 | −0.13% | 1 307.35 | 1 307.35 | 1 304.06 | 1 301.58 | 1 308.63
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.04.2021 | 1 836.55 | −2.48 | −0.13% | 1 839.03 | 1 839.03 | 1 836.55 | 1 836.55 | 1 836.55
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 1 745.97 | −2.35 | −0.13% | 1 748.32 | 1 748.32 | 1 745.97 | 1 745.97 | 1 745.97
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 1 759.62 | −2.37 | −0.13% | 1 761.99 | 1 761.99 | 1 759.62 | 1 759.62 | 1 759.62
|
| Индекс МосБиржи финансов | 15.04.2021 | 11 171.93 | −118.23 | −1.05% | 11 290.16 | 11 290.16 | 11 166.87 | 11 090.07 | 11 223.16
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.04.2021 | 15 094.85 | −159.75 | −1.05% | 15 254.6 | 15 254.6 | 15 094.85 | 15 094.85 | 15 094.85
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 14 431.49 | −152.73 | −1.05% | 14 584.22 | 14 584.22 | 14 431.49 | 14 431.49 | 14 431.49
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 14 538.69 | −153.86 | −1.05% | 14 692.55 | 14 692.55 | 14 538.69 | 14 538.69 | 14 538.69
|
| Индекс МосБиржи химии и нефтехимии | 15.04.2021 | 22 269.49 | +85.98 | +0.39% | 22 183.51 | 22 183.51 | 22 307.58 | 22 204.66 | 22 394.53
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.04.2021 | 34 779.91 | +134.28 | +0.39% | 34 645.63 | 34 645.63 | 34 779.91 | 34 779.91 | 34 779.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 32 542.82 | +125.64 | +0.39% | 32 417.18 | 32 417.18 | 32 542.82 | 32 542.82 | 32 542.82
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 32 886.22 | +126.97 | +0.39% | 32 759.25 | 32 759.25 | 32 886.22 | 32 886.22 | 32 886.22
|
| Индекс МосБиржи широкого рынка | 13:19:15 | 2 563.73 | +14.11 | +0.55% | 2 549.62 | 2 549.62 | 2 557.62 | 2 548.65 | 2 565.07
|
| Индекс МосБиржи электроэнергетики | 15.04.2021 | 2 236.19 | −5.46 | −0.24% | 2 241.65 | 2 241.65 | 2 229.53 | 2 227.04 | 2 245.2
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.04.2021 | 3 231.08 | −7.89 | −0.24% | 3 238.97 | 3 238.97 | 3 231.08 | 3 231.08 | 3 231.08
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.04.2021 | 3 057.69 | −7.47 | −0.24% | 3 065.16 | 3 065.16 | 3 057.69 | 3 057.69 | 3 057.69
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.04.2021 | 3 085.49 | −7.53 | −0.24% | 3 093.02 | 3 093.02 | 3 085.49 | 3 085.49 | 3 085.49
|
| Индекс МосБиржи, вечер. сессия | 15.04.2021 23:50:00 | 3 564.77 | | | N/A | N/A | 3 562.97 | 3 559.14 | 3 568.51
|
| Индекс мун обл MOEX MBICP | 13:17:59 | 99.1 | | | N/A | N/A | 98.92 | 98.81 | 99.15
|
| Индекс мун обл MOEX MBITR | 13:17:59 | 309.54 | | | N/A | N/A | 308.99 | 308.63 | 309.68
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:19:15 | 8 293.59 | | | N/A | N/A | 8 318.38 | 8 281.99 | 8 328.25
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:19:15 | 8 907.14 | | | N/A | N/A | 8 910.07 | 8 880.91 | 8 920.86
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:19:18 | 1 491.84 | +422.51 | +39.51% | 1 069.33 | 1 069.33 | N/A | 1 474.85 | 1 495.53
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:19:15 | 321.21 | | | N/A | N/A | 315.46 | 315.22 | 321.21
|
| Индекс РТС нефти и газа | 13:19:15 | 212.51 | | | N/A | N/A | 212.69 | 212.34 | 214.32
|
| Индекс РТС потреб. сектора | 13:19:15 | 266.26 | | | N/A | N/A | 265.79 | 265.72 | 267.78
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:19:15 | 93.91 | | | N/A | N/A | 92.76 | 92.69 | 94.21
|
| Индекс РТС транспорта | 13:19:15 | 42.25 | | | N/A | N/A | 42.09 | 42.09 | 42.5
|
| Индекс РТС финансов | 13:19:15 | 259.48 | | | N/A | N/A | 256.2 | 256.1 | 259.92
|
| Индекс РТС химии и нефтехимии | 13:19:15 | 305.42 | | | N/A | N/A | 307.53 | 304.94 | 307.81
|
| Индекс РТС широкого рынка | 13:19:15 | 1 086.2 | | | N/A | N/A | 1 081.33 | 1 080.99 | 1 089
|
| Индекс РТС электроэнергетики | 13:19:15 | 74.9 | | | N/A | N/A | 74.76 | 74.67 | 75.29
|
| Индекс телекоммуникаций | 13:19:15 | 2 320.74 | | | N/A | N/A | 2 297.26 | 2 290.96 | 2 330.14
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:19:15 | 1 310.06 | | | N/A | N/A | 1 308.03 | 1 304.97 | 1 316.84
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:19:15 | 11 308.26 | | | N/A | N/A | 11 188.54 | 11 154.33 | 11 315.45
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:19:15 | 22 190.97 | | | N/A | N/A | 22 391.9 | 22 110.61 | 22 409.32
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:19:15 | 2 238.57 | | | N/A | N/A | 2 239.24 | 2 235.12 | 2 239.96
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
