10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
AKCBI | 08.07.2024 | 1 323.91 | −2.08 | −0.16% | 1 325.99 | 1 325.99 | 1 323.91 | 1 323.91 | 1 323.91
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 12:16:45 | 154.6596 | | | N/A | N/A | N/A | 154.3138 | 154.934
|
AKMBA | 12:16:45 | 1.3597 | | | N/A | N/A | N/A | 1.3597 | 1.3628
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 12:16:45 | 184.49 | | | N/A | N/A | N/A | 184.42 | 186.28
|
AKMMA | 12:16:45 | 122.5819 | +22.5848 | +22.59% | 99.9971 | 99.9971 | N/A | 122.5819 | 122.5819
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 12:16:45 | 7 746.0953 | | | N/A | N/A | N/A | 7 745.3567 | 7 823.142
|
AKREI | 08.07.2024 | 1 870.53 | −2.41 | −0.13% | 1 872.94 | 1 872.94 | 1 870.53 | 1 870.53 | 1 870.53
|
AKREPI | 12:16:00 | 1 290.73 | −17.6 | −1.35% | 1 308.33 | 1 308.33 | N/A | 1 290.42 | 1 301.35
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 12:16:45 | 10.408 | | | N/A | N/A | N/A | 10.406 | 10.459
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 12:16:45 | 107.5214 | | | N/A | N/A | N/A | 107.5214 | 107.5214
|
AMNYA | 12:16:45 | 97.566 | | | N/A | N/A | N/A | 97.566 | 97.566
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 12:16:45 | 107.85 | | | N/A | N/A | N/A | 107.83 | 109.03
|
AMRHA | 12:16:45 | 118.43 | | | N/A | N/A | N/A | 118.41 | 118.52
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 08.07.2024 | 128.27 | −0.12 | −0.09% | 128.39 | 128.39 | 128.27 | 128.27 | 128.27
|
ASX Australia | 09:10:45 | 8 075.2 | +63 | +0.79% | 8 012.2 | 8 012.2 | 8 012.2 | 8 012.2 | 8 077.1
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 12:16:45 | 11.83 | | | N/A | N/A | N/A | 11.82 | 11.85
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 08.07.2024 | 110.3 | −0.05 | −0.05% | 110.35 | 110.35 | 110.3 | 110.3 | 110.3
|
BONDA | 12:16:45 | 1 141.82 | | | N/A | N/A | N/A | 1 141.81 | 1 144.14
|
BOVESPA Brazil | 08.07.2024 23:10:30 | 126 548.34 | +281.29 | +0.22% | 126 267.05 | 126 267.05 | 126 280.29 | 125 652.89 | 126 551.3
|
BPSI | 08.07.2024 | 3 472.55 | −2.27 | −0.07% | 3 474.82 | 3 474.82 | 3 472.55 | 3 472.55 | 3 472.55
|
BPSIG | 08.07.2024 | 1 865.41 | −0.87 | −0.05% | 1 866.28 | 1 866.28 | 1 865.41 | 1 865.41 | 1 865.41
|
BRFOB | 11:22:17 | 177 | −45.7 | −20.52% | 222.7 | 222.7 | N/A | 177 | 177
|
BYNFIXME | 08.07.2024 12:30:00 | 27.452 | | | N/A | N/A | N/A | 27.452 | 27.452
|
CAC 40 | 12:02:01 | 7 598.29 | −29.16 | −0.38% | 7 627.45 | 7 627.45 | 7 595.97 | 7 552.11 | 7 599.72
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 12:16:47 | 11.9638 | | | N/A | N/A | N/A | N/A | 11.9847
|
CNYFIXME | 08.07.2024 12:30:00 | 11.989 | | | N/A | N/A | N/A | 11.989 | 11.989
|
CNYMM | 12:16:45 | 10.8738 | | | N/A | N/A | N/A | 10.8738 | 10.8738
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 21.06.2024 12:00:00 | 1 461.93 | +1.02 | +0.07% | 1 460.91 | 1 460.91 | N/A | 1 461.93 | 1 461.93
|
CREITR | 21.06.2024 18:50:00 | 2 672.57 | +22.36 | +0.84% | 2 650.21 | 2 650.21 | N/A | 2 672.57 | 2 672.57
|
CRFOB | 11:22:17 | 191 | −68.5 | −26.40% | 259.5 | 259.5 | N/A | 191 | 191
|
DAX 30 | 12:01:53 | 18 460.02 | −12.03 | −0.07% | 18 472.05 | 18 472.05 | 18 452.43 | 18 363.54 | 18 460.87
|
DIVDA | 12:16:45 | 1 204.71 | | | N/A | N/A | N/A | 1 204.71 | 1 217.77
|
DJ Composite | 00:21:02 | 12 463.14 | −36.04 | −0.29% | 12 499.18 | 12 463.14 | 12 463.14 | 12 463.14 | 12 463.14
|
DJ Industrial | 00:21:02 | 39 344.79 | −31.08 | −0.08% | 39 375.87 | 39 344.79 | 39 344.79 | 39 344.79 | 39 344.79
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 06:00:01 | 148.34 | +0.47 | +0.32% | 147.87 | 148.34 | 148.34 | 148.34 | 148.34
|
DJ Transport | 00:21:02 | 15 158.61 | −120.55 | −0.79% | 15 279.16 | 15 158.61 | 15 158.61 | 15 158.61 | 15 158.61
|
DJ Utilities | 00:21:02 | 904.61 | −3.26 | −0.36% | 907.87 | 904.61 | 904.61 | 904.61 | 904.61
|
DOMMBSCP | 08.07.2024 | 91.28 | −0.19 | −0.21% | 91.47 | 91.47 | 91.28 | 91.28 | 91.28
|
DOMMBSTR | 08.07.2024 | 134.23 | −0.18 | −0.13% | 134.41 | 134.41 | 134.23 | 134.23 | 134.23
|
EPSI | 08.07.2024 | 1 751.36 | −5.54 | −0.32% | 1 756.9 | 1 756.9 | 1 751.36 | 1 751.36 | 1 751.36
|
EPSITR | 08.07.2024 | 2 272.85 | −7.19 | −0.32% | 2 280.04 | 2 280.04 | 2 272.85 | 2 272.85 | 2 272.85
|
EPSITRR | 08.07.2024 | 2 243.33 | −7.1 | −0.32% | 2 250.43 | 2 250.43 | 2 243.33 | 2 243.33 | 2 243.33
|
EQMXE | 12:16:45 | 141.67 | | | N/A | N/A | N/A | 141.66 | 142.94
|
ESGEG | 12:16:45 | 92.67 | | | N/A | N/A | N/A | 92.67 | 93.51
|
ESGRA | 12:16:45 | 1 315.32 | | | N/A | N/A | N/A | 1 315.32 | 1 326.37
|
EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
EURFIXME | 08.07.2024 12:30:00 | 95.6624 | | | N/A | N/A | N/A | 95.6624 | 95.6624
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
EURUSDFIXME | 08.07.2024 12:30:00 | 1.08499 | | | N/A | N/A | N/A | 1.08499 | 1.08499
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 08.07.2024 16:05:00 | 22.775 | | | N/A | N/A | N/A | 22.775 | 22.775
|
FIXAFLT | 08.07.2024 16:05:00 | 57.49 | | | N/A | N/A | N/A | 57.49 | 57.49
|
FIXAGRO | 08.07.2024 16:05:00 | 1 400.8 | | | N/A | N/A | N/A | 1 400.8 | 1 400.8
|
FIXALRS | 08.07.2024 16:05:00 | 69.03 | | | N/A | N/A | N/A | 69.03 | 69.03
|
FIXBSPB | 08.07.2024 16:05:00 | 372.21 | | | N/A | N/A | N/A | 372.21 | 372.21
|
FIXCBOM | 08.07.2024 16:05:00 | 7.026 | | | N/A | N/A | N/A | 7.026 | 7.026
|
FIXCHMF | 08.07.2024 16:05:00 | 1 529.1 | | | N/A | N/A | N/A | 1 529.1 | 1 529.1
|
FIXENPG | 08.07.2024 16:05:00 | 412.57 | | | N/A | N/A | N/A | 412.57 | 412.57
|
FIXFEES | 08.07.2024 16:05:00 | 0.10093 | | | N/A | N/A | N/A | 0.10093 | 0.10093
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 08.07.2024 16:05:00 | 244.7 | | | N/A | N/A | N/A | 244.7 | 244.7
|
FIXFLOT | 08.07.2024 16:05:00 | 122.07 | | | N/A | N/A | N/A | 122.07 | 122.07
|
FIXGAZP | 08.07.2024 16:05:00 | 126.28 | | | N/A | N/A | N/A | 126.28 | 126.28
|
FIXGLTR | 08.07.2024 16:05:00 | 554.71 | | | N/A | N/A | N/A | 554.71 | 554.71
|
FIXGMKN | 08.07.2024 16:05:00 | 132.66 | | | N/A | N/A | N/A | 132.66 | 132.66
|
FIXHYDR | 08.07.2024 16:05:00 | 0.6387 | | | N/A | N/A | N/A | 0.6387 | 0.6387
|
FIXIRAO | 08.07.2024 16:05:00 | 3.876 | | | N/A | N/A | N/A | 3.876 | 3.876
|
FIXLEAS | 08.07.2024 16:05:00 | 868.1 | | | N/A | N/A | N/A | 868.1 | 868.1
|
FIXLKOH | 08.07.2024 16:05:00 | 7 130.3 | | | N/A | N/A | N/A | 7 130.3 | 7 130.3
|
FIXMAGN | 08.07.2024 16:05:00 | 53.924 | | | N/A | N/A | N/A | 53.924 | 53.924
|
FIXMGNT | 08.07.2024 16:05:00 | 6 401.9 | | | N/A | N/A | N/A | 6 401.9 | 6 401.9
|
FIXMOEX | 08.07.2024 16:05:00 | 236.37 | | | N/A | N/A | N/A | 236.37 | 236.37
|
FIXMSNG | 08.07.2024 16:05:00 | 3.0428 | | | N/A | N/A | N/A | 3.0428 | 3.0428
|
FIXMTLR | 08.07.2024 16:05:00 | 209.77 | | | N/A | N/A | N/A | 209.77 | 209.77
|
FIXMTLRP | 08.07.2024 16:05:00 | 226.53 | | | N/A | N/A | N/A | 226.53 | 226.53
|
FIXMTSS | 08.07.2024 16:05:00 | 290.13 | | | N/A | N/A | N/A | 290.13 | 290.13
|
FIXNLMK | 08.07.2024 16:05:00 | 174.4 | | | N/A | N/A | N/A | 174.4 | 174.4
|
FIXNVTK | 08.07.2024 16:05:00 | 1 091.5 | | | N/A | N/A | N/A | 1 091.5 | 1 091.5
|
FIXOZON | 08.07.2024 16:05:00 | 4 002.4 | | | N/A | N/A | N/A | 4 002.4 | 4 002.4
|
FIXPHOR | 08.07.2024 16:05:00 | 5 999 | | | N/A | N/A | N/A | 5 999 | 5 999
|
FIXPIKK | 08.07.2024 16:05:00 | 822.6 | | | N/A | N/A | N/A | 822.6 | 822.6
|
FIXPLZL | 08.07.2024 16:05:00 | 12 338.7 | | | N/A | N/A | N/A | 12 338.7 | 12 338.7
|
FIXPOLY | 08.07.2024 16:05:00 | 201.4 | | | N/A | N/A | N/A | 201.4 | 201.4
|
FIXPOSI | 08.07.2024 16:05:00 | 3 009.2 | | | N/A | N/A | N/A | 3 009.2 | 3 009.2
|
FIXQIWI | 08.07.2024 16:05:00 | 169.9 | | | N/A | N/A | N/A | 169.9 | 169.9
|
FIXROSN | 08.07.2024 16:05:00 | 564.92 | | | N/A | N/A | N/A | 564.92 | 564.92
|
FIXRTKM | 08.07.2024 16:05:00 | 85.76 | | | N/A | N/A | N/A | 85.76 | 85.76
|
FIXRUAL | 08.07.2024 16:05:00 | 41.863 | | | N/A | N/A | N/A | 41.863 | 41.863
|
FIXSBER | 08.07.2024 16:05:00 | 324.46 | | | N/A | N/A | N/A | 324.46 | 324.46
|
FIXSBERP | 08.07.2024 16:05:00 | 324.18 | | | N/A | N/A | N/A | 324.18 | 324.18
|
FIXSELG | 08.07.2024 16:05:00 | 56.08 | | | N/A | N/A | N/A | 56.08 | 56.08
|
FIXSGZH | 08.07.2024 16:05:00 | 2.655 | | | N/A | N/A | N/A | 2.655 | 2.655
|
FIXSMLT | 08.07.2024 16:05:00 | 2 983.3 | | | N/A | N/A | N/A | 2 983.3 | 2 983.3
|
FIXSNGS | 08.07.2024 16:05:00 | 28.444 | | | N/A | N/A | N/A | 28.444 | 28.444
|
FIXSNGSP | 08.07.2024 16:05:00 | 65.764 | | | N/A | N/A | N/A | 65.764 | 65.764
|
FIXTATN | 08.07.2024 16:05:00 | 693.7 | | | N/A | N/A | N/A | 693.7 | 693.7
|
FIXTATNP | 08.07.2024 16:05:00 | 671.6 | | | N/A | N/A | N/A | 671.6 | 671.6
|
FIXTCSG | 08.07.2024 16:05:00 | 2 805.5 | | | N/A | N/A | N/A | 2 805.5 | 2 805.5
|
FIXTRNFP | 08.07.2024 16:05:00 | 1 580.2 | | | N/A | N/A | N/A | 1 580.2 | 1 580.2
|
FIXUPRO | 08.07.2024 16:05:00 | 1.872 | | | N/A | N/A | N/A | 1.872 | 1.872
|
FIXVKCO | 08.07.2024 16:05:00 | 484 | | | N/A | N/A | N/A | 484 | 484
|
FIXVTBR | 08.07.2024 16:05:00 | 0.019982 | | | N/A | N/A | N/A | 0.019982 | 0.019982
|
FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 12:01:53 | 8 210.81 | +17.32 | +0.21% | 8 193.49 | 8 193.49 | 8 186.82 | 8 177.86 | 8 216.73
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 12:16:45 | 1.70601 | | | N/A | N/A | N/A | 1.702436 | 1.708846
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 08.07.2024 | 1 385.1 | +0.65 | +0.05% | 1 384.45 | 1 384.45 | 1 385.1 | 1 385.1 | 1 385.1
|
GPBCBI4Y | 08.07.2024 | 1 283.34 | −0.54 | −0.04% | 1 283.88 | 1 283.88 | 1 283.34 | 1 283.34 | 1 283.34
|
GPBMA | 12:16:45 | 60 861.15 | | | N/A | N/A | N/A | 60 829.45 | 60 918.69
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 12:16:45 | 66 005.64 | | | N/A | N/A | N/A | 65 711.09 | 66 014.27
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 12:16:45 | 871.74 | | | N/A | N/A | N/A | 871.74 | 882.22
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:08:25 | 17 523.23 | −0.83 | 0% | 17 524.06 | 17 524.06 | 17 481 | 17 376.98 | 17 617.26
|
HKDFIXME | 08.07.2024 12:30:00 | 11.308 | | | N/A | N/A | N/A | 11.308 | 11.308
|
IBEX Spain | 12:01:51 | 10 971.1 | −51 | −0.46% | 11 022.1 | 11 022.1 | 11 022.1 | 10 925.8 | 11 022.1
|
IMOEX | 12:16:49 | 3 096.31 | | | N/A | N/A | N/A | 3 095.9 | 3 132.58
|
IMOEX2 | 12:16:49 | 3 096.31 | | | N/A | N/A | N/A | 3 095.9 | 3 131.15
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 08.07.2024 | N/A | | | 10.04 | 10.04 | N/A | N/A | N/A
|
IMOEXDIVN | 08.07.2024 | N/A | | | 8.73 | 8.73 | N/A | N/A | N/A
|
IMOEXW | 08.07.2024 | 3 159.46 | −17.62 | −0.55% | 3 177.08 | 3 177.08 | 3 159.46 | 3 159.46 | 3 159.46
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 12:16:45 | 106.05 | | | N/A | N/A | N/A | 106.05 | 106.31
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 12:16:45 | 117.19 | | | N/A | N/A | N/A | 117.14 | 117.31
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 08.07.2024 | 110.81 | −0.26 | −0.23% | 111.07 | 111.07 | 110.81 | 110.81 | 110.81
|
IRDIVTR | 08.07.2024 | 154.08 | −0.36 | −0.23% | 154.44 | 154.44 | 154.08 | 154.08 | 154.08
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 08.07.2024 | 387.62 | −3.28 | −0.84% | 390.9 | 390.9 | 387.62 | 387.62 | 387.62
|
IRGROTR | 08.07.2024 | 888.69 | −7.52 | −0.84% | 896.21 | 896.21 | 888.69 | 888.69 | 888.69
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 12:16:45 | 1.42993 | | | N/A | N/A | N/A | 1.42993 | 1.42993
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 08.07.2024 23:50:00 | 7 246.6 | | | N/A | N/A | N/A | 7 246.6 | 7 246.6
|
MCF2TRN | 08.07.2024 23:50:00 | 6 390.6 | | | N/A | N/A | N/A | 6 390.6 | 6 390.6
|
MCF2TRR | 08.07.2024 23:50:00 | 6 538.3 | | | N/A | N/A | N/A | 6 538.3 | 6 538.3
|
MCFTR | 08.07.2024 | 7 261.76 | −38.74 | −0.53% | 7 300.5 | 7 300.5 | 7 261.76 | 7 261.76 | 7 261.76
|
MCFTRN | 08.07.2024 | 6 403.92 | −34.16 | −0.53% | 6 438.08 | 6 438.08 | 6 403.92 | 6 403.92 | 6 403.92
|
MCFTRR | 08.07.2024 | 6 577.6 | −35.09 | −0.53% | 6 612.69 | 6 612.69 | 6 577.6 | 6 577.6 | 6 577.6
|
MCFWTR | 08.07.2024 | 5 823.75 | −32.48 | −0.55% | 5 856.23 | 5 856.23 | 5 823.75 | 5 823.75 | 5 823.75
|
MCFWTRN | 08.07.2024 | 5 386.17 | −30.04 | −0.55% | 5 416.21 | 5 416.21 | 5 386.17 | 5 386.17 | 5 386.17
|
MCFWTRR | 08.07.2024 | 5 433.79 | −30.3 | −0.55% | 5 464.09 | 5 464.09 | 5 433.79 | 5 433.79 | 5 433.79
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 08.07.2024 | 1 916.52 | −29.91 | −1.54% | 1 946.43 | 1 946.43 | 1 916.52 | 1 916.52 | 1 916.52
|
MDIAMD | 03.07.2024 12:00:00 | 732.59 | −4.04 | −0.55% | 736.63 | 736.63 | N/A | 732.59 | 732.59
|
MDIAMD2 | 03.07.2024 12:00:00 | 874.92 | −3.23 | −0.37% | 878.15 | 878.15 | N/A | 874.92 | 874.92
|
MDIAMR | 03.07.2024 12:00:00 | 1 074.78 | −33.79 | −3.05% | 1 108.57 | 1 108.57 | N/A | 1 074.78 | 1 074.78
|
MDIAMR2 | 03.07.2024 12:00:00 | 1 283.58 | −37.95 | −2.87% | 1 321.53 | 1 321.53 | N/A | 1 283.58 | 1 283.58
|
MDIV | 08.07.2024 | 668.14 | −1.48 | −0.22% | 669.62 | 669.62 | 668.14 | 668.14 | 668.14
|
MDIVTR | 08.07.2024 | 1 658.52 | −3.67 | −0.22% | 1 662.19 | 1 662.19 | 1 658.52 | 1 658.52 | 1 658.52
|
MEBCTR | 08.07.2024 | 43 210.19 | −139.34 | −0.32% | 43 349.53 | 43 349.53 | 43 210.19 | 43 210.19 | 43 210.19
|
MEBCTRN | 08.07.2024 | 38 385.25 | −123.78 | −0.32% | 38 509.03 | 38 509.03 | 38 385.25 | 38 385.25 | 38 385.25
|
MEBCTRR | 08.07.2024 | 39 270.49 | −126.64 | −0.32% | 39 397.13 | 39 397.13 | 39 270.49 | 39 270.49 | 39 270.49
|
MECHTR | 08.07.2024 18:50:00 | 67 291.75 | | | N/A | N/A | N/A | 67 291.75 | 67 291.75
|
MECHTRN | 08.07.2024 18:50:00 | 60 192 | | | N/A | N/A | N/A | 60 192 | 60 192
|
MECHTRR | 08.07.2024 18:50:00 | 61 194.3 | | | N/A | N/A | N/A | 61 194.3 | 61 194.3
|
MECNTR | 08.07.2024 18:50:00 | 12 615.82 | | | N/A | N/A | N/A | 12 615.82 | 12 615.82
|
MECNTRN | 08.07.2024 18:50:00 | 11 866.9 | | | N/A | N/A | N/A | 11 866.9 | 11 866.9
|
MECNTRR | 08.07.2024 18:50:00 | 11 988.58 | | | N/A | N/A | N/A | 11 988.58 | 11 988.58
|
MEEUTR | 08.07.2024 18:50:00 | 3 184.51 | | | N/A | N/A | N/A | 3 184.51 | 3 184.51
|
MEEUTRN | 08.07.2024 18:50:00 | 2 923.27 | | | N/A | N/A | N/A | 2 923.27 | 2 923.27
|
MEEUTRR | 08.07.2024 18:50:00 | 2 961.98 | | | N/A | N/A | N/A | 2 961.98 | 2 961.98
|
MEFNTR | 08.07.2024 18:50:00 | 15 579 | | | N/A | N/A | N/A | 15 579 | 15 579
|
MEFNTRN | 08.07.2024 18:50:00 | 14 661.22 | | | N/A | N/A | N/A | 14 661.22 | 14 661.22
|
MEFNTRR | 08.07.2024 18:50:00 | 14 801.16 | | | N/A | N/A | N/A | 14 801.16 | 14 801.16
|
MEITTR | 08.07.2024 | 3 727.04 | −81.45 | −2.14% | 3 808.49 | 3 808.49 | 3 727.04 | 3 727.04 | 3 727.04
|
MEITTRN | 08.07.2024 | 3 719.61 | −81.29 | −2.14% | 3 800.9 | 3 800.9 | 3 719.61 | 3 719.61 | 3 719.61
|
MEITTRR | 08.07.2024 | 3 720.58 | −81.31 | −2.14% | 3 801.89 | 3 801.89 | 3 720.58 | 3 720.58 | 3 720.58
|
MEMMTR | 08.07.2024 18:50:00 | 14 838.93 | | | N/A | N/A | N/A | 14 838.93 | 14 838.93
|
MEMMTRN | 08.07.2024 18:50:00 | 13 428.4 | | | N/A | N/A | N/A | 13 428.4 | 13 428.4
|
MEMMTRR | 08.07.2024 18:50:00 | 13 640.85 | | | N/A | N/A | N/A | 13 640.85 | 13 640.85
|
MEOGTR | 08.07.2024 18:50:00 | 16 349.64 | | | N/A | N/A | N/A | 16 349.64 | 16 349.64
|
MEOGTRN | 08.07.2024 18:50:00 | 14 808.58 | | | N/A | N/A | N/A | 14 808.58 | 14 808.58
|
MEOGTRR | 08.07.2024 18:50:00 | 15 032.52 | | | N/A | N/A | N/A | 15 032.52 | 15 032.52
|
MERETR | 08.07.2024 | 10 179.26 | −246.45 | −2.36% | 10 425.71 | 10 425.71 | 10 179.26 | 10 179.26 | 10 179.26
|
MERETRN | 08.07.2024 | 10 019.58 | −242.59 | −2.36% | 10 262.17 | 10 262.17 | 10 019.58 | 10 019.58 | 10 019.58
|
MERETRR | 08.07.2024 | 10 040.54 | −243.1 | −2.36% | 10 283.64 | 10 283.64 | 10 040.54 | 10 040.54 | 10 040.54
|
MESG | 08.07.2024 | 984.15 | −3.56 | −0.36% | 987.71 | 987.71 | 984.15 | 984.15 | 984.15
|
MESGTR | 08.07.2024 | 1 170.24 | −4.23 | −0.36% | 1 174.47 | 1 174.47 | 1 170.24 | 1 170.24 | 1 170.24
|
MESMTR | 08.07.2024 18:50:00 | 3 039.21 | | | N/A | N/A | N/A | 3 039.21 | 3 039.21
|
MESMTRN | 08.07.2024 18:50:00 | 2 836.36 | | | N/A | N/A | N/A | 2 836.36 | 2 836.36
|
MESMTRR | 08.07.2024 18:50:00 | 2 868.53 | | | N/A | N/A | N/A | 2 868.53 | 2 868.53
|
METLTR | 08.07.2024 18:50:00 | 5 062.61 | | | N/A | N/A | N/A | 5 062.61 | 5 062.61
|
METLTRN | 08.07.2024 18:50:00 | 4 413.11 | | | N/A | N/A | N/A | 4 413.11 | 4 413.11
|
METLTRR | 08.07.2024 18:50:00 | 4 508.38 | | | N/A | N/A | N/A | 4 508.38 | 4 508.38
|
METNTR | 08.07.2024 18:50:00 | 2 777.1 | | | N/A | N/A | N/A | 2 777.1 | 2 777.1
|
METNTRN | 08.07.2024 18:50:00 | 2 604.15 | | | N/A | N/A | N/A | 2 604.15 | 2 604.15
|
METNTRR | 08.07.2024 18:50:00 | 2 629.4 | | | N/A | N/A | N/A | 2 629.4 | 2 629.4
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 12:16:45 | 805.22 | −27.68 | −3.32% | 832.9 | 832.9 | N/A | 805.21 | 826.14
|
MIPOTR | 08.07.2024 | 882.13 | −10.62 | −1.19% | 892.75 | 892.75 | 882.13 | 882.13 | 882.13
|
MKBDA | 12:16:45 | 1 095.07 | | | N/A | N/A | N/A | 1 095.07 | 1 106.82
|
MOEX10 | 12:16:49 | 5 518.84 | | | N/A | N/A | N/A | 5 518.6 | 5 599.97
|
MOEXBC | 12:16:49 | 19 340.27 | −214.76 | −1.10% | 19 555.03 | 19 555.03 | N/A | 19 336.36 | 19 555.03
|
MOEXBMI | 12:16:45 | 2 239.91 | | | N/A | N/A | N/A | 2 239.81 | 2 267.45
|
MOEXCH | 12:16:45 | 31 351.74 | | | N/A | N/A | N/A | 31 331.61 | 31 771.54
|
MOEXCN | 12:16:45 | 8 282.51 | | | N/A | N/A | N/A | 8 282.51 | 8 379.57
|
MOEXEU | 12:16:45 | 1 759.3 | | | N/A | N/A | N/A | 1 759.27 | 1 797.87
|
MOEXFN | 12:16:45 | 10 266.3 | | | N/A | N/A | N/A | 10 264.09 | 10 379.28
|
MOEXINN | 12:16:45 | 589.71 | | | N/A | N/A | N/A | 589.53 | 600.91
|
MOEXIT | 08.07.2024 | 3 678.07 | −80.38 | −2.14% | 3 758.45 | 3 758.45 | 3 678.07 | 3 678.07 | 3 678.07
|
MOEXMM | 12:16:45 | 7 507.54 | | | N/A | N/A | N/A | 7 507.45 | 7 610.17
|
MOEXOG | 12:16:45 | 8 230.5 | | | N/A | N/A | N/A | 8 230.5 | 8 416.07
|
MOEXRE | 08.07.2024 | 9 154.75 | −221.65 | −2.36% | 9 376.4 | 9 376.4 | 9 154.75 | 9 154.75 | 9 154.75
|
MOEXREPO | 00:00:00 | 15.61 | | | N/A | N/A | N/A | 15.61 | 15.61
|
MOEXREPO 1 неделя 12:30 | 08.07.2024 | 16.25 | +0.49 | +3.11% | 15.76 | 15.76 | 16.25 | 16.25 | 16.25
|
MOEXREPO 1 неделя 19:00 | 08.07.2024 | 15.49 | −0.1 | −0.64% | 15.59 | 15.59 | 15.49 | 15.49 | 15.49
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 08.07.2024 | 15.97 | −0.03 | −0.19% | 16 | 16 | 15.97 | 15.97 | 15.97
|
MOEXREPO акц 19:00 | 08.07.2024 | 15.43 | −0.32 | −2.03% | 15.75 | 15.75 | 15.43 | 15.43 | 15.43
|
MOEXREPO КСУ 1 неделя 12:30 | 08.07.2024 | 15.95 | +0.08 | +0.50% | 15.87 | 15.87 | 15.95 | 15.95 | 15.95
|
MOEXREPO КСУ 1 неделя 19:00 | 08.07.2024 | 15.76 | −0.16 | −1.01% | 15.92 | 15.92 | 15.76 | 15.76 | 15.76
|
MOEXREPO КСУ 12:30 | 08.07.2024 | 15.78 | −0.08 | −0.50% | 15.86 | 15.86 | 15.78 | 15.78 | 15.78
|
MOEXREPO КСУ 19:00 | 08.07.2024 | 15.4 | −0.5 | −3.14% | 15.9 | 15.9 | 15.4 | 15.4 | 15.4
|
MOEXREPO обл 12:30 | 08.07.2024 | 15.61 | −0.01 | −0.06% | 15.62 | 15.62 | 15.61 | 15.61 | 15.61
|
MOEXREPO обл 19:00 | 08.07.2024 | 15.5 | −0.29 | −1.84% | 15.79 | 15.79 | 15.5 | 15.5 | 15.5
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 00:00:00 | 16.25 | | | N/A | N/A | N/A | 16.25 | 16.25
|
MOEXREPO1W обл 12:30 | 08.07.2024 12:30:00 | 16.25 | | | N/A | N/A | 16.25 | 16.25 | 16.25
|
MOEXREPO1W обл 19:00 | 08.07.2024 19:00:00 | 15.49 | | | N/A | N/A | 15.49 | 15.49 | 15.49
|
MOEXREPO1WE | 00:00:00 | 15.49 | | | N/A | N/A | N/A | 15.49 | 15.49
|
MOEXREPOE | 00:00:00 | 15.5 | | | N/A | N/A | N/A | 15.5 | 15.5
|
MOEXREPOEQ | 00:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
MOEXREPOEQE | 00:00:00 | 15.43 | | | N/A | N/A | N/A | 15.43 | 15.43
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 12:16:45 | 1 965.31 | | | N/A | N/A | N/A | 1 964.49 | 2 001.02
|
MOEXTN | 12:16:45 | 1 758.39 | | | N/A | N/A | N/A | 1 756.78 | 1 805.06
|
MRBC | 12:16:49 | 1 442.82 | | | N/A | N/A | N/A | 1 442.67 | 1 462.93
|
MRBCTR | 08.07.2024 | 2 243.43 | −7.45 | −0.33% | 2 250.88 | 2 250.88 | 2 243.43 | 2 243.43 | 2 243.43
|
MREDC | 03.07.2024 15:45:00 | 303 560.95 | +479.63 | +0.16% | 303 081.32 | 303 081.32 | N/A | 303 560.95 | 303 560.95
|
MRRT | 08.07.2024 | 2 390.2 | −5.2 | −0.22% | 2 395.4 | 2 395.4 | 2 390.2 | 2 390.2 | 2 390.2
|
MRSV | 08.07.2024 | 2 549.55 | −9.6 | −0.38% | 2 559.15 | 2 559.15 | 2 549.55 | 2 549.55 | 2 549.55
|
MRSVR | 08.07.2024 | 2 650.22 | −10.42 | −0.39% | 2 660.64 | 2 660.64 | 2 650.22 | 2 650.22 | 2 650.22
|
MRSVRT | 08.07.2024 | 4 120.32 | −16.2 | −0.39% | 4 136.52 | 4 136.52 | 4 120.32 | 4 120.32 | 4 120.32
|
MRSVT | 08.07.2024 | 3 910.01 | −14.72 | −0.38% | 3 924.73 | 3 924.73 | 3 910.01 | 3 910.01 | 3 910.01
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 12:15:00 | 950.48 | −14.25 | −1.48% | 964.73 | 964.73 | N/A | 950.47 | 958.48
|
MXSHARTR | 08.07.2024 | 1 175.83 | −5.89 | −0.50% | 1 181.72 | 1 181.72 | 1 175.83 | 1 175.83 | 1 175.83
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 08.07.2024 23:00:01 | 20 439.5417 | +47.5756 | +0.23% | 20 391.9661 | 20 391.9661 | 20 398.7239 | 20 363.3706 | 20 453.6082
|
NASDAQ Comp | 08.07.2024 23:00:01 | 18 403.7381 | +50.9792 | +0.28% | 18 352.7589 | 18 352.7589 | 18 366.2606 | 18 342.5997 | 18 415.7514
|
Nikkei 225 | 09:00:02 | 41 580.17 | +799.47 | +1.96% | 40 780.7 | 40 780.7 | 40 963.88 | 40 949.11 | 41 766.8
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 12:16:45 | 141.61 | | | N/A | N/A | N/A | 141.52 | 141.99
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 12:16:45 | 86.56 | | | N/A | N/A | N/A | 86.55 | 86.73
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 12:16:45 | 97.35 | | | N/A | N/A | N/A | 97.34 | 99.01
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 12:16:45 | 855.94 | | | N/A | N/A | N/A | 855.94 | 855.94
|
PSMMA | 12:16:45 | 10.1309 | | | N/A | N/A | N/A | 10.1309 | 10.1309
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 12:16:45 | 2 002.62 | | | N/A | N/A | N/A | 1 998.34 | 2 006
|
RCHYB | 12:16:45 | 124.51 | | | N/A | N/A | N/A | 124.49 | 124.55
|
RCMBB | 12:16:45 | 928.01 | | | N/A | N/A | N/A | 928.01 | 996.68
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 12:16:45 | 1 359.6 | | | N/A | N/A | N/A | 1 359.57 | 1 371.42
|
RGBI | 12:16:45 | 105.58 | | | N/A | N/A | N/A | 105.57 | 105.81
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 12:16:45 | 566.76 | | | N/A | N/A | N/A | 566.56 | 567.96
|
RPGCC | 00:00:00 | 15.78 | | | N/A | N/A | N/A | 15.78 | 15.78
|
RPGCC КСУ 12:30 | 08.07.2024 12:30:00 | 15.78 | | | N/A | N/A | 15.78 | 15.78 | 15.78
|
RPGCC1W | 00:00:00 | 15.95 | | | N/A | N/A | N/A | 15.95 | 15.95
|
RPGCC1W КСУ 12:30 | 08.07.2024 12:30:00 | 15.95 | | | N/A | N/A | 15.95 | 15.95 | 15.95
|
RPGCC1WE | 00:00:00 | 15.76 | | | N/A | N/A | N/A | 15.76 | 15.76
|
RPGCC1WE КСУ 19:00 | 08.07.2024 19:00:00 | 15.76 | | | N/A | N/A | 15.76 | 15.76 | 15.76
|
RPGCCE | 00:00:00 | 15.4 | | | N/A | N/A | N/A | 15.4 | 15.4
|
RPGCCE КСУ 19:00 | 08.07.2024 19:00:00 | 15.4 | | | N/A | N/A | 15.4 | 15.4 | 15.4
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 12:16:45 | 106.3 | | | N/A | N/A | N/A | 106.3 | 106.3
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 12:16:45 | 370.81 | −4.97 | −1.32% | 375.78 | 375.78 | N/A | 370.58 | 375.78
|
RTScr | 12:16:45 | 212.77 | −2.49 | −1.16% | 215.26 | 215.26 | N/A | 212.77 | 215.26
|
RTSeu | 12:16:45 | 50.59 | −1.11 | −2.15% | 51.7 | 51.7 | N/A | 50.59 | 51.7
|
RTSfn | 12:16:45 | 202.45 | −2.12 | −1.04% | 204.57 | 204.57 | N/A | 202.4 | 204.67
|
RTSGBPTRN | 08.07.2024 | 2 776.88 | −23.78 | −0.85% | 2 800.66 | 2 800.66 | 2 776.88 | 2 776.88 | 2 776.88
|
RTSI | 12:16:50 | 1 106.27 | −12.98 | −1.16% | 1 119.25 | 1 119.25 | 1 116.15 | 1 106.15 | 1 116.45
|
RTSIDIV | 08.07.2024 | N/A | | | 3.55 | 3.55 | N/A | N/A | N/A
|
RTSIDIVN | 08.07.2024 | N/A | | | 3.09 | 3.09 | N/A | N/A | N/A
|
RTSIGBP | 08.07.2024 | 1 358 | −11.63 | −0.85% | 1 369.63 | 1 369.63 | 1 358 | 1 358 | 1 358
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 08.07.2024 | 92.85 | −2.07 | −2.18% | 94.92 | 94.92 | 92.85 | 92.85 | 92.85
|
RTSmm | 12:16:45 | 178.99 | −2.45 | −1.35% | 181.44 | 181.44 | N/A | 178.99 | 181.44
|
RTSog | 12:16:45 | 181.23 | −4.09 | −2.21% | 185.32 | 185.32 | N/A | 181.23 | 185.32
|
RTSRE | 08.07.2024 | 247.47 | −6.09 | −2.40% | 253.56 | 253.56 | 247.47 | 247.47 | 247.47
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 08.07.2024 | 1 021.24 | −16.34 | −1.57% | 1 037.58 | 1 037.58 | 1 021.24 | 1 021.24 | 1 021.24
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 12:16:45 | 48.73 | −1.16 | −2.33% | 49.89 | 49.89 | N/A | 48.69 | 50.02
|
RTSTR | 08.07.2024 | 2 593.08 | −14.85 | −0.57% | 2 607.93 | 2 607.93 | 2 593.08 | 2 593.08 | 2 593.08
|
RTSTRN | 08.07.2024 | 2 286.77 | −13.1 | −0.57% | 2 299.87 | 2 299.87 | 2 286.77 | 2 286.77 | 2 286.77
|
RTSTRR | 08.07.2024 | 2 348.69 | −13.45 | −0.57% | 2 362.14 | 2 362.14 | 2 348.69 | 2 348.69 | 2 348.69
|
RTSUSDCUR | 00:00:00 | 88.1688 | +14.5853 | +19.82% | 73.5835 | 73.5835 | N/A | 88.1688 | 88.1688
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 08.07.2024 | 83.4 | −0.13 | −0.16% | 83.53 | 83.53 | 83.4 | 83.4 | 83.4
|
RUABITR | 08.07.2024 | 215.51 | −0.14 | −0.06% | 215.65 | 215.65 | 215.51 | 215.51 | 215.51
|
RUBMI | 12:16:45 | 815.54 | −10.03 | −1.21% | 825.57 | 825.57 | N/A | 815.51 | 825.57
|
RUCBCP2A3A | 08.07.2024 | 84.52 | −0.16 | −0.19% | 84.68 | 84.68 | 84.52 | 84.52 | 84.52
|
RUCBCP2A3A3Y | 08.07.2024 | 87.25 | −0.14 | −0.16% | 87.39 | 87.39 | 87.25 | 87.25 | 87.25
|
RUCBCP2A3A5Y | 08.07.2024 | 73.97 | −0.34 | −0.46% | 74.31 | 74.31 | 73.97 | 73.97 | 73.97
|
RUCBCP2B3B | 08.07.2024 | 76.04 | +0.03 | +0.04% | 76.01 | 76.01 | 76.04 | 76.04 | 76.04
|
RUCBCP3A3YNS | 08.07.2024 | 92.31 | −0.11 | −0.12% | 92.42 | 92.42 | 92.31 | 92.31 | 92.31
|
RUCBCP3A5YNS | 08.07.2024 | 81.32 | −0.33 | −0.40% | 81.65 | 81.65 | 81.32 | 81.32 | 81.32
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 08.07.2024 | 90.91 | −0.14 | −0.15% | 91.05 | 91.05 | 90.91 | 90.91 | 90.91
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 08.07.2024 | 81.72 | −0.38 | −0.46% | 82.1 | 82.1 | 81.72 | 81.72 | 81.72
|
RUCBCPA2A | 08.07.2024 | 84.98 | −0.17 | −0.20% | 85.15 | 85.15 | 84.98 | 84.98 | 84.98
|
RUCBCPA2A3Y | 08.07.2024 | 87.14 | −0.16 | −0.18% | 87.3 | 87.3 | 87.14 | 87.14 | 87.14
|
RUCBCPA2A5Y | 08.07.2024 | 73.83 | −0.36 | −0.49% | 74.19 | 74.19 | 73.83 | 73.83 | 73.83
|
RUCBCPA3YNS | 08.07.2024 | 88.32 | −0.09 | −0.10% | 88.41 | 88.41 | 88.32 | 88.32 | 88.32
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 08.07.2024 | 87.45 | −0.19 | −0.22% | 87.64 | 87.64 | 87.45 | 87.45 | 87.45
|
RUCBCPAA5YNS | 08.07.2024 | 82 | −0.42 | −0.51% | 82.42 | 82.42 | 82 | 82 | 82
|
RUCBCPAAANS | 08.07.2024 | 91.49 | −0.14 | −0.15% | 91.63 | 91.63 | 91.49 | 91.49 | 91.49
|
RUCBCPAANS | 08.07.2024 | 89.04 | −0.21 | −0.24% | 89.25 | 89.25 | 89.04 | 89.04 | 89.04
|
RUCBCPANS | 08.07.2024 | 90.58 | −0.1 | −0.11% | 90.68 | 90.68 | 90.58 | 90.58 | 90.58
|
RUCBCPB2B | 08.07.2024 | 76.27 | −0.38 | −0.50% | 76.65 | 76.65 | 76.27 | 76.27 | 76.27
|
RUCBCPB2B3B | 08.07.2024 | 75.96 | −0.01 | −0.01% | 75.97 | 75.97 | 75.96 | 75.96 | 75.96
|
RUCBCPBBBNS | 08.07.2024 | 89.38 | +0.06 | +0.07% | 89.32 | 89.32 | 89.38 | 89.38 | 89.38
|
RUCBCPNS | 08.07.2024 | 91.07 | −0.16 | −0.18% | 91.23 | 91.23 | 91.07 | 91.07 | 91.07
|
RUCBHYCP | 08.07.2024 | 82.77 | −0.3 | −0.36% | 83.07 | 83.07 | 82.77 | 82.77 | 82.77
|
RUCBHYTR | 08.07.2024 | 140.71 | −0.33 | −0.23% | 141.04 | 141.04 | 140.71 | 140.71 | 140.71
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 08.07.2024 | 92.75 | −0.06 | −0.06% | 92.81 | 92.81 | 92.75 | 92.75 | 92.75
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 08.07.2024 | 80.65 | −0.19 | −0.24% | 80.84 | 80.84 | 80.65 | 80.65 | 80.65
|
RUCBICPL2 | 08.07.2024 | 89.37 | −0.19 | −0.21% | 89.56 | 89.56 | 89.37 | 89.37 | 89.37
|
RUCBICPL3 | 08.07.2024 | 84.22 | −0.1 | −0.12% | 84.32 | 84.32 | 84.22 | 84.22 | 84.22
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 08.07.2024 | 314.42 | +0.04 | +0.01% | 314.38 | 314.38 | 314.42 | 314.42 | 314.42
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 08.07.2024 | 252.98 | −0.37 | −0.15% | 253.35 | 253.35 | 252.98 | 252.98 | 252.98
|
RUCBITRL2 | 08.07.2024 | 284.99 | −0.32 | −0.11% | 285.31 | 285.31 | 284.99 | 284.99 | 284.99
|
RUCBITRL3 | 08.07.2024 | 265.4 | −0.07 | −0.03% | 265.47 | 265.47 | 265.4 | 265.4 | 265.4
|
RUCBTR2A3A | 08.07.2024 | 112.26 | −0.11 | −0.10% | 112.37 | 112.37 | 112.26 | 112.26 | 112.26
|
RUCBTR2A3A3Y | 08.07.2024 | 115.99 | −0.09 | −0.08% | 116.08 | 116.08 | 115.99 | 115.99 | 115.99
|
RUCBTR2A3A5Y | 08.07.2024 | 100.31 | −0.35 | −0.35% | 100.66 | 100.66 | 100.31 | 100.31 | 100.31
|
RUCBTR2B3B | 08.07.2024 | 129.61 | +0.2 | +0.15% | 129.41 | 129.41 | 129.61 | 129.61 | 129.61
|
RUCBTR3A3YNS | 08.07.2024 | 137.71 | −0.05 | −0.04% | 137.76 | 137.76 | 137.71 | 137.71 | 137.71
|
RUCBTR3A5YNS | 08.07.2024 | 125.36 | −0.39 | −0.31% | 125.75 | 125.75 | 125.36 | 125.36 | 125.36
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 08.07.2024 | 139.93 | −0.09 | −0.06% | 140.02 | 140.02 | 139.93 | 139.93 | 139.93
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 08.07.2024 | 128.39 | −0.46 | −0.36% | 128.85 | 128.85 | 128.39 | 128.39 | 128.39
|
RUCBTRA2A | 08.07.2024 | 115.73 | −0.11 | −0.09% | 115.84 | 115.84 | 115.73 | 115.73 | 115.73
|
RUCBTRA2A3Y | 08.07.2024 | 118.27 | −0.1 | −0.08% | 118.37 | 118.37 | 118.27 | 118.27 | 118.27
|
RUCBTRA2A5Y | 08.07.2024 | 102.42 | −0.37 | −0.36% | 102.79 | 102.79 | 102.42 | 102.42 | 102.42
|
RUCBTRA3YNS | 08.07.2024 | 147.68 | 0 | 0% | 147.68 | 147.68 | 147.68 | 147.68 | 147.68
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 08.07.2024 | 141.05 | −0.16 | −0.11% | 141.21 | 141.21 | 141.05 | 141.05 | 141.05
|
RUCBTRAA5YNS | 08.07.2024 | 127.27 | −0.49 | −0.38% | 127.76 | 127.76 | 127.27 | 127.27 | 127.27
|
RUCBTRAAANS | 08.07.2024 | 136.78 | −0.1 | −0.07% | 136.88 | 136.88 | 136.78 | 136.78 | 136.78
|
RUCBTRAANS | 08.07.2024 | 136.06 | −0.18 | −0.13% | 136.24 | 136.24 | 136.06 | 136.06 | 136.06
|
RUCBTRANS | 08.07.2024 | 148.44 | 0 | 0% | 148.44 | 148.44 | 148.44 | 148.44 | 148.44
|
RUCBTRB2B | 08.07.2024 | 128.11 | −0.43 | −0.33% | 128.54 | 128.54 | 128.11 | 128.11 | 128.11
|
RUCBTRB2B3B | 08.07.2024 | 130.75 | +0.15 | +0.11% | 130.6 | 130.6 | 130.75 | 130.75 | 130.75
|
RUCBTRBBBNS | 08.07.2024 | 168.21 | +0.31 | +0.18% | 167.9 | 167.9 | 168.21 | 168.21 | 168.21
|
RUCBTRNS | 08.07.2024 | 145.64 | −0.12 | −0.08% | 145.76 | 145.76 | 145.64 | 145.64 | 145.64
|
RUCEU | 08.07.2024 | 51.76 | −0.1 | −0.19% | 51.86 | 51.86 | 51.76 | 51.76 | 51.76
|
RUCGI | 08.07.2024 | 2 370.79 | −2.74 | −0.12% | 2 373.53 | 2 373.53 | 2 370.79 | 2 370.79 | 2 370.79
|
RUCHTR | 08.07.2024 | 795.67 | −5.34 | −0.67% | 801.01 | 801.01 | 795.67 | 795.67 | 795.67
|
RUCHTRN | 08.07.2024 | 712.27 | −4.78 | −0.67% | 717.05 | 717.05 | 712.27 | 712.27 | 712.27
|
RUCHTRR | 08.07.2024 | 723.71 | −4.85 | −0.67% | 728.56 | 728.56 | 723.71 | 723.71 | 723.71
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 08.07.2024 | 324.12 | −2.12 | −0.65% | 326.24 | 326.24 | 324.12 | 324.12 | 324.12
|
RUCNTRN | 08.07.2024 | 304.75 | −2.07 | −0.67% | 306.82 | 306.82 | 304.75 | 304.75 | 304.75
|
RUCNTRR | 08.07.2024 | 307.91 | −2.08 | −0.67% | 309.99 | 309.99 | 307.91 | 307.91 | 307.91
|
RUCNYCP | 08.07.2024 | 93.33 | −0.18 | −0.19% | 93.51 | 93.51 | 93.33 | 93.33 | 93.33
|
RUCNYTR | 08.07.2024 | 100.42 | −0.18 | −0.18% | 100.6 | 100.6 | 100.42 | 100.42 | 100.42
|
RUESGCP | 08.07.2024 | 89.49 | +1.07 | +1.21% | 88.42 | 88.42 | 89.49 | 89.49 | 89.49
|
RUESGTR | 08.07.2024 | 104.06 | +1.3 | +1.27% | 102.76 | 102.76 | 104.06 | 104.06 | 104.06
|
RUEU10 | 08.07.2024 | 52.91 | −0.01 | −0.02% | 52.92 | 52.92 | 52.91 | 52.91 | 52.91
|
RUEUESG | 08.07.2024 | 44.63 | −0.23 | −0.51% | 44.86 | 44.86 | 44.63 | 44.63 | 44.63
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 08.07.2024 | 91.87 | −1.07 | −1.15% | 92.94 | 92.94 | 91.87 | 91.87 | 91.87
|
RUEUTRN | 08.07.2024 | 84.1 | −0.98 | −1.15% | 85.08 | 85.08 | 84.1 | 84.1 | 84.1
|
RUEUTRR | 08.07.2024 | 85.31 | −0.99 | −1.15% | 86.3 | 86.3 | 85.31 | 85.31 | 85.31
|
RUEYBCSCP | 08.07.2024 | 83.82 | −0.05 | −0.06% | 83.87 | 83.87 | 83.82 | 83.82 | 83.82
|
RUEYBCSTR | 08.07.2024 | 134.63 | +0.08 | +0.06% | 134.55 | 134.55 | 134.63 | 134.63 | 134.63
|
RUFLBICP | 08.07.2024 | 96.45 | +0.03 | +0.03% | 96.42 | 96.42 | 96.45 | 96.45 | 96.45
|
RUFLBITR | 08.07.2024 | 111.22 | +0.18 | +0.16% | 111.04 | 111.04 | 111.22 | 111.22 | 111.22
|
RUFLGBICP | 08.07.2024 | 99.41 | +0.04 | +0.04% | 99.37 | 99.37 | 99.41 | 99.41 | 99.41
|
RUFLGBITR | 08.07.2024 | 114.31 | +0.19 | +0.17% | 114.12 | 114.12 | 114.31 | 114.31 | 114.31
|
RUFNTR | 08.07.2024 | 307.74 | −4.2 | −1.35% | 311.94 | 311.94 | 307.74 | 307.74 | 307.74
|
RUFNTRN | 08.07.2024 | 289.13 | −3.94 | −1.34% | 293.07 | 293.07 | 289.13 | 289.13 | 289.13
|
RUFNTRR | 08.07.2024 | 291.68 | −3.98 | −1.35% | 295.66 | 295.66 | 291.68 | 291.68 | 291.68
|
RUGBICP10Y | 08.07.2024 | 90.51 | −0.09 | −0.10% | 90.6 | 90.6 | 90.51 | 90.51 | 90.51
|
RUGBICP1Y | 08.07.2024 | 95.17 | +0.13 | +0.14% | 95.04 | 95.04 | 95.17 | 95.17 | 95.17
|
RUGBICP3Y | 08.07.2024 | 126.88 | −0.15 | −0.12% | 127.03 | 127.03 | 126.88 | 126.88 | 126.88
|
RUGBICP5+ | 08.07.2024 | 95.16 | −0.09 | −0.09% | 95.25 | 95.25 | 95.16 | 95.16 | 95.16
|
RUGBICP5Y | 08.07.2024 | 112.59 | −0.25 | −0.22% | 112.84 | 112.84 | 112.59 | 112.59 | 112.59
|
RUGBICP7Y+ | 08.07.2024 | 72.33 | −0.17 | −0.23% | 72.5 | 72.5 | 72.33 | 72.33 | 72.33
|
RUGBINFCP | 08.07.2024 | 102.14 | +0.08 | +0.08% | 102.06 | 102.06 | 102.14 | 102.14 | 102.14
|
RUGBINFTR | 08.07.2024 | 112.29 | +0.11 | +0.10% | 112.18 | 112.18 | 112.29 | 112.29 | 112.29
|
RUGBITR10Y | 08.07.2024 | 467.1 | +0.02 | 0% | 467.08 | 467.08 | 467.1 | 467.1 | 467.1
|
RUGBITR1Y | 08.07.2024 | 235.27 | +0.44 | +0.19% | 234.83 | 234.83 | 235.27 | 235.27 | 235.27
|
RUGBITR3Y | 08.07.2024 | 590.44 | −0.25 | −0.04% | 590.69 | 590.69 | 590.44 | 590.44 | 590.44
|
RUGBITR5+ | 08.07.2024 | 490.34 | +0.02 | 0% | 490.32 | 490.32 | 490.34 | 490.34 | 490.34
|
RUGBITR5Y | 08.07.2024 | 532.5 | −0.74 | −0.14% | 533.24 | 533.24 | 532.5 | 532.5 | 532.5
|
RUGBITR7Y+ | 08.07.2024 | 84.63 | −0.11 | −0.13% | 84.74 | 84.74 | 84.63 | 84.63 | 84.63
|
RUGOLD | 08.07.2024 15:35:00 | 6 762.27 | | | N/A | N/A | N/A | 6 762.27 | 6 762.27
|
RUGROWCP | 08.07.2024 | 81.21 | −0.6 | −0.73% | 81.81 | 81.81 | 81.21 | 81.21 | 81.21
|
RUGROWTR | 08.07.2024 | 142.78 | −0.85 | −0.59% | 143.63 | 143.63 | 142.78 | 142.78 | 142.78
|
RUHYRAIF | 08.07.2024 | 124.4 | +0.06 | +0.05% | 124.34 | 124.34 | 124.4 | 124.4 | 124.4
|
RUITTR | 08.07.2024 | 93.96 | −2.09 | −2.18% | 96.05 | 96.05 | 93.96 | 93.96 | 93.96
|
RUITTRN | 08.07.2024 | 93.74 | −2.09 | −2.18% | 95.83 | 95.83 | 93.74 | 93.74 | 93.74
|
RUITTRR | 08.07.2024 | 93.75 | −2.09 | −2.18% | 95.84 | 95.84 | 93.75 | 93.75 | 93.75
|
RUMBCP3+NS | 08.07.2024 | 85.22 | −0.06 | −0.07% | 85.28 | 85.28 | 85.22 | 85.22 | 85.22
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 08.07.2024 | 91.01 | −0.85 | −0.93% | 91.86 | 91.86 | 91.01 | 91.01 | 91.01
|
RUMBCP3YNS | 08.07.2024 | 92.5 | −0.69 | −0.74% | 93.19 | 93.19 | 92.5 | 92.5 | 92.5
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 08.07.2024 | 90.55 | +0.14 | +0.15% | 90.41 | 90.41 | 90.55 | 90.55 | 90.55
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 08.07.2024 | 94.87 | −0.59 | −0.62% | 95.46 | 95.46 | 94.87 | 94.87 | 94.87
|
RUMBCPAAANS | 08.07.2024 | 88.58 | −0.94 | −1.05% | 89.52 | 89.52 | 88.58 | 88.58 | 88.58
|
RUMBCPAANS | 08.07.2024 | 93.11 | −0.41 | −0.44% | 93.52 | 93.52 | 93.11 | 93.11 | 93.11
|
RUMBCPANS | 08.07.2024 | 92.16 | +0.14 | +0.15% | 92.02 | 92.02 | 92.16 | 92.16 | 92.16
|
RUMBCPBBBNS | 08.07.2024 | 91.35 | −0.6 | −0.65% | 91.95 | 91.95 | 91.35 | 91.35 | 91.35
|
RUMBCPNS | 08.07.2024 | 91.11 | −0.54 | −0.59% | 91.65 | 91.65 | 91.11 | 91.11 | 91.11
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 08.07.2024 | 81.99 | −0.17 | −0.21% | 82.16 | 82.16 | 81.99 | 81.99 | 81.99
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 08.07.2024 | 86.35 | −0.55 | −0.63% | 86.9 | 86.9 | 86.35 | 86.35 | 86.35
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 08.07.2024 | 285.23 | −0.42 | −0.15% | 285.65 | 285.65 | 285.23 | 285.23 | 285.23
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 08.07.2024 | 266.66 | −1.48 | −0.55% | 268.14 | 268.14 | 266.66 | 266.66 | 266.66
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 08.07.2024 | 128.32 | +0.03 | +0.02% | 128.29 | 128.29 | 128.32 | 128.32 | 128.32
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 08.07.2024 | 136.12 | −1.17 | −0.85% | 137.29 | 137.29 | 136.12 | 136.12 | 136.12
|
RUMBTR3YNS | 08.07.2024 | 143.55 | −0.96 | −0.66% | 144.51 | 144.51 | 143.55 | 143.55 | 143.55
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 08.07.2024 | 144.16 | +0.31 | +0.22% | 143.85 | 143.85 | 144.16 | 144.16 | 144.16
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 08.07.2024 | 146.8 | −0.8 | −0.54% | 147.6 | 147.6 | 146.8 | 146.8 | 146.8
|
RUMBTRAAANS | 08.07.2024 | 131.57 | −1.29 | −0.97% | 132.86 | 132.86 | 131.57 | 131.57 | 131.57
|
RUMBTRAANS | 08.07.2024 | 141.61 | −0.51 | −0.36% | 142.12 | 142.12 | 141.61 | 141.61 | 141.61
|
RUMBTRANS | 08.07.2024 | 142.46 | +0.31 | +0.22% | 142.15 | 142.15 | 142.46 | 142.46 | 142.46
|
RUMBTRBBBNS | 08.07.2024 | 138.21 | −0.78 | −0.56% | 138.99 | 138.99 | 138.21 | 138.21 | 138.21
|
RUMBTRNS | 08.07.2024 | 138.18 | −0.71 | −0.51% | 138.89 | 138.89 | 138.18 | 138.18 | 138.18
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 08.07.2024 | 354 | −2.26 | −0.63% | 356.26 | 356.26 | 354 | 354 | 354
|
RUMMTRN | 08.07.2024 | 320.12 | −2.05 | −0.64% | 322.17 | 322.17 | 320.12 | 320.12 | 320.12
|
RUMMTRR | 08.07.2024 | 325.25 | −2.08 | −0.64% | 327.33 | 327.33 | 325.25 | 325.25 | 325.25
|
RUOGTR | 08.07.2024 | 359.95 | −1.17 | −0.32% | 361.12 | 361.12 | 359.95 | 359.95 | 359.95
|
RUOGTRN | 08.07.2024 | 326.28 | −1.06 | −0.32% | 327.34 | 327.34 | 326.28 | 326.28 | 326.28
|
RUOGTRR | 08.07.2024 | 330.81 | −1.07 | −0.32% | 331.88 | 331.88 | 330.81 | 330.81 | 330.81
|
RUPAI | 08.07.2024 | 2 725.65 | −4.42 | −0.16% | 2 730.07 | 2 730.07 | 2 725.65 | 2 725.65 | 2 725.65
|
RUPCI | 08.07.2024 | 3 260.27 | −1.97 | −0.06% | 3 262.24 | 3 262.24 | 3 260.27 | 3 260.27 | 3 260.27
|
RUPMI | 08.07.2024 | 2 932.82 | −2.55 | −0.09% | 2 935.37 | 2 935.37 | 2 932.82 | 2 932.82 | 2 932.82
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 08.07.2024 | 275.2 | −6.77 | −2.40% | 281.97 | 281.97 | 275.2 | 275.2 | 275.2
|
RURETRN | 08.07.2024 | 270.94 | −6.67 | −2.40% | 277.61 | 277.61 | 270.94 | 270.94 | 270.94
|
RURETRR | 08.07.2024 | 271.39 | −6.68 | −2.40% | 278.07 | 278.07 | 271.39 | 271.39 | 271.39
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 08.07.2024 | 98.76 | −0.19 | −0.19% | 98.95 | 98.95 | 98.76 | 98.76 | 98.76
|
RURPLRUBCP | 08.07.2024 | 122.21 | −0.19 | −0.16% | 122.4 | 122.4 | 122.21 | 122.21 | 122.21
|
RURPLRUBTR | 08.07.2024 | 148.41 | −0.18 | −0.12% | 148.59 | 148.59 | 148.41 | 148.41 | 148.41
|
RURPLTR | 08.07.2024 | 119.93 | −0.19 | −0.16% | 120.12 | 120.12 | 119.93 | 119.93 | 119.93
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 08.07.2024 | 15.76 | −0.08 | −0.51% | 15.84 | 15.84 | 15.76 | 15.76 | 15.76
|
RUSFAR 1M REAL TIME | 12:15:00 | 16.27 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 12:15:00 | 15.99 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 12:15:00 | 16.1 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 12:15:00 | 17.33 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 12:15:00 | 15.91 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 08.07.2024 | 16.24 | +0.04 | +0.25% | 16.2 | 16.2 | 16.24 | 16.24 | 16.24
|
RUSFAR1MRT | 08.07.2024 | 16.24 | +0.04 | +0.25% | 16.2 | 16.2 | 16.24 | 16.2 | 16.26
|
RUSFAR1W | 08.07.2024 | 15.96 | +0.01 | +0.06% | 15.95 | 15.95 | 15.96 | 15.96 | 15.96
|
RUSFAR1WRT | 08.07.2024 | 15.96 | +0.01 | +0.06% | 15.95 | 15.95 | 15.96 | 15.91 | 16.01
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 08.07.2024 | 16.08 | −0.03 | −0.19% | 16.11 | 16.11 | 16.08 | 16.08 | 16.08
|
RUSFAR2WRT | 08.07.2024 | 16.08 | −0.03 | −0.19% | 16.11 | 16.11 | 16.08 | 16.03 | 16.12
|
RUSFAR3M | 08.07.2024 | 17.22 | +0.13 | +0.76% | 17.09 | 17.09 | 17.22 | 17.22 | 17.22
|
RUSFAR3MRT | 08.07.2024 | 17.22 | +0.13 | +0.76% | 17.09 | 17.09 | 17.22 | 17.14 | 17.24
|
RUSFARC1WR | 08.07.2024 | 6.31 | −0.67 | −9.60% | 6.98 | 6.98 | 6.31 | 6.31 | 6.31
|
RUSFARCN1W | 08.07.2024 | 6.31 | −0.67 | −9.60% | 6.98 | 6.98 | 6.31 | 6.31 | 6.31
|
RUSFARCNRT | 12:15:00 | 5.41 | −0.3 | −5.25% | 5.71 | 5.71 | N/A | N/A | N/A
|
RUSFARCNY | 08.07.2024 | 5.71 | −0.46 | −7.46% | 6.17 | 6.17 | 5.71 | 5.71 | 5.71
|
RUSFARCNY 1W | 08.07.2024 12:30:00 | 6.31 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 12:15:00 | 6.13 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 08.07.2024 | 15.76 | −0.08 | −0.51% | 15.84 | 15.84 | 15.76 | 15.41 | 15.88
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 08.07.2024 | 1 619.31 | −25.47 | −1.55% | 1 644.78 | 1 644.78 | 1 619.31 | 1 619.31 | 1 619.31
|
RUSMTRN | 08.07.2024 | 1 511.07 | −23.83 | −1.55% | 1 534.9 | 1 534.9 | 1 511.07 | 1 511.07 | 1 511.07
|
RUSMTRR | 08.07.2024 | 1 528.54 | −24.1 | −1.55% | 1 552.64 | 1 552.64 | 1 528.54 | 1 528.54 | 1 528.54
|
RUTLTR | 08.07.2024 | 176.3 | +0.48 | +0.27% | 175.82 | 175.82 | 176.3 | 176.3 | 176.3
|
RUTLTRN | 08.07.2024 | 153.85 | +0.42 | +0.27% | 153.43 | 153.43 | 153.85 | 153.85 | 153.85
|
RUTLTRR | 08.07.2024 | 157.06 | +0.43 | +0.27% | 156.63 | 156.63 | 157.06 | 157.06 | 157.06
|
RUTNTR | 08.07.2024 | 77.28 | −1.6 | −2.03% | 78.88 | 78.88 | 77.28 | 77.28 | 77.28
|
RUTNTRN | 08.07.2024 | 72.48 | −1.5 | −2.03% | 73.98 | 73.98 | 72.48 | 72.48 | 72.48
|
RUTNTRR | 08.07.2024 | 73.33 | −1.51 | −2.02% | 74.84 | 74.84 | 73.33 | 73.33 | 73.33
|
RVI | 12:16:45 | 25.54 | +3.15 | +14.07% | 22.39 | 22.39 | N/A | 25.05 | 26.36
|
S&P 100 | 08.07.2024 23:15:21 | 2 723.65 | +2.76 | +0.10% | 2 720.89 | 2 720.89 | 2 723.1 | 2 718.37 | 2 728.76
|
S&P 500 | 07:20:10 | 5 572.85 | +5.66 | +0.10% | 5 567.19 | 5 572.85 | 5 572.85 | 5 572.85 | 5 572.85
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 12:16:45 | 0.8024 | | | N/A | N/A | N/A | 0.8022 | 0.8038
|
SBBYB | 12:16:45 | 9.5969 | | | N/A | N/A | N/A | 9.5662 | 9.6142
|
SBCBA | 12:16:45 | 14.75 | | | N/A | N/A | N/A | 14.72 | 14.76
|
SBCBB | 12:16:45 | 1 300.93 | | | N/A | N/A | N/A | 1 297.75 | 1 301
|
SBCNA | 12:16:45 | 1.0175 | | | N/A | N/A | N/A | 1.0174 | 1.0176
|
SBCNB | 12:16:45 | 12.1695 | | | N/A | N/A | N/A | 12.1215 | 12.1931
|
SBCSA | 12:16:45 | 12.7787 | | | N/A | N/A | N/A | 12.7769 | 12.782
|
SBDSA | 12:16:45 | 3.2291 | | | N/A | N/A | N/A | 3.2291 | 3.2507
|
SBFRA | 12:16:45 | 10.689 | | | N/A | N/A | N/A | 10.687 | 10.691
|
SBGBA | 12:16:45 | 11.2175 | | | N/A | N/A | N/A | 11.2175 | 11.2432
|
SBGDA | 12:16:45 | 19.9997 | | | N/A | N/A | N/A | 19.955 | 20.0352
|
SBHIA | 12:16:45 | 9.1919 | | | N/A | N/A | N/A | 9.1913 | 9.2847
|
SBLBA | 12:16:45 | 9.199 | | | N/A | N/A | N/A | 9.195 | 9.221
|
SBMMA | 12:16:45 | 13.2928 | | | N/A | N/A | N/A | 13.2928 | 13.2928
|
SBMXA | 12:16:45 | 18.4062 | | | N/A | N/A | N/A | 18.4046 | 18.5724
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 12:16:45 | 2.5583 | | | N/A | N/A | N/A | 2.5583 | 2.5742
|
SBRBA | 12:16:45 | 13.2877 | | | N/A | N/A | N/A | 13.2797 | 13.2986
|
SBRIA | 12:16:45 | 13.0638 | | | N/A | N/A | N/A | 13.0638 | 13.1856
|
SBRSA | 12:16:45 | 10.9466 | | | N/A | N/A | N/A | 10.9466 | 10.9721
|
SBSCA | 12:16:45 | 9.526 | | | N/A | N/A | N/A | 9.526 | 9.6839
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 12:16:45 | 3.5547 | | | N/A | N/A | N/A | 3.5547 | 3.5759
|
SCFTA | 12:16:45 | 5.12 | | | N/A | N/A | N/A | 5.12 | 5.17
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 12:01:53 | 80 330.33 | +369.95 | +0.46% | 79 960.38 | 79 960.38 | 80 107.21 | 80 018.43 | 80 384.74
|
Shanghai Composite | 10:00:21 | 2 959.3724 | +36.9226 | +1.26% | 2 922.4498 | 2 922.4498 | 2 922.4498 | 2 904.0389 | 2 962.8748
|
SMEXP | 11:22:21 | 225.12 | 0 | 0% | 225.12 | 225.12 | N/A | 225.12 | 225.12
|
SOEXP | 11:22:21 | 807.64 | +3.08 | +0.38% | 804.56 | 804.56 | N/A | 807.64 | 807.64
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 08.07.2024 | 62 446 | +1 809 | +2.98% | 60 637 | 60 637 | 62 446 | 62 446 | 62 446
|
SUGAROTCSOU | 08.07.2024 | 63 127 | +1 813 | +2.96% | 61 314 | 61 314 | 63 127 | 63 127 | 63 127
|
SUGAROTCVOL | 08.07.2024 | 66 770 | +3 520 | +5.57% | 63 250 | 63 250 | 66 770 | 66 770 | 66 770
|
SUGBA | 12:16:45 | 1 093.89 | | | N/A | N/A | N/A | 1 093.89 | 1 095.88
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 12:16:45 | 5.804 | | | N/A | N/A | N/A | 5.804 | 5.812
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 12:16:45 | 10.605 | | | N/A | N/A | N/A | 10.605 | 10.7168
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 12:16:45 | 0.0971 | | | N/A | N/A | N/A | 0.0969 | 0.0973
|
TGLDB | 12:16:45 | 8.5542 | | | N/A | N/A | N/A | 8.54 | 8.6888
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 12:16:45 | 8.4867 | | | N/A | N/A | N/A | 8.485 | 8.6575
|
TKBBA | 12:16:45 | 9 767.9 | | | N/A | N/A | N/A | 9 767.9 | 9 953.04
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 12:16:45 | 10.1751 | +1.0934 | +12.04% | 9.0817 | 9.0817 | N/A | 10.1553 | 10.1815
|
TMONA | 12:16:45 | 114.73 | | | N/A | N/A | N/A | 114.73 | 114.73
|
TMOSA | 12:16:45 | 6.4262 | | | N/A | N/A | N/A | 6.4256 | 6.4827
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 12:16:45 | 7.5922 | | | N/A | N/A | N/A | 7.5909 | 7.6098
|
TRYFIXME | 08.07.2024 12:30:00 | 2.8334 | | | N/A | N/A | N/A | 2.8334 | 2.8334
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 12:01:50 | 105.056 | +0.056 | +0.05% | 105 | 105.022 | 105.021 | 104.955 | 105.097
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 08.07.2024 12:30:00 | 7.3594 | | | N/A | N/A | N/A | 7.3594 | 7.3594
|
USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
USDFIXME | 08.07.2024 12:30:00 | 88.1688 | | | N/A | N/A | N/A | 88.1688 | 88.1688
|
USDKZTFIXME | 08.07.2024 12:30:00 | 476.2689 | | | N/A | N/A | N/A | 476.2689 | 476.2689
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 12:01:18 | 12.46 | +0.09 | +0.73% | 12.37 | 12.37 | 12.48 | 12.45 | 12.49
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:22:17 | 233.3 | −29.4 | −11.19% | 262.7 | 262.7 | N/A | 233.3 | 233.3
|
YUANA | 12:16:45 | 8.95 | | | N/A | N/A | N/A | 8.94 | 8.98
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 12:16:45 | 105.58 | | | N/A | N/A | 105.61 | 105.58 | 105.81
|
Индекс гос обл RGBI TR | 12:16:45 | 566.76 | | | N/A | N/A | 566.93 | 566.76 | 567.96
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 12:16:45 | 7 507.54 | | | N/A | N/A | 7 579.4 | 7 507.45 | 7 589.8
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 12:16:50 | 3 096.24 | −36.34 | −1.16% | 3 132.58 | 3 132.58 | 3 123.91 | 3 095.9 | 3 124.74
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 12:16:50 | 5 518.64 | −81.33 | −1.45% | 5 599.97 | 5 599.97 | 5 575.83 | 5 518.6 | 5 575.83
|
Индекс МосБиржи 15 | 12:16:50 | 1 442.77 | −20.16 | −1.38% | 1 462.93 | 1 462.93 | 1 455.85 | 1 442.67 | 1 455.85
|
Индекс МосБиржи голубых фишек | 12:16:50 | 19 339.63 | | | N/A | N/A | 19 491.03 | 19 336.36 | 19 498.35
|
Индекс Мосбиржи государственных облигаций | 08.07.2024 | 566.56 | −0.26 | −0.05% | 566.82 | 566.82 | 567.25 | 566.2 | 567.55
|
Индекс Мосбиржи государственных облигаций ценовой | 08.07.2024 | 105.57 | −0.14 | −0.13% | 105.71 | 105.71 | 105.7 | 105.5 | 105.76
|
Индекс МосБиржи инноваций | 12:16:45 | 589.71 | −11.2 | −1.86% | 600.91 | 600.91 | 599.86 | 589.53 | 600.5
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 08.07.2024 | 7 610.17 | −45.78 | −0.60% | 7 655.95 | 7 655.95 | 7 684.88 | 7 583.36 | 7 721.61
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 08.07.2024 | 14 838.93 | −89.27 | −0.60% | 14 928.2 | 14 928.2 | 14 838.93 | 14 838.93 | 14 838.93
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 13 428.4 | −80.78 | −0.60% | 13 509.18 | 13 509.18 | 13 428.4 | 13 428.4 | 13 428.4
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 13 640.85 | −82.06 | −0.60% | 13 722.91 | 13 722.91 | 13 640.85 | 13 640.85 | 13 640.85
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 08.07.2024 | 8 416.07 | −24.01 | −0.28% | 8 440.08 | 8 440.08 | 8 472.9 | 8 387.49 | 8 511.41
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 08.07.2024 | 16 349.64 | −46.64 | −0.28% | 16 396.28 | 16 396.28 | 16 349.64 | 16 349.64 | 16 349.64
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 14 808.58 | −42.25 | −0.28% | 14 850.83 | 14 850.83 | 14 808.58 | 14 808.58 | 14 808.58
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 15 032.52 | −42.89 | −0.28% | 15 075.41 | 15 075.41 | 15 032.52 | 15 032.52 | 15 032.52
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 11 988.58 | −76.62 | −0.64% | 12 065.2 | 12 065.2 | 11 988.58 | 11 988.58 | 11 988.58
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 11 866.9 | −76.25 | −0.64% | 11 943.15 | 11 943.15 | 11 866.9 | 11 866.9 | 11 866.9
|
Индекс МосБиржи потребительского сектора | 08.07.2024 | 8 379.57 | −66.12 | −0.78% | 8 445.69 | 8 445.69 | 8 428.42 | 8 365.48 | 8 470.36
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 08.07.2024 | 12 615.82 | −77.8 | −0.61% | 12 693.62 | 12 693.62 | 12 615.82 | 12 615.82 | 12 615.82
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 08.07.2024 | 3 039.21 | −46.61 | −1.51% | 3 085.82 | 3 085.82 | 3 039.21 | 3 039.21 | 3 039.21
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 08.07.2024 | 2 836.36 | −43.61 | −1.51% | 2 879.97 | 2 879.97 | 2 836.36 | 2 836.36 | 2 836.36
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 08.07.2024 | 2 868.53 | −44.09 | −1.51% | 2 912.62 | 2 912.62 | 2 868.53 | 2 868.53 | 2 868.53
|
Индекс МосБиржи телекоммуникаций | 08.07.2024 | 1 996.83 | +6.19 | +0.31% | 1 990.64 | 1 990.64 | 1 991.64 | 1 984.74 | 2 007.81
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 08.07.2024 | 5 062.61 | +15.69 | +0.31% | 5 046.92 | 5 046.92 | 5 062.61 | 5 062.61 | 5 062.61
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 4 413.11 | +13.68 | +0.31% | 4 399.43 | 4 399.43 | 4 413.11 | 4 413.11 | 4 413.11
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 4 508.38 | +13.98 | +0.31% | 4 494.4 | 4 494.4 | 4 508.38 | 4 508.38 | 4 508.38
|
Индекс МосБиржи транспорта | 08.07.2024 | 1 800.1 | −36.41 | −1.98% | 1 836.51 | 1 836.51 | 1 843.56 | 1 798.95 | 1 853.89
|
Индекс МосБиржи транспорта полной доходности «брутто» | 08.07.2024 | 2 777.1 | −56.17 | −1.98% | 2 833.27 | 2 833.27 | 2 777.1 | 2 777.1 | 2 777.1
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 2 604.15 | −52.67 | −1.98% | 2 656.82 | 2 656.82 | 2 604.15 | 2 604.15 | 2 604.15
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 2 629.4 | −53.18 | −1.98% | 2 682.58 | 2 682.58 | 2 629.4 | 2 629.4 | 2 629.4
|
Индекс МосБиржи финансов | 08.07.2024 | 10 374.03 | −137.33 | −1.31% | 10 511.36 | 10 511.36 | 10 538.31 | 10 371.7 | 10 566.86
|
Индекс МосБиржи финансов полной доходности «брутто» | 08.07.2024 | 15 579 | −206.23 | −1.31% | 15 785.23 | 15 785.23 | 15 579 | 15 579 | 15 579
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 14 661.22 | −194.08 | −1.31% | 14 855.3 | 14 855.3 | 14 661.22 | 14 661.22 | 14 661.22
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 14 801.16 | −195.94 | −1.31% | 14 997.1 | 14 997.1 | 14 801.16 | 14 801.16 | 14 801.16
|
Индекс МосБиржи химии и нефтехимии | 08.07.2024 | 31 771.54 | −201.07 | −0.63% | 31 972.61 | 31 972.61 | 31 963.6 | 31 771.54 | 32 330.39
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 08.07.2024 | 67 291.75 | −425.86 | −0.63% | 67 717.61 | 67 717.61 | 67 291.75 | 67 291.75 | 67 291.75
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 60 192 | −380.93 | −0.63% | 60 572.93 | 60 572.93 | 60 192 | 60 192 | 60 192
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 61 194.3 | −387.28 | −0.63% | 61 581.58 | 61 581.58 | 61 194.3 | 61 194.3 | 61 194.3
|
Индекс МосБиржи широкого рынка | 12:16:45 | 2 239.91 | −27.54 | −1.21% | 2 267.45 | 2 267.45 | 2 259.66 | 2 239.81 | 2 261.71
|
Индекс МосБиржи электроэнергетики | 08.07.2024 | 1 797.87 | −20.22 | −1.11% | 1 818.09 | 1 818.09 | 1 816.23 | 1 793.01 | 1 822.62
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 08.07.2024 | 3 184.51 | −35.82 | −1.11% | 3 220.33 | 3 220.33 | 3 184.51 | 3 184.51 | 3 184.51
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2024 | 2 923.27 | −32.88 | −1.11% | 2 956.15 | 2 956.15 | 2 923.27 | 2 923.27 | 2 923.27
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2024 | 2 961.98 | −33.31 | −1.11% | 2 995.29 | 2 995.29 | 2 961.98 | 2 961.98 | 2 961.98
|
Индекс МосБиржи, вечер. сессия | 12:16:50 | 3 096.24 | | | N/A | N/A | 3 123.91 | 3 095.9 | 3 124.74
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 12:16:45 | 8 230.5 | | | N/A | N/A | 8 318.46 | 8 230.5 | 8 326.25
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 12:16:45 | 8 282.51 | | | N/A | N/A | 8 359.26 | 8 282.51 | 8 366.18
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 12:16:49 | 1 106.29 | +36.96 | +3.46% | 1 069.33 | 1 069.33 | N/A | 1 106.15 | 1 119.25
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 12:16:45 | 178.99 | | | N/A | N/A | 180.71 | 178.99 | 180.95
|
Индекс РТС нефти и газа | 12:16:45 | 181.23 | | | N/A | N/A | 183.17 | 181.23 | 183.34
|
Индекс РТС потреб. сектора | 12:16:45 | 212.77 | | | N/A | N/A | 214.74 | 212.77 | 214.92
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 12:16:45 | 68.34 | | | N/A | N/A | 69.58 | 68.31 | 69.58
|
Индекс РТС транспорта | 12:16:45 | 48.73 | | | N/A | N/A | 49.93 | 48.69 | 50.02
|
Индекс РТС финансов | 12:16:45 | 202.45 | | | N/A | N/A | 204.55 | 202.4 | 204.67
|
Индекс РТС химии и нефтехимии | 12:16:45 | 370.81 | | | N/A | N/A | 373.61 | 370.58 | 373.86
|
Индекс РТС широкого рынка | 12:16:45 | 815.54 | | | N/A | N/A | 822.73 | 815.51 | 823.48
|
Индекс РТС электроэнергетики | 12:16:45 | 50.59 | | | N/A | N/A | 51.31 | 50.59 | 51.31
|
Индекс телекоммуникаций | 12:16:45 | 1 965.31 | | | N/A | N/A | 2 001.02 | 1 964.49 | 2 001.02
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 12:16:45 | 1 758.39 | | | N/A | N/A | 1 801.53 | 1 756.78 | 1 805.06
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 12:16:45 | 10 266.3 | | | N/A | N/A | 10 373.13 | 10 264.09 | 10 379.28
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 12:16:45 | 31 351.74 | | | N/A | N/A | 31 588.37 | 31 331.61 | 31 609.04
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 12:16:45 | 1 759.3 | | | N/A | N/A | 1 784.64 | 1 759.27 | 1 784.64
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 08.07.2024 18:50:00 | 88.1688 | | | N/A | N/A | 88.1688 | 88.1688 | 88.1688
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|