Курс доллара 85.0136   Курс евро 98.3352  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates08:38:584.72400%4.7244.6964.7244.7244.724
2xEQT15:02:15506.34N/AN/AN/A480.25509.79
2xOFZ15:02:15139 467.37N/AN/AN/A138 041.56140 163.46
30Y T-Bond INT Rates08:39:095.30900%5.3095.2655.3095.3095.309
5Y T-Note INT Rates08:31:204.37600%4.3764.3624.3764.3764.376
AKAIA15:02:1597.579N/AN/AN/A96.696997.6728
AKBCA15:02:1581.5938N/AN/AN/A79.665481.8535
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA15:02:1576.6841N/AN/AN/A74.486876.7779
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA15:02:15139.1265N/AN/AN/A139.0638139.1587
AKFNA15:02:1599.2125N/AN/AN/A95.035599.42
AKGDA15:02:15266.212N/AN/AN/A265.5124278.3223
AKGPA15:02:151.1906N/AN/AN/A1.18751.1945
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA15:02:1589.4366N/AN/AN/A86.742289.5887
AKIEA15:02:15837.3852N/AN/AN/A816.3509838.8249
AKMBA15:02:151.9845N/AN/AN/A1.97841.9845
AKMCA15:02:15105.7319N/AN/AN/A105.7307105.7319
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI15:02:15164.63N/AN/AN/A160.56164.88
AKMMA15:02:15175.6674+75.6703+75.67%99.997199.9971N/A175.6033175.6674
AKMPA15:02:151.2527N/AN/AN/A1.25231.2527
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA15:02:15144.9032N/AN/AN/A144.2146147.0393
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB15:02:1561.4464N/AN/AN/A60.182861.608
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA15:02:1512.112N/AN/AN/A12.0312.224
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA15:02:15138.643N/AN/AN/A138.6362138.7323
AMGBA15:02:15127.7449N/AN/AN/A127.1374127.7553
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA15:02:15142.0441N/AN/AN/A141.6853143.1459
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMIXA15:02:1589.2832N/AN/AN/A87.089989.4546
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA15:02:15155.0993N/AN/AN/A155.0993155.1008
AMNYA15:02:15106.99N/AN/AN/A106.99106.991
AMNYB15:02:151 352.722N/AN/AN/A1 344.4251 354.985
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA15:02:1595.59N/AN/AN/A93.5295.98
AMRHA15:02:15162.99N/AN/AN/A162.97163.1
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVDA15:02:15796.0214N/AN/AN/A795.5197796.9428
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
AMVYA15:02:1597.4076N/AN/AN/A97.400197.7095
ARHYB31.07.2026 19:00:00143.03−3.14−2.15%146.17146.17N/A143.03143.03
ASX Australia09:10:459 274.2−4.8−0.05%9 2799 313.29 2799 260.19 314.2
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA15:02:1516.97N/AN/AN/A16.9616.97
BCSDA15:02:1514.2163N/AN/AN/A14.21114.2163
BCSEA15:02:15968.301N/AN/AN/A966.3914968.7773
BCSGA15:02:1514.1509N/AN/AN/A14.114914.2602
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA15:02:159.572N/AN/AN/A9.33319.5903
BCSWA15:02:1510.7645N/AN/AN/A10.695110.7715
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA15:02:151 244.99N/AN/AN/A1 244.821 246.32
BNDBA15:02:151 311.6N/AN/AN/A1 311.471 312.37
BNDCA15:02:151 287.87N/AN/AN/A1 287.611 288.52
BONDA15:02:151 712.95N/AN/AN/A1 712.121 713.23
BOVESPA Brazil17.08.2026 23:09:30166 783.57−150.63−0.09%166 934.2166 934.2166 932.57166 463.5168 006.6
BPSI17.08.2026 19:00:004 980.5+66.69+1.36%4 913.814 913.81N/A4 980.54 980.5
BPSIFL17.08.2026 19:00:001 158.14+32.47+2.88%1 125.671 125.67N/A1 158.141 158.14
BPSIFLG17.08.2026 19:00:001 152.24+24.28+2.15%1 127.961 127.96N/A1 152.241 152.24
BPSIG17.08.2026 19:00:002 513.01−54.84−2.14%2 567.852 567.85N/A2 513.012 513.01
BRFOB11:25:29190.3−32.4−14.55%222.7222.7N/A190.3190.3
BYNFIXME12:30:0028.0655N/AN/AN/AN/A28.0655
CAC 4014:47:308 540.22−39.38−0.46%8 579.68 636.88 562.228 519.528 578.1
CASHA15:02:1513.5438N/AN/AN/A13.539313.5438
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX15:02:2012.6437N/AN/AN/AN/A12.6676
CNYFIXME12:30:0012.6573N/AN/AN/AN/A12.6573
CNYMM15:02:1511.3954N/AN/AN/A11.395411.3954
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CORPA15:02:15102.1314N/AN/AN/A102.0829102.1955
CREI17.07.2026 12:00:001 867.26+11.79+0.64%1 855.471 855.47N/A1 867.261 867.26
CREITR17.07.2026 19:00:004 198.84+98.83+2.41%4 100.014 100.01N/A4 198.844 198.84
CRFOB11:25:29220.9−38.6−14.87%259.5259.5N/A220.9220.9
DAX 3014:47:2626 272.78−65.83−0.25%26 338.6126 440.3126 288.7626 152.4326 288.76
DIVDA15:02:151 015.34N/AN/AN/A992.681 019.25
DJ Composite17.08.2026 23:42:5716 985.91−52.04−0.31%17 037.9517 037.9517 037.9516 981.1117 044.99
DJ Industrial17.08.2026 23:42:5853 459.78−272.63−0.51%53 732.4153 732.4153 732.4153 396.8753 732.41
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06:00:01175.93−1.69−0.95%177.62177.62175.93175.93175.93
DJ Transport17.08.2026 23:43:0021 844.43+52.04+0.24%21 792.3921 792.3921 792.3921 721.8922 044.39
DJ Utilities17.08.2026 23:42:591 108.72−3.67−0.33%1 112.391 112.391 112.391 100.721 112.39
DOMMBSCP09:49:59105.08+0.37+0.35%104.71104.71N/A105.08105.08
DOMMBSTR09:49:59176.37+1.09+0.62%175.28175.28N/A176.37176.37
EPSI17.08.2026 19:00:001 185.74−256.2−17.77%1 441.941 441.94N/A1 185.741 185.74
EPSITR17.08.2026 19:00:001 875.45−319.89−14.57%2 195.342 195.34N/A1 875.451 875.45
EPSITRR17.08.2026 19:00:001 804.11−318.18−14.99%2 122.292 122.29N/A1 804.111 804.11
EQMXE15:02:15117.89N/AN/AN/A115.03118.11
ESGEG15:02:1566.55N/AN/AN/A64.3866.61
ESGI17.08.2026 19:00:00725.41−153.2−17.44%878.61878.61N/A725.41725.41
ESGITR17.08.2026 19:00:00888.63−142.2−13.79%1 030.831 030.83N/A888.63888.63
ESGRA15:02:15991.92N/AN/AN/A966.13992.97
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME17.08.2026 12:30:0098.3352N/AN/AN/AN/A98.3352
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME17.08.2026 12:30:001.1567N/AN/AN/AN/A1.1567
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA15:02:151 407.3563N/AN/AN/A1 405.9151 407.3563
FINCRAVG13.08.2026 16:30:0029.96−0.03−0.10%29.9929.99N/A29.9629.96
FINCRMAX13.08.2026 16:30:0038.33−0.4−1.03%38.7338.73N/A38.3338.33
FINCRMIN13.08.2026 16:30:0021.58+0.34+1.60%21.2421.24N/A21.5821.58
FIND12M1017.08.2026 13:30:0112.2+0.06+0.49%12.1412.14N/A12.212.2
FIND12M2017.08.2026 13:30:0112.37+0.05+0.41%12.3212.32N/A12.3712.37
FIND12M5017.08.2026 13:30:0112.3+0.24+1.99%12.0612.06N/A12.312.3
FIND3M1017.08.2026 13:30:0113.75+0.65+4.96%13.113.1N/A13.7513.75
FIND3M2017.08.2026 13:30:0113.78+0.34+2.53%13.4413.44N/A13.7813.78
FIND3M5017.08.2026 13:30:0113.33+0.17+1.29%13.1613.16N/A13.3313.33
FIND6M1017.08.2026 13:30:0112.98+0.05+0.39%12.9312.93N/A12.9812.98
FIND6M2017.08.2026 13:30:0113.06+0.07+0.54%12.9912.99N/A13.0613.06
FIND6M5017.08.2026 13:30:0112.94+0.12+0.94%12.8212.82N/A12.9412.94
FINSABASE31.07.2026 15:00:008.2700%8.278.27N/A8.278.27
FINSAMAX31.07.2026 15:00:0013.9700%13.9713.97N/A13.9713.97
FIXAFKS17.08.2026 16:05:008.125N/AN/AN/A8.1258.125
FIXAFLT17.08.2026 16:05:0032.4N/AN/AN/A32.432.4
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS17.08.2026 16:05:0018.33N/AN/AN/A18.3318.33
FIXAMD15:02:00506N/AN/AN/A506506
FIXAMZN15:02:00261.31N/AN/AN/A261.31261.31
FIXAPP15:02:00311.98N/AN/AN/A311.98311.98
FIXASTR17.08.2026 16:05:00188.5N/AN/AN/A188.5188.5
FIXBSPB17.08.2026 16:05:00237.97N/AN/AN/A237.97237.97
FIXBSX15:02:0051.43N/AN/AN/A51.4351.43
FIXCBOM17.08.2026 16:05:0011.661N/AN/AN/A11.66111.661
FIXCHMF17.08.2026 16:05:00599.5N/AN/AN/A599.5599.5
FIXCMG15:02:0033.76N/AN/AN/A33.7633.76
FIXCNRU17.08.2026 16:05:00609.4N/AN/AN/A609.4609.4
FIXCOHR15:02:00351.22N/AN/AN/A351.22351.22
FIXCOIN15:02:00150.55N/AN/AN/A150.55150.55
FIXCRWD15:02:00213.9N/AN/AN/A213.9213.9
FIXCVNA15:02:0070.09N/AN/AN/A70.0970.09
FIXDASH15:02:00212.72N/AN/AN/A212.72212.72
FIXDOMRF17.08.2026 16:05:002 107N/AN/AN/A2 1072 107
FIXENPG17.08.2026 16:05:00288.97N/AN/AN/A288.97288.97
FIXFEES17.08.2026 16:05:000.04849N/AN/AN/A0.048490.04849
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT17.08.2026 16:05:0073.95N/AN/AN/A73.9573.95
FIXGAZP17.08.2026 16:05:0083.85N/AN/AN/A83.8583.85
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN17.08.2026 16:05:00115.49N/AN/AN/A115.49115.49
FIXHEAD17.08.2026 16:05:002 750N/AN/AN/A2 7502 750
FIXHOOD15:02:0096.25N/AN/AN/A96.2596.25
FIXHYDR17.08.2026 16:05:000.3274N/AN/AN/A0.32740.3274
FIXIRAO17.08.2026 16:05:002.3267N/AN/AN/A2.32672.3267
FIXLEAS17.08.2026 16:05:00669.1N/AN/AN/A669.1669.1
FIXLENT17.08.2026 16:05:001 850.7N/AN/AN/A1 850.71 850.7
FIXLITE15:02:00968.9N/AN/AN/A968.9968.9
FIXLKOH17.08.2026 16:05:004 222.7N/AN/AN/A4 222.74 222.7
FIXLULU15:02:00115.74N/AN/AN/A115.74115.74
FIXMAGN17.08.2026 16:05:0019.709N/AN/AN/A19.70919.709
FIXMDMG17.08.2026 16:05:001 296.8N/AN/AN/A1 296.81 296.8
FIXMGNT17.08.2026 16:05:001 671.2N/AN/AN/A1 671.21 671.2
FIXMOEX17.08.2026 16:05:00151.85N/AN/AN/A151.85151.85
FIXMSNG17.08.2026 16:05:001.4351N/AN/AN/A1.43511.4351
FIXMTLR17.08.2026 16:05:0036.14N/AN/AN/A36.1436.14
FIXMTLRP17.08.2026 16:05:0035.83N/AN/AN/A35.8335.83
FIXMTSS17.08.2026 16:05:00180.02N/AN/AN/A180.02180.02
FIXNBIS15:02:00268.85N/AN/AN/A268.85268.85
FIXNFLX15:02:0076.02N/AN/AN/A76.0276.02
FIXNLMK17.08.2026 16:05:0068.11N/AN/AN/A68.1168.11
FIXNVTK17.08.2026 16:05:00920.7N/AN/AN/A920.7920.7
FIXOZON17.08.2026 16:05:002 896.2N/AN/AN/A2 896.22 896.2
FIXPANW15:02:00375.76N/AN/AN/A375.76375.76
FIXPHOR17.08.2026 16:05:005 219N/AN/AN/A5 2195 219
FIXPIKK17.08.2026 16:05:00572.3N/AN/AN/A572.3572.3
FIXPLZL17.08.2026 16:05:001 114.5N/AN/AN/A1 114.51 114.5
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI17.08.2026 16:05:00886.8N/AN/AN/A886.8886.8
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXQQQ15:02:00729.87N/AN/AN/A729.87729.87
FIXRAGR17.08.2026 16:05:0076.33N/AN/AN/A76.3376.33
FIXRENI17.08.2026 16:05:0070.86N/AN/AN/A70.8670.86
FIXROSN17.08.2026 16:05:00311.72N/AN/AN/A311.72311.72
FIXRTKM17.08.2026 16:05:0040.75N/AN/AN/A40.7540.75
FIXRUAL17.08.2026 16:05:0025.061N/AN/AN/A25.06125.061
FIXSBER17.08.2026 16:05:00271.2N/AN/AN/A271.2271.2
FIXSBERP17.08.2026 16:05:00271.35N/AN/AN/A271.35271.35
FIXSELG17.08.2026 16:05:0036.85N/AN/AN/A36.8536.85
FIXSGZH17.08.2026 16:05:000.667N/AN/AN/A0.6670.667
FIXSMCI15:02:0038.28N/AN/AN/A38.2838.28
FIXSMLT17.08.2026 16:05:00334.3N/AN/AN/A334.3334.3
FIXSNDK15:02:001 786.85N/AN/AN/A1 786.851 786.85
FIXSNGS17.08.2026 16:05:0015.54N/AN/AN/A15.5415.54
FIXSNGSP17.08.2026 16:05:0042.188N/AN/AN/A42.18842.188
FIXSPCX15:02:00146.23N/AN/AN/A146.23146.23
FIXSPY15:02:00772.67N/AN/AN/A772.67772.67
FIXSVCB17.08.2026 16:05:009.847N/AN/AN/A9.8479.847
FIXT17.08.2026 16:05:00251.51N/AN/AN/A251.51251.51
FIXTATN17.08.2026 16:05:00512.8N/AN/AN/A512.8512.8
FIXTATNP17.08.2026 16:05:00497.5N/AN/AN/A497.5497.5
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP17.08.2026 16:05:001 004.8N/AN/AN/A1 004.81 004.8
FIXTSLA15:02:00339.3N/AN/AN/A339.3339.3
FIXUBER15:02:0074.99N/AN/AN/A74.9974.99
FIXUGLD17.08.2026 16:05:000.672N/AN/AN/A0.6720.672
FIXUPRO17.08.2026 16:05:000.95N/AN/AN/A0.950.95
FIXVKCO17.08.2026 16:05:00132N/AN/AN/A132132
FIXVTBR17.08.2026 16:05:0052.99N/AN/AN/A52.9952.99
FIXX517.08.2026 16:05:001 920.1N/AN/AN/A1 920.11 920.1
FIXYDEX17.08.2026 16:05:003 614.4N/AN/AN/A3 614.43 614.4
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA15:02:151 018.89N/AN/AN/A1 018.891 018.89
FMBRA15:02:1511.2806N/AN/AN/A11.257811.2819
FMMMA15:02:1513.6926N/AN/AN/A13.677313.6926
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMSAA15:02:159.7633N/AN/AN/A9.55549.8071
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10014:47:2610 737.09+16.79+0.16%10 720.310 750.1110 727.5210 702.0110 740.4
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0011 979.09N/AN/AN/AN/A11 979.09
GOLDO15:02:153.022473N/AN/AN/A3.0146683.155174
GOODA15:02:151 388.75N/AN/AN/A1 388.231 389.26
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA15:02:15686.67N/AN/AN/A669.8688.34
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
GZGOLD14:05:0011 977.12N/AN/AN/A11 951.711 981.06
GZGOLD1109.07.2026 11:05:0010 055.01N/AN/AN/A10 055.0110 055.01
Hang Seng11:08:2625 471.15+17.92+0.07%25 453.2325 116.8525 368.8725 244.9125 516.84
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME17.08.2026 12:30:0010.8339N/AN/AN/AN/A10.8339
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE17.08.2026 19:00:00687.91−163.16−19.17%851.07851.07N/A687.91687.91
ICLIMATETR17.08.2026 19:00:00758.21−167.71−18.11%925.92925.92N/A758.21758.21
IMOEX15:02:222 153.67N/AN/AN/A2 093.222 157.94
IMOEX215:02:222 153.67N/AN/AN/A2 100.172 157.94
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY15:02:15785.17−312.13−28.45%1 097.31 097.3N/A768.25787.68
IMOEXDIV10.08.2026 15:59:001.95−0.9−31.58%2.852.85N/A1.951.95
IMOEXDIVN10.08.2026 15:59:001.7−0.78−31.45%2.482.48N/A1.71.7
IMOEXW17.08.2026 19:00:002 082.22−435.99−17.31%2 518.212 518.21N/A2 082.222 082.22
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA15:02:15146.81N/AN/AN/A146.67146.87
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA15:02:15166.3N/AN/AN/A166.25166.3
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV17.08.2026 23:50:0071.77−13.24−15.57%85.0185.01N/A71.7771.77
IRDIVTR17.08.2026 23:50:00128.81−13.71−9.62%142.52142.52N/A128.81128.81
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO17.08.2026 23:50:00240.2−51.48−17.65%291.68291.68N/A240.2240.2
IRGROTR17.08.2026 23:50:00688.67−98.15−12.47%786.82786.82N/A688.67688.67
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM15:02:152.0632N/AN/AN/A2.06322.0632
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR17.08.2026 23:50:005 987.32−880.65−12.82%6 867.976 867.97N/A5 987.325 987.32
MCF2TRN17.08.2026 23:50:005 119.15−790.18−13.37%5 909.335 909.33N/A5 119.155 119.15
MCF2TRR17.08.2026 23:50:005 259.16−806.68−13.30%6 065.846 065.84N/A5 259.165 259.16
MCFCNYTR17.08.2026 19:00:001 033.69−387−27.24%1 420.691 420.69N/A1 033.691 033.69
MCFCNYTRN17.08.2026 19:00:00988.29−378.75−27.71%1 367.041 367.04N/A988.29988.29
MCFCNYTRR17.08.2026 19:00:00994.27−379.85−27.64%1 374.121 374.12N/A994.27994.27
MCFTR17.08.2026 19:00:005 974.64−917.24−13.31%6 891.886 891.88N/A5 974.645 974.64
MCFTRN17.08.2026 19:00:005 107.73−822−13.86%5 929.735 929.73N/A5 107.735 107.73
MCFTRR17.08.2026 19:00:005 268.06−842.57−13.79%6 110.636 110.63N/A5 268.065 268.06
MCFWTR17.08.2026 19:00:004 660.54−759.86−14.02%5 420.45 420.4N/A4 660.544 660.54
MCFWTRN17.08.2026 19:00:004 186.95−711.12−14.52%4 898.074 898.07N/A4 186.954 186.95
MCFWTRR17.08.2026 19:00:004 240.43−716.32−14.45%4 956.754 956.75N/A4 240.434 240.43
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM17.08.2026 19:00:001 130.95−124.22−9.90%1 255.171 255.17N/A1 130.951 130.95
MDIAMD12.08.2026 12:00:00550.2+3.45+0.63%546.75546.75N/A550.2550.2
MDIAMD212.08.2026 12:00:00775.66−12.54−1.59%788.2788.2N/A775.66775.66
MDIAMR12.08.2026 12:00:00773.47+86.21+12.54%687.26687.26N/A773.47773.47
MDIAMR212.08.2026 12:00:001 090.42+99.66+10.06%990.76990.76N/A1 090.421 090.42
MDIV17.08.2026 19:00:00414.22−73.18−15.01%487.4487.4N/A414.22414.22
MDIVTR17.08.2026 19:00:001 359.08−114.48−7.77%1 473.561 473.56N/A1 359.081 359.08
MEBCTR17.08.2026 19:00:0036 776.48−6 546.7−15.11%43 323.1843 323.18N/A36 776.4836 776.48
MEBCTRN17.08.2026 19:00:0031 707.22−5 869.27−15.62%37 576.4937 576.49N/A31 707.2231 707.22
MEBCTRR17.08.2026 19:00:0032 568.07−5 997.7−15.55%38 565.7738 565.77N/A32 568.0732 568.07
MECHTR17.08.2026 19:00:0055 199.32N/AN/AN/A55 199.3255 199.32
MECHTRN17.08.2026 19:00:0048 617.8N/AN/AN/A48 617.848 617.8
MECHTRR17.08.2026 19:00:0049 529.47N/AN/AN/A49 529.4749 529.47
MECNTR17.08.2026 19:00:008 968.33N/AN/AN/A8 968.338 968.33
MECNTRN17.08.2026 19:00:008 236.31N/AN/AN/A8 236.318 236.31
MECNTRR17.08.2026 19:00:008 347.5N/AN/AN/A8 347.58 347.5
MEEUTR17.08.2026 19:00:002 897.77N/AN/AN/A2 897.772 897.77
MEEUTRN17.08.2026 19:00:002 599.81N/AN/AN/A2 599.812 599.81
MEEUTRR17.08.2026 19:00:002 642.13N/AN/AN/A2 642.132 642.13
MEFNTR17.08.2026 19:00:0016 560.41N/AN/AN/A16 560.4116 560.41
MEFNTRN17.08.2026 19:00:0014 985.06N/AN/AN/A14 985.0614 985.06
MEFNTRR17.08.2026 19:00:0015 207.45N/AN/AN/A15 207.4515 207.45
MEITTR17.08.2026 19:00:001 873.2−277.86−12.92%2 151.062 151.06N/A1 873.21 873.2
MEITTRN17.08.2026 19:00:001 835.84−277.05−13.11%2 112.892 112.89N/A1 835.841 835.84
MEITTRR17.08.2026 19:00:001 840.7−277.11−13.08%2 117.812 117.81N/A1 840.71 840.7
MEMMTR17.08.2026 19:00:008 554.1N/AN/AN/A8 554.18 554.1
MEMMTRN17.08.2026 19:00:007 672.3N/AN/AN/A7 672.37 672.3
MEMMTRR17.08.2026 19:00:007 803.05N/AN/AN/A7 803.057 803.05
MEOGTR17.08.2026 19:00:0012 869.92N/AN/AN/A12 869.9212 869.92
MEOGTRN17.08.2026 19:00:0011 321.52N/AN/AN/A11 321.5211 321.52
MEOGTRR17.08.2026 19:00:0011 537.63N/AN/AN/A11 537.6311 537.63
MERETR17.08.2026 19:00:004 448.24−510.27−10.29%4 958.514 958.51N/A4 448.244 448.24
MERETRN17.08.2026 19:00:004 332.52−525.68−10.82%4 858.24 858.2N/A4 332.524 332.52
MERETRR17.08.2026 19:00:004 347.72−523.69−10.75%4 871.414 871.41N/A4 347.724 347.72
MESG17.08.2026 19:00:00721.13−108.62−13.09%829.75829.75N/A721.13721.13
MESGTR17.08.2026 19:00:001 008.64−113.28−10.10%1 121.921 121.92N/A1 008.641 008.64
MESMTR17.08.2026 19:00:002 104.39N/AN/AN/A2 104.392 104.39
MESMTRN17.08.2026 19:00:001 917.53N/AN/AN/A1 917.531 917.53
MESMTRR17.08.2026 19:00:001 945.45N/AN/AN/A1 945.451 945.45
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR17.08.2026 19:00:002 207.39N/AN/AN/A2 207.392 207.39
METNTRN17.08.2026 19:00:002 015.55N/AN/AN/A2 015.552 015.55
METNTRR17.08.2026 19:00:002 042.38N/AN/AN/A2 042.382 042.38
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO15:02:15476.75−54.24−10.21%530.99530.99N/A467.26477.83
MIPOTR17.08.2026 19:00:00554.72−61.62−10.00%616.34616.34N/A554.72554.72
MKBDA15:02:15909.58N/AN/AN/A889.59912.09
MOEX1015:02:224 129.83N/AN/AN/A4 024.174 150
MOEXALLW17.08.2026 19:00:001 224.87+28.29+2.36%1 196.581 196.58N/A1 224.871 224.87
MOEXBC15:02:2213 986.95−2 718.59−16.27%16 705.5416 705.54N/A13 619.6114 032.83
MOEXBMI15:02:151 544.85N/AN/AN/A1 501.251 547.73
MOEXBNB15:02:00602.1+25.78+4.47%576.32576.32N/A600.98605.16
MOEXBTC15:02:0064 336.5−1 573.77−2.39%65 910.2765 910.27N/A64 091.9764 448.56
MOEXCH15:02:1523 846.33N/AN/AN/A23 427.1724 097.92
MOEXCN15:02:155 277.77N/AN/AN/A5 072.735 284.22
MOEXETH15:02:001 902.65−32.97−1.70%1 935.621 935.62N/A1 891.741 906.67
MOEXEU15:02:151 465.86N/AN/AN/A1 403.271 466.3
MOEXFN15:02:158 856.56N/AN/AN/A8 463.528 875.08
MOEXINN15:02:15232.63N/AN/AN/A222.42233.5
MOEXIT15:02:151 697.06−210.43−11.03%1 907.491 907.49N/A1 655.241 700.49
MOEXMM15:02:154 319.72N/AN/AN/A4 133.434 326.81
MOEXOG15:02:155 572.75N/AN/AN/A5 448.085 611.53
MOEXRE15:02:153 839.99−482.04−11.15%4 322.034 322.03N/A3 732.333 861.01
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL15:02:0076.4−2.23−2.84%78.6378.63N/A75.4276.43
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN15:02:151 255N/AN/AN/A1 196.331 268.83
MOEXTRX15:02:000.33286+0.00626+1.92%0.32660.3266N/A0.331640.33373
MOEXXRP15:02:000.9988−0.1365−12.02%1.13531.1353N/A0.99011.001
MONYA15:02:15131.4621N/AN/AN/A131.313131.4621
MRBC15:02:221 049.43N/AN/AN/A1 020.721 053.6
MRBCTR17.08.2026 19:00:001 885.23−356.37−15.90%2 241.62 241.6N/A1 885.231 885.23
MREDC12.08.2026 12:00:00382 905.23+10 022.87+2.69%372 882.36372 882.36N/A382 905.23382 905.23
MREF17.08.2026 19:00:001 228.89−29.81−2.37%1 258.71 258.7N/A1 228.891 228.89
MREFTR17.08.2026 19:00:001 622.04−19.39−1.18%1 641.431 641.43N/A1 622.041 622.04
MRRT17.08.2026 19:00:001 662.07−362.52−17.91%2 024.592 024.59N/A1 662.071 662.07
MRSV17.08.2026 19:00:001 609.26−277.82−14.72%1 887.081 887.08N/A1 609.261 609.26
MRSVR17.08.2026 19:00:001 656.34−285.94−14.72%1 942.281 942.28N/A1 656.341 656.34
MRSVRT17.08.2026 19:00:003 017.86−356.8−10.57%3 374.663 374.66N/A3 017.863 017.86
MRSVT17.08.2026 19:00:002 888.53−341.56−10.57%3 230.093 230.09N/A2 888.532 888.53
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC05.08.2026 16:00:003 129.57−479.77−13.29%3 609.343 609.34N/A3 129.573 129.57
MVBI17.08.2026 19:00:00846.32−161.04−15.99%1 007.361 007.36N/A846.32846.32
MVBITR17.08.2026 19:00:00995.54−91.15−8.39%1 086.691 086.69N/A995.54995.54
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR15:00:00547.6−60.52−9.95%608.12608.12N/A533.16548.89
MXSHARTR17.08.2026 19:00:00739.96−102.28−12.14%842.24842.24N/A739.96739.96
MXTDFI203017.08.2026 19:00:001 211.28−46.44−3.69%1 257.721 257.72N/A1 211.281 211.28
MXTDFI203117.08.2026 19:00:00972.77−52.59−5.13%1 025.361 025.36N/A972.77972.77
MXTDFI203517.08.2026 19:00:001 046.27−126.51−10.79%1 172.781 172.78N/A1 046.271 046.27
MXTDFI203617.08.2026 19:00:00858.34−119.04−12.18%977.38977.38N/A858.34858.34
MXTDFI204017.08.2026 19:00:001 015.05−142.38−12.30%1 157.431 157.43N/A1 015.051 015.05
MXTDFI204117.08.2026 19:00:00855.48−120.34−12.33%975.82975.82N/A855.48855.48
MXTDFI204517.08.2026 19:00:001 009.69−143.64−12.45%1 153.331 153.33N/A1 009.691 009.69
MXTDFI204617.08.2026 19:00:00852.64−121.64−12.49%974.28974.28N/A852.64852.64
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10017.08.2026 23:00:0329 995.3813−50.7599−0.17%30 046.141230 046.141230 162.004929 974.91430 194.3512
NASDAQ Comp17.08.2026 23:00:0326 644.9109−84.2535−0.32%26 729.164426 729.164426 792.148426 628.541526 793.9927
NFKLA15:02:15101.9027N/AN/AN/A101.8688101.9027
Nikkei 22509:30:0167 460.73−1 759.52−2.54%69 220.2568 713.868 900.8267 368.9669 083.08
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA15:02:15208.89N/AN/AN/A208.87209.12
OFZSA15:02:15102.6013N/AN/AN/A102.2777102.6013
OLIQA15:02:15102.0102N/AN/AN/A101.9746102.0123
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:003 529.05N/AN/AN/AN/A3 529.05
PLATFIXME12:30:004 728.32N/AN/AN/AN/A4 728.32
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER15:02:15950.03N/AN/AN/A949.81951.55
PSGMA15:02:1513.9437N/AN/AN/A13.906414.5784
PSMMA15:02:1514.4984N/AN/AN/A14.483314.4992
PSRBA15:02:1513.7381N/AN/AN/A13.727213.7452
PSREA15:02:158.5109N/AN/AN/A8.31848.5342
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED12.08.2026 12:30:00647.64−22.37−3.34%670.01670.01N/A647.64647.64
RBCSPARK12.08.2026 12:30:00618.67−24.08−3.75%642.75642.75N/A618.67618.67
RBCWHITE12.08.2026 12:30:00625.16−10.8−1.70%635.96635.96N/A625.16625.16
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI15:02:15113.74N/AN/AN/A113.3113.75
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP15:02:15113.55+1.34+1.19%112.21112.21N/A113.13113.69
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR15:02:15768.93N/AN/AN/A765.78768.97
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE15:02:15135.4N/AN/AN/A135.35135.55
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch15:02:15292.51−95.83−24.68%388.34388.34N/A287.37295.6
RTScr15:02:15140.61−47.22−25.14%187.83187.83N/A135.15140.78
RTSeu15:02:1543.71−13.89−24.11%57.657.6N/A41.8543.73
RTSfn15:02:15181.13−46.96−20.59%228.09228.09N/A173.09181.51
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI15:02:22798.05−308.15−27.86%1 106.21 106.2780.66778.23799.64
RTSIDIV10.08.2026 15:59:000.75−0.48−39.02%1.231.23N/A0.750.75
RTSIDIVN10.08.2026 15:59:000.65−0.42−39.25%1.071.07N/A0.650.65
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT15:02:1544.43−14.71−24.87%59.1459.14N/A43.3444.52
RTSmm15:02:15106.81−43.33−28.86%150.14150.14N/A102.21106.99
RTSog15:02:15127.26−48.83−27.73%176.09176.09N/A124.42128.15
RTSRE15:02:15107.65−35.84−24.98%143.49143.49N/A104.63108.24
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM17.08.2026 19:00:00625.01−196.43−23.91%821.44821.44N/A625.01625.01
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn15:02:1536.07−12.64−25.95%48.7148.71N/A34.3836.47
RTSTR17.08.2026 19:00:002 212.76−809.88−26.79%3 022.643 022.64N/A2 212.762 212.76
RTSTRN17.08.2026 19:00:001 891.62−708.98−27.26%2 600.62 600.6N/A1 891.621 891.62
RTSTRR17.08.2026 19:00:001 950.88−728.95−27.20%2 679.832 679.83N/A1 950.881 950.88
RTSUSDCUR00:00:0085.0136+11.4301+15.53%73.583573.5835N/A85.013685.0136
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP09:49:5990.57+0.98+1.09%89.5989.59N/A90.5790.57
RUABITR09:49:59296.62+5.82+2.00%290.8290.8N/A296.62296.62
RUBMI15:02:15583.35−221.41−27.51%804.76804.76N/A566.89584.44
RUCBCP2A3A09:49:5993.74+1.08+1.17%92.6692.66N/A93.7493.74
RUCBCP2A3A3Y09:49:5996.27+0.99+1.04%95.2895.28N/A96.2796.27
RUCBCP2A3A5Y09:49:5985.91+1.74+2.07%84.1784.17N/A85.9185.91
RUCBCP2B3B09:49:5972.34+1.34+1.89%7171N/A72.3472.34
RUCBCP3A3YNS09:49:59102.09+1.02+1.01%101.07101.07N/A102.09102.09
RUCBCP3A5YNS09:49:5996.64+1.93+2.04%94.7194.71N/A96.6496.64
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS15:02:1599.83+1.03+1.04%98.898.8N/A99.8299.9
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS15:02:1594.89+2.09+2.25%92.892.8N/A94.7795.06
RUCBCPA2A09:49:5992.92+1.17+1.28%91.7591.75N/A92.9292.92
RUCBCPA2A3Y09:49:5995.27+1.21+1.29%94.0694.06N/A95.2795.27
RUCBCPA2A5Y09:49:5984.69+2.98+3.65%81.7181.71N/A84.6984.69
RUCBCPA3YNS09:49:5992.33+1.98+2.19%90.3590.35N/A92.3392.33
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS09:49:5996.31+0.94+0.99%95.3795.37N/A96.3196.31
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS09:49:59102.37+1.21+1.20%101.16101.16N/A102.37102.37
RUCBCPAANS09:49:5998.07+0.97+1.00%97.197.1N/A98.0798.07
RUCBCPANS09:49:5995.26+2.06+2.21%93.293.2N/A95.2695.26
RUCBCPB2B09:49:5963.31−0.32−0.50%63.6363.63N/A63.3163.31
RUCBCPB2B3B09:49:5971.99+1.3+1.84%70.6970.69N/A71.9971.99
RUCBCPBBBNS09:49:5984.26+1.56+1.89%82.782.7N/A84.2684.26
RUCBCPNS15:02:15100.63+1.18+1.19%99.4599.45N/A100.63100.7
RUCBHYCP09:49:5977.72+0.66+0.86%77.0677.06N/A77.7277.72
RUCBHYTR09:49:59199.98+5.08+2.61%194.9194.9N/A199.98199.98
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y15:02:15104.1+0.86+0.83%103.24103.24N/A104.1104.19
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL109:49:5990.04+1.07+1.20%88.9788.97N/A90.0490.04
RUCBICPL209:49:5999.76+1.28+1.30%98.4898.48N/A99.7699.76
RUCBICPL309:49:5993.48+1.35+1.47%92.1392.13N/A93.4893.48
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y15:02:15460.17+8.88+1.97%451.29451.29N/A460.15460.54
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL109:49:59366.91+8.22+2.29%358.69358.69N/A366.91366.91
RUCBITRL209:49:59417.89+9.5+2.33%408.39408.39N/A417.89417.89
RUCBITRL309:49:59386.93+9.99+2.65%376.94376.94N/A386.93386.93
RUCBKEYCP09:49:5997.73+0.27+0.28%97.4697.46N/A97.7397.73
RUCBKEYTR09:49:59156.77+2.18+1.41%154.59154.59N/A156.77156.77
RUCBRNCP09:49:5998.51+0.45+0.46%98.0698.06N/A98.5198.51
RUCBRNTR09:49:59153.03+2.49+1.65%150.54150.54N/A153.03153.03
RUCBTR2A3A09:49:59160.97+3.45+2.19%157.52157.52N/A160.97160.97
RUCBTR2A3A3Y09:49:59167.19+3.48+2.13%163.71163.71N/A167.19167.19
RUCBTR2A3A5Y09:49:59143.45+3.54+2.53%139.91139.91N/A143.45143.45
RUCBTR2B3B09:49:59180.49+6.14+3.52%174.35174.35N/A180.49180.49
RUCBTR3A3YNS09:49:59195.92+4.01+2.09%191.91191.91N/A195.92195.92
RUCBTR3A5YNS09:49:59180.94+4.48+2.54%176.46176.46N/A180.94180.94
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS15:02:15201.88+4.33+2.19%197.55197.55N/A201.87202.02
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS15:02:15184.48+5.01+2.79%179.47179.47N/A184.25184.81
RUCBTRA2A09:49:59169.91+4.09+2.47%165.82165.82N/A169.91169.91
RUCBTRA2A3Y09:49:59173.68+4.16+2.45%169.52169.52N/A173.68173.68
RUCBTRA2A5Y09:49:59148.39+6.33+4.46%142.06142.06N/A148.39148.39
RUCBTRA3YNS09:49:59218.68+7.38+3.49%211.3211.3N/A218.68218.68
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS09:49:59206.78+4.33+2.14%202.45202.45N/A206.78206.78
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS09:49:59194.15+4.13+2.17%190.02190.02N/A194.15194.15
RUCBTRAANS09:49:59199.24+4.19+2.15%195.05195.05N/A199.24199.24
RUCBTRANS09:49:59220.3+7.55+3.55%212.75212.75N/A220.3220.3
RUCBTRB2B09:49:59173.67+2.19+1.28%171.48171.48N/A173.67173.67
RUCBTRB2B3B09:49:59183.84+6.24+3.51%177.6177.6N/A183.84183.84
RUCBTRBBBNS09:49:59232.71+7.91+3.52%224.8224.8N/A232.71232.71
RUCBTRNS15:02:15209.41+4.57+2.23%204.84204.84N/A209.39209.55
RUCEU09:49:5959.72+0.37+0.62%59.3559.35N/A59.7259.72
RUCGI13.08.2026 19:00:001 740.39−200.93−10.35%1 941.321 941.32N/A1 740.391 740.39
RUCHTR17.08.2026 19:00:00676.9−226.39−25.06%903.29903.29N/A676.9676.9
RUCHTRN17.08.2026 19:00:00596.76−200.74−25.17%797.5797.5N/A596.76596.76
RUCHTRR17.08.2026 19:00:00607.4−204.23−25.16%811.63811.63N/A607.4607.4
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR17.08.2026 19:00:00239.02−77.91−24.58%316.93316.93N/A239.02239.02
RUCNTRN17.08.2026 19:00:00219.37−73.56−25.11%292.93292.93N/A219.37219.37
RUCNTRR17.08.2026 19:00:00222.29−74.24−25.04%296.53296.53N/A222.29222.29
RUCNYCP09:49:5995.07+0.27+0.28%94.894.8N/A95.0795.07
RUCNYTR09:49:59117.35+0.98+0.84%116.37116.37N/A117.35117.35
RUESGCP09:49:5995.45+1.02+1.08%94.4394.43N/A95.4595.45
RUESGTR09:49:59140.77+2.67+1.93%138.1138.1N/A140.77140.77
RUEU1009:49:5956.19+0.33+0.59%55.8655.86N/A56.1956.19
RUEUESG09:49:5952.1+0.5+0.97%51.651.6N/A52.152.1
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR17.08.2026 19:00:0086.72−24.57−22.08%111.29111.29N/A86.7286.72
RUEUTRN17.08.2026 19:00:0077.52−23.01−22.89%100.53100.53N/A77.5277.52
RUEUTRR17.08.2026 19:00:0078.99−23.3−22.78%102.29102.29N/A78.9978.99
RUEYBCSCP09:49:5987.12+1.56+1.82%85.5685.56N/A87.1287.12
RUEYBCSTR09:49:59202.14+6.37+3.25%195.77195.77N/A202.14202.14
RUFLBICP09:49:5995.23−0.07−0.07%95.395.3N/A95.2395.23
RUFLBITR09:49:59160.2+1.65+1.04%158.55158.55N/A160.2160.2
RUFLCBCP15:02:1598+0.27+0.28%97.7397.73N/A97.9998.03
RUFLCBCP1Y09:49:59100.95+0.13+0.13%100.82100.82N/A100.95100.95
RUFLCBCP3Y09:49:59103.08+0.31+0.30%102.77102.77N/A103.08103.08
RUFLCBCP5Y09:49:59102.37+0.51+0.50%101.86101.86N/A102.37102.37
RUFLCBCPA09:49:59105.74+2.27+2.19%103.47103.47N/A105.74105.74
RUFLCBCPAA09:49:59105.34+0.11+0.10%105.23105.23N/A105.34105.34
RUFLCBCPAAA09:49:59102.3+0.27+0.26%102.03102.03N/A102.3102.3
RUFLCBKYCP3A09:49:59101.71+0.18+0.18%101.53101.53N/A101.71101.71
RUFLCBKYCP3Y09:49:59102.49+0.26+0.25%102.23102.23N/A102.49102.49
RUFLCBKYCP5Y09:49:59102.11+0.38+0.37%101.73101.73N/A102.11102.11
RUFLCBKYCPAA09:49:59104.16−0.06−0.06%104.22104.22N/A104.16104.16
RUFLCBKYTR3A09:49:59136.09+1.85+1.38%134.24134.24N/A136.09136.09
RUFLCBKYTR3Y09:49:59137.45+1.94+1.43%135.51135.51N/A137.45137.45
RUFLCBKYTR5Y09:49:59136.45+1.63+1.21%134.82134.82N/A136.45136.45
RUFLCBKYTRAA09:49:59139.73+1.54+1.11%138.19138.19N/A139.73139.73
RUFLCBRNCP3A09:49:59103.01+0.4+0.39%102.61102.61N/A103.01103.01
RUFLCBRNCP3Y09:49:59103.86+0.47+0.45%103.39103.39N/A103.86103.86
RUFLCBRNCP5Y09:49:59102.98+0.85+0.83%102.13102.13N/A102.98102.98
RUFLCBRNCPAA09:49:59109.21+1.37+1.27%107.84107.84N/A109.21109.21
RUFLCBRNTR3A09:49:59136.67+2.1+1.56%134.57134.57N/A136.67136.67
RUFLCBRNTR3Y09:49:59136.42+2.19+1.63%134.23134.23N/A136.42136.42
RUFLCBRNTR5Y09:49:59139.19+2.76+2.02%136.43136.43N/A139.19139.19
RUFLCBRNTRAA09:49:59147.96+3.67+2.54%144.29144.29N/A147.96147.96
RUFLCBTR15:02:15153.45+2.16+1.43%151.29151.29N/A153.44153.5
RUFLCBTR1Y09:49:59133.61+1.48+1.12%132.13132.13N/A133.61133.61
RUFLCBTR3Y09:49:59137.11+2.01+1.49%135.1135.1N/A137.11137.11
RUFLCBTR5Y09:49:59137.79+2.01+1.48%135.78135.78N/A137.79137.79
RUFLCBTRA09:49:59146.5+4.95+3.50%141.55141.55N/A146.5146.5
RUFLCBTRAA09:49:59141.62+1.8+1.29%139.82139.82N/A141.62141.62
RUFLCBTRAAA09:49:59136.22+1.93+1.44%134.29134.29N/A136.22136.22
RUFLGBICP15:02:1598.1−0.26−0.26%98.3698.36N/A98.0898.22
RUFLGBITR15:02:15164.4+1.4+0.86%163163N/A164.37164.6
RUFNTR17.08.2026 19:00:00339.22−72.68−17.65%411.9411.9N/A339.22339.22
RUFNTRN17.08.2026 19:00:00306.49−70.2−18.64%376.69376.69N/A306.49306.49
RUFNTRR17.08.2026 19:00:00310.64−70.5−18.50%381.14381.14N/A310.64310.64
RUFOA15:02:15110.8557N/AN/AN/A110.7476110.9464
RUGBICP10Y15:02:1592.12+1.53+1.69%90.5990.59N/A91.7292.13
RUGBICP1Y15:02:15113.14+0.47+0.42%112.67112.67N/A113.14113.28
RUGBICP3Y15:02:15152.2+1.28+0.85%150.92150.92N/A152.14152.36
RUGBICP5+15:02:1596.78+1.58+1.66%95.295.2N/A96.3696.79
RUGBICP5Y15:02:15125.35+0.77+0.62%124.58124.58N/A125.04125.52
RUGBICP5Y7Y15:02:1579.87+1.24+1.58%78.6378.63N/A79.5379.88
RUGBICP7Y+15:02:1572.34+2+2.84%70.3470.34N/A71.9972.34
RUGBINFCP15:02:15132.78+3.21+2.48%129.57129.57N/A132.4132.81
RUGBINFTR15:02:15156.3+4.1+2.69%152.2152.2N/A155.86156.34
RUGBITR10Y15:02:15620.97+16.09+2.66%604.88604.88N/A618.38621.03
RUGBITR1Y15:02:15323.4+3.32+1.04%320.08320.08N/A323.4323.79
RUGBITR3Y15:02:15836.37+11.83+1.43%824.54824.54N/A836.05837.26
RUGBITR5+15:02:15651.89+16.87+2.66%635.02635.02N/A649.17651.95
RUGBITR5Y15:02:15730.92+10.43+1.45%720.49720.49N/A729.17731.88
RUGBITR5Y7Y15:02:15120.23+2.99+2.55%117.24117.24N/A119.74120.25
RUGBITR7Y+15:02:15109.57+3.98+3.77%105.59105.59N/A109.06109.57
RUGOLD17.08.2026 15:35:0011 966.88N/AN/AN/A11 966.8811 966.88
RUGROWCP09:49:5976.92+1.09+1.44%75.8375.83N/A76.9276.92
RUGROWTR09:49:59207.04+6.21+3.09%200.83200.83N/A207.04207.04
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR17.08.2026 19:00:0049.16−17.65−26.42%66.8166.81N/A49.1649.16
RUITTRN17.08.2026 19:00:0047.98−17.43−26.65%65.4165.41N/A47.9847.98
RUITTRR17.08.2026 19:00:0048.07−17.44−26.62%65.5165.51N/A48.0748.07
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS09:49:59113.55+1.75+1.57%111.8111.8N/A113.55113.55
RUMBCP3YNS09:49:59108.71+0.97+0.90%107.74107.74N/A108.71108.71
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS09:49:59105.08+1.16+1.12%103.92103.92N/A105.08105.08
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS09:49:59108.08+0.81+0.76%107.27107.27N/A108.08108.08
RUMBCPAAANS09:49:59107.5+1.67+1.58%105.83105.83N/A107.5107.5
RUMBCPAANS09:49:59104.95+0.78+0.75%104.17104.17N/A104.95104.95
RUMBCPANS09:49:59106.86+1.15+1.09%105.71105.71N/A106.86106.86
RUMBCPBBBNS09:49:5999.48+0.97+0.98%98.5198.51N/A99.4899.48
RUMBCPNS15:02:15106.13+0.83+0.79%105.3105.3N/A106.11106.37
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y09:49:59101.1+0.98+0.98%100.12100.12N/A101.1101.1
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL109:49:5999.47+0.96+0.97%98.5198.51N/A99.4799.47
RUMBICPL309:49:59103.77+0.96+0.93%102.81102.81N/A103.77103.77
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y09:49:59410.68+6.69+1.66%403.99403.99N/A410.68410.68
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL109:49:59384.81+7.55+2.00%377.26377.26N/A384.81384.81
RUMBITRL309:49:59255+5.64+2.26%249.36249.36N/A255255
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS09:49:59199.98+4.45+2.28%195.53195.53N/A199.98199.98
RUMBTR3YNS09:49:59208.3+3.87+1.89%204.43204.43N/A208.3208.3
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS09:49:59207.47+4.82+2.38%202.65202.65N/A207.47207.47
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS09:49:59214.47+3.81+1.81%210.66210.66N/A214.47214.47
RUMBTRAAANS09:49:59188.67+4.17+2.26%184.5184.5N/A188.67188.67
RUMBTRAANS09:49:59205.4+3.66+1.81%201.74201.74N/A205.4205.4
RUMBTRANS09:49:59204.99+4.76+2.38%200.23200.23N/A204.99204.99
RUMBTRBBBNS09:49:59203.75+4.49+2.25%199.26199.26N/A203.75203.75
RUMBTRNS15:02:15199.44+3.46+1.77%195.98195.98N/A199.4199.88
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR17.08.2026 19:00:00211.73−98.38−31.72%310.11310.11N/A211.73211.73
RUMMTRN17.08.2026 19:00:00189.7−88.25−31.75%277.95277.95N/A189.7189.7
RUMMTRR17.08.2026 19:00:00192.97−89.82−31.76%282.79282.79N/A192.97192.97
RUOGTR17.08.2026 19:00:00293.85−116.04−28.31%409.89409.89N/A293.85293.85
RUOGTRN17.08.2026 19:00:00258.82−102.99−28.47%361.81361.81N/A258.82258.82
RUOGTRR17.08.2026 19:00:00263.4−104.7−28.44%368.1368.1N/A263.4263.4
RUPAI17.08.2026 19:00:003 153.02−183.11−5.49%3 336.133 336.13N/A3 153.023 153.02
RUPALLAD17.08.2026 15:35:003 554.07N/AN/AN/A3 554.073 554.07
RUPCI17.08.2026 19:00:004 624.98+34.48+0.75%4 590.54 590.5N/A4 624.984 624.98
RUPLAT17.08.2026 15:35:004 755.25N/AN/AN/A4 755.254 755.25
RUPMI17.08.2026 19:00:003 968.04−28.34−0.71%3 996.383 996.38N/A3 968.043 968.04
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR17.08.2026 19:00:00124.68−39.94−24.26%164.62164.62N/A124.68124.68
RURETRN17.08.2026 19:00:00121.44−39.83−24.70%161.27161.27N/A121.44121.44
RURETRR17.08.2026 19:00:00121.93−39.82−24.62%161.75161.75N/A121.93121.93
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP09:49:59102.84+0.99+0.97%101.85101.85N/A102.84102.84
RURPLGBCP09:49:59101.86−0.41−0.40%102.27102.27N/A101.86101.86
RURPLGBRUBCP09:49:5985.55+6.42+8.11%79.1379.13N/A85.5585.55
RURPLGBRUBTR09:49:5994.51+7.55+8.68%86.9686.96N/A94.5194.51
RURPLGBTR09:49:59112.55+0.15+0.13%112.4112.4N/A112.55112.55
RURPLRUBCP09:49:59121.93+10.69+9.61%111.24111.24N/A121.93121.93
RURPLRUBTR09:49:59144.15+13.02+9.93%131.13131.13N/A144.15144.15
RURPLTR09:49:59121.69+1.55+1.29%120.14120.14N/A121.69121.69
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0013.84−0.1−0.72%13.9413.94N/AN/AN/A
RUSFAR 1M REAL TIME15:00:0013.94N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME15:00:0013.84N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME15:00:0013.91N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME15:00:0014.06N/AN/AN/AN/AN/A
RUSFAR REAL TIME15:00:0013.81N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND15:00:0013.84N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M15:00:0013.96N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W15:00:0013.89N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W15:00:0013.93N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M15:00:0014.06N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY15:00:000.93N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W15:00:002.06N/AN/AN/AN/AN/A
RUSFAR1M12:30:0013.9700%13.9713.97N/AN/AN/A
RUSFAR1MN14.08.202614+0.01+0.07%13.9913.991413.9814
RUSFAR1MRT14.08.202613.96−0.03−0.21%13.9913.9913.9613.9514.01
RUSFAR1W12:30:0013.92+0.03+0.22%13.8913.89N/AN/AN/A
RUSFAR1WN14.08.202613.97−0.03−0.21%141413.9713.9714
RUSFAR1WRT14.08.202613.95−0.05−0.36%141413.9513.9513.98
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0013.94+0.07+0.50%13.8713.87N/AN/AN/A
RUSFAR2WN14.08.202613.95+0.04+0.29%13.9113.9113.9513.9513.98
RUSFAR2WRT14.08.202613.9+0.01+0.07%13.8913.8913.913.8813.97
RUSFAR3M12:30:0014.06+0.03+0.21%14.0314.03N/AN/AN/A
RUSFAR3MN14.08.202614.05+0.01+0.07%14.0414.0414.0514.0514.06
RUSFAR3MRT14.08.202614.02−0.02−0.14%14.0414.0414.0214.0214.06
RUSFARC1WN14.08.20262.04+0.04+2.00%222.042.042.1
RUSFARC1WR14.08.20262.09+0.11+5.56%1.981.982.091.922.11
RUSFARCN1W13.08.20262.03N/AN/A2.032.032.03
RUSFARCNN14.08.20260.54−0.03−5.26%0.570.570.540.540.57
RUSFARCNRT15:00:000.9+0.38+73.08%0.520.52N/AN/AN/A
RUSFARCNY12:30:000.94+0.3+46.88%0.640.64N/AN/AN/A
RUSFARCNY 1W12:30:002.03N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME15:00:002.27N/AN/AN/AN/AN/A
RUSFARIND21.07.20262 440.28N/AN/A2 440.282 440.282 440.28
RUSFARN14.08.202613.98−0.02−0.14%141413.9813.9814.03
RUSFARRT14.08.202613.96−0.02−0.14%13.9813.9813.9613.9514.04
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSILVER17.08.2026 15:35:00175.25N/AN/AN/A175.25175.25
RUSMTR17.08.2026 19:00:001 162.93−305.57−20.81%1 468.51 468.5N/A1 162.931 162.93
RUSMTRN17.08.2026 19:00:001 059.47−286.47−21.28%1 345.941 345.94N/A1 059.471 059.47
RUSMTRR17.08.2026 19:00:001 075.2−289.61−21.22%1 364.811 364.81N/A1 075.21 075.2
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR17.08.2026 19:00:0063.77−18.52−22.51%82.2982.29N/A63.7763.77
RUTNTRN17.08.2026 19:00:0058.24−17.93−23.54%76.1776.17N/A58.2458.24
RUTNTRR17.08.2026 19:00:0059.09−18.05−23.40%77.1477.14N/A59.0959.09
RVI15:02:1546.59+24.2+108.08%22.3922.39N/A46.5951.82
S&P 10017.08.2026 23:20:033 807.39−22.45−0.59%3 829.843 829.843 829.73 806.623 832.91
S&P 50007:20:107 745.06−40.7−0.52%7 785.767 785.767 745.067 745.067 745.06
SAFEA15:02:1518.2375N/AN/AN/A18.231518.2384
SBBCA15:02:158.4288N/AN/AN/A8.22988.4559
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA15:02:150.943N/AN/AN/A0.94230.944
SBBYB15:02:1511.9229N/AN/AN/A11.850611.9513
SBCBA15:02:1517.31N/AN/AN/A17.2817.32
SBCBB15:02:151 471.63N/AN/AN/A1 469.371 472.54
SBCNA15:02:151.0829N/AN/AN/A1.08291.0829
SBCNB15:02:1513.6923N/AN/AN/A13.607913.715
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA15:02:153.0888N/AN/AN/A3.03853.0965
SBFRA15:02:1515.321N/AN/AN/A15.31915.326
SBGBA15:02:1515.3622N/AN/AN/A15.331915.3631
SBGDA15:02:1535.0217N/AN/AN/A34.929736.5866
SBHIA15:02:155.9913N/AN/AN/A5.82536.0002
SBLBA15:02:1512.305N/AN/AN/A12.2612.306
SBMMA15:02:1519.1853N/AN/AN/A19.185319.1853
SBMXA15:02:1515.3586N/AN/AN/A14.9815.388
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA15:02:152.6188N/AN/AN/A2.57842.625
SBRBA15:02:1519.0073N/AN/AN/A19.005819.056
SBRIA15:02:159.8143N/AN/AN/A9.49449.823
SBRSA15:02:1514.1913N/AN/AN/A14.163914.1945
SBSCA15:02:156.8208N/AN/AN/A6.62086.8294
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA15:02:153.9N/AN/AN/A3.783.9
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA15:02:157.10812N/AN/AN/A7.100127.10812
SENSEX India12:58:1877 235.46−492.7−0.63%77 728.1678 009.2577 418.9777 235.4677 572.71
Shanghai Composite10:00:303 990.3037+7.6502+0.19%3 982.65353 927.17643 982.65353 955.79543 994.1812
SILAA15:02:15111.23N/AN/AN/A111.11111.23
SILVFIXME12:30:00173.75N/AN/AN/AN/A173.75
SIPOA15:02:156.5978N/AN/AN/A6.46846.6125
SMCFA15:02:151 008.5403N/AN/AN/A1 007.78571 008.761
SMEXP11:25:38253.45+14.92+6.25%238.53238.53N/A253.45253.45
SOEXP11:25:381 329.4+8.2+0.62%1 321.21 321.2N/A1 329.41 329.4
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA15:02:159.6874N/AN/AN/A9.61829.8009
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA15:02:154.0942N/AN/AN/A4.064.1314
SUGAROTCCEN17.08.2026 17:25:1054 945−3 720−6.34%58 66558 665N/A54 94554 945
SUGAROTCSOU17.08.2026 17:25:1054 681−4 077−6.94%58 75858 758N/A54 68154 681
SUGAROTCVOL17.08.2026 17:25:1063 500+2 705+4.45%60 79560 795N/A63 50063 500
SUGBA15:02:151 525.17N/AN/AN/A1 524.621 526.81
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA15:02:150.115N/AN/AN/A0.1150.115
TBEUB15:02:1511.3102N/AN/AN/A11.304211.3133
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA15:02:158.417N/AN/AN/A8.4138.421
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA15:02:159.4058N/AN/AN/A9.21789.4437
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA15:02:150.0697N/AN/AN/A0.06960.0697
TEURB15:02:156.8552N/AN/AN/A6.85116.8552
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA15:02:150.1719N/AN/AN/A0.17150.1797
TGLDB15:02:1514.6197N/AN/AN/A14.580715.2824
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA15:02:154.401N/AN/AN/A4.31134.4112
TKBBA15:02:158 840.86N/AN/AN/A8 652.738 846.27
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA15:02:1511.22+2.1383+23.55%9.08179.0817N/A11.181811.2242
TMONA15:02:15162.67N/AN/AN/A162.62162.67
TMOSA15:02:155.3504N/AN/AN/A5.22415.3627
TOFZA15:02:1513.8812N/AN/AN/A13.817713.8812
TOPSA15:02:15102.5029N/AN/AN/A99.9808102.7523
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA15:02:15101.9059N/AN/AN/A101.9025101.9429
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA15:02:158.362N/AN/AN/A8.19488.3813
TRURA15:02:159.9124N/AN/AN/A9.85389.9951
TRYFIXME12:30:001.78N/AN/AN/AN/A1.78
TSAVA15:02:155.0573N/AN/AN/A5.05695.0574
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA15:02:150.0838N/AN/AN/A0.08370.0838
TUSDB15:02:157.118N/AN/AN/A7.11387.118
USD Index14:47:2699.665+0.028+0.03%99.63799.63699.57299.52199.692
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME17.08.2026 12:30:006.7324N/AN/AN/AN/A6.7324
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME17.08.2026 18:30:0085.0136N/AN/AN/AN/A85.0136
USDKZTFIXME17.08.2026 12:30:00464.0202N/AN/AN/AN/A464.0202
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA15:02:151 059.2076N/AN/AN/A1 058.88341 059.4058
VIX Volatility Index14:45:1715.72+0.53+3.49%15.1915.1915.8115.7216.09
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:25:29229.3−33.4−12.71%262.7262.7N/A229.3229.3
WILDA15:02:15893.96N/AN/AN/A872.54896.51
XSECURA15:02:1510.2136N/AN/AN/A10.212910.2241
XUSDA15:02:1510 558.95N/AN/AN/A10 531.3810 603.89
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB15:02:15131.08N/AN/AN/A130.32131.27
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI15:02:15113.74N/AN/A113.4113.39113.75
Индекс гос обл RGBI TR15:02:15768.93N/AN/A766.7766.61768.97
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи15:02:154 319.72N/AN/A4 170.414 159.54 326.81
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи15:02:222 153.67−367.21−14.57%2 520.882 520.882 115.252 100.172 157.94
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1015:02:224 129.83−768.75−15.69%4 898.584 898.584 048.164 030.844 150
Индекс МосБиржи 1515:02:221 049.43−210.67−16.72%1 260.11 260.11 028.681 024.521 053.6
Индекс МосБиржи голубых фишек15:02:2213 986.95N/AN/A13 723.3213 654.214 032.83
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций15:02:15232.63−5.03−2.12%237.66237.66224.03224.03233.5
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка15:02:151 544.85−254.83−14.16%1 799.681 799.681 515.381 506.761 547.73
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия15:02:222 153.67N/AN/A2 104.22 100.172 157.94
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа15:02:155 572.75N/AN/A5 505.225 457.835 611.53
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора15:02:155 277.77N/AN/A5 138.665 138.525 284.22
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС15:02:21798−271.33−25.37%1 069.331 069.33N/A775.65799.64
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи15:02:15106.81N/AN/A103.12102.85106.99
Индекс РТС нефти и газа15:02:15127.26N/AN/A125.72124.64128.15
Индекс РТС потреб. сектора15:02:15140.61N/AN/A136.91136.9140.78
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта15:02:1536.07N/AN/A35.3235.3236.47
Индекс РТС финансов15:02:15181.13N/AN/A175.1175.1181.51
Индекс РТС химии и нефтехимии15:02:15292.51N/AN/A288.39287.37295.6
Индекс РТС широкого рынка15:02:15583.35N/AN/A572.22568.97584.44
Индекс РТС электроэнергетики15:02:1543.71N/AN/A41.9541.9543.73
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта15:02:151 255N/AN/A1 228.981 228.891 268.83
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов15:02:158 856.56N/AN/A8 561.768 561.768 875.08
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии15:02:1523 846.33N/AN/A23 510.2323 427.1724 097.92
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики15:02:151 465.86N/AN/A1 406.661 406.661 466.3
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI17.08.2026 18:59:5985.0136N/AN/A85.013685.013685.0136
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.