| Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
| +МосЭнерго | 10:55:14 | 2.258 | +0.0075 | +0.33% | 2.2505 | 2.2455 | 2.2455 | 2.2615 | 2.2535 | 267 000 | 601 738 | 46
| | 2х Акции | 05.09.2025 23:50:05 | 993.5 | +9 | +0.91% | 984.5 | 993.5 | 983.5 | 999 | 993 | 3 466 | 3 440 959 | 92
| | 2хОФЗ | 05.09.2025 23:50:05 | 157 000 | +750 | +0.48% | 156 250 | 156 500 | 155 250 | 157 000 | 156 450 | 89 | 13 922 650 | 31
| | AGROFRGT01 | 05.09.2025 19:00:04 | 95.37 | +0.18 | +0.19% | 95.19 | 95.2 | 94.57 | 95.49 | 94.98 | 331 | 314 383 | 55
| | AKAI ETF | 05.09.2025 23:50:05 | 110.46 | −0.29 | −0.26% | 110.75 | 110.79 | 109.93 | 111.11 | 110.64 | 19 232 | 2 127 801 | 131
| | AKBC ETF | 05.09.2025 23:50:05 | 103.4 | +0.9 | +0.88% | 102.5 | 102 | 102 | 103.5 | 102.8 | 1 312 | 134 834 | 267
| | AKFB ETF | 10:54:43 | 120.41 | −0.1 | −0.08% | 120.51 | 120.49 | 120.4 | 120.51 | 120.41 | 5 334 | 642 241 | 40
| | AKGD ETF | 05.09.2025 19:00:05 | 210.66 | +2.68 | +1.29% | 207.98 | 209.24 | 208.06 | 212.2 | 209.44 | 99 576 | 20 884 327 | 2 281
| | AKGP ETF | 05.09.2025 19:00:05 | 1.105 | +0.02 | +1.84% | 1.085 | 1.093 | 1.072 | 1.105 | 1.092 | 4 550 191 | 4 969 623 | 1 426
| | AKHT ETF | 05.09.2025 23:50:05 | 104.6 | −0.39 | −0.37% | 104.99 | 104.7 | 104.05 | 105.02 | 104.87 | 370 | 38 800 | 108
| | AKMM ETF | 10:55:09 | 153.03 | +0.08 | +0.05% | 152.95 | 153.03 | 153.02 | 153.05 | 153.03 | 463 009 | 70 855 552 | 918
| | AKMP ETF | 10:55:14 | 1.1025 | +0.0002 | +0.02% | 1.1023 | 1.1024 | 1.1023 | 1.1026 | 1.1025 | 376 350 | 414 988 | 29 700
| | AKPP ETF | 05.09.2025 19:00:05 | 117.04 | −0.64 | −0.54% | 117.68 | 117.99 | 116.52 | 118.13 | 117.87 | 205 959 | 24 276 892 | 291
| | AKQU ETF | 05.09.2025 23:50:05 | 77.6 | +0.08 | +0.10% | 77.52 | 77.53 | 77.5 | 77.89 | 77.67 | 9 681 | 751 898 | 308
| | AKUP ETF | 05.09.2025 19:00:05 | 12.52 | +0.03 | +0.24% | 12.49 | 12.52 | 12.48 | 12.53 | 12.5 | 108 425 | 1 354 704 | 1 422
| | AMFL ETF | 05.09.2025 23:50:05 | 118.7 | +0.2 | +0.17% | 118.5 | 118.8 | 118.5 | 118.9 | 118.8 | 1 586 | 188 350 | 34
| | AMGB ETF | 05.09.2025 23:50:05 | 126.7 | −0.1 | −0.08% | 126.8 | 126.6 | 126.6 | 127.1 | 127.1 | 158 487 | 20 143 520 | 17
| | AMGL ETF | 05.09.2025 19:00:05 | 112.1 | +2.4 | +2.19% | 109.7 | 111 | 110.3 | 112.1 | 110.6 | 553 505 | 61 222 501 | 39
| | AMNR ETF | 10:54:37 | 134.787 | +0.069 | +0.05% | 134.718 | 134.788 | 134.719 | 134.788 | 134.783 | 50 491 | 6 805 320 | 26
| | AMNY ETF | 05.09.2025 19:00:05 | 1 195.97 | +5.47 | +0.46% | 1 190.5 | 1 186.12 | 1 186.12 | 1 196.22 | 1 193.09 | 17 750 | 21 177 371 | 266
| | AMRE ETF | 05.09.2025 23:50:05 | 117.7 | +0.5 | +0.43% | 117.2 | 117.7 | 117 | 117.7 | 117.5 | 143 056 | 16 808 911 | 77
| | AMRH ETF | 05.09.2025 19:00:05 | 144.8 | +0.2 | +0.14% | 144.6 | 145 | 142.9 | 145 | 144.3 | 4 997 | 721 108 | 39
| | ANTERRA-02 | 05.09.2025 23:50:04 | 97.19 | +0.19 | +0.20% | 97 | 97 | 96.8 | 97.2 | 97 | 670 | 649 929 | 82
| | BCSB ETF | 05.09.2025 23:50:05 | 15.03 | −0.018 | −0.12% | 15.048 | 15.06 | 14.954 | 15.12 | 14.99 | 323 112 | 4 843 327 | 336
| | BCSD ETF | 05.09.2025 23:50:05 | 12.371 | +0.018 | +0.15% | 12.353 | 12.363 | 12.363 | 12.371 | 12.367 | 76 859 995 | 950 555 455 | 3 671
| | BCSE ETF | 05.09.2025 23:50:05 | 1 011.5 | | | N/A | 1 010 | 1 003.5 | 1 011.5 | 1 006 | 1 603 | 1 612 975 | 33
| | BCSG ETF | 05.09.2025 19:00:05 | 11.25 | +0.25 | +2.27% | 11 | 11.05 | 11.01 | 11.25 | 11.09 | 470 429 | 5 214 811 | 458
| | BCSR ETF | 05.09.2025 23:50:05 | 12.06 | +0.09 | +0.75% | 11.97 | 11.98 | 11.92 | 12.07 | 12.03 | 134 553 | 1 618 122 | 155
| | BCSW ETF | 05.09.2025 19:00:05 | 10.75 | +0.01 | +0.09% | 10.74 | 10.75 | 10.7 | 10.78 | 10.72 | 192 843 | 2 067 714 | 96
| | BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BNDA ETF | 05.09.2025 23:50:05 | 1 077.6 | −0.6 | −0.06% | 1 078.2 | 1 079.7 | 1 077.6 | 1 079.7 | 1 078.6 | 55 | 59 325 | 7
| | BNDB ETF | 05.09.2025 23:50:05 | 1 127 | −5.3 | −0.47% | 1 132.3 | 1 133.4 | 1 127 | 1 134 | 1 132.5 | 52 | 58 892 | 8
| | BNDC ETF | 05.09.2025 23:50:05 | 1 139.4 | +2.5 | +0.22% | 1 136.9 | 1 138.6 | 1 137 | 1 139.6 | 1 138.7 | 321 | 365 525 | 15
| | BOND ETF | 05.09.2025 23:50:05 | 1 474.8 | +1.2 | +0.08% | 1 473.6 | 1 473.6 | 1 468.4 | 1 475.6 | 1 473.2 | 2 876 | 4 236 891 | 108
| | CASH ETF | 05.09.2025 19:00:05 | 11.7875 | +0.0158 | +0.13% | 11.7717 | 11.7873 | 11.7873 | 11.7885 | 11.7884 | 12 225 700 | 144 121 449 | 618
| | CNYM ETF | 05.09.2025 23:50:05 | 128.27 | +0.62 | +0.49% | 127.65 | 127.29 | 127.29 | 128.38 | 127.85 | 211 993 | 27 121 309 | 846
| | CTRLлиз1Р1 | 05.09.2025 23:50:03 | 80.99 | +0.25 | +0.31% | 80.74 | 80.73 | 80.28 | 81.1 | 80.77 | 2 560 | 1 722 024 | 254
| | CTRLлиз1Р2 | 05.09.2025 23:50:04 | 78.12 | −0.34 | −0.43% | 78.46 | 78.6 | 77.95 | 79.85 | 78.08 | 71 399 | 53 204 671 | 2 451
| | EQMX ETF | 05.09.2025 23:50:05 | 147.35 | +1.15 | +0.79% | 146.2 | 146.25 | 146.25 | 147.65 | 147.15 | 530 603 | 78 087 363 | 4 339
| | ESGE ETF | 05.09.2025 23:50:05 | 89.62 | +0.51 | +0.57% | 89.11 | 89.6 | 89.26 | 89.94 | 89.68 | 613 | 54 972 | 107
| | ESGR ETF | 05.09.2025 19:00:05 | 1 257 | +6.5 | +0.52% | 1 250.5 | 1 254.5 | 1 254.5 | 1 257 | 1 255 | 6 | 7 530 | 2
| | ETF AKIE | 05.09.2025 23:50:05 | 1 077.43 | +4.42 | +0.41% | 1 073.01 | 1 079.99 | 1 071.76 | 1 082.41 | 1 077.28 | 1 620 | 1 745 190 | 51
| | ETF AKMB | 10:55:14 | 1.8156 | +0.001 | +0.06% | 1.8146 | 1.8146 | 1.8124 | 1.8168 | 1.8154 | 929 411 | 1 687 328 | 5 821
| | ETF AKME | 05.09.2025 23:50:05 | 201.48 | +1.18 | +0.59% | 200.3 | 201.2 | 200.2 | 201.72 | 200.6 | 656 679 | 131 724 412 | 1 417
| | ETF DIVD | 05.09.2025 23:50:05 | 1 209.2 | +14.4 | +1.21% | 1 194.8 | 1 190.4 | 1 188.2 | 1 210.6 | 1 202.8 | 1 241 | 1 492 633 | 113
| | ETF GROD | 05.09.2025 23:50:05 | 856 | +1.5 | +0.18% | 854.5 | 862.5 | 851 | 862.5 | 855.5 | 213 | 182 192 | 45
| | FINC ETF | 05.09.2025 19:00:05 | 1 219.3 | +1.2 | +0.10% | 1 218.1 | 1 219.3 | 1 219.3 | 1 219.3 | 1 219.3 | 69 | 84 132 | 2
| | FMMM ETF | 10:53:05 | 11.927 | +0.009 | +0.08% | 11.918 | 11.924 | 11.924 | 11.927 | 11.925 | 256 414 | 3 057 684 | 66
| | GOLD ETF | 05.09.2025 23:50:05 | 2.3455 | +0.036 | +1.56% | 2.3095 | 2.323 | 2.3005 | 2.352 | 2.336 | 74 536 531 | 174 111 453 | 42 605
| | GOOD ETF | 05.09.2025 23:50:05 | 1 192 | −0.2 | −0.02% | 1 192.2 | 1 192.9 | 1 188.6 | 1 192.9 | 1 189.9 | 1 870 | 2 225 085 | 47
| | HENDERSON | 05.09.2025 23:50:04 | 106.78 | +0.28 | +0.26% | 106.5 | 106.6 | 106.05 | 106.97 | 106.54 | 9 964 | 10 615 244 | 408
| | iMT_FREE01 | 05.09.2025 23:50:02 | 101.85 | −0.01 | −0.01% | 101.86 | 101.9 | 101.36 | 102.24 | 101.78 | 337 | 343 010 | 83
| | iNanduQPLC | 05.09.2025 23:50:06 | 239.6 | −0.8 | −0.33% | 240.4 | 239.6 | 238 | 244.2 | 242 | 25 138 | 6 085 115 | 597
| | INFL ETF | 05.09.2025 19:00:05 | 126.28 | +0.54 | +0.43% | 125.74 | 126.4 | 125.8 | 126.44 | 126.24 | 966 | 121 952 | 43
| | INGO ETF | 05.09.2025 19:00:05 | 145.3 | +0.45 | +0.31% | 144.85 | 145.6 | 144.4 | 145.6 | 145.25 | 28 182 | 4 093 670 | 847
| | iАвиастКао | 10:55:00 | 0.59 | +0.0005 | +0.08% | 0.5895 | 0.592 | 0.5845 | 0.592 | 0.589 | 14 192 000 | 8 357 687 | 351
| | iАренадата | 10:55:09 | 110 | +0.32 | +0.29% | 109.68 | 109.68 | 109.08 | 110.44 | 110.04 | 46 561 | 5 123 257 | 652
| | iАРТГЕН ао | 10:55:11 | 76.9 | +0.06 | +0.08% | 76.84 | 76.84 | 76.58 | 77.04 | 76.9 | 2 370 | 182 237 | 26
| | iВУШ 1P2 | 05.09.2025 23:50:03 | 93.31 | +0.03 | +0.03% | 93.28 | 93.03 | 93.03 | 93.84 | 93.51 | 11 111 | 10 390 392 | 681
| | iВУШ 1P3 | 05.09.2025 23:50:04 | 93.74 | −0.23 | −0.24% | 93.97 | 94.06 | 93.61 | 94.06 | 93.86 | 4 015 | 3 768 389 | 259
| | iВУШ 1P4 | 05.09.2025 23:50:04 | 102.79 | −1.44 | −1.38% | 104.23 | 104.23 | 102.01 | 104.98 | 103.6 | 91 015 | 94 294 965 | 2 291
| | iВУШХолднг | 10:55:08 | 116.54 | +0.35 | +0.30% | 116.19 | 116.2 | 116.03 | 116.77 | 116.43 | 34 567 | 4 024 595 | 504
| | iГЕНЕТИКО | 10:55:01 | 27.06 | +0.08 | +0.30% | 26.98 | 26.99 | 26.99 | 27.06 | 27.03 | 6 030 | 162 989 | 16
| | iДиасофт | 10:55:13 | 2 550 | +5 | +0.20% | 2 545 | 2 547.5 | 2 546.5 | 2 550 | 2 549.5 | 72 | 183 560 | 26
| | iИВА | 10:55:11 | 154.5 | +0.75 | +0.49% | 153.75 | 153.75 | 153.75 | 154.8 | 154.35 | 11 288 | 1 742 313 | 251
| | iКарРус1P2 | 05.09.2025 23:50:03 | 92.98 | −1.99 | −2.10% | 94.97 | 94.91 | 88.76 | 95.36 | 91.56 | 121 363 | 111 116 814 | 5 435
| | iКарРус1P3 | 05.09.2025 23:50:03 | 88.07 | −3.07 | −3.37% | 91.14 | 91.23 | 82.84 | 91.8 | 87.38 | 97 748 | 85 416 678 | 5 929
| | iКарРус1P4 | 05.09.2025 23:50:04 | 92.81 | −2.33 | −2.45% | 95.14 | 95.02 | 92.25 | 95.31 | 93.65 | 59 355 | 55 583 938 | 2 209
| | iКарРус1P5 | 05.09.2025 23:50:04 | 101.79 | −2.54 | −2.43% | 104.33 | 104.42 | 99.11 | 104.68 | 101.04 | 89 896 | 90 831 166 | 4 478
| | iКарРус1P6 | 05.09.2025 23:50:04 | 101.33 | −3.95 | −3.75% | 105.28 | 105.4 | 100.16 | 106 | 101.66 | 80 646 | 81 988 737 | 2 905
| | iКарРус1P7 | 05.09.2025 23:50:04 | 98.04 | −2.31 | −2.30% | 100.35 | 100.39 | 97 | 101 | 98.88 | 65 780 | 65 041 428 | 3 635
| | iКаршеринг | 10:55:00 | 137.35 | −0.65 | −0.47% | 138 | 136.95 | 136.8 | 137.5 | 137.05 | 10 245 | 1 403 942 | 323
| | iММЦБ ао | 10:55:02 | N/A | | | 124 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iНаукаСвяз | 10:55:01 | 311.5 | +1.5 | +0.48% | 310 | 311 | 310 | 313 | 312.5 | 920 | 287 280 | 21
| | iНПОНаука | 10:48:36 | 492 | −4.5 | −0.91% | 496.5 | 492.5 | 492 | 492.5 | 492.5 | 20 | 9 845 | 2
| | iОзонФарм | 10:55:14 | 56.79 | +0.25 | +0.44% | 56.54 | 56.55 | 56.41 | 56.86 | 56.63 | 106 610 | 6 037 613 | 491
| | iПМЕДДМ2Р1 | 05.09.2025 23:50:03 | 97.55 | +0.08 | +0.08% | 97.47 | 97.48 | 97.48 | 97.63 | 97.54 | 62 | 60 473 | 23
| | iПМЕДДМ2Р2 | 05.09.2025 23:50:04 | 100.19 | +0.1 | +0.10% | 100.09 | 100.2 | 100.1 | 100.2 | 100.15 | 1 339 | 1 341 016 | 47
| | iПозитив | 10:55:14 | 1 354 | −3 | −0.22% | 1 357 | 1 356.4 | 1 351.2 | 1 360 | 1 354 | 5 434 | 7 357 967 | 162
| | iПозитивР1 | 05.09.2025 23:50:04 | 99.9 | +0.1 | +0.10% | 99.8 | 99.8 | 99.43 | 99.97 | 99.55 | 24 446 | 24 336 539 | 401
| | iПозитивР2 | 05.09.2025 23:50:04 | 104.14 | +0.04 | +0.04% | 104.1 | 103.99 | 103.06 | 104.45 | 103.56 | 13 655 | 14 140 965 | 483
| | iПозитивР3 | 05.09.2025 23:50:04 | 106.68 | −0.23 | −0.22% | 106.91 | 106.99 | 106.08 | 107.29 | 106.63 | 14 000 | 14 928 880 | 424
| | iпре-АйПиО | 03.09.2025 18:32:36 | N/A | | | 13 682 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iПРОМОМЕД | 10:55:14 | 435.85 | +1.4 | +0.32% | 434.45 | 435.5 | 434.05 | 437.3 | 435.25 | 1 251 | 544 512 | 161
| | iСелкт1Р2R | 05.09.2025 23:50:02 | 98.6 | +0.01 | +0.01% | 98.59 | 98.54 | 98.48 | 98.7 | 98.6 | 119 503 | 117 829 703 | 211
| | iСелкт1Р3R | 05.09.2025 23:50:03 | 98.03 | +0.29 | +0.30% | 97.74 | 98 | 97.64 | 98.08 | 97.96 | 3 768 | 3 691 261 | 356
| | iСелкт1Р4R | 05.09.2025 23:50:04 | 99.6 | +0.11 | +0.11% | 99.49 | 99.49 | 99.08 | 99.63 | 99.45 | 8 653 | 8 605 206 | 920
| | iСелктл1Р5 | 05.09.2025 23:50:04 | 104.73 | −0.07 | −0.07% | 104.8 | 104.8 | 104 | 104.97 | 104.55 | 8 930 | 9 336 070 | 465
| | iСофтлайн | 10:55:11 | 105.58 | +0.18 | +0.17% | 105.4 | 105.4 | 105.26 | 105.7 | 105.5 | 2 350 | 247 905 | 36
| | iУОМЗ Б-4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-5 | 05.09.2025 19:00:04 | N/A | | | 97.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П1 | 05.09.2025 19:00:03 | 83.67 | +0.06 | +0.07% | 83.61 | 83.66 | 83.47 | 102.81 | 90.69 | 15 | 13 604 | 12
| | iУОМЗ Б-П2 | 05.09.2025 19:00:04 | 89.8 | +4.8 | +5.65% | 85 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 898 | 1
| | iХРОМОС Б1 | 05.09.2025 23:50:04 | 104.43 | +0.44 | +0.42% | 103.99 | 104.03 | 103 | 105.79 | 104.07 | 8 415 | 8 757 554 | 480
| | iЭдьюкейшн | 05.09.2025 23:50:04 | 102.78 | +0.22 | +0.21% | 102.56 | 102.56 | 101.94 | 102.79 | 102.7 | 548 | 562 770 | 54
| | LQDT ETF | 10:55:21 | 1.792 | +0.0009 | +0.05% | 1.7911 | 1.7919 | 1.7919 | 1.792 | 1.7919 | 37 373 029 | 66 970 553 | 4 437
| | MDMG-ао | 10:55:09 | 1 242.1 | −1.9 | −0.15% | 1 244 | 1 244 | 1 240.5 | 1 244.9 | 1 242.3 | 1 307 | 1 623 747 | 183
| | MKBD ETF | 05.09.2025 23:50:05 | 1 056 | +11 | +1.05% | 1 045 | 1 046 | 1 045 | 1 056 | 1 047 | 120 | 125 588 | 7
| | MONY ETF | 05.09.2025 19:00:05 | 114.43 | +0.06 | +0.05% | 114.37 | 114.42 | 114.27 | 114.43 | 114.37 | 151 | 17 270 | 32
| | MTRCSPR001 | 05.09.2025 23:50:03 | 99.17 | −0.07 | −0.07% | 99.24 | 99.27 | 99 | 99.63 | 99.36 | 36 | 35 770 | 16
| | NSKATD-01 | 05.09.2025 23:50:04 | 100.44 | +0.44 | +0.44% | 100 | 99.93 | 99.92 | 100.44 | 100.13 | 341 | 341 459 | 45
| | NSKATD-02 | 05.09.2025 23:50:04 | 115.33 | +1.05 | +0.92% | 114.28 | 115.3 | 114.17 | 115.94 | 115.32 | 1 238 | 1 427 699 | 126
| | NSKATD-03 | 05.09.2025 23:50:04 | 107.78 | +1.3 | +1.22% | 106.48 | 106.48 | 105.5 | 107.78 | 107.08 | 9 034 | 9 673 395 | 656
| | OBLG ETF | 05.09.2025 23:50:05 | 183.56 | +0.4 | +0.22% | 183.16 | 183.2 | 182.8 | 183.58 | 183.48 | 297 250 | 54 540 146 | 2 805
| | OKEY-гдр | 05.09.2025 19:00:05 | 32.2 | +1.82 | +5.99% | 30.38 | 30.3 | 30.01 | 33 | 31.93 | 320 540 | 10 235 146 | 1 434
| | OPNB ETF | 05.09.2025 23:50:05 | 111.22 | +0.2 | +0.18% | 111.02 | 111.18 | 110.62 | 111.32 | 111.08 | 572 | 63 538 | 16
| | OPNR ETF | 05.09.2025 23:50:05 | 111.82 | −0.14 | −0.13% | 111.96 | 111.66 | 111.56 | 112.38 | 112.04 | 1 320 | 147 883 | 13
| | OZON-адр | 05.09.2025 23:50:06 | 4 315.5 | −7.5 | −0.17% | 4 323 | 4 323 | 4 252.5 | 4 338 | 4 298 | 87 490 | 376 255 264 | 16 496
| | PLAZA BO01 | 05.09.2025 23:50:03 | 91.46 | +1.58 | +1.76% | 89.88 | 89.98 | 89.29 | 91.46 | 90.67 | 165 | 149 607 | 55
| | PLAZABO-02 | 05.09.2025 23:50:04 | 93.51 | +1.08 | +1.17% | 92.43 | 92.36 | 92.22 | 93.99 | 93.1 | 315 | 293 260 | 42
| | PolyusZL1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | PRIE ETF | 05.09.2025 19:00:05 | 903 | +4 | +0.44% | 899 | 903 | 903 | 903 | 903 | 1 | 903 | 1
| | PSGM ETF | 05.09.2025 19:00:05 | 10.773 | +0.169 | +1.59% | 10.604 | 10.72 | 10.511 | 10.812 | 10.737 | 9 139 | 98 122 | 122
| | PSMM ETF | 10:54:59 | 12.65 | +0.017 | +0.13% | 12.633 | 12.639 | 12.639 | 12.67 | 12.64 | 585 | 7 395 | 19
| | PSRB ETF | 05.09.2025 23:50:05 | 12.823 | +0.018 | +0.14% | 12.805 | 12.875 | 12.804 | 12.939 | 12.887 | 955 407 | 12 312 509 | 345
| | PSRE ETF | 05.09.2025 23:50:05 | 10.391 | +0.064 | +0.62% | 10.327 | 10.337 | 10.264 | 10.396 | 10.373 | 32 391 | 335 984 | 240
| | RSHU ETF | 05.09.2025 19:00:05 | 129.48 | +1.08 | +0.84% | 128.4 | 127.66 | 127.64 | 129.62 | 128.9 | 4 094 | 527 682 | 151
| | RUS-25 EUR | 05.09.2025 23:50:02 | 99.3 | +0.2 | +0.20% | 99.1 | 99.25 | 99.25 | 99.3 | 99.275 | 4 | 37 635 311 | 4
| | RUS-26 | 05.09.2025 23:50:02 | N/A | | | 100.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 | 05.09.2025 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 EUR | 05.09.2025 23:50:02 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-28 | 05.09.2025 23:50:04 | 123.2377 | +0.5053 | +0.41% | 122.7324 | 122.6101 | 122.2777 | 123.2377 | 122.7732 | 102 | 10 180 805 | 62
| | RUS-29 | 05.09.2025 23:50:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-30 | 05.09.2025 23:50:04 | 105.1739 | −2.1962 | −2.05% | 107.3701 | 105.0001 | 105.0001 | 107.919 | 105.7023 | 89 000 | 382 404 | 14
| | RUS-32 EUR | 05.09.2025 23:50:02 | N/A | | | 74.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-35 | 05.09.2025 23:50:02 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-36 EUR | 05.09.2025 23:50:02 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-42 | 05.09.2025 23:50:04 | 94 | +24 | +34.29% | 70 | 94 | 94 | 94 | 94 | 1 | 15 283 968 | 1
| | RUS-43 | 05.09.2025 23:50:04 | 96.8 | +7.8 | +8.76% | 89 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 15 739 235 | 1
| | RUS-47 | 05.09.2025 23:50:02 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | R-Vision 1 | 05.09.2025 23:50:04 | 98.84 | −0.16 | −0.16% | 99 | 99 | 98.76 | 99 | 98.89 | 48 | 47 468 | 13
| | R-Vision 2 | 05.09.2025 23:50:04 | 117.69 | −0.31 | −0.26% | 118 | 117.69 | 116.47 | 118 | 117.29 | 2 179 | 2 555 801 | 188
| | RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SBBC ETF | 05.09.2025 19:00:05 | 10.634 | +0.117 | +1.11% | 10.517 | 10.565 | 10.537 | 10.635 | 10.615 | 54 006 | 573 299 | 514
| | SBBY ETF | 05.09.2025 19:00:05 | 10.606 | +0.026 | +0.25% | 10.58 | 10.582 | 10.56 | 10.71 | 10.588 | 1 075 970 | 11 424 494 | 1 109
| | SBCB ETF | 05.09.2025 19:00:05 | 1 419.5 | +2.5 | +0.18% | 1 417 | 1 417 | 1 411 | 1 423 | 1 419 | 44 556 | 63 216 347 | 698
| | SBCN ETF | 05.09.2025 19:00:05 | 12.2 | +0.031 | +0.25% | 12.169 | 12.169 | 12.14 | 12.271 | 12.208 | 497 394 | 6 079 485 | 951
| | SBCS ETF | 05.09.2025 19:00:05 | 15.78 | +0.01 | +0.06% | 15.77 | 15.77 | 15.765 | 15.795 | 15.78 | 1 272 881 | 20 086 853 | 16 139
| | SBDS ETF | 05.09.2025 19:00:05 | 3.515 | +0.025 | +0.72% | 3.49 | 3.48 | 3.48 | 3.53 | 3.515 | 26 460 | 92 942 | 166
| | SBFR ETF | 05.09.2025 19:00:05 | 13.256 | +0.008 | +0.06% | 13.248 | 13.248 | 13.248 | 13.264 | 13.258 | 645 537 | 8 558 437 | 894
| | SBGB ETF | 05.09.2025 19:00:05 | 14.672 | −0.008 | −0.05% | 14.68 | 14.68 | 14.611 | 14.705 | 14.654 | 744 876 | 10 915 723 | 3 930
| | SBGD ETF | 05.09.2025 19:00:05 | 27.51 | +0.515 | +1.91% | 26.995 | 27.005 | 27 | 27.58 | 27.235 | 1 749 413 | 47 646 401 | 3 234
| | SBHI ETF | 05.09.2025 19:00:05 | 8.316 | +0.108 | +1.32% | 8.208 | 8.208 | 8.208 | 8.324 | 8.292 | 38 411 | 318 472 | 350
| | SBLB ETF | 05.09.2025 19:00:05 | 12.194 | +0.02 | +0.16% | 12.174 | 12.192 | 12.188 | 12.232 | 12.2 | 9 966 089 | 121 582 761 | 1 741
| | SBMM ETF | 05.09.2025 23:50:05 | 16.638 | +0.023 | +0.14% | 16.615 | 16.638 | 16.638 | 16.639 | 16.6375 | 173 056 821 | 2 879 401 947 | 42 967
| | SBMX ETF | 05.09.2025 19:00:05 | 19.24 | +0.205 | +1.08% | 19.035 | 19.131 | 19.101 | 19.269 | 19.195 | 3 487 321 | 66 937 722 | 3 547
| | SBPS ETF | 05.09.2025 19:00:05 | 2.83 | +0.005 | +0.18% | 2.825 | 2.84 | 2.82 | 2.84 | 2.835 | 26 181 | 74 168 | 365
| | SBRB ETF | 05.09.2025 19:00:05 | 16.78 | 0 | 0% | 16.78 | 16.78 | 16.736 | 16.823 | 16.796 | 4 796 940 | 80 571 151 | 3 344
| | SBRI ETF | 05.09.2025 19:00:05 | 12.394 | +0.072 | +0.58% | 12.322 | 12.322 | 12.322 | 12.43 | 12.402 | 7 357 | 91 248 | 188
| | SBRS ETF | 05.09.2025 19:00:05 | 13.23 | −0.025 | −0.19% | 13.255 | 13.265 | 13.23 | 13.27 | 13.235 | 16 580 | 219 471 | 100
| | SBSC ETF | 05.09.2025 19:00:05 | 8.55 | +0.037 | +0.43% | 8.513 | 8.513 | 8.509 | 8.569 | 8.551 | 72 426 | 619 322 | 366
| | SBWS ETF | 05.09.2025 19:00:05 | 4.045 | 0 | 0% | 4.045 | 4.045 | 4.015 | 4.075 | 4.04 | 323 532 | 1 307 624 | 346
| | SCFT ETF | 05.09.2025 19:00:05 | 4.932 | +0.028 | +0.57% | 4.904 | 4.868 | 4.868 | 4.932 | 4.89 | 958 | 4 685 | 52
| | SCLI ETF | 05.09.2025 19:00:05 | 6.194 | +0.0085 | +0.14% | 6.1855 | 6.194 | 6.191 | 6.194 | 6.194 | 2 311 136 | 14 315 129 | 213
| | SELGOLD001 | 05.09.2025 23:50:03 | 92 | −1 | −1.08% | 93 | 91.32 | 89.84 | 92.68 | 91.06 | 3 956 | 33 485 132 | 485
| | SELGOLD002 | 05.09.2025 23:50:03 | 92.35 | −0.89 | −0.95% | 93.24 | 91.13 | 89.05 | 92.55 | 91.25 | 261 | 2 213 818 | 114
| | SELGOLD003 | 05.09.2025 23:50:04 | 91.57 | −1.6 | −1.72% | 93.17 | 90.4 | 89.28 | 91.77 | 90.32 | 667 | 5 599 415 | 210
| | SELSILV01 | 05.09.2025 19:00:04 | 109 | +0.23 | +0.21% | 108.77 | 109.98 | 109 | 109.98 | 109.25 | 35 | 40 839 | 11
| | SIPO ETF | 05.09.2025 19:00:05 | 8.141 | +0.077 | +0.95% | 8.064 | 8.064 | 8.064 | 8.159 | 8.086 | 36 123 | 292 088 | 207
| | SMCF ETF | 05.09.2025 19:00:05 | 1 019 | +0.1 | +0.01% | 1 018.9 | 1 019 | 1 019 | 1 019 | 1 019 | 2 | 2 038 | 2
| | SPAY ETF | 05.09.2025 19:00:05 | 1 016.3 | +1.8 | +0.18% | 1 014.5 | 1 015.9 | 1 015.9 | 1 016.4 | 1 016.4 | 66 045 | 67 125 777 | 707
| | SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SUGB ETF | 05.09.2025 23:50:05 | 1 373.5 | −2.5 | −0.18% | 1 376 | 1 371 | 1 369 | 1 376 | 1 371 | 79 | 108 313 | 7
| | sАтомэнп01 | 05.09.2025 23:50:02 | 94.39 | −0.06 | −0.06% | 94.45 | 94.48 | 94 | 94.48 | 94.03 | 4 107 | 3 861 628 | 58
| | sАтомэнп02 | 05.09.2025 23:50:02 | 98.34 | +0.15 | +0.15% | 98.19 | 98.29 | 98.15 | 98.36 | 98.29 | 257 | 252 610 | 45
| | sВЭБ2P-33 | 05.09.2025 23:50:02 | 93.41 | +0.07 | +0.07% | 93.34 | 93.35 | 92.86 | 93.47 | 93.23 | 3 440 | 3 207 114 | 189
| | sВЭБP-39 | 05.09.2025 23:50:03 | 98.17 | +0.19 | +0.19% | 97.98 | 97.98 | 97.98 | 98.2 | 98.16 | 330 | 323 941 | 51
| | sГПБ005P1P | 05.09.2025 23:50:03 | 98.92 | +0.28 | +0.28% | 98.64 | 98.99 | 98.6 | 98.99 | 98.8 | 231 | 228 232 | 32
| | sГТЛК 2P-9 | 05.09.2025 23:50:04 | 102.9 | −0.1 | −0.10% | 103 | 103.15 | 102.83 | 103.2 | 102.35 | 49 618 | 51 082 201 | 601
| | sЕвТран2P1 | 05.09.2025 23:50:03 | 90 | +0.5 | +0.56% | 89.5 | 89.9 | 89 | 90.77 | 89.87 | 6 776 | 6 089 425 | 613
| | sЕвТранс01 | 05.09.2025 23:50:04 | 107.02 | +0.64 | +0.60% | 106.38 | 106.13 | 105.81 | 107.5 | 106.67 | 23 814 | 25 403 530 | 702
| | sЕвТрнс2P2 | 05.09.2025 23:50:04 | 91.02 | +0.91 | +1.01% | 90.11 | 90.11 | 90.11 | 91.5 | 90.61 | 4 330 | 3 923 332 | 296
| | sИАДОМ1P19 | 05.09.2025 19:00:04 | N/A | | | 98.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P26 | 05.09.2025 19:00:04 | N/A | | | 97.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P37 | 05.09.2025 19:00:04 | 97.59 | +0.22 | +0.23% | 97.37 | 97.59 | 97.59 | 97.59 | 97.59 | 1 | 790 | 1
| | sКапиталР1 | 05.09.2025 23:50:02 | 94.47 | +1.14 | +1.22% | 93.33 | 93.39 | 93.39 | 94.51 | 94.02 | 614 | 577 260 | 117
| | sЛЕГЕНД2P1 | 05.09.2025 19:00:04 | 98.2 | 0 | 0% | 98.2 | 98.19 | 98.18 | 98.2 | 98.2 | 26 | 25 531 | 6
| | sМГор74-об | 05.09.2025 23:50:02 | 85.97 | +0.18 | +0.21% | 85.79 | 85.98 | 85.62 | 85.98 | 85.9 | 874 | 750 724 | 156
| | sМЕТАЛИ1P9 | 05.09.2025 23:50:04 | 101.1 | +0.04 | +0.04% | 101.06 | 101.28 | 101.08 | 101.28 | 101.22 | 361 | 365 415 | 114
| | sРостл1P6R | 03.09.2025 23:50:03 | 100.28 | +0.09 | +0.09% | 100.19 | 100.3 | 100 | 100.3 | 100.29 | 578 | 579 667 | 41
| | sРуСол клА | 05.09.2025 19:00:03 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sРуСол клБ | 05.09.2025 19:00:03 | 93 | −0.04 | −0.04% | 93.04 | 93.22 | 92.98 | 93.22 | 93.01 | 102 | 57 226 | 15
| | sРуСол клВ | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ11 | 05.09.2025 19:00:04 | N/A | | | 107.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ13 | 05.09.2025 19:00:04 | 107.77 | −0.21 | −0.19% | 107.98 | 107.05 | 107.04 | 112.94 | 108.15 | 204 | 220 631 | 36
| | sСОПФДОМ3 | 05.09.2025 23:50:02 | 98.7 | +0.07 | +0.07% | 98.63 | 98.63 | 98.4 | 98.74 | 98.63 | 36 | 35 507 | 16
| | sСОПФДОМ4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ5 | 05.09.2025 19:00:04 | 96.77 | +0.04 | +0.04% | 96.73 | 96.84 | 96 | 96.84 | 96.2 | 156 | 150 069 | 21
| | sСОПФДОМ6 | 05.09.2025 23:50:03 | 99.9 | +0.05 | +0.05% | 99.85 | 99.9 | 99.86 | 99.9 | 99.9 | 452 | 451 545 | 12
| | sСОПФДОМ8 | 05.09.2025 23:50:03 | 99.56 | −0.07 | −0.07% | 99.63 | 99.93 | 99.55 | 99.96 | 99.64 | 401 | 399 557 | 18
| | sСОПФДОМ9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз01 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз02 | 05.09.2025 19:00:03 | 96.37 | +0.09 | +0.09% | 96.28 | 92.15 | 92.15 | 96.37 | 96.13 | 18 | 5 171 | 3
| | sСТМ 1P2 | 05.09.2025 23:50:02 | 93.35 | 0 | 0% | 93.35 | 93.27 | 93.27 | 93.83 | 93.53 | 1 392 | 1 301 999 | 128
| | sТбанк3P1 | 05.09.2025 23:50:03 | 97.85 | +0.3 | +0.31% | 97.55 | 97.69 | 97.27 | 98.41 | 98.01 | 175 | 171 526 | 44
| | sТКК кл.А1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А3 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А4 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.Б | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | TBEU ETF | 05.09.2025 23:50:05 | 9.87 | +0.01 | +0.10% | 9.86 | 9.92 | 9.87 | 9.92 | 9.87 | 38 690 | 382 052 | 109
| | TBRU ETF | 05.09.2025 23:50:05 | 7.43 | 0 | 0% | 7.43 | 7.44 | 7.43 | 7.48 | 7.46 | 133 602 | 996 659 | 393
| | TCS perp1 | 05.09.2025 23:50:03 | 102.955 | +1.455 | +1.43% | 101.5 | 102.7994 | 101.5453 | 103 | 102.6454 | 92 | 7 677 250 | 32
| | TCS perp2 | 05.09.2025 23:50:03 | 79.1597 | +0.2097 | +0.27% | 78.95 | 77.9911 | 77.9911 | 79.4582 | 78.9898 | 329 | 21 127 346 | 17
| | TDIV ETF | 05.09.2025 23:50:05 | 10.57 | +0.07 | +0.67% | 10.5 | 10.54 | 10.5 | 10.59 | 10.55 | 5 280 | 55 704 | 52
| | TEUR ETF | 05.09.2025 23:50:05 | 5.94 | 0 | 0% | 5.94 | 5.94 | 5.94 | 5.96 | 5.94 | 44 306 | 263 243 | 278
| | TGLD ETF | 05.09.2025 19:00:05 | 11.58 | +0.18 | +1.58% | 11.4 | 11.4 | 11.39 | 11.63 | 11.49 | 472 085 | 5 424 258 | 769
| | TITR ETF | 05.09.2025 19:00:05 | 6.41 | +0.01 | +0.16% | 6.4 | 6.41 | 6.33 | 6.44 | 6.42 | 8 093 | 51 948 | 88
| | TLCB ETF | 05.09.2025 19:00:05 | 10.23 | +0.05 | +0.49% | 10.18 | 10.18 | 10.18 | 10.26 | 10.22 | 3 595 967 | 36 764 043 | 801
| | TMON ETF | 05.09.2025 19:00:05 | 142.4 | +0.31 | +0.22% | 142.09 | 142.24 | 142.23 | 142.7 | 142.35 | 15 305 | 2 178 656 | 276
| | TMOS ETF | 05.09.2025 23:50:05 | 6.72 | +0.08 | +1.20% | 6.64 | 6.67 | 6.66 | 6.73 | 6.71 | 3 318 107 | 22 277 916 | 732
| | TOFZ ETF | 05.09.2025 23:50:05 | 13.53 | +0.07 | +0.52% | 13.46 | 13.55 | 13.43 | 13.55 | 13.48 | 45 736 | 616 624 | 137
| | TPAY ETF | 05.09.2025 23:50:05 | 100.88 | +0.15 | +0.15% | 100.73 | 100.81 | 100.72 | 100.96 | 100.8 | 4 511 207 | 454 863 910 | 46 637
| | TRND ETF | 05.09.2025 23:50:05 | 9.82 | +0.01 | +0.10% | 9.81 | 9.83 | 9.81 | 9.86 | 9.83 | 1 444 105 | 14 195 616 | 6 292
| | TRUR ETF | 05.09.2025 19:00:05 | 9.53 | +0.07 | +0.74% | 9.46 | 9.49 | 9.48 | 9.54 | 9.5 | 47 501 352 | 451 429 824 | 486 963
| | TUSD ETF | 05.09.2025 23:50:05 | 6.17 | 0 | 0% | 6.17 | 6.17 | 6.14 | 6.2 | 6.17 | 164 555 | 1 015 864 | 446
| | VEB FIN-25 | 05.09.2025 19:00:04 | 100.15 | 0 | 0% | 100.15 | 97.6011 | 97.1084 | 100.15 | 99.1361 | 39 | 3 143 219 | 21
| | VEON | 05.09.2025 19:00:05 | 93.9 | −0.6 | −0.63% | 94.5 | 96.4 | 93.9 | 99.4 | 96.6 | 28 060 | 2 711 272 | 307
| | WILD ETF | 05.09.2025 23:50:05 | 1 062.7 | +11.9 | +1.13% | 1 050.8 | 1 054.5 | 1 054.5 | 1 062.7 | 1 057.9 | 131 | 138 585 | 16
| | YUAN ETF | 05.09.2025 19:00:05 | 115.31 | −0.19 | −0.16% | 115.5 | 115.8 | 115.07 | 115.8 | 115.2 | 4 176 | 481 056 | 90
| | А101 1P01 | 05.09.2025 23:50:04 | 104.53 | +0.24 | +0.23% | 104.29 | 103.3 | 103.3 | 106.65 | 104.68 | 594 | 621 816 | 133
| | ААА Золото | 05.09.2025 19:00:05 | 2 605 | +85 | +3.37% | 2 520 | 2 560 | 2 560 | 2 605 | 2 590 | 24 | 62 175 | 8
| | АБЗ-1 1Р03 | 05.09.2025 23:50:03 | 98.73 | +0.43 | +0.44% | 98.3 | 98.49 | 97.94 | 98.82 | 98.37 | 1 019 | 340 801 | 112
| | АБЗ-1 1Р04 | 05.09.2025 23:50:03 | 96.98 | −0.04 | −0.04% | 97.02 | 97.04 | 96.81 | 97.25 | 97.06 | 20 708 | 10 149 585 | 242
| | АБЗ-1 1Р05 | 05.09.2025 23:50:03 | 95.81 | +0.36 | +0.38% | 95.45 | 95.5 | 95.23 | 95.99 | 95.82 | 1 607 | 1 285 700 | 280
| | АБЗ-1 2Р01 | 05.09.2025 23:50:04 | 97 | −0.25 | −0.26% | 97.25 | 97.25 | 96.9 | 97.39 | 97.09 | 3 177 | 3 084 672 | 189
| | АБЗ-1 2Р02 | 05.09.2025 23:50:04 | 100.23 | +0.1 | +0.10% | 100.13 | 100.04 | 99.99 | 100.55 | 100.02 | 147 052 | 147 087 427 | 1 191
| | АБЗ-1 2Р03 | 05.09.2025 23:50:04 | 113.73 | +0.03 | +0.03% | 113.7 | 113.7 | 113.5 | 114.43 | 113.9 | 4 054 | 4 617 435 | 243
| | Абрау2P-01 | 05.09.2025 23:50:04 | 101.52 | −0.3 | −0.29% | 101.82 | 101.6 | 100.97 | 101.89 | 101.3 | 4 175 | 4 229 234 | 213
| | АбрауДюрсо | 10:55:13 | 178.2 | +0.4 | +0.22% | 177.8 | 177.6 | 177.4 | 178.2 | 177.8 | 40 | 7 108 | 4
| | Авангрд-ао | 10:53:35 | 755 | +5 | +0.67% | 750 | 743 | 730 | 755 | 743 | 199 | 147 877 | 56
| | АВТОБФ БП3 | 05.09.2025 19:00:04 | 98.73 | +0.86 | +0.88% | 97.87 | 97.87 | 96.73 | 98.84 | 98.24 | 807 | 792 770 | 70
| | АВТОБФ БП4 | 05.09.2025 19:00:04 | 101.01 | +0.04 | +0.04% | 100.97 | 101.17 | 101.01 | 101.17 | 101.09 | 2 | 2 022 | 2
| | АВТОБФ БП5 | 05.09.2025 19:00:04 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АВТОБФ БП6 | 05.09.2025 19:00:04 | N/A | | | 100.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АВТОДОМ1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 03 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 04 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор2Р1 | 05.09.2025 19:00:03 | 98.57 | −0.14 | −0.14% | 98.71 | 98.3 | 98.3 | 98.69 | 98.37 | 17 | 11 205 | 11
| | Автодор3Р1 | 05.09.2025 23:50:02 | 97.25 | +0.11 | +0.11% | 97.14 | 97.28 | 97.05 | 97.29 | 97.2 | 15 164 | 12 676 113 | 144
| | Автодор3Р2 | 05.09.2025 23:50:02 | 94.01 | +0.41 | +0.44% | 93.6 | 94.03 | 93.51 | 94.31 | 93.92 | 22 294 | 20 939 131 | 180
| | Автодор3Р3 | 05.09.2025 19:00:04 | 97.35 | +0.05 | +0.05% | 97.3 | 97.35 | 97.09 | 97.36 | 97.3 | 239 | 232 545 | 43
| | Автодор4Р1 | 05.09.2025 23:50:02 | 94.15 | +0.17 | +0.18% | 93.98 | 93.98 | 93.63 | 94.21 | 94.06 | 821 | 772 242 | 90
| | Автодор4Р4 | 05.09.2025 23:50:03 | 95.51 | +0.08 | +0.08% | 95.43 | 95.45 | 95.31 | 95.54 | 95.43 | 215 | 205 167 | 25
| | Автодор5Р1 | 05.09.2025 19:00:04 | 96.11 | +0.35 | +0.37% | 95.76 | 95.63 | 95.63 | 96.12 | 96.04 | 2 586 | 1 986 860 | 99
| | Автодор5Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор5Р3 | 05.09.2025 23:50:03 | 97.2 | −0.19 | −0.20% | 97.39 | 97.4 | 97.15 | 97.45 | 97.2 | 1 137 | 1 105 138 | 133
| | Автодор5Р4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автом01CNY | 05.09.2025 23:50:04 | 105.962 | +0.369 | +0.35% | 105.593 | 105.0553 | 104.8125 | 106.1908 | 105.2396 | 489 | 585 040 | 120
| | АгроUSD1P1 | 05.09.2025 23:50:04 | 100.9999 | +0.2198 | +0.22% | 100.7801 | 100.78 | 100.78 | 100.9999 | 100.9522 | 583 | 478 479 | 90
| | Агродом01 | 05.09.2025 19:00:04 | 92.6 | +3.36 | +3.77% | 89.24 | 87.07 | 87.07 | 93 | 89.68 | 680 | 609 838 | 39
| | Агродом02 | 05.09.2025 19:00:04 | 102.78 | +0.73 | +0.72% | 102.05 | 102.77 | 102.76 | 103 | 102.89 | 174 | 179 030 | 22
| | АГТК БО-01 | 05.09.2025 23:50:03 | 97.66 | 0 | 0% | 97.66 | 97.89 | 97.66 | 97.89 | 97.68 | 45 | 43 957 | 14
| | АГТК БО-02 | 05.09.2025 23:50:03 | 88.3 | +0.06 | +0.07% | 88.24 | 88.29 | 87.47 | 88.3 | 88.16 | 146 | 128 717 | 47
| | АГТК БО-03 | 05.09.2025 23:50:03 | 92.96 | +0.9 | +0.98% | 92.06 | 91.73 | 91.73 | 93.13 | 92.45 | 183 | 169 178 | 32
| | АГТК БО-04 | 05.09.2025 23:50:04 | 93 | +0.9 | +0.98% | 92.1 | 92.06 | 92.06 | 93.05 | 93.04 | 109 | 101 409 | 10
| | АГТК БО-05 | 05.09.2025 19:00:04 | 92.95 | +0.41 | +0.44% | 92.54 | 92.94 | 92.53 | 92.95 | 92.92 | 17 | 15 796 | 6
| | АЗБУКАВКП1 | 05.09.2025 23:50:02 | 98.95 | +0.17 | +0.17% | 98.78 | 98.99 | 98.89 | 99.14 | 98.97 | 842 | 833 361 | 60
| | АЗБУКАВКП2 | 05.09.2025 23:50:03 | 101.61 | −0.01 | −0.01% | 101.62 | 102.07 | 100.73 | 102.07 | 101.3 | 1 242 | 1 258 162 | 130
| | АЗБУКАВКП3 | 05.09.2025 23:50:04 | 101.16 | +0.16 | +0.16% | 101 | 100.22 | 100.22 | 101.75 | 101.23 | 876 | 886 747 | 34
| | АЙГЕНИС-01 | 05.09.2025 19:00:04 | 101.55 | +0.03 | +0.03% | 101.52 | 100.48 | 100.48 | 101.55 | 101.46 | 120 | 121 748 | 12
| | Айдеко 01 | 05.09.2025 19:00:04 | 100.91 | +0.5 | +0.50% | 100.41 | 100.45 | 100.45 | 100.91 | 100.76 | 11 769 | 11 857 952 | 593
| | АйДиКол1P1 | 05.09.2025 23:50:04 | 114.11 | +0.3 | +0.26% | 113.81 | 114.91 | 113.01 | 115 | 114.42 | 7 735 | 8 850 210 | 203
| | АйДиКол1P3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P4 | 05.09.2025 23:50:04 | 108.38 | +1.28 | +1.20% | 107.1 | 106.43 | 106.43 | 109 | 107.35 | 7 966 | 8 551 866 | 76
| | АйДиКол1P5 | 05.09.2025 23:50:04 | 107.69 | +0.35 | +0.33% | 107.34 | 107.2 | 106.99 | 109 | 107.67 | 2 473 | 2 662 752 | 118
| | АйДиКол1Р2 | 05.09.2025 23:50:04 | 99.99 | +0.02 | +0.02% | 99.97 | 99.75 | 99.58 | 100 | 99.86 | 823 | 821 822 | 45
| | АйДиКоле03 | 05.09.2025 23:50:03 | 96.7 | +1.09 | +1.14% | 95.61 | 95.61 | 95 | 96.71 | 95.23 | 1 463 | 1 393 205 | 224
| | АйДиКоле04 | 05.09.2025 19:00:04 | 95.39 | −0.44 | −0.46% | 95.83 | 95.55 | 95.38 | 96.64 | 95.69 | 214 | 204 786 | 21
| | АйДиКоле05 | 05.09.2025 19:00:04 | 107.5 | −0.5 | −0.46% | 108 | 107.5 | 107.5 | 107.5 | 107.5 | 5 | 5 375 | 1
| | АйДиКоле06 | 05.09.2025 23:50:03 | 97.06 | +0.07 | +0.07% | 96.99 | 96.99 | 96.8 | 97.22 | 96.99 | 1 356 | 1 315 173 | 169
| | АйДиКоле07 | 05.09.2025 23:50:04 | 98.77 | +0.52 | +0.53% | 98.25 | 98.11 | 97.67 | 98.97 | 98.3 | 1 003 | 985 962 | 118
| | АИЖК14-2А3 | 29.08.2025 19:00:05 | N/A | | | 205 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АквилонЛP2 | 05.09.2025 19:00:04 | 98.45 | +0.85 | +0.87% | 97.6 | 97.6 | 97.6 | 98.46 | 98.33 | 137 | 101 033 | 12
| | АквилонЛP3 | 05.09.2025 23:50:03 | 98.84 | +0.15 | +0.15% | 98.69 | 98.53 | 98.26 | 98.85 | 98.6 | 111 | 56 913 | 21
| | Акрон | 10:55:12 | 16 200 | +22 | +0.14% | 16 178 | 16 178 | 16 178 | 16 200 | 16 192 | 3 | 48 578 | 3
| | Акрон Б1P1 | 05.09.2025 19:00:03 | 89.75 | +0.25 | +0.28% | 89.5 | 89.5 | 88.62 | 89.75 | 89.73 | 337 | 302 398 | 5
| | Акрон Б1P2 | 05.09.2025 19:00:03 | 90.1 | +0.35 | +0.39% | 89.75 | 89.75 | 89.75 | 90.1 | 89.99 | 11 | 9 899 | 4
| | Акрон Б1P4 | 05.09.2025 23:50:04 | 101.2801 | −0.1199 | −0.12% | 101.4 | 100.9007 | 100.9006 | 101.7188 | 101.1263 | 170 | 1 954 203 | 46
| | Акрон Б1P5 | 05.09.2025 23:50:04 | 100.9 | +0.11 | +0.11% | 100.79 | 100.5 | 100.5 | 101.08 | 100.89 | 487 | 491 339 | 64
| | Акрон Б1P6 | 05.09.2025 23:50:04 | 103.75 | 0 | 0% | 103.75 | 103.92 | 103.35 | 103.98 | 103.74 | 8 166 | 8 471 695 | 176
| | Акрон Б1P7 | 05.09.2025 23:50:04 | 106.619 | −0.021 | −0.02% | 106.64 | 106.04 | 106.0101 | 106.63 | 106.3707 | 227 | 2 741 457 | 64
| | Акрон Б1P8 | 05.09.2025 23:50:04 | 105 | +0.9001 | +0.86% | 104.0999 | 104.0107 | 104.0107 | 105 | 104.5768 | 100 | 8 501 850 | 18
| | Акрон Б1P9 | 05.09.2025 23:50:04 | 104.9999 | +0.2254 | +0.22% | 104.7745 | 105.8061 | 104.9997 | 105.8062 | 105.0147 | 109 | 9 305 826 | 16
| | АКЦЕНТ IV | 05.09.2025 19:00:04 | N/A | | | 1 280 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛРОCЗ027Д | 05.09.2025 23:50:04 | 95.2059 | −0.484 | −0.51% | 95.6899 | 95.8335 | 95.1181 | 95.8335 | 95.5416 | 104 | 8 078 009 | 17
| | АЛРОСА ао | 10:55:12 | 47.08 | +0.04 | +0.09% | 47.04 | 47.1 | 47.04 | 47.42 | 47.27 | 426 050 | 20 137 390 | 755
| | АЛРОСА1Р1 | 05.09.2025 23:50:04 | 99.64 | −0.21 | −0.21% | 99.85 | 99.8 | 99.6 | 100 | 99.71 | 102 804 | 102 503 067 | 339
| | АЛРОСА1Р2 | 05.09.2025 23:50:04 | 100.24 | −0.17 | −0.17% | 100.41 | 100.41 | 100.01 | 100.61 | 100.22 | 6 885 | 6 899 917 | 568
| | АЛРОСА1Р3 | 05.09.2025 23:50:04 | 100.9999 | −0.1291 | −0.13% | 101.129 | 100.79 | 100.6429 | 100.9999 | 100.8433 | 3 475 | 28 489 199 | 143
| | Альта | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФА БО39 | 05.09.2025 23:50:02 | 115.42 | +0.35 | +0.30% | 115.07 | 114.97 | 108.4 | 115.42 | 113.07 | 913 | 1 032 349 | 145
| | АЛЬФА БО40 | 05.09.2025 23:50:02 | 97.94 | +0.44 | +0.45% | 97.5 | 100 | 97.61 | 100 | 98.02 | 65 | 63 715 | 36
| | АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАБ1Р04 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р11 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р13 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р14 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р15 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р16 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р17 | 05.09.2025 19:00:04 | 65.44 | −13.51 | −17.11% | 78.95 | 78.95 | 60.03 | 78.95 | 66.52 | 20 | 13 304 | 4
| | АЛЬФАБ1Р18 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р19 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р20 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р21 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р26 | 05.09.2025 19:00:04 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р5 | 05.09.2025 19:00:04 | N/A | | | 119.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р6 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р23 | 05.09.2025 23:50:03 | 98.29 | −0.04 | −0.04% | 98.33 | 98.33 | 98.1 | 98.41 | 98.13 | 5 448 | 5 346 354 | 90
| | АЛЬФАБ2Р24 | 05.09.2025 23:50:03 | 97.63 | +0.02 | +0.02% | 97.61 | 97.64 | 97.26 | 97.65 | 97.49 | 2 317 | 2 258 798 | 108
| | АЛЬФАБ2Р25 | 05.09.2025 23:50:03 | 99.49 | +0.33 | +0.33% | 99.16 | 99.17 | 99.13 | 99.62 | 99.28 | 377 | 374 284 | 53
| | АЛЬФАБ2Р26 | 05.09.2025 23:50:03 | 99.78 | +0.02 | +0.02% | 99.76 | 99.92 | 99.78 | 100.03 | 99.89 | 277 | 276 708 | 70
| | АЛЬФАБ2Р29 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АльфаБО-18 | 05.09.2025 23:50:02 | 102.09 | −0.4 | −0.39% | 102.49 | 102.5 | 101.31 | 102.5 | 101.92 | 921 | 938 669 | 69
| | АльфаБО-21 | 05.09.2025 23:50:02 | 98.85 | +0.72 | +0.73% | 98.13 | 98.95 | 98.85 | 98.97 | 98.95 | 41 | 40 570 | 12
| | АЛЬФА-БС01 | 05.09.2025 19:00:03 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАДОН01 | 05.09.2025 23:50:03 | 88.11 | +0.07 | +0.08% | 88.04 | 88 | 87.72 | 88.19 | 88.07 | 872 | 767 927 | 127
| | АЛЬФАДОНБ1 | 05.09.2025 23:50:04 | 99.14 | +0.09 | +0.09% | 99.05 | 99.15 | 98.87 | 99.15 | 98.99 | 6 670 | 6 602 349 | 315
| | АЛЬФАЗО350 | 05.09.2025 23:50:04 | 91.9019 | −0.6471 | −0.70% | 92.549 | 92.4899 | 91.9019 | 92.5 | 92.4895 | 997 | 74 966 237 | 9
| | АЛЬФАЗО400 | 05.09.2025 23:50:04 | 70.7747 | +0.7075 | +1.01% | 70.0672 | 70.3829 | 70.3829 | 71.17 | 70.906 | 18 | 1 037 608 | 10
| | АЛЬФАЗО500 | 05.09.2025 23:50:04 | 83.5484 | +0.6468 | +0.78% | 82.9016 | 83.629 | 83 | 83.629 | 83.1183 | 132 | 8 919 674 | 32
| | АЛЬФАЗО850 | 05.09.2025 23:50:04 | 101.74 | +0.24 | +0.24% | 101.5 | 101.4776 | 100.3931 | 102 | 101.499 | 987 | 81 443 679 | 46
| | АльфаЛБ02 | 05.09.2025 19:00:04 | 102.2 | +0.05 | +0.05% | 102.15 | 102.8 | 102.12 | 102.97 | 102.2 | 2 052 | 2 097 139 | 19
| | АЛЬЯНС 1P1 | 05.09.2025 23:50:03 | 95.16 | +0.17 | +0.18% | 94.99 | 94.97 | 94.9 | 95.29 | 95.02 | 737 | 700 331 | 100
| | АЛЬЯНС 1P2 | 05.09.2025 23:50:03 | 91.17 | +0.48 | +0.53% | 90.69 | 90.79 | 90.1 | 91.33 | 90.77 | 116 | 105 298 | 32
| | АЛЬЯНС 1P3 | 05.09.2025 23:50:03 | 87.54 | +0.37 | +0.42% | 87.17 | 88.35 | 87.2 | 88.35 | 87.38 | 1 000 | 873 756 | 90
| | АЛЬЯНС 1P4 | 05.09.2025 23:50:03 | 90.67 | +0.35 | +0.39% | 90.32 | 90.52 | 90.41 | 90.81 | 90.65 | 576 | 522 142 | 113
| | АЛЬЯНС 1P5 | 05.09.2025 19:00:04 | 92.79 | +0.89 | +0.97% | 91.9 | 92 | 92 | 93.36 | 92.86 | 62 | 57 576 | 13
| | АЛЬЯНС 1P6 | 05.09.2025 23:50:04 | 83.75 | −0.02 | −0.02% | 83.77 | 83.79 | 83.5 | 83.83 | 83.67 | 742 | 620 839 | 150
| | АЛЬЯНС 1P7 | 05.09.2025 23:50:04 | 101 | −0.1 | −0.10% | 101.1 | 100.88 | 100.72 | 101 | 100.81 | 109 | 109 888 | 34
| | Амур 24001 | 05.09.2025 23:50:04 | 106.68 | +0.38 | +0.36% | 106.3 | 106.38 | 106.33 | 106.7 | 106.58 | 2 294 | 2 444 998 | 68
| | Аннапурна | 05.09.2025 19:00:04 | N/A | | | 24 260 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АНТЕРРА-03 | 05.09.2025 23:50:04 | 107.36 | +0.36 | +0.34% | 107 | 107.81 | 106.71 | 107.84 | 107.23 | 1 028 | 1 102 327 | 117
| | АПРИ | 10:52:38 | 12.978 | −0.01 | −0.08% | 12.988 | 12.988 | 12.978 | 12.988 | 12.986 | 100 | 1 299 | 8
| | АПРИ 2Р1 | 05.09.2025 23:50:02 | 100.5 | −0.02 | −0.02% | 100.52 | 100.52 | 100.41 | 100.72 | 100.51 | 376 | 377 930 | 72
| | АПРИ 2Р10 | 05.09.2025 23:50:04 | 105.75 | +0.38 | +0.36% | 105.37 | 105.4 | 104.99 | 105.9 | 105.62 | 3 044 | 3 214 948 | 352
| | АПРИ 2Р11 | 05.09.2025 19:00:04 | 102.73 | +1.23 | +1.21% | 101.5 | 101.5 | 101.4 | 102.74 | 102.01 | 34 530 | 35 224 936 | 1 362
| | АПРИ 2Р2 | 05.09.2025 23:50:03 | 102.9 | +0.05 | +0.05% | 102.85 | 102.85 | 102.63 | 102.92 | 102.79 | 2 952 | 3 034 303 | 261
| | АПРИ 2Р3 | 05.09.2025 23:50:03 | 99.3 | −0.14 | −0.14% | 99.44 | 99.42 | 99.21 | 99.56 | 99.4 | 6 059 | 6 022 358 | 311
| | АПРИ 2Р4 | 05.09.2025 23:50:03 | 102.25 | −0.15 | −0.15% | 102.4 | 102.34 | 102.25 | 102.46 | 102.36 | 453 | 463 700 | 68
| | АПРИ 2Р5 | 05.09.2025 23:50:04 | 100.85 | +0.02 | +0.02% | 100.83 | 100.89 | 100.62 | 100.89 | 100.82 | 720 | 725 893 | 70
| | АПРИ 2Р6 | 05.09.2025 19:00:04 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 288 | 288 000 | 5
| | АПРИ 2Р7 | 05.09.2025 23:50:04 | 105.06 | +0.24 | +0.23% | 104.82 | 105.06 | 104.81 | 105.07 | 104.99 | 232 | 243 584 | 73
| | АПРИ 2Р8 | 05.09.2025 23:50:04 | 106.23 | −0.01 | −0.01% | 106.24 | 106.25 | 106.06 | 106.38 | 106.2 | 2 903 | 3 083 003 | 272
| | АПРИ 2Р9 | 05.09.2025 23:50:04 | 103.99 | +0.46 | +0.44% | 103.53 | 103.52 | 103.3 | 104 | 103.72 | 8 476 | 8 791 481 | 569
| | Апт36,61P1 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P1 | 05.09.2025 19:00:03 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P2 | 05.09.2025 23:50:04 | 106.26 | +0.07 | +0.07% | 106.19 | 106.75 | 105.67 | 106.75 | 106.18 | 2 023 | 2 148 112 | 155
| | Аптеки36и6 | 10:55:16 | 9.464 | +0.024 | +0.25% | 9.44 | 9.45 | 9.396 | 9.466 | 9.438 | 7 360 | 69 470 | 98
| | АРАГОН БП1 | 05.09.2025 19:00:03 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН БП2 | 05.09.2025 19:00:03 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН об | 05.09.2025 19:00:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРЕНЗА1Р01 | 05.09.2025 23:50:03 | 98.7 | +0.14 | +0.14% | 98.56 | 98.81 | 98.52 | 98.85 | 98.78 | 114 | 45 044 | 31
| | АРЕНЗА1Р02 | 05.09.2025 19:00:04 | 96.65 | +0.05 | +0.05% | 96.6 | 96.81 | 96.26 | 96.81 | 96.44 | 233 | 134 822 | 36
| | АРЕНЗА1Р03 | 05.09.2025 23:50:03 | 98.84 | +0.07 | +0.07% | 98.77 | 98.76 | 98.57 | 98.84 | 98.67 | 326 | 321 676 | 40
| | АРЕНЗА1Р04 | 05.09.2025 23:50:03 | 98.14 | +0.32 | +0.33% | 97.82 | 97.89 | 97.67 | 98.18 | 97.98 | 261 | 255 728 | 40
| | АРЕНЗА1Р05 | 05.09.2025 23:50:04 | 100.15 | +0.13 | +0.13% | 100.02 | 100.01 | 100 | 100.15 | 100.04 | 24 | 24 008 | 9
| | АРЕНЗА1Р06 | 05.09.2025 19:00:04 | 100.12 | −0.08 | −0.08% | 100.2 | 100.56 | 100.12 | 100.89 | 100.42 | 135 | 135 566 | 17
| | Арктик 01 | 05.09.2025 23:50:04 | 116.81 | +1.62 | +1.41% | 115.19 | 114.8 | 114.6 | 116.94 | 115.84 | 1 123 | 1 300 877 | 100
| | АрлифтБО01 | 05.09.2025 19:00:04 | 104.8 | −0.02 | −0.02% | 104.82 | 104.5 | 104.5 | 104.83 | 104.82 | 105 | 82 548 | 5
| | Арсагера | 10:50:41 | 10.48 | +0.12 | +1.16% | 10.36 | 10.36 | 10.33 | 10.48 | 10.34 | 6 700 | 69 247 | 6
| | АрсагераФА | 05.09.2025 19:00:04 | 15 670 | +54 | +0.35% | 15 616 | 16 296 | 15 574 | 16 296 | 15 748 | 24 | 377 966 | 8
| | АрсКР1.55 | 05.09.2025 19:00:04 | 2 805 | −1 | −0.04% | 2 806 | 2 814 | 2 805 | 2 814 | 2 809.5 | 43 | 120 815 | 5
| | Артгн БО01 | 05.09.2025 23:50:02 | 94.09 | +0.26 | +0.28% | 93.83 | 93.98 | 93.72 | 94.09 | 93.94 | 320 | 300 597 | 59
| | Асача 1P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АСВ 1Р01 | 05.09.2025 19:00:04 | 92.85 | −0.07 | −0.08% | 92.92 | 92.43 | 92.29 | 93.15 | 92.59 | 2 067 | 1 913 907 | 141
| | АСВ 1Р02 | 05.09.2025 23:50:04 | 95.5 | +0.26 | +0.27% | 95.24 | 95.11 | 94.7 | 96.16 | 95.47 | 1 720 | 1 642 044 | 85
| | АСВ 1Р03 | 05.09.2025 23:50:04 | 101.5 | +0.3 | +0.30% | 101.2 | 101.45 | 101.26 | 101.77 | 101.43 | 386 | 391 524 | 31
| | АСпэйс 1Р1 | 05.09.2025 23:50:04 | 95 | −0.6 | −0.63% | 95.6 | 95.46 | 94.86 | 95.9 | 95.27 | 1 141 | 1 086 989 | 147
| | АСпэйс 1Р2 | 05.09.2025 23:50:04 | 113.3 | −0.6 | −0.53% | 113.9 | 113.89 | 112.15 | 113.9 | 113.08 | 1 002 | 1 133 030 | 115
| | АСПЭКДом02 | 05.09.2025 23:50:04 | 101.38 | +0.08 | +0.08% | 101.3 | 101.24 | 101.12 | 101.38 | 101.17 | 238 | 240 773 | 32
| | Астра ао | 10:55:14 | 387.65 | −0.1 | −0.03% | 387.75 | 387.75 | 387.15 | 388.95 | 388 | 1 394 | 540 856 | 167
| | АстрЭнСб | 10:51:01 | 2.085 | 0 | 0% | 2.085 | 2.08 | 2.08 | 2.085 | 2.08 | 3 000 | 6 245 | 3
| | АТОМ БП01 | 05.09.2025 23:50:02 | 96.64 | +0.65 | +0.68% | 95.99 | 96 | 95.78 | 96.8 | 96.28 | 136 | 130 946 | 22
| | Атомэнп04 | 05.09.2025 23:50:04 | 102.24 | +0.14 | +0.14% | 102.1 | 102.1 | 101.9 | 102.29 | 102.06 | 7 137 | 7 284 211 | 97
| | Атомэнпр03 | 05.09.2025 23:50:04 | 100.71 | +0.16 | +0.16% | 100.55 | 100.56 | 100.56 | 100.93 | 100.83 | 1 122 | 1 131 337 | 92
| | Атомэнпр05 | 05.09.2025 23:50:04 | 112.15 | +0.25 | +0.22% | 111.9 | 112 | 111.71 | 112.63 | 112.08 | 14 947 | 16 752 273 | 312
| | Атомэнпр06 | 05.09.2025 23:50:04 | 102.7 | −0.8 | −0.77% | 103.5 | 103.4502 | 102.0212 | 103.4502 | 102.6085 | 3 816 | 318 324 276 | 176
| | Атомэнпр07 | 05.09.2025 23:50:04 | 102.23 | +0.44 | +0.43% | 101.79 | 101.85 | 101.66 | 102.39 | 101.97 | 27 282 | 27 818 699 | 403
| | Атон - ОФЗ | 05.09.2025 19:00:04 | 1 340 | −65 | −4.63% | 1 405 | 1 340 | 1 340 | 1 400 | 1 340 | 35 352 | 47 371 800 | 6
| | Атон-Об2.0 | 05.09.2025 19:00:04 | N/A | | | 1 245 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АФАНСБО-01 | 05.09.2025 19:00:04 | 97.7 | +0.83 | +0.86% | 96.87 | 96.99 | 96.3 | 97.7 | 97.05 | 72 | 69 874 | 27
| | АФБАНК1Р10 | 05.09.2025 23:50:02 | 98.02 | −0.05 | −0.05% | 98.07 | 98.29 | 97.9 | 98.34 | 98.24 | 266 | 261 308 | 49
| | АФБАНК1Р11 | 05.09.2025 23:50:03 | 100.07 | −0.05 | −0.05% | 100.12 | 100.03 | 100.01 | 100.18 | 100.13 | 2 473 | 2 476 316 | 120
| | АФБАНК1Р12 | 05.09.2025 23:50:04 | 99.99 | +0.07 | +0.07% | 99.92 | 99.99 | 99.91 | 100 | 99.97 | 2 991 | 2 990 192 | 87
| | АФБАНК1Р13 | 05.09.2025 23:50:04 | 100.1 | +0.1 | +0.10% | 100 | 100.05 | 99.92 | 100.1 | 99.99 | 1 993 | 1 992 704 | 148
| | АФБАНК1Р14 | 05.09.2025 23:50:04 | 111.99 | +0.04 | +0.04% | 111.95 | 111.81 | 111.23 | 112 | 111.67 | 1 394 | 1 556 695 | 203
| | АФБАНК1Р15 | 05.09.2025 23:50:04 | 105.15 | +0.31 | +0.30% | 104.84 | 105.14 | 104.72 | 105.5 | 105.46 | 49 046 | 51 725 788 | 270
| | АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| | Аэрофл БО1 | 05.09.2025 23:50:02 | 95.17 | +0.1 | +0.11% | 95.07 | 95.13 | 94.95 | 95.26 | 95.16 | 30 512 | 29 035 770 | 259
| | Аэрофл2Б01 | 05.09.2025 23:50:04 | 101.85 | −0.25 | −0.24% | 102.1 | 101.97 | 101.55 | 102.1 | 101.73 | 48 124 | 48 954 510 | 360
| | Аэрофлот | 10:55:20 | 62.15 | +0.04 | +0.06% | 62.11 | 62.19 | 62.09 | 62.24 | 62.11 | 178 180 | 11 067 574 | 514
| | Аэрфью2Р02 | 05.09.2025 23:50:03 | 97.87 | +0.24 | +0.25% | 97.63 | 97.89 | 97.75 | 98.14 | 97.94 | 1 595 | 1 562 169 | 142
| | Аэрфью2Р03 | 05.09.2025 23:50:04 | 96.95 | −0.3 | −0.31% | 97.25 | 96.9 | 96.88 | 97.47 | 97.11 | 1 102 | 1 070 136 | 84
| | Аэрфью2Р04 | 05.09.2025 23:50:04 | 109.47 | −0.03 | −0.03% | 109.5 | 109.92 | 107.5 | 109.92 | 109.17 | 1 301 | 1 420 294 | 121
| | Аэрфью2Р05 | 05.09.2025 23:50:04 | 103.65 | +0.29 | +0.28% | 103.36 | 103.36 | 102.94 | 105.25 | 103.89 | 16 982 | 17 642 677 | 367
| | Байсэл 1Р1 | 05.09.2025 23:50:04 | 100.78 | +0.23 | +0.23% | 100.55 | 100.56 | 100.24 | 100.78 | 100.49 | 324 | 325 579 | 79
| | Байсэл 1Р2 | 05.09.2025 23:50:04 | 102.33 | −0.09 | −0.09% | 102.42 | 102.3 | 102.3 | 102.34 | 102.33 | 28 | 28 652 | 11
| | БалтЛизБП6 | 05.09.2025 23:50:02 | 99.8 | 0 | 0% | 99.8 | 99.8 | 99.66 | 99.98 | 99.76 | 887 | 300 849 | 74
| | БалтЛизБП7 | 05.09.2025 19:00:04 | 98.53 | +0.53 | +0.54% | 98 | 98.29 | 98.1 | 98.9 | 98.57 | 257 | 169 720 | 37
| | БалтЛизБП8 | 05.09.2025 23:50:03 | 103.86 | +0.12 | +0.12% | 103.74 | 103.74 | 102.9 | 103.99 | 103.54 | 2 487 | 2 575 069 | 275
| | БалтЛизБП9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП10 | 05.09.2025 23:50:04 | 96.25 | −0.14 | −0.15% | 96.39 | 96.38 | 96 | 96.39 | 96.23 | 12 034 | 11 579 942 | 512
| | БалтЛизП11 | 05.09.2025 23:50:04 | 96.17 | −0.09 | −0.09% | 96.26 | 96.24 | 96.01 | 96.24 | 96.14 | 6 772 | 6 510 390 | 456
| | БалтЛизП12 | 05.09.2025 23:50:04 | 96.37 | −0.01 | −0.01% | 96.38 | 96.38 | 96.02 | 96.39 | 96.27 | 5 855 | 5 636 794 | 587
| | БалтЛизП13 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП14 | 05.09.2025 19:00:04 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП15 | 05.09.2025 23:50:04 | 109.66 | −0.04 | −0.04% | 109.7 | 109.86 | 108.65 | 109.94 | 109.47 | 15 449 | 16 912 386 | 581
| | БалтЛизП16 | 05.09.2025 23:50:04 | 107.63 | +0.44 | +0.41% | 107.19 | 107.75 | 107.1 | 107.75 | 107.48 | 8 536 | 9 174 664 | 412
| | БалтЛизП18 | 05.09.2025 23:50:04 | 102.65 | +0.15 | +0.15% | 102.5 | 102.89 | 102.34 | 102.89 | 102.63 | 25 783 | 26 460 755 | 620
| | БанкДОМ1P2 | 05.09.2025 19:00:04 | 103.05 | +3.05 | +3.05% | 100 | 105 | 103.05 | 105 | 104.03 | 2 | 2 081 | 2
| | Баррель01 | 05.09.2025 23:50:04 | 100.38 | +0.16 | +0.16% | 100.22 | 100.03 | 100.03 | 100.39 | 100.33 | 483 | 484 591 | 59
| | БашИнСв ап | 10:40:00 | N/A | | | 9.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Башкорт20 | 05.09.2025 23:50:02 | 99.73 | +0.3 | +0.30% | 99.43 | 99.59 | 99.28 | 99.73 | 99.5 | 3 774 | 1 502 060 | 94
| | Башкорт21 | 05.09.2025 23:50:02 | 94.59 | −0.01 | −0.01% | 94.6 | 94.62 | 94.44 | 94.7 | 94.62 | 368 | 139 279 | 19
| | Башкорт23 | 05.09.2025 23:50:03 | 97.71 | +0.11 | +0.11% | 97.6 | 97.58 | 97.2 | 97.77 | 97.64 | 227 | 221 642 | 32
| | Башкорт24 | 05.09.2025 23:50:04 | 114.32 | −0.01 | −0.01% | 114.33 | 113.64 | 113.63 | 114.35 | 114.33 | 1 030 | 1 177 649 | 63
| | Башкорт25 | 05.09.2025 23:50:04 | 103.37 | +0.37 | +0.36% | 103 | 103.15 | 102.75 | 103.37 | 102.78 | 7 596 | 7 807 451 | 82
| | Башнефт ао | 10:55:14 | 1 717.5 | +5.5 | +0.32% | 1 712 | 1 715.5 | 1 709.5 | 1 723 | 1 712.5 | 57 | 97 621 | 23
| | Башнефт ап | 10:55:00 | 1 032 | +3.5 | +0.34% | 1 028.5 | 1 030 | 1 028.5 | 1 032 | 1 031 | 410 | 422 622 | 39
| | БашнфтБО10 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО8 | 05.09.2025 19:00:03 | 91 | 0 | 0% | 91 | 91.01 | 90.27 | 91.01 | 90.62 | 20 | 18 124 | 9
| | БашнфтБО9 | 05.09.2025 19:00:03 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БДеньг-2P2 | 05.09.2025 23:50:03 | 94.09 | +0.23 | +0.25% | 93.86 | 93.85 | 93.8 | 94.4 | 94.27 | 639 | 602 374 | 58
| | БДеньг-2P3 | 05.09.2025 23:50:03 | 91.9 | +0.4 | +0.44% | 91.5 | 91.13 | 91.13 | 92.5 | 91.99 | 639 | 587 842 | 66
| | БДеньг-2P4 | 05.09.2025 23:50:03 | 102.57 | +0.36 | +0.35% | 102.21 | 102.55 | 102 | 103.59 | 102.51 | 2 888 | 2 960 619 | 320
| | БДеньг-2P5 | 05.09.2025 23:50:03 | 101.76 | +0.15 | +0.15% | 101.61 | 101.48 | 101.4 | 101.76 | 101.6 | 906 | 920 501 | 89
| | БДеньг-2P6 | 05.09.2025 23:50:04 | 96.26 | −0.24 | −0.25% | 96.5 | 96.85 | 96.2 | 97 | 96.69 | 4 648 | 4 494 293 | 249
| | БДеньг-2P7 | 05.09.2025 19:00:04 | 100.26 | +0.06 | +0.06% | 100.2 | 100.29 | 100.2 | 100.33 | 100.26 | 743 | 744 927 | 41
| | БДеньг-2P8 | 05.09.2025 23:50:04 | 103.75 | +0.5 | +0.48% | 103.25 | 103.4 | 103.32 | 103.75 | 103.59 | 935 | 968 522 | 44
| | БДеньг-3P1 | 05.09.2025 23:50:04 | 106.74 | +0.17 | +0.16% | 106.57 | 106.71 | 105.45 | 106.74 | 106.33 | 2 146 | 2 281 855 | 130
| | БДеньг-Ю01 | 05.09.2025 23:50:03 | 100.3794 | −0.9608 | −0.95% | 101.3402 | 100.5 | 100.3794 | 101.0025 | 100.0828 | 17 | 19 402 | 7
| | БелОб34016 | 05.09.2025 23:50:02 | 100.2 | −0.13 | −0.13% | 100.33 | 100.3 | 99.67 | 100.3 | 100.11 | 379 | 22 764 | 52
| | Белон ао | 10:55:01 | 13.62 | 0 | 0% | 13.62 | 13.64 | 13.62 | 13.64 | 13.63 | 300 | 4 090 | 2
| | БИАНКА-01 | 05.09.2025 19:00:04 | 100.36 | +0.16 | +0.16% | 100.2 | 100.2 | 100 | 100.61 | 100.35 | 1 135 | 1 138 974 | 93
| | БИАНКА-02 | 05.09.2025 23:50:04 | 109.62 | −0.46 | −0.42% | 110.08 | 110.48 | 108.72 | 110.49 | 109.4 | 1 293 | 1 414 605 | 129
| | БИЗНЕС01 | 05.09.2025 23:50:04 | 92.9 | +0.41 | +0.44% | 92.49 | 92.49 | 91.47 | 93 | 92.7 | 1 553 | 1 439 694 | 135
| | БинФарм1P1 | 05.09.2025 19:00:04 | 101.59 | +0.01 | +0.01% | 101.58 | 102.07 | 101 | 102.47 | 101.8 | 388 | 394 978 | 58
| | БинФарм1P2 | 05.09.2025 19:00:04 | 101.59 | +0.04 | +0.04% | 101.55 | 101.56 | 101.5 | 101.59 | 101.57 | 44 | 44 691 | 11
| | БинФарм1P3 | 05.09.2025 23:50:03 | 99.34 | −0.14 | −0.14% | 99.48 | 99.35 | 99.2 | 99.9 | 99.36 | 6 708 | 6 664 734 | 319
| | БинФарм1P4 | 05.09.2025 23:50:04 | 108.11 | +0.11 | +0.10% | 108 | 108.23 | 107.85 | 108.29 | 108.13 | 7 740 | 8 369 610 | 576
| | БинФарм1P5 | 05.09.2025 23:50:04 | 107.2 | +0.11 | +0.10% | 107.09 | 107.41 | 106.11 | 107.43 | 107.17 | 2 802 | 3 002 923 | 125
| | БинФарм1P6 | 05.09.2025 23:50:04 | 103.64 | −0.06 | −0.06% | 103.7 | 104 | 103.51 | 104 | 103.76 | 14 449 | 14 992 761 | 200
| | БиоВит 1Р1 | 05.09.2025 23:50:04 | 112 | −0.51 | −0.45% | 112.51 | 111.37 | 111.27 | 112.43 | 111.61 | 852 | 950 958 | 83
| | БКС ОФЗ ВД | 05.09.2025 23:50:05 | 107.83 | +0.79 | +0.74% | 107.04 | 107.24 | 107.24 | 108 | 107.96 | 360 124 | 38 877 654 | 473
| | БКС РосАкц | 05.09.2025 23:50:05 | 4.98 | +0.03 | +0.61% | 4.95 | 4.93 | 4.93 | 4.99 | 4.95 | 1 713 796 | 8 490 290 | 619
| | БКС РосЕвр | 05.09.2025 23:50:05 | 12.68 | +0.01 | +0.08% | 12.67 | 12.68 | 12.49 | 12.685 | 12.605 | 722 753 | 9 108 883 | 314
| | БКС РосОбл | 05.09.2025 23:50:05 | 3.892 | +0.002 | +0.05% | 3.89 | 3.89 | 3.88 | 3.894 | 3.892 | 1 992 656 | 7 754 966 | 587
| | БКСАкцрост | 05.09.2025 23:50:05 | 165 | −0.4 | −0.24% | 165.4 | 165.2 | 164 | 165.4 | 164.2 | 7 921 | 1 300 687 | 44
| | БКСБ1Р-06 | 04.09.2025 19:00:05 | N/A | | | 127.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БКСБ1Р-07 | 04.09.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БКСБ1Р-08 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БКСБ1Р-09 | 05.09.2025 19:00:04 | N/A | | | 136.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БКСДивАкци | 05.09.2025 23:50:05 | 85.58 | +0.24 | +0.28% | 85.34 | 85.44 | 85.34 | 88.2 | 85.74 | 61 667 | 5 287 283 | 209
| | БКСДрагМет | 05.09.2025 23:50:05 | 258 | +2 | +0.78% | 256 | 256 | 250 | 258 | 256.5 | 75 803 | 19 458 836 | 641
| | БКСКапитал | 05.09.2025 23:50:05 | 547.2 | +0.2 | +0.04% | 547 | 548 | 547.2 | 552.4 | 549.4 | 12 039 | 6 614 697 | 144
| | БМБанкБ02 | 05.09.2025 19:00:03 | 100.2 | +0.2 | +0.20% | 100 | 100 | 100 | 100.2 | 100.19 | 249 | 249 478 | 3
| | БМБанкИОП2 | 05.09.2025 19:00:03 | N/A | | | 126 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БМБанкП07 | 05.09.2025 23:50:02 | 94.25 | +0.67 | +0.72% | 93.58 | 94.27 | 93.84 | 94.27 | 94.12 | 3 | 2 824 | 3
| | БМБанкП08 | 05.09.2025 19:00:04 | 89.01 | −1.57 | −1.73% | 90.58 | 89.01 | 89.01 | 89.01 | 89.01 | 10 | 8 901 | 1
| | БНТЛ 1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БорецК1Р01 | 05.09.2025 23:50:03 | 94.57 | −0.12 | −0.13% | 94.69 | 94.61 | 94.43 | 95 | 94.58 | 27 711 | 26 208 242 | 405
| | БорецК1Р02 | 05.09.2025 23:50:03 | 98.4 | +0.11 | +0.11% | 98.29 | 98.96 | 98.17 | 98.96 | 98.35 | 8 656 | 8 513 602 | 195
| | БорецКЗО26 | 05.09.2025 23:50:02 | 93.8199 | +0.1199 | +0.13% | 93.7 | 94.3 | 93.2368 | 94.3 | 93.7453 | 989 | 75 374 433 | 238
| | Боржоми1Р2 | 05.09.2025 23:50:03 | 100.51 | −0.19 | −0.19% | 100.7 | 100.71 | 100.51 | 100.71 | 100.54 | 440 | 442 380 | 24
| | БрайтФ БП1 | 05.09.2025 19:00:03 | N/A | | | 104.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P02 | 05.09.2025 23:50:03 | 99.82 | +0.66 | +0.67% | 99.16 | 99.78 | 99.58 | 99.95 | 99.74 | 67 070 | 66 892 742 | 2 845
| | Брус 2P03 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P05 | 05.09.2025 23:50:04 | 104.48 | +0.15 | +0.14% | 104.33 | 104.52 | 104.18 | 104.79 | 104.39 | 14 393 | 15 025 422 | 753
| | Брус 2Р04 | 05.09.2025 23:50:04 | 102.9 | +1.35 | +1.33% | 101.55 | 101.5 | 101.4 | 102.9 | 102.13 | 86 618 | 88 463 813 | 3 146
| | БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | БСК 1Р-03 | 05.09.2025 23:50:03 | 97.6 | −0.17 | −0.17% | 97.77 | 97.78 | 97.49 | 97.84 | 97.77 | 1 477 | 1 444 103 | 54
| | БСП ао | 10:55:16 | 367.64 | +0.7 | +0.19% | 366.94 | 367 | 366.6 | 367.65 | 367.27 | 4 940 | 1 814 318 | 109
| | БСП ап | 10:55:14 | 63.95 | +0.55 | +0.87% | 63.4 | 63.75 | 63.5 | 63.95 | 63.8 | 1 000 | 63 810 | 10
| | БурЗолото | 10:42:30 | 1 502 | 0 | 0% | 1 502 | 1 502 | 1 502 | 1 502 | 1 502 | 11 | 16 522 | 2
| | БЭЛТИ БОП3 | 05.09.2025 23:50:02 | 99 | −0.24 | −0.24% | 99.24 | 98.49 | 98.49 | 99.59 | 98.99 | 86 | 8 513 | 20
| | БЭЛТИ БОП4 | 05.09.2025 23:50:02 | 93.55 | +0.47 | +0.50% | 93.08 | 93.94 | 93.27 | 94.11 | 93.83 | 341 | 171 171 | 31
| | БЭЛТИ БОП5 | 05.09.2025 23:50:02 | 98.16 | +0.25 | +0.26% | 97.91 | 97.14 | 97.1 | 98.2 | 97.76 | 991 | 242 198 | 125
| | БЭЛТИ БОП6 | 05.09.2025 23:50:03 | 92.6 | −0.14 | −0.15% | 92.74 | 93.21 | 92.23 | 93.23 | 92.88 | 108 | 100 313 | 22
| | БЭЛТИ БОП7 | 05.09.2025 23:50:04 | 104.66 | +0.73 | +0.70% | 103.93 | 102.28 | 102.28 | 104.75 | 104.21 | 14 | 14 103 | 9
| | Варьеган | 10:13:50 | N/A | | | 2 335 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Варьеган-п | 10:28:53 | 1 435 | 0 | 0% | 1 435 | 1 435 | 1 435 | 1 435 | 1 435 | 1 | 1 435 | 1
| | ВБРР 1P-05 | 05.09.2025 19:00:03 | 100.17 | −0.07 | −0.07% | 100.24 | 100.17 | 100.17 | 100.17 | 100.17 | 180 | 180 306 | 4
| | ВЕРАТЕК-01 | 05.09.2025 23:50:04 | 103.18 | +0.41 | +0.40% | 102.77 | 102.66 | 102.53 | 103.32 | 102.91 | 2 945 | 3 030 604 | 149
| | ВертолетБ1 | 05.09.2025 19:00:03 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ3 | 05.09.2025 19:00:03 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ4 | 04.09.2025 15:31:03 | 112 | +7 | +6.67% | 105 | 112 | 112 | 112 | 112 | 1 | 1 120 | 1
| | ВЗВТ-01 | 05.09.2025 23:50:04 | 104.24 | −0.31 | −0.30% | 104.55 | 103.23 | 103.17 | 104.98 | 104.14 | 1 800 | 1 874 517 | 239
| | ВИ.ру | 10:55:11 | 78.98 | +0.2 | +0.25% | 78.78 | 78.96 | 78.66 | 79.1 | 78.91 | 13 853 | 1 093 085 | 256
| | Виллин1P1 | 05.09.2025 19:00:04 | 105.74 | +0.14 | +0.13% | 105.6 | 105.54 | 105.08 | 106.13 | 105.68 | 487 | 514 656 | 36
| | Виллин1P2 | 05.09.2025 23:50:04 | 98.18 | +0.1 | +0.10% | 98.08 | 98.29 | 97.84 | 98.29 | 98.08 | 382 | 374 683 | 52
| | ВИМ Вал пл | 05.09.2025 23:50:05 | 11 225 | 0 | 0% | 11 225 | 11 300 | 11 205 | 11 310 | 11 265 | 1 663 | 18 729 710 | 85
| | ВИМНакопРе | 05.09.2025 19:00:04 | 3 488.5 | +7.5 | +0.22% | 3 481 | 3 495 | 3 483 | 3 498 | 3 488 | 2 727 | 9 512 360 | 157
| | ВИС Ф БП01 | 05.09.2025 23:50:02 | 89.34 | −0.39 | −0.43% | 89.73 | 89.83 | 87.5 | 89.96 | 88.39 | 883 | 780 444 | 150
| | ВИС Ф БП03 | 05.09.2025 23:50:03 | 98.09 | +0.43 | +0.44% | 97.66 | 97.94 | 97.68 | 98.15 | 97.97 | 1 366 | 1 338 217 | 138
| | ВИС Ф БП04 | 05.09.2025 23:50:03 | 96.14 | +0.44 | +0.46% | 95.7 | 95.89 | 95.78 | 96.45 | 96.17 | 4 808 | 4 623 956 | 327
| | ВИС Ф БП05 | 05.09.2025 23:50:03 | 102.64 | +0.44 | +0.43% | 102.2 | 101.35 | 101.35 | 102.75 | 102.58 | 1 188 | 1 218 601 | 102
| | ВИС Ф БП06 | 05.09.2025 23:50:04 | 96.87 | +0.46 | +0.48% | 96.41 | 96.8 | 96.21 | 97 | 96.73 | 5 703 | 5 516 543 | 216
| | ВИС Ф БП07 | 05.09.2025 23:50:04 | 109.42 | +0.74 | +0.68% | 108.68 | 108.68 | 108.68 | 109.84 | 109.45 | 4 173 | 4 567 179 | 257
| | ВИС Ф БП08 | 05.09.2025 23:50:04 | 111.71 | +0.61 | +0.55% | 111.1 | 111.46 | 110.92 | 112.14 | 111.31 | 3 723 | 4 144 183 | 256
| | ВИС Ф БП09 | 05.09.2025 23:50:04 | 103.49 | −0.03 | −0.03% | 103.52 | 103.52 | 102.75 | 103.52 | 103.1 | 14 017 | 14 452 219 | 495
| | ВитаЛ 1Р02 | 05.09.2025 23:50:02 | 98.89 | −0.09 | −0.09% | 98.98 | 99.18 | 98.57 | 99.19 | 98.91 | 751 | 742 839 | 36
| | ВОКСИС-01 | 05.09.2025 23:50:04 | 103.79 | −0.16 | −0.15% | 103.95 | 103.9 | 101.29 | 103.9 | 103 | 698 | 718 913 | 71
| | ВОКСИС-02 | 05.09.2025 23:50:04 | 111.74 | +0.01 | +0.01% | 111.73 | 112.25 | 109.56 | 112.48 | 112.06 | 990 | 1 109 426 | 129
| | ВОКСИС-03 | 05.09.2025 23:50:04 | 106.28 | +0.13 | +0.12% | 106.15 | 106.19 | 105.5 | 106.3 | 106.02 | 2 366 | 2 508 334 | 197
| | ВОКСИС-04 | 05.09.2025 23:50:04 | 101.1 | −0.87 | −0.85% | 101.97 | 101.4 | 101.05 | 101.96 | 101.5 | 805 | 817 114 | 101
| | ВолгЭнСб | 10:40:54 | 12.9 | +0.4 | +3.20% | 12.5 | 12.8 | 12.8 | 12.9 | 12.85 | 5 000 | 64 350 | 4
| | ВолгЭнСб-п | 10:33:43 | N/A | | | 11.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсеСзПортф | 05.09.2025 18:49:59 | N/A | | | 1 265 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсИнстр1Р1 | 05.09.2025 23:50:03 | 99.15 | −0.5 | −0.50% | 99.65 | 99.87 | 98.96 | 99.97 | 99.56 | 992 | 987 596 | 53
| | ВсИнстр1Р2 | 05.09.2025 23:50:04 | 100.35 | +0.16 | +0.16% | 100.19 | 100.31 | 100.06 | 100.5 | 100.43 | 2 526 | 2 536 818 | 81
| | ВсИнстр1Р3 | 05.09.2025 23:50:04 | 108.52 | +0.4 | +0.37% | 108.12 | 108.35 | 108.08 | 108.89 | 108.41 | 457 | 495 422 | 104
| | ВсИнстр1Р4 | 05.09.2025 23:50:04 | 106.25 | −0.14 | −0.13% | 106.39 | 106.72 | 105.49 | 107.1 | 106.33 | 2 289 | 2 433 967 | 241
| | ВсИнстр1Р5 | 05.09.2025 19:00:04 | N/A | | | 100.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсИнстр1Р6 | 05.09.2025 19:00:04 | 107.36 | −0.56 | −0.52% | 107.92 | 107.96 | 106.67 | 107.96 | 107 | 376 | 402 329 | 44
| | ВСК 1P-01R | 05.09.2025 23:50:02 | 97.35 | −0.05 | −0.05% | 97.4 | 97.24 | 97.2 | 97.37 | 97.28 | 556 | 540 856 | 73
| | ВСК 1P-02R | 05.09.2025 23:50:02 | 94.2 | +0.37 | +0.39% | 93.83 | 93.92 | 93.68 | 94.2 | 94.05 | 366 | 344 225 | 49
| | ВСК 1P-03R | 05.09.2025 23:50:02 | 93.22 | +0.07 | +0.08% | 93.15 | 93.26 | 92.48 | 93.55 | 93.2 | 1 950 | 1 817 458 | 69
| | ВСК 1P-04R | 05.09.2025 23:50:03 | 93.5 | 0 | 0% | 93.5 | 93.87 | 93.5 | 94 | 93.87 | 2 066 | 1 939 430 | 144
| | ВСМИ1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМПО-АВСМ | 10:55:04 | 34 640 | −40 | −0.12% | 34 680 | 34 760 | 34 620 | 34 760 | 34 680 | 16 | 554 880 | 14
| | ВТБ ао | 10:55:13 | 75.6 | +0.1 | +0.13% | 75.5 | 75.59 | 75.35 | 75.64 | 75.53 | 403 088 | 30 443 312 | 2 471
| | ВТБ Б1-137 | 05.09.2025 19:00:03 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-138 | 05.09.2025 19:00:03 | N/A | | | 95.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-141 | 05.09.2025 19:00:03 | N/A | | | 95.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-142 | 05.09.2025 19:00:03 | 95.51 | −56.84 | −37.31% | 152.35 | 94.93 | 94.91 | 96 | 95.02 | 124 | 117 829 | 7
| | ВТБ Б1-153 | 05.09.2025 19:00:04 | N/A | | | 94.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-184 | 05.09.2025 19:00:03 | N/A | | | 91.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-187 | 05.09.2025 19:00:03 | N/A | | | 98.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-188 | 05.09.2025 19:00:03 | N/A | | | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-216 | 05.09.2025 19:00:04 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-217 | 05.09.2025 19:00:04 | N/A | | | 82.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-227 | 05.09.2025 19:00:04 | 89.17 | +6.64 | +8.05% | 82.53 | 89.17 | 89.17 | 89.17 | 89.17 | 1 | 892 | 1
| | ВТБ Б1-241 | 05.09.2025 19:00:04 | N/A | | | 131.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-242 | 05.09.2025 19:00:04 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-243 | 05.09.2025 19:00:04 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-244 | 05.09.2025 19:00:04 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-245 | 05.09.2025 19:00:04 | N/A | | | 82.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-246 | 05.09.2025 19:00:04 | N/A | | | 84.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-247 | 05.09.2025 19:00:04 | N/A | | | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-248 | 05.09.2025 19:00:04 | N/A | | | 78.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-249 | 05.09.2025 19:00:04 | N/A | | | 132.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-250 | 05.09.2025 19:00:04 | N/A | | | 93.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-254 | 05.09.2025 19:00:04 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-255 | 05.09.2025 19:00:04 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-256 | 05.09.2025 19:00:04 | 93.1 | +0.1 | +0.11% | 93 | 93.58 | 93.1 | 93.58 | 93.26 | 74 | 69 009 | 6
| | ВТБ Б1-274 | 05.09.2025 19:00:04 | N/A | | | 81.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-292 | 05.09.2025 19:00:04 | N/A | | | 137 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-293 | 05.09.2025 19:00:04 | N/A | | | 107.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-294 | 05.09.2025 19:00:04 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-315 | 05.09.2025 23:50:02 | 97.06 | +0.05 | +0.05% | 97.01 | 97.04 | 97 | 97.4 | 97.08 | 700 | 679 532 | 19
| | ВТБ Б1-321 | 05.09.2025 19:00:04 | 94.28 | −0.01 | −0.01% | 94.29 | 94.29 | 94.28 | 94.29 | 94.28 | 4 | 3 771 | 3
| | ВТБ Б1-322 | 05.09.2025 19:00:04 | 92.49 | +0.01 | +0.01% | 92.48 | 92.49 | 92.49 | 92.49 | 92.49 | 2 | 1 850 | 2
| | ВТБ Б1-323 | 05.09.2025 19:00:04 | 89.91 | −0.79 | −0.87% | 90.7 | 88.08 | 88.01 | 91.99 | 89.91 | 1 605 | 1 442 984 | 7
| | ВТБ Б1-324 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-326 | 05.09.2025 19:00:04 | N/A | | | 127 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-329 | 05.09.2025 19:00:04 | N/A | | | 103.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-330 | 05.09.2025 19:00:04 | 91.78 | 0 | 0% | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 1 | 918 | 1
| | ВТБ Б1-338 | 05.09.2025 19:00:04 | N/A | | | 87.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-339 | 05.09.2025 19:00:04 | N/A | | | 100.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-343 | 05.09.2025 23:50:03 | 98.54 | −0.09 | −0.09% | 98.63 | 98.6 | 98.45 | 98.6 | 98.49 | 23 120 | 22 770 431 | 223
| | ВТБ Б1-346 | 05.09.2025 23:50:03 | 98.35 | −0.14 | −0.14% | 98.49 | 98.66 | 98.1 | 98.66 | 98.44 | 5 076 | 4 997 014 | 92
| | ВТБ Б1-351 | 05.09.2025 23:50:03 | 98.35 | −0.49 | −0.50% | 98.84 | 98.85 | 98.35 | 98.96 | 98.6 | 5 121 | 5 049 060 | 158
| | ВТБ Б1-359 | 05.09.2025 23:50:04 | 99.95 | 0 | 0% | 99.95 | 100.07 | 99.9 | 100.07 | 100.01 | 1 132 | 1 132 090 | 43
| | ВТБ Б1-360 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-361 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-362 | 05.09.2025 19:00:04 | 100.69 | −0.01 | −0.01% | 100.7 | 100.7 | 100.16 | 101.95 | 100.54 | 238 | 239 294 | 23
| | ВТБ Б1-364 | 05.09.2025 23:50:04 | 100.71 | −0.01 | −0.01% | 100.72 | 100.72 | 100.53 | 100.87 | 100.71 | 1 283 | 1 292 160 | 102
| | ВТБ Б1-371 | 05.09.2025 23:50:04 | 102.05 | +0.12 | +0.12% | 101.93 | 102.18 | 101.87 | 102.18 | 102.04 | 652 | 665 302 | 40
| | ВТБ Б1-372 | 05.09.2025 23:50:04 | 100.55 | −0.08 | −0.08% | 100.63 | 100.63 | 100.4 | 100.63 | 100.47 | 1 292 | 1 298 017 | 57
| | ВТБ Б1-373 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-374 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-375 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-376 | 05.09.2025 23:50:04 | 100.69 | +0.1 | +0.10% | 100.59 | 100.5 | 100.5 | 100.77 | 100.67 | 1 625 | 1 635 949 | 44
| | ВТБ Б1-377 | 05.09.2025 23:50:04 | 100.56 | −0.04 | −0.04% | 100.6 | 100.2 | 100.16 | 100.58 | 100.22 | 3 234 | 3 241 131 | 21
| | ВТБ Б1-378 | 05.09.2025 19:00:04 | 100.08 | −0.1 | −0.10% | 100.18 | 100 | 99.61 | 100.11 | 99.9 | 53 | 52 946 | 17
| | ВТБ Б1-96 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-97 | 05.09.2025 18:50:18 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-35 | 04.09.2025 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-Т1 | 05.09.2025 23:50:03 | 80.2999 | −0.5001 | −0.62% | 80.8 | 81.0868 | 79.7501 | 81.0868 | 80.1907 | 1 211 | 78 948 972 | 238
| | ВТБ С1-252 | 05.09.2025 19:00:03 | 85.93 | +7.93 | +10.17% | 78 | 80 | 80 | 85.93 | 83.14 | 214 | 177 911 | 4
| | ВТБ С1-475 | 05.09.2025 19:00:03 | 85 | −1 | −1.16% | 86 | 86 | 85 | 86 | 85.55 | 200 | 171 100 | 2
| | ВТБ С1-518 | 05.09.2025 19:00:04 | 83.13 | −0.77 | −0.92% | 83.9 | 84.5 | 81.11 | 84.5 | 82.68 | 3 220 | 2 662 344 | 102
| | ВТБ С1-519 | 05.09.2025 19:00:04 | 99 | −0.27 | −0.27% | 99.27 | 98 | 93.7 | 99.4 | 98.69 | 42 665 | 42 105 246 | 411
| | ВТБ С1-627 | 05.09.2025 19:00:03 | 98.99 | −0.31 | −0.31% | 99.3 | 98.02 | 98.01 | 99.24 | 98.86 | 5 809 | 5 742 637 | 46
| | ВТБ С1-713 | 05.09.2025 19:00:03 | 82.37 | −0.03 | −0.04% | 82.4 | 82.32 | 81.55 | 82.37 | 81.91 | 584 | 478 352 | 15
| | ВТБ С1-714 | 05.09.2025 19:00:03 | 97.64 | +0.06 | +0.06% | 97.58 | 97.6 | 96.75 | 97.75 | 97.2 | 4 361 | 4 238 976 | 39
| | ВТБ С1-733 | 05.09.2025 19:00:03 | N/A | | | 79.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ С1-800 | 05.09.2025 19:00:04 | 80.01 | −0.48 | −0.60% | 80.49 | 79.99 | 79.99 | 80.01 | 80 | 8 | 6 400 | 3
| | ВТБ Т2-3 | 05.09.2025 19:00:03 | 99.9 | 0 | 0% | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 9 990 000 | 1
| | ВТБЛИЗ 1Р1 | 05.09.2025 23:50:04 | 103.4 | −0.2 | −0.19% | 103.6 | 103.41 | 102.91 | 104.9 | 103.55 | 1 676 | 1 735 447 | 177
| | ВТБЛИЗ 1Р2 | 05.09.2025 23:50:04 | 100.61 | −0.33 | −0.33% | 100.94 | 100.7 | 100.13 | 100.88 | 100.53 | 2 301 | 2 313 131 | 153
| | ВТБРКС01 | 05.09.2025 23:50:02 | 95.14 | +0.33 | +0.35% | 94.81 | 94.89 | 94.72 | 95.22 | 94.86 | 50 754 | 17 428 796 | 270
| | ВТБС1-1011 | 05.09.2025 19:00:04 | 53.87 | −1.67 | −3.01% | 55.54 | 53.94 | 53.81 | 53.94 | 53.87 | 145 | 78 111 | 29
| | ВТБС1-1012 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1014 | 05.09.2025 19:00:04 | N/A | | | 55.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1340 | 05.09.2025 19:00:04 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1343 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1348 | 05.09.2025 19:00:04 | N/A | | | 70.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1350 | 05.09.2025 19:00:04 | 65 | 0 | 0% | 65 | 65 | 65 | 65 | 65 | 673 | 437 450 | 2
| | ВТБС1-1395 | 05.09.2025 19:00:04 | 70.99 | +0.99 | +1.41% | 70 | 70.99 | 70.99 | 70.99 | 70.99 | 6 | 4 259 | 1
| | ВТБС1-1396 | 05.09.2025 19:00:04 | N/A | | | 67.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1397 | 05.09.2025 19:00:04 | 62.26 | −1.37 | −2.15% | 63.63 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | 623 | 1
| | ВТБС1-1400 | 05.09.2025 19:00:04 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1409 | 05.09.2025 19:00:04 | N/A | | | 58.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1410 | 05.09.2025 19:00:04 | N/A | | | 51.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1421 | 05.09.2025 19:00:04 | N/A | | | 59.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1422 | 05.09.2025 19:00:04 | N/A | | | 60.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1423 | 05.09.2025 19:00:04 | N/A | | | 65.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1424 | 05.09.2025 19:00:04 | N/A | | | 50.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1425 | 05.09.2025 19:00:04 | 50.91 | −0.2 | −0.39% | 51.11 | 51.15 | 50.91 | 51.15 | 50.93 | 2 200 | 1 120 460 | 3
| | ВТБС1-1435 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1451 | 05.09.2025 19:00:04 | N/A | | | 53.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1452 | 05.09.2025 19:00:04 | N/A | | | 52.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1453 | 05.09.2025 19:00:04 | N/A | | | 47.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1454 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1455 | 05.09.2025 19:00:04 | N/A | | | 53.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1471 | 05.09.2025 19:00:04 | N/A | | | 56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1472 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1473 | 05.09.2025 19:00:04 | N/A | | | 55.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1474 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1475 | 05.09.2025 19:00:04 | 49.89 | +0.12 | +0.24% | 49.77 | 49.54 | 49.51 | 50.44 | 49.72 | 968 | 481 288 | 40
| | ВТБС1-1490 | 05.09.2025 19:00:04 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1501 | 05.09.2025 19:00:04 | N/A | | | 108 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1502 | 05.09.2025 19:00:04 | N/A | | | 112 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1515 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1531 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1551 | 05.09.2025 19:00:04 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1552 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1553 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1554 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1555 | 05.09.2025 19:00:04 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1556 | 05.09.2025 19:00:04 | 61.01 | +10 | +19.60% | 51.01 | 61.01 | 61.01 | 71.01 | 64.34 | 15 | 9 652 | 3
| | ВТБС1-1571 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1572 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1598 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1616 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1617 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1618 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-10 | 05.09.2025 19:00:04 | N/A | | | 70.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-11 | 05.09.2025 19:00:04 | N/A | | | 56.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-12 | 05.09.2025 19:00:04 | N/A | | | 75.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-13 | 05.09.2025 19:00:04 | N/A | | | 75.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-8 | 05.09.2025 19:00:04 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-9 | 05.09.2025 19:00:04 | N/A | | | 68.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-1 | 05.09.2025 19:00:04 | 69.9 | +4.8999 | +7.54% | 65.0001 | 69.9 | 69.9 | 69.9 | 69.9 | 2 | 17 048 128 | 2
| | ВТБСУБТ1-2 | 05.09.2025 19:00:04 | 78.35 | 0 | 0% | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1 | 8 918 179 | 1
| | ВТБСУБТ1-3 | 05.09.2025 19:00:04 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-4 | 05.09.2025 19:00:04 | N/A | | | 67.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-5 | 05.09.2025 19:00:04 | N/A | | | 57.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-6 | 05.09.2025 19:00:04 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ2-1 | 05.09.2025 19:00:03 | N/A | | | 75.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ2-2 | 05.09.2025 19:00:04 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ 1P01 | 05.09.2025 19:00:04 | 101.6 | −0.15 | −0.15% | 101.75 | 101.6 | 101.6 | 101.6 | 101.6 | 1 | 1 016 | 1
| | ВТБФ 1P02 | 05.09.2025 19:00:04 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ БО-01 | 05.09.2025 19:00:04 | 102.02 | −0.27 | −0.26% | 102.29 | 102.3 | 102 | 102.3 | 102.02 | 67 | 68 356 | 11
| | ВХЗ-ао | 10:54:17 | 173 | −0.6 | −0.35% | 173.6 | 174.8 | 170 | 178.8 | 173.8 | 620 | 107 752 | 37
| | ВЦЗ 1P1R | 05.09.2025 19:00:03 | 95 | +0.35 | +0.37% | 94.65 | 95.25 | 95 | 95.25 | 95.08 | 3 | 2 853 | 3
| | ВыбСудЗ ао | 10:55:22 | 10 750 | 0 | 0% | 10 750 | 10 750 | 10 750 | 10 750 | 10 750 | 1 | 10 750 | 1
| | ВыбСудЗ ап | 10:27:34 | N/A | | | 8 250 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК1Р1 | 05.09.2025 23:50:03 | 97.52 | −0.03 | −0.03% | 97.55 | 97.55 | 97.5 | 97.55 | 97.52 | 525 | 512 003 | 36
| | ВымпелК1Р2 | 05.09.2025 23:50:03 | 88 | +0.96 | +1.10% | 87.04 | 87.68 | 87 | 88 | 87.55 | 833 | 729 253 | 45
| | ВымпелК1Р3 | 05.09.2025 19:00:04 | 89.94 | −0.05 | −0.06% | 89.99 | 88.04 | 87.8 | 89.94 | 87.82 | 172 | 151 055 | 9
| | ВымпелК1Р4 | 05.09.2025 23:50:03 | 89.93 | −0.09 | −0.10% | 90.02 | 89.99 | 89.29 | 90.09 | 89.85 | 17 | 15 274 | 9
| | ВымпелК1Р5 | 05.09.2025 23:50:03 | 91.85 | −0.71 | −0.77% | 92.56 | 92.57 | 91.15 | 92.57 | 91.35 | 876 | 800 206 | 35
| | ВымпелК1Р6 | 05.09.2025 23:50:03 | 92.13 | +0.26 | +0.28% | 91.87 | 91.87 | 91.68 | 94.12 | 92.36 | 907 | 837 709 | 95
| | ВымпелК1Р7 | 05.09.2025 23:50:03 | 88.5 | −0.17 | −0.19% | 88.67 | 89.15 | 88.5 | 89.35 | 89.01 | 683 | 607 952 | 74
| | ВымпелК1Р8 | 05.09.2025 23:50:03 | 83.9 | 0 | 0% | 83.9 | 83.9 | 83.53 | 83.9 | 83.83 | 841 | 704 978 | 70
| | ВымпелК1Р9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р1 | 05.09.2025 19:00:04 | N/A | | | 99.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р3 | 05.09.2025 19:00:04 | N/A | | | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р4 | 05.09.2025 19:00:04 | N/A | | | 86.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелКБО2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелКБО3 | 05.09.2025 19:00:03 | 103.5 | +2.51 | +2.49% | 100.99 | 103.5 | 103.5 | 103.5 | 103.5 | 5 | 5 175 | 5
| | ВЭБ 1P-19 | 05.09.2025 23:50:02 | 88.09 | −0.03 | −0.03% | 88.12 | 88.09 | 87.27 | 88.13 | 87.78 | 1 547 | 1 357 996 | 141
| | ВЭБ.РФ 18 | 05.09.2025 23:50:02 | 107.96 | +0.48 | +0.45% | 107.48 | 107.48 | 107.48 | 107.96 | 107.53 | 102 | 109 678 | 4
| | ВЭБ.РФ 19 | 05.09.2025 19:00:03 | 98.78 | −0.22 | −0.22% | 99 | 100.25 | 98.7 | 100.25 | 99.17 | 20 | 19 833 | 5
| | ВЭБ.РФ 21 | 05.09.2025 23:50:02 | 107.6 | +0.69 | +0.65% | 106.91 | 107.79 | 106.91 | 107.79 | 107.37 | 624 | 669 982 | 31
| | ВЭБ1P-18 | 05.09.2025 23:50:02 | 92.48 | +0.02 | +0.02% | 92.46 | 92.51 | 91.08 | 92.51 | 91.85 | 3 742 | 3 437 096 | 75
| | ВЭБ1P-20 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-23В | 05.09.2025 19:00:04 | 100.5676 | +0.8131 | +0.82% | 99.7545 | 99.1058 | 99.1 | 100.5676 | 99.5908 | 6 | 485 790 | 5
| | ВЭБ1P-24 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-25 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-26 | 05.09.2025 23:50:02 | 87.74 | +1.43 | +1.66% | 86.31 | 89.91 | 85.4 | 89.91 | 87.28 | 67 | 58 479 | 30
| | ВЭБ1P-28 | 05.09.2025 19:00:04 | 95.81 | −0.06 | −0.06% | 95.87 | 94.84 | 94.84 | 95.92 | 95.32 | 19 | 18 111 | 7
| | ВЭБ1P-29 | 05.09.2025 19:00:04 | 95.41 | −0.19 | −0.20% | 95.6 | 96.98 | 95.16 | 96.98 | 95.45 | 73 | 69 676 | 20
| | ВЭБ1P-30В | 05.09.2025 19:00:04 | 98.0569 | −0.5431 | −0.55% | 98.6 | 98.0647 | 98.0569 | 98.0647 | 98.0614 | 3 | 239 165 | 3
| | ВЭБ1P-32 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-35 | 05.09.2025 19:00:04 | 99.99 | +0.11 | +0.11% | 99.88 | 99.89 | 99.88 | 102.9 | 100.14 | 16 | 16 022 | 8
| | ВЭБ2P-К503 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-48 | 05.09.2025 23:50:04 | 100.85 | −0.4 | −0.40% | 101.25 | 100.55 | 100.55 | 100.85 | 100.64 | 1 921 | 1 933 299 | 17
| | ВЭБ2Р-49 | 05.09.2025 23:50:04 | 101.35 | 0 | 0% | 101.35 | 101.35 | 101.29 | 101.35 | 101.35 | 50 | 50 674 | 7
| | ВЭБ2Р-50 | 05.09.2025 23:50:04 | 101.25 | −0.1 | −0.10% | 101.35 | 101.59 | 101.13 | 101.66 | 101.25 | 270 098 | 273 478 921 | 79
| | ВЭБ2Р-51 | 04.09.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-53 | 05.09.2025 23:50:04 | 100.17 | −0.02 | −0.02% | 100.19 | 100.19 | 100.1 | 100.2 | 100.18 | 8 042 | 8 056 327 | 39
| | ВЭБ2Р-К504 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К598 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К600 | 05.09.2025 19:00:04 | 104.58 | +1.72 | +1.67% | 102.86 | 104.57 | 104.57 | 104.58 | 104.58 | 52 | 54 381 | 3
| | ВЭБ2Р-К601 | 05.09.2025 23:50:04 | 102.55 | −0.46 | −0.45% | 103.01 | 102.51 | 102.44 | 102.98 | 102.52 | 859 | 880 633 | 63
| | ВЭБ2Р-К635 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К638 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К639 | 05.09.2025 18:29:31 | N/A | | | 196.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К640 | 05.09.2025 19:00:04 | 100 | | | N/A | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| | ВЭБ2Р-К641 | 05.09.2025 19:00:04 | N/A | | | 196.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К642 | 05.09.2025 19:00:04 | 196.27 | +96.27 | +96.27% | 100 | 196.27 | 196.27 | 196.27 | 196.27 | 1 | 1 963 | 1
| | ВЭБ2Р-К643 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-31 | 05.09.2025 23:50:02 | 99.74 | −0.2 | −0.20% | 99.94 | 99.93 | 99.74 | 99.95 | 99.6 | 451 | 450 541 | 32
| | ВЭБP-36 | 05.09.2025 23:50:03 | 98.79 | −0.01 | −0.01% | 98.8 | 98.78 | 98.32 | 98.8 | 98.55 | 6 030 | 5 942 495 | 125
| | ВЭБP-37 | 05.09.2025 23:50:03 | 99.99 | +0.09 | +0.09% | 99.9 | 99.89 | 99.72 | 99.99 | 99.87 | 582 | 581 222 | 52
| | ВЭБP-38 | 05.09.2025 19:00:04 | N/A | | | 101.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-40 | 05.09.2025 23:50:03 | 96.33 | +0.35 | +0.36% | 95.98 | 95.99 | 95.85 | 96.64 | 96.08 | 8 658 | 8 318 847 | 168
| | ВЭБP-41 | 05.09.2025 23:50:03 | 99.17 | +0.05 | +0.05% | 99.12 | 99.12 | 99.01 | 99.25 | 99.12 | 1 192 | 1 181 538 | 59
| | ВЭБP-42 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-43 | 05.09.2025 19:00:04 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 5 | 5 000 | 5
| | ВЭБP-46 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-47 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭББНКР 02 | 05.09.2025 19:00:04 | 98.15 | +0.38 | +0.39% | 97.77 | 97.8 | 97.65 | 98.29 | 98.06 | 804 | 788 405 | 71
| | ВЭББНКР 03 | 05.09.2025 19:00:04 | 95.31 | +0.2 | +0.21% | 95.11 | 95.27 | 95 | 95.34 | 95.11 | 580 | 551 625 | 15
| | ВЭББНКР 04 | 05.09.2025 23:50:03 | 91.98 | +0.68 | +0.74% | 91.3 | 91.39 | 91.32 | 92 | 91.79 | 714 | 655 392 | 69
| | ВЭББНКР 05 | 05.09.2025 19:00:04 | 93 | +0.5 | +0.54% | 92.5 | 92.49 | 92.08 | 93 | 92.56 | 221 | 204 555 | 32
| | ВЭББНКР 06 | 05.09.2025 23:50:03 | 100.87 | +0.07 | +0.07% | 100.8 | 100.45 | 100.2 | 100.87 | 100.38 | 468 | 469 762 | 65
| | ВЭББНКР 07 | 05.09.2025 19:00:04 | 98.34 | +0.39 | +0.40% | 97.95 | 97.99 | 97.91 | 98.34 | 98.12 | 401 | 393 455 | 162
| | ГАЗ ао | 10:44:37 | 599 | −6 | −0.99% | 605 | 599 | 599 | 599 | 599 | 10 | 5 990 | 1
| | ГАЗ ап | 10:47:01 | 392 | −4 | −1.01% | 396 | 392 | 392 | 392 | 392 | 10 | 3 920 | 1
| | ГазК 2Б-01 | 05.09.2025 19:00:04 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап1P12 | 05.09.2025 23:50:04 | 106.3805 | +1.7242 | +1.65% | 104.6563 | 104.6999 | 104.455 | 106.3805 | 104.662 | 102 | 10 117 769 | 23
| | ГазКап2P10 | 05.09.2025 23:50:03 | 99.45 | +0.28 | +0.28% | 99.17 | 99.45 | 99.25 | 99.49 | 99.42 | 370 | 367 844 | 32
| | ГазКап2P11 | 05.09.2025 23:50:03 | 100.15 | −0.05 | −0.05% | 100.2 | 100.15 | 100 | 100.15 | 100.14 | 3 891 | 3 896 340 | 242
| | ГазКап2P12 | 05.09.2025 23:50:03 | 99.86 | +0.26 | +0.26% | 99.6 | 99.6 | 99.55 | 99.9 | 99.72 | 241 | 240 330 | 40
| | ГазКап2P14 | 05.09.2025 23:50:04 | 99.8 | −0.09 | −0.09% | 99.89 | 99.68 | 99.68 | 99.9 | 99.8 | 1 392 | 1 389 161 | 101
| | ГазКап2P15 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап2P16 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P11 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P12 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P13 | 05.09.2025 23:50:04 | 103.2 | −0.4 | −0.39% | 103.6 | 103.6001 | 102.8764 | 103.9999 | 103.117 | 6 452 | 540 882 569 | 123
| | ГазКап3P14 | 05.09.2025 23:50:04 | 102.7 | −1.1895 | −1.14% | 103.8895 | 103.447 | 102.5256 | 103.5 | 102.7608 | 4 105 | 342 940 469 | 200
| | ГазКап3P15 | 05.09.2025 23:50:04 | 101.5814 | −0.2686 | −0.26% | 101.85 | 101.8 | 101.1063 | 101.8 | 101.239 | 42 | 483 110 | 15
| | ГазКБЗО26Д | 05.09.2025 23:50:03 | 88.2399 | +0.2397 | +0.27% | 88.0002 | 88 | 88 | 88.8959 | 88.1961 | 334 | 23 948 274 | 64
| | ГазКЗ-26Д | 05.09.2025 23:50:03 | 100.3036 | −0.0971 | −0.10% | 100.4007 | 100.1 | 100.005 | 100.45 | 100.316 | 1 716 | 139 947 748 | 124
| | ГазКЗ-26Е | 05.09.2025 23:50:03 | 99.3499 | +0.8745 | +0.89% | 98.4754 | 98.9998 | 98.25 | 99.3499 | 98.3701 | 531 | 49 562 841 | 107
| | ГазКЗ-27Д | 05.09.2025 23:50:02 | 99.2 | +0.1997 | +0.20% | 99.0003 | 98.9608 | 98.9608 | 99.2735 | 99.1304 | 89 | 7 172 579 | 36
| | ГазКЗ-27Д2 | 05.09.2025 23:50:02 | 95.6199 | −0.4549 | −0.47% | 96.0748 | 95.9094 | 95.5 | 95.9094 | 95.576 | 67 | 5 205 972 | 25
| | ГазКЗ-27Е | 05.09.2025 23:50:03 | 93.8602 | −0.0366 | −0.04% | 93.8968 | 94.4889 | 93.2162 | 94.4889 | 93.9205 | 94 | 8 367 272 | 35
| | ГазКЗ-27Ф | 05.09.2025 23:50:03 | 92.75 | +0.05 | +0.05% | 92.7 | 92.7013 | 92.7013 | 92.7605 | 92.7446 | 7 | 3 280 264 | 7
| | ГазКЗ-28Д | 05.09.2025 23:50:03 | 97.5899 | −0.0101 | −0.01% | 97.6 | 97.581 | 97.1024 | 97.594 | 97.527 | 382 | 30 287 729 | 51
| | ГазКЗ-28Е | 05.09.2025 23:50:02 | 88.4795 | +0.6763 | +0.77% | 87.8032 | 87.9297 | 87.9297 | 88.4795 | 88.1791 | 23 | 1 922 159 | 15
| | ГазКЗ-29Д | 05.09.2025 23:50:03 | 89.6994 | −0.1005 | −0.11% | 89.7999 | 89.7985 | 89.1006 | 89.7985 | 89.4405 | 105 | 7 634 870 | 42
| | ГазКЗ-30Д | 05.09.2025 23:50:03 | 87.4012 | −0.6488 | −0.74% | 88.05 | 87.5638 | 87.2001 | 87.7353 | 87.511 | 930 | 66 164 342 | 132
| | ГазКЗ-31Д | 05.09.2025 23:50:02 | 85.6736 | −0.4164 | −0.48% | 86.09 | 84.3644 | 84.3644 | 85.9829 | 85.5215 | 135 | 9 386 151 | 52
| | ГазКЗ-34Д | 05.09.2025 23:50:02 | 114 | −0.1074 | −0.09% | 114.1074 | 114.3898 | 113.6001 | 114.3898 | 113.8902 | 325 | 30 091 787 | 108
| | ГазКЗ-37Д | 05.09.2025 23:50:03 | 107.2811 | −0.0793 | −0.07% | 107.3604 | 107.6183 | 106.6111 | 107.6183 | 107.033 | 209 | 18 186 204 | 96
| | ГазКЗ-Б26Е | 05.09.2025 23:50:03 | 76.9898 | +0.4298 | +0.56% | 76.56 | 76.9067 | 76.5741 | 76.9898 | 76.8745 | 394 | 28 706 100 | 58
| | ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| | ГазпКап2P1 | 05.09.2025 19:00:04 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P2 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P3 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P4 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P5 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P6 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P7 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P8 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P9 | 05.09.2025 23:50:03 | 99.22 | −0.06 | −0.06% | 99.28 | 99.24 | 99 | 99.24 | 99 | 5 515 | 5 460 069 | 45
| | ГазпКап3P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P2 | 05.09.2025 23:50:04 | 99.75 | −0.13 | −0.13% | 99.88 | 99.97 | 99.41 | 100 | 99.77 | 23 276 | 23 223 355 | 582
| | ГазпКап3P3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P5 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P8 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3Б1 | 02.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3Б2 | 04.09.2025 11:11:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Газпн3P10R | 05.09.2025 23:50:03 | 100.14 | 0 | 0% | 100.14 | 100.12 | 100 | 100.15 | 100.03 | 48 317 | 48 329 124 | 483
| | Газпн3P11R | 05.09.2025 23:50:03 | 100.14 | −0.1 | −0.10% | 100.24 | 100.24 | 100.14 | 100.25 | 100.23 | 264 | 264 602 | 29
| | Газпн3P12R | 05.09.2025 23:50:04 | 104.2 | +0.4136 | +0.40% | 103.7864 | 102.9515 | 102.9515 | 104.2 | 103.7946 | 159 | 1 877 235 | 45
| | Газпн3P13R | 05.09.2025 23:50:04 | 99.86 | −0.12 | −0.12% | 99.98 | 99.9 | 99.8 | 99.9 | 99.85 | 22 877 | 22 842 804 | 470
| | Газпн3P14R | 05.09.2025 23:50:04 | 101.34 | −0.1 | −0.10% | 101.44 | 101.67 | 101.25 | 101.67 | 101.35 | 2 002 | 2 029 000 | 187
| | Газпн3P15R | 05.09.2025 23:50:04 | 60.48 | +0.01 | +0.02% | 60.47 | 60.8 | 60.17 | 60.98 | 60.35 | 183 509 | 110 754 768 | 1 008
| | Газпнф3P2R | 05.09.2025 23:50:02 | 82 | +0.96 | +1.18% | 81.04 | 81.07 | 80.41 | 82 | 81.73 | 3 899 | 3 186 633 | 319
| | Газпнф3P5R | 05.09.2025 23:50:02 | 98.33 | +0.15 | +0.15% | 98.18 | 98.35 | 98.13 | 98.4 | 98.27 | 2 283 | 2 243 461 | 198
| | Газпнф3P6R | 05.09.2025 23:50:03 | 101 | +0.17 | +0.17% | 100.83 | 100.98 | 100.81 | 101 | 100.99 | 1 422 | 1 436 037 | 66
| | Газпнф3P7R | 05.09.2025 23:50:03 | 100 | +0.21 | +0.21% | 99.79 | 99.84 | 99.75 | 100 | 99.96 | 1 264 | 1 263 432 | 83
| | Газпнф3P8R | 05.09.2025 23:50:03 | 100.36 | −0.1 | −0.10% | 100.46 | 100 | 100 | 100.43 | 100.33 | 52 498 | 52 672 267 | 273
| | Газпнф3P9R | 05.09.2025 23:50:03 | 100.24 | +0.19 | +0.19% | 100.05 | 100.09 | 100.09 | 100.25 | 100.23 | 225 | 225 514 | 46
| | Газпрнефть | 10:55:12 | 522.9 | +0.4 | +0.08% | 522.5 | 523.15 | 522 | 523.15 | 522.6 | 2 291 | 1 197 280 | 174
| | ГАЗПРОМ ао | 10:55:10 | 132.07 | +0.2 | +0.15% | 131.87 | 132 | 131.87 | 132.17 | 132.03 | 573 960 | 75 780 727 | 1 073
| | ГазпромБ19 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромБ20 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромК 2 | 05.09.2025 19:00:04 | 86.5 | 0 | 0% | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 4 | 3 460 000 | 4
| | ГазпромК 3 | 05.09.2025 19:00:04 | 75 | −1 | −1.32% | 76 | 75.01 | 75 | 75.01 | 75 | 5 | 18 750 500 | 3
| | ГазпромК07 | 05.09.2025 23:50:03 | 99.47 | −0.09 | −0.09% | 99.56 | 99.65 | 98.99 | 99.66 | 99.09 | 3 586 | 3 553 289 | 136
| | ГазпромКP4 | 05.09.2025 23:50:02 | 87.95 | +0.06 | +0.07% | 87.89 | 87.99 | 87.76 | 88 | 87.96 | 455 | 400 196 | 110
| | ГазпромКP5 | 05.09.2025 23:50:03 | 93.62 | −0.16 | −0.17% | 93.78 | 93.65 | 93.61 | 93.84 | 93.73 | 1 010 | 946 685 | 45
| | ГазпромКP6 | 05.09.2025 23:50:03 | 92.17 | +0.04 | +0.04% | 92.13 | 92.36 | 91.7 | 92.53 | 92.32 | 135 227 | 124 844 615 | 205
| | ГазпромКP7 | 05.09.2025 23:50:02 | 98.54 | +0.04 | +0.04% | 98.5 | 98.5 | 98.4 | 98.55 | 98.52 | 2 093 | 2 062 036 | 112
| | ГазпромКP8 | 05.09.2025 23:50:03 | 97.24 | +0.11 | +0.11% | 97.13 | 96.92 | 96.92 | 97.24 | 97.11 | 1 825 | 1 772 339 | 95
| | ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| | ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| | ГазТранс01 | 05.09.2025 23:50:03 | 71.27 | +0.35 | +0.49% | 70.92 | 71.88 | 69.69 | 71.88 | 70.88 | 757 | 466 814 | 133
| | ГИДРОМАШ01 | 05.09.2025 23:50:03 | 98.18 | +0.18 | +0.18% | 98 | 98.13 | 97.92 | 98.19 | 98.11 | 1 154 | 1 132 135 | 75
| | ГИДРОМАШ02 | 05.09.2025 23:50:04 | 100.21 | +0.11 | +0.11% | 100.1 | 99.93 | 99.84 | 100.22 | 100.01 | 1 145 | 1 145 149 | 127
| | ГИДРОМАШ03 | 05.09.2025 23:50:04 | 102.25 | +0.48 | +0.47% | 101.77 | 102.26 | 101.72 | 102.26 | 102.09 | 3 161 | 3 226 967 | 79
| | ГИДРОМАШ04 | 05.09.2025 23:50:04 | 103 | +1.12 | +1.10% | 101.88 | 101.93 | 101.92 | 103.16 | 102.99 | 4 515 | 4 649 998 | 31
| | ГИДРОМАШ05 | 05.09.2025 23:50:04 | 101.49 | +0.01 | +0.01% | 101.48 | 101.98 | 101.47 | 101.98 | 101.5 | 5 379 | 5 459 792 | 31
| | ГИДРОМАШБ3 | 05.09.2025 23:50:02 | 99.92 | −0.26 | −0.26% | 100.18 | 100.18 | 99.64 | 100.18 | 100.12 | 345 | 345 410 | 52
| | Гиперион | 05.09.2025 19:00:03 | N/A | | | 2 175 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГК РБК ао | 10:55:00 | 13.05 | −0.025 | −0.19% | 13.075 | 13.185 | 13.02 | 13.185 | 13.05 | 24 700 | 322 350 | 50
| | ГлДорога 3 | 05.09.2025 19:00:03 | 106.99 | +4.74 | +4.64% | 102.25 | 106.99 | 106.99 | 106.99 | 106.99 | 1 | 535 | 1
| | ГлДорога 6 | 05.09.2025 19:00:03 | N/A | | | 115.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 7 | 05.09.2025 19:00:03 | N/A | | | 103.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлобалФ1P1 | 05.09.2025 23:50:02 | 100.48 | −0.12 | −0.12% | 100.6 | 100.6 | 99.79 | 100.7 | 100.33 | 422 | 67 741 | 58
| | ГлобалФ1P2 | 05.09.2025 23:50:03 | 96.2 | +0.47 | +0.49% | 95.73 | 95.95 | 95.36 | 96.2 | 95.75 | 146 | 72 697 | 50
| | ГлобалФ1P3 | 05.09.2025 23:50:03 | 91.99 | +0.56 | +0.61% | 91.43 | 91.72 | 91.09 | 91.99 | 91.65 | 258 | 217 552 | 53
| | ГлобалФ1P4 | 05.09.2025 23:50:03 | 102.71 | 0 | 0% | 102.71 | 103.06 | 101.9 | 103.08 | 102.46 | 571 | 585 023 | 39
| | ГлобалФ1P5 | 05.09.2025 23:50:04 | 102.35 | −0.24 | −0.23% | 102.59 | 101.89 | 101.58 | 102.5 | 102.13 | 210 | 214 480 | 75
| | ГлобалФ1P6 | 05.09.2025 23:50:04 | 110.02 | +0.01 | +0.01% | 110.01 | 110 | 109.75 | 110.04 | 109.99 | 681 | 681 618 | 109
| | ГлобалФ1P7 | 05.09.2025 23:50:04 | 109 | +1.22 | +1.13% | 107.78 | 107.91 | 107.8 | 109 | 108.5 | 588 | 637 963 | 109
| | ГЛОРАКС1Р2 | 05.09.2025 23:50:03 | 99.76 | −0.34 | −0.34% | 100.1 | 100.15 | 99.41 | 100.15 | 99.82 | 2 836 | 2 830 991 | 283
| | ГЛОРАКС1Р3 | 05.09.2025 23:50:04 | 113.34 | +0.21 | +0.19% | 113.13 | 113.44 | 112.87 | 113.8 | 113.36 | 5 723 | 6 487 380 | 432
| | ГЛОРАКС1Р4 | 05.09.2025 23:50:04 | 115.41 | +0.7 | +0.61% | 114.71 | 114.71 | 114.3 | 115.48 | 114.8 | 6 005 | 6 893 944 | 399
| | ГМКНорНик | 10:55:14 | 125.92 | −0.08 | −0.06% | 126 | 126 | 125.74 | 126.32 | 126.02 | 92 660 | 11 677 561 | 380
| | ГПБ 01-АТ1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-02Е | 05.09.2025 19:00:03 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-03Д | 05.09.2025 19:00:03 | N/A | | | 87.4159 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-04Д | 05.09.2025 19:00:04 | N/A | | | 72.1315 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P17P | 05.09.2025 23:50:02 | 97.2 | −0.1 | −0.10% | 97.3 | 96.88 | 96.79 | 97.64 | 97.29 | 28 377 | 27 607 726 | 157
| | ГПБ001P18P | 05.09.2025 23:50:02 | 101.08 | −0.82 | −0.80% | 101.9 | 102.31 | 101.08 | 102.31 | 101.24 | 159 | 160 968 | 21
| | ГПБ001P19P | 05.09.2025 23:50:02 | 97.31 | 0 | 0% | 97.31 | 97.31 | 97.31 | 97.54 | 97.37 | 173 | 168 448 | 41
| | ГПБ001P20P | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P21P | 05.09.2025 23:50:02 | 106.68 | +0.54 | +0.51% | 106.14 | 106.08 | 105.74 | 106.68 | 106.28 | 944 | 1 003 277 | 51
| | ГПБ001P22P | 05.09.2025 23:50:02 | 107.39 | −1.5 | −1.38% | 108.89 | 108.89 | 107.12 | 108.89 | 107.63 | 166 | 178 666 | 39
| | ГПБ001P26P | 05.09.2025 23:50:03 | 95.36 | −0.17 | −0.18% | 95.53 | 95.36 | 95.05 | 95.68 | 95.29 | 5 749 | 5 478 503 | 42
| | ГПБ003P01P | 05.09.2025 23:50:03 | 96.81 | +0.01 | +0.01% | 96.8 | 97.18 | 95.9 | 97.22 | 96.7 | 1 052 | 1 017 305 | 36
| | ГПБ004Р01 | 05.09.2025 19:00:04 | N/A | | | 86.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р02 | 05.09.2025 19:00:04 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р03 | 05.09.2025 19:00:04 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р04 | 05.09.2025 19:00:04 | N/A | | | 101.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р05 | 05.09.2025 19:00:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р06 | 05.09.2025 19:00:04 | 79 | −0.02 | −0.03% | 79.02 | 100.99 | 79 | 100.99 | 86.33 | 3 | 2 590 | 3
| | ГПБ004Р07 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р08 | 05.09.2025 19:00:04 | N/A | | | 89.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р09 | 05.09.2025 19:00:04 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р10 | 05.09.2025 19:00:04 | N/A | | | 119.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р11 | 05.09.2025 19:00:04 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р12 | 05.09.2025 19:00:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р13 | 05.09.2025 19:00:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р14 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р15 | 05.09.2025 19:00:04 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р16 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р17 | 05.09.2025 19:00:04 | N/A | | | 88.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р18 | 05.09.2025 19:00:04 | 83.99 | +6.49 | +8.37% | 77.5 | 83.99 | 83.99 | 83.99 | 83.99 | 1 | 840 | 1
| | ГПБ004Р19 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р20 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р21 | 05.09.2025 19:00:04 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р22 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р23 | 05.09.2025 19:00:04 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р24 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ГПБ004Р26 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ005P02P | 05.09.2025 23:50:03 | 98.27 | +0.27 | +0.28% | 98 | 98.13 | 97.9 | 98.27 | 98.14 | 3 623 | 3 555 601 | 118
| | ГПБ005P03P | 05.09.2025 23:50:03 | 99.34 | −0.01 | −0.01% | 99.35 | 99.18 | 99.11 | 99.38 | 99.26 | 112 | 111 175 | 26
| | ГПБ005P04P | 05.09.2025 23:50:04 | 99.49 | 0 | 0% | 99.49 | 99.09 | 98.99 | 99.49 | 99.19 | 74 | 73 404 | 18
| | ГПБ005P12P | 05.09.2025 23:50:04 | 98.95 | +0.02 | +0.02% | 98.93 | 98.57 | 98.57 | 98.95 | 98.89 | 754 | 745 655 | 41
| | ГПБ006Р01P | 05.09.2025 19:00:04 | 55.23 | +0.22 | +0.40% | 55.01 | 55.01 | 55 | 56.3 | 55.76 | 1 696 | 945 606 | 183
| | ГПБ3P6CNY | 05.09.2025 23:50:04 | N/A | | | 101.7829 | N/A | N/A | N/A | 102.0171 | 0 | 0 | 0
| | ГПБ-СПК А1 | 05.09.2025 19:00:04 | 104.36 | −0.62 | −0.59% | 104.98 | 104.97 | 104.36 | 105 | 104.84 | 394 | 413 080 | 48
| | ГПБ-СПК Б1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ-Т2-05Р | 04.09.2025 12:16:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБУАЕОбИП | 05.09.2025 19:00:03 | N/A | | | 1 980 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р2 | 05.09.2025 19:00:04 | 100 | +0.05 | +0.05% | 99.95 | 99.9 | 99.9 | 100 | 99.97 | 2 636 | 2 635 290 | 9
| | ГПБФин1Р3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГР Ростов | 10:46:25 | N/A | | | 53 400 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГрупПро1P2 | 05.09.2025 23:50:02 | 99.12 | +0.24 | +0.24% | 98.88 | 99.24 | 98.71 | 99.3 | 99.01 | 206 | 203 958 | 46
| | ГрупПро1P3 | 05.09.2025 23:50:03 | 93.15 | +0.21 | +0.23% | 92.94 | 92.81 | 91.96 | 93.72 | 92.9 | 780 | 724 584 | 84
| | ГТЛК 1P-01 | 05.09.2025 19:00:03 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-02 | 05.09.2025 19:00:03 | 102.07 | −7.92 | −7.20% | 109.99 | 88.7 | 88.7 | 102.07 | 97.61 | 3 | 1 608 | 3
| | ГТЛК 1P-03 | 05.09.2025 23:50:02 | 99.39 | −0.04 | −0.04% | 99.43 | 99.46 | 99 | 99.56 | 99.2 | 1 221 | 1 211 237 | 69
| | ГТЛК 1P-04 | 05.09.2025 23:50:02 | 96.94 | +0.01 | +0.01% | 96.93 | 97.01 | 96.64 | 97.01 | 96.82 | 1 148 | 1 111 440 | 89
| | ГТЛК 1P-06 | 05.09.2025 23:50:02 | 100.6 | +0.91 | +0.91% | 99.69 | 100.14 | 99.65 | 100.68 | 100.24 | 1 945 | 1 148 661 | 61
| | ГТЛК 1P-07 | 05.09.2025 23:50:02 | 93.36 | −0.04 | −0.04% | 93.4 | 93.51 | 93.11 | 94.25 | 94.12 | 11 623 | 10 940 024 | 90
| | ГТЛК 1P-08 | 05.09.2025 23:50:02 | 92.56 | +0.94 | +1.03% | 91.62 | 91.55 | 91.42 | 92.59 | 92.46 | 6 296 | 5 821 220 | 55
| | ГТЛК 1P-09 | 05.09.2025 23:50:02 | 99.41 | +0.02 | +0.02% | 99.39 | 99.43 | 99.26 | 99.5 | 99.48 | 6 777 | 6 741 640 | 65
| | ГТЛК 1P-10 | 05.09.2025 23:50:02 | 65.96 | −1.64 | −2.43% | 67.6 | 69 | 65.2 | 69 | 65.53 | 612 | 401 064 | 83
| | ГТЛК 1P-12 | 05.09.2025 19:00:03 | 91.67 | 0 | 0% | 91.67 | 91.66 | 91.32 | 91.67 | 91.63 | 143 | 131 033 | 8
| | ГТЛК 1P-13 | 05.09.2025 23:50:02 | 90.67 | −0.95 | −1.04% | 91.62 | 91.76 | 90.67 | 91.97 | 91.67 | 429 | 393 248 | 25
| | ГТЛК 1P-14 | 05.09.2025 23:50:02 | 94.31 | −0.04 | −0.04% | 94.35 | 94.06 | 94.01 | 94.6 | 94.38 | 4 169 | 3 934 770 | 123
| | ГТЛК 1P-15 | 05.09.2025 23:50:02 | 98.7 | +0.02 | +0.02% | 98.68 | 98.77 | 98.37 | 98.78 | 98.73 | 9 855 | 1 945 972 | 199
| | ГТЛК 1P-16 | 05.09.2025 23:50:02 | 89.6 | +0.51 | +0.57% | 89.09 | 89.2 | 89.18 | 89.72 | 89.49 | 565 | 189 614 | 54
| | ГТЛК 1P-17 | 05.09.2025 23:50:02 | 92.91 | +0.03 | +0.03% | 92.88 | 93.1 | 92.4 | 93.35 | 92.97 | 18 040 | 16 771 822 | 185
| | ГТЛК 1P-18 | 05.09.2025 23:50:02 | 88.15 | +0.88 | +1.01% | 87.27 | 87.65 | 87.53 | 88.24 | 87.7 | 321 | 281 512 | 23
| | ГТЛК 1P-19 | 05.09.2025 23:50:02 | 83.02 | −0.05 | −0.06% | 83.07 | 83.11 | 82.81 | 83.16 | 83.08 | 39 | 32 400 | 18
| | ГТЛК 1P-20 | 05.09.2025 23:50:02 | 98.88 | +0.08 | +0.08% | 98.8 | 99.07 | 97.05 | 99.08 | 98.1 | 8 476 | 8 314 922 | 195
| | ГТЛК 1P-21 | 05.09.2025 23:50:04 | 99.09 | +0.28 | +0.28% | 98.81 | 99.09 | 98.75 | 99.14 | 99.03 | 4 476 | 4 432 562 | 116
| | ГТЛК 2P-01 | 05.09.2025 23:50:02 | 100.34 | −0.14 | −0.14% | 100.48 | 100.07 | 100 | 100.5 | 100.05 | 2 825 | 2 826 550 | 62
| | ГТЛК 2P-02 | 05.09.2025 23:50:02 | 94.32 | −0.01 | −0.01% | 94.33 | 94.01 | 94 | 94.33 | 94.25 | 13 446 | 12 672 460 | 61
| | ГТЛК 2P-03 | 05.09.2025 23:50:03 | 98.66 | +0.18 | +0.18% | 98.48 | 98.36 | 98.35 | 98.66 | 98.52 | 20 031 | 19 734 695 | 180
| | ГТЛК 2P-04 | 05.09.2025 23:50:04 | 118.69 | +0.92 | +0.78% | 117.77 | 117.88 | 117.55 | 118.79 | 117.91 | 24 755 | 29 189 807 | 595
| | ГТЛК 2P-05 | 05.09.2025 23:50:04 | 102.5 | −0.2232 | −0.22% | 102.7232 | 101.4007 | 101.4006 | 102.6998 | 102.2431 | 20 | 232 427 | 11
| | ГТЛК 2P-06 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 2P-07 | 05.09.2025 23:50:04 | 107.84 | +0.19 | +0.18% | 107.65 | 107.65 | 107.01 | 108 | 107.56 | 16 407 | 17 647 060 | 756
| | ГТЛК 2P-08 | 05.09.2025 23:50:04 | 110.58 | +0.23 | +0.21% | 110.35 | 111.3 | 110.21 | 111.3 | 110.62 | 7 450 | 8 241 014 | 168
| | ГТЛК БО-05 | 05.09.2025 23:50:02 | 99.62 | +0.11 | +0.11% | 99.51 | 99.64 | 99.62 | 99.64 | 99.63 | 9 | 8 967 | 3
| | ГТЛК БО-06 | 05.09.2025 23:50:02 | 99.35 | +0.16 | +0.16% | 99.19 | 99.2 | 99.04 | 99.35 | 99.19 | 2 467 | 2 447 010 | 57
| | ГТЛК БО-07 | 05.09.2025 23:50:02 | 99 | +0.1 | +0.10% | 98.9 | 98.92 | 98.71 | 99.09 | 98.92 | 40 | 39 567 | 12
| | ГТЛК БО-08 | 05.09.2025 19:00:03 | 98.32 | +9.28 | +10.42% | 89.04 | 89.02 | 87.02 | 98.32 | 90.77 | 558 | 506 496 | 89
| | ГТЛК ЗО26Д | 05.09.2025 23:50:03 | 99.5299 | +0.0357 | +0.04% | 99.4942 | 99.1417 | 98.9 | 99.5299 | 99.3298 | 367 | 29 636 285 | 57
| | ГТЛК ЗО27Д | 05.09.2025 23:50:03 | 97.4498 | −0.0381 | −0.04% | 97.4879 | 97.3999 | 96.9 | 97.45 | 97.3891 | 179 | 14 172 346 | 39
| | ГТЛК ЗО28Д | 05.09.2025 23:50:03 | 96.2 | +0.39 | +0.41% | 95.81 | 95.6711 | 95.4531 | 96.3029 | 95.801 | 544 | 42 368 881 | 20
| | ГТЛК ЗО29Д | 05.09.2025 23:50:03 | 93.919 | +0.6692 | +0.72% | 93.2498 | 93.1999 | 93.1999 | 93.919 | 93.2069 | 1 033 | 78 275 605 | 21
| | ГТМ ао | 10:55:00 | 212 | +0.9 | +0.43% | 211.1 | 212.6 | 211.6 | 212.6 | 211.9 | 990 | 209 764 | 17
| | ГТС БО-01 | 05.09.2025 19:00:04 | 50.63 | +0.31 | +0.62% | 50.32 | 50.11 | 49.93 | 51.19 | 50.53 | 401 | 202 620 | 46
| | ДАРСДев1Р2 | 05.09.2025 23:50:04 | 97.49 | 0 | 0% | 97.49 | 97.4 | 97.18 | 97.64 | 97.37 | 9 077 | 8 838 370 | 257
| | ДАРСДев1Р3 | 05.09.2025 23:50:04 | 106.39 | +0.39 | +0.37% | 106 | 106 | 104.25 | 106.45 | 105.88 | 9 607 | 10 172 071 | 543
| | ДВМП ао | 10:55:08 | 60.83 | +0.29 | +0.48% | 60.54 | 60.49 | 60.48 | 60.86 | 60.69 | 49 330 | 2 993 920 | 215
| | ДЕВАР 1Р1 | 05.09.2025 23:50:04 | 112.43 | +1.15 | +1.03% | 111.28 | 111.27 | 111.2 | 113.7 | 112.25 | 1 135 | 1 274 082 | 76
| | ДелЛиз1Р1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДелЛиз1Р2 | 05.09.2025 23:50:04 | 110.9 | +1.36 | +1.24% | 109.54 | 110 | 109.32 | 111.8 | 110.51 | 6 879 | 7 601 991 | 295
| | ДелоПортс1 | 05.09.2025 19:00:03 | N/A | | | 104.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДелПорт1P4 | 05.09.2025 23:50:04 | 105.9 | +0.3 | +0.28% | 105.6 | 105.78 | 105.6 | 106.01 | 105.89 | 5 188 | 5 493 754 | 75
| | Денум 1Р1 | 05.09.2025 23:50:04 | 106.29 | −0.06 | −0.06% | 106.35 | 105.38 | 105.38 | 106.48 | 105.93 | 178 | 188 555 | 20
| | Денум 1Р2 | 05.09.2025 19:00:04 | 100.59 | −0.49 | −0.48% | 101.08 | 101.06 | 100.55 | 101.35 | 101.04 | 2 400 | 2 424 877 | 125
| | Держава 03 | 05.09.2025 19:00:03 | N/A | | | 111.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДжетЛ БО-1 | 05.09.2025 19:00:04 | 107.03 | −0.37 | −0.34% | 107.4 | 107.97 | 106.15 | 107.97 | 106.72 | 131 | 139 807 | 24
| | Джи-гр 2P6 | 05.09.2025 23:50:04 | 111 | −1.73 | −1.53% | 112.73 | 112.79 | 110.51 | 113.11 | 111.41 | 5 676 | 6 323 709 | 181
| | Джи-гр 2Р3 | 05.09.2025 23:50:03 | 98.11 | +0.22 | +0.22% | 97.89 | 98.19 | 97.55 | 98.19 | 97.84 | 2 456 | 1 802 190 | 228
| | Джи-гр 2Р4 | 05.09.2025 23:50:04 | 97.4 | +0.04 | +0.04% | 97.36 | 97.44 | 97.2 | 97.51 | 97.38 | 6 209 | 6 046 333 | 172
| | Джи-гр 2Р5 | 05.09.2025 23:50:04 | 98.05 | +0.24 | +0.25% | 97.81 | 97.97 | 97.8 | 98.24 | 97.97 | 1 352 | 1 324 504 | 95
| | Джой 1P1 | 05.09.2025 23:50:03 | 93.02 | +0.37 | +0.40% | 92.65 | 92.67 | 92.65 | 93.3 | 93.2 | 521 | 485 580 | 46
| | Джой 1P2 | 05.09.2025 23:50:04 | 94.76 | +0.16 | +0.17% | 94.6 | 94.71 | 94.2 | 94.8 | 94.51 | 775 | 732 439 | 109
| | ДОМ 1P-18R | 05.09.2025 19:00:04 | N/A | | | 103.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 1P-19R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 1P-3R | 05.09.2025 19:00:03 | 101.68 | +0.07 | +0.07% | 101.61 | 100.45 | 100.25 | 101.68 | 100.27 | 303 | 303 813 | 32
| | ДОМ 1P-4R | 05.09.2025 23:50:02 | 100.57 | −0.06 | −0.06% | 100.63 | 100.6 | 100.31 | 100.6 | 100.56 | 35 | 35 197 | 12
| | ДОМ 1P-5R | 05.09.2025 19:00:03 | 98.6 | −0.34 | −0.34% | 98.94 | 98.63 | 98.6 | 98.7 | 98.6 | 62 | 61 135 | 14
| | ДОМ 1P-6R | 05.09.2025 23:50:02 | 100.34 | −0.28 | −0.28% | 100.62 | 100.6 | 100.16 | 100.6 | 100.24 | 991 | 993 358 | 83
| | ДОМ 1P-7R | 05.09.2025 19:00:03 | N/A | | | 97.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P1 | 05.09.2025 23:50:03 | 101.24 | +0.98 | +0.98% | 100.26 | 103.98 | 100.14 | 103.98 | 100.78 | 286 | 288 230 | 52
| | ДОМ 2P2 | 05.09.2025 19:00:04 | 102 | −0.41 | −0.40% | 102.41 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1
| | ДОМ 2P3 | 05.09.2025 19:00:04 | N/A | | | 100.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P4 | 05.09.2025 23:50:04 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.37 | 99.5 | 99.5 | 112 | 111 439 | 9
| | ДОМ 2P5 | 05.09.2025 23:50:04 | 100.79 | +0.11 | +0.11% | 100.68 | 100.98 | 100.5 | 100.98 | 100.77 | 75 | 75 574 | 38
| | ДОМ 2P6 | 05.09.2025 19:00:04 | 100.44 | +0.05 | +0.05% | 100.39 | 100.39 | 100.01 | 100.44 | 100.36 | 322 | 323 169 | 19
| | ДОМ.РФ Б10 | 05.09.2025 19:00:03 | N/A | | | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ Б-5 | 05.09.2025 23:50:02 | 101.86 | −0.02 | −0.02% | 101.88 | 101.83 | 101.16 | 101.88 | 101.8 | 389 | 396 001 | 17
| | ДОМ.РФ Б-6 | 05.09.2025 19:00:03 | 100.48 | +0.19 | +0.19% | 100.29 | 100.35 | 100.21 | 100.48 | 100.39 | 280 | 281 094 | 14
| | ДОМ.РФ Б-7 | 05.09.2025 19:00:03 | 100.55 | −0.33 | −0.33% | 100.88 | 99.71 | 99.65 | 100.55 | 99.76 | 11 | 10 974 | 4
| | ДОМ.РФ Б-8 | 05.09.2025 19:00:03 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ15об | 03.09.2025 19:00:03 | N/A | | | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ1P1R | 05.09.2025 19:00:03 | 100.18 | −1.37 | −1.35% | 101.55 | 100.99 | 100.14 | 100.99 | 100.39 | 11 | 11 043 | 5
| | ДОМ.РФ1P2R | 05.09.2025 19:00:03 | 101.08 | +0.49 | +0.49% | 100.59 | 100.97 | 100.97 | 101.08 | 101.02 | 3 | 3 031 | 3
| | ДОМ.РФ25об | 05.09.2025 19:00:03 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ26об | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ30об | 05.09.2025 19:00:03 | N/A | | | 102.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ31об | 05.09.2025 19:00:03 | 94.32 | +0.3 | +0.32% | 94.02 | 94.12 | 94.12 | 94.32 | 94.25 | 4 | 3 770 | 4
| | ДОМРФИА 01 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 03 | 05.09.2025 19:00:03 | 95.07 | −1.92 | −1.98% | 96.99 | 135.83 | 95.07 | 135.83 | 133.68 | 19 | 1 647 | 4
| | ДОМРФИА 04 | 05.09.2025 19:00:03 | 102.42 | +0.92 | +0.91% | 101.5 | 100.98 | 98.02 | 102.42 | 100.17 | 44 | 2 151 | 19
| | ДОМРФИА 1P | 05.09.2025 19:00:03 | 103.63 | −0.11 | −0.11% | 103.74 | 103.73 | 99.7 | 103.73 | 102.49 | 17 | 905 | 8
| | ДОМСУБТ2-1 | 05.09.2025 19:00:04 | 89 | +1.5 | +1.71% | 87.5 | 89 | 89 | 89 | 89 | 1 | 8 900 000 | 1
| | ДОМСУБТ2-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ДонскЗР | 10:55:20 | 4 940 | −25 | −0.50% | 4 965 | 5 085 | 4 880 | 5 085 | 4 950 | 7 | 34 635 | 7
| | ДонскЗР п | 10:25:49 | N/A | | | 2 790 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Достояние | 05.09.2025 19:00:05 | 10.605 | −0.014 | −0.13% | 10.619 | 10.619 | 10.602 | 10.639 | 10.617 | 9 843 059 | 104 503 175 | 92
| | ДрктЛиз1Р7 | 05.09.2025 19:00:04 | 92.6 | +0.11 | +0.12% | 92.49 | 92.49 | 92.14 | 93.26 | 92.59 | 282 | 169 714 | 17
| | ДрктЛиз2Р1 | 05.09.2025 19:00:04 | 92.77 | +0.03 | +0.03% | 92.74 | 92.84 | 92.76 | 92.84 | 92.78 | 17 | 7 886 | 4
| | ДрктЛиз2Р2 | 05.09.2025 23:50:03 | 92.29 | −1.03 | −1.10% | 93.32 | 92.06 | 92.05 | 92.97 | 92.46 | 118 | 70 843 | 50
| | ДрктЛиз2Р3 | 05.09.2025 23:50:04 | 89.99 | −0.44 | −0.49% | 90.43 | 90.4 | 89.12 | 90.4 | 89.49 | 1 035 | 725 169 | 64
| | ДрктЛиз2Р4 | 05.09.2025 23:50:04 | 101.43 | −0.22 | −0.22% | 101.65 | 100.45 | 99.91 | 101.47 | 100.75 | 315 | 306 757 | 33
| | ДрктЛиз2Р5 | 05.09.2025 23:50:04 | 101.35 | +0.04 | +0.04% | 101.31 | 101.25 | 100.67 | 101.35 | 101.22 | 1 088 | 1 064 501 | 57
| | ДФФ 2Р-01 | 05.09.2025 23:50:03 | 97.43 | −0.04 | −0.04% | 97.47 | 97.3 | 97.14 | 97.58 | 97.41 | 713 | 694 548 | 78
| | ДФФ ЗО28 | 05.09.2025 23:50:04 | 80 | +0.55 | +0.69% | 79.45 | 79.9676 | 79.2 | 80 | 79.8715 | 193 | 12 532 203 | 77
| | ДЭК ао | 10:55:11 | 2.203 | +0.009 | +0.41% | 2.194 | 2.218 | 2.188 | 2.239 | 2.219 | 29 000 | 64 349 | 15
| | ЕАБР 1P-08 | 05.09.2025 19:00:04 | N/A | | | 97.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР 1Р-01 | 05.09.2025 19:00:03 | 99.9 | +4.5 | +4.72% | 95.4 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 999 | 1
| | ЕАБР П3-03 | 05.09.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-04 | 05.09.2025 19:00:04 | N/A | | | 98.2032 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-05 | 05.09.2025 19:00:04 | 98.04 | +0.45 | +0.46% | 97.59 | 97.89 | 97.76 | 98.7 | 98.52 | 449 | 442 373 | 16
| | ЕАБР П3-07 | 05.09.2025 23:50:03 | 99.6 | 0 | 0% | 99.6 | 99.95 | 99.59 | 100.1 | 99.6 | 1 237 | 1 232 063 | 11
| | ЕАБР П3-08 | 05.09.2025 23:50:03 | 99.06 | +0.11 | +0.11% | 98.95 | 98.95 | 98.82 | 99.06 | 99 | 185 | 183 150 | 17
| | ЕАБР П3-09 | 05.09.2025 23:50:03 | 96.4 | −1.1 | −1.13% | 97.5 | 97 | 96.35 | 97 | 95.51 | 2 114 | 2 043 743 | 43
| | ЕАБР П3-10 | 09.06.2025 11:15:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР3P-006 | 05.09.2025 23:50:03 | 97.73 | +0.34 | +0.35% | 97.39 | 97.73 | 97.4 | 98.7 | 97.71 | 4 413 | 4 311 769 | 28
| | ЕАС 1P1 | 05.09.2025 23:50:03 | 97.17 | +1.15 | +1.20% | 96.02 | 96.45 | 96.45 | 98.3 | 97.71 | 466 | 455 335 | 38
| | ЕАС 1P2 | 05.09.2025 23:50:04 | 100.9 | −0.57 | −0.56% | 101.47 | 101.47 | 100.5 | 101.47 | 100.91 | 784 | 791 120 | 42
| | Европлан | 10:55:13 | 617 | +2.2 | +0.36% | 614.8 | 617 | 615.1 | 618 | 617.4 | 241 | 148 785 | 43
| | ЕвропланБ3 | 05.09.2025 23:50:02 | 107.02 | +1.16 | +1.10% | 105.86 | 106.49 | 106.42 | 108.1 | 107.05 | 92 | 98 483 | 39
| | ЕвропланБ5 | 05.09.2025 23:50:02 | 101.64 | +0.14 | +0.14% | 101.5 | 101.48 | 101.48 | 102.09 | 101.84 | 328 | 334 029 | 29
| | ЕвропланБ6 | 05.09.2025 19:00:03 | 107.47 | −0.39 | −0.36% | 107.86 | 107.55 | 106.83 | 108.54 | 107.7 | 30 | 12 924 | 19
| | ЕвропланБ7 | 05.09.2025 23:50:02 | 117.3 | +5.62 | +5.03% | 111.68 | 115.39 | 111.19 | 117.3 | 114.04 | 137 | 156 233 | 32
| | ЕвропланБ8 | 05.09.2025 19:00:03 | 101.5 | −0.73 | −0.71% | 102.23 | 101.37 | 101.37 | 102.22 | 101.62 | 77 | 78 250 | 20
| | Европлн1Р3 | 05.09.2025 23:50:02 | 104.57 | +0.12 | +0.11% | 104.45 | 103.57 | 103.55 | 104.57 | 104.19 | 170 | 177 124 | 35
| | Европлн1Р7 | 05.09.2025 23:50:04 | 100.2 | +0.08 | +0.08% | 100.12 | 100.15 | 99.9 | 100.71 | 100.22 | 7 448 | 7 464 412 | 449
| | Европлн1Р8 | 05.09.2025 23:50:04 | 106.14 | +0.53 | +0.50% | 105.61 | 105.97 | 105.31 | 106.15 | 106.03 | 1 618 | 1 715 525 | 156
| | Европлн1Р9 | 05.09.2025 23:50:04 | 114.6 | +0.41 | +0.36% | 114.19 | 114.24 | 113.82 | 115 | 114.38 | 33 100 | 37 858 942 | 587
| | ЕвроТранс | 10:55:22 | 139.9 | +0.25 | +0.18% | 139.65 | 139.6 | 139.4 | 140.05 | 139.85 | 33 702 | 4 713 585 | 477
| | ЕвроТранс1 | 05.09.2025 23:50:03 | 98.64 | −0.13 | −0.13% | 98.77 | 98.77 | 98.06 | 98.77 | 98.56 | 4 671 | 4 603 683 | 385
| | ЕвроТранс2 | 05.09.2025 23:50:03 | 97.67 | +0.01 | +0.01% | 97.66 | 97.73 | 96.68 | 97.84 | 97.47 | 5 649 | 5 505 931 | 533
| | ЕвроТранс3 | 05.09.2025 23:50:03 | 93.02 | +0.07 | +0.08% | 92.95 | 92.95 | 92.58 | 93.1 | 92.97 | 11 291 | 10 497 701 | 557
| | ЕвроТранс4 | 05.09.2025 19:00:04 | 104.36 | −5.53 | −5.03% | 109.89 | 104.36 | 104.36 | 104.36 | 104.36 | 1 | 1 044 | 1
| | ЕвроТранс5 | 05.09.2025 23:50:04 | 124.4 | +2.06 | +1.68% | 122.34 | 123.17 | 123.17 | 124.8 | 124.15 | 5 384 | 6 684 462 | 421
| | ЕвроТранс6 | 05.09.2025 23:50:04 | 124.64 | −1.44 | −1.14% | 126.08 | 126.08 | 124 | 126.77 | 125.32 | 8 160 | 10 225 949 | 335
| | ЕвроТранс7 | 05.09.2025 23:50:04 | 110.65 | +0.16 | +0.14% | 110.49 | 110.49 | 110.13 | 111.6 | 110.72 | 8 105 | 8 973 630 | 529
| | ЕвроЭлтех | 10:52:20 | 9.6 | +0.06 | +0.63% | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | 4 310 | 41 367 | 14
| | ЕврХол3P01 | 05.09.2025 23:50:04 | 99.8 | +0.08 | +0.08% | 99.72 | 99.76 | 99.53 | 99.8 | 99.62 | 106 894 | 106 484 759 | 297
| | ЕврХол3P02 | 05.09.2025 23:50:04 | 102.68 | +0.05 | +0.05% | 102.63 | 102.04 | 102.04 | 102.71 | 102.59 | 15 571 | 15 974 851 | 91
| | ЕврХол3P03 | 05.09.2025 23:50:04 | 104.96 | −0.1695 | −0.16% | 105.1295 | 104.7 | 104.5102 | 105.099 | 104.9351 | 2 695 | 22 991 005 | 156
| | ЕврХол3P04 | 05.09.2025 19:00:04 | 99.94 | +0.01 | +0.01% | 99.93 | 100.1 | 99.73 | 100.2 | 99.85 | 1 182 | 1 181 265 | 140
| | ЕДА-01 | 05.09.2025 23:50:04 | 100.1 | −0.13 | −0.13% | 100.23 | 100.23 | 100.1 | 100.35 | 100.28 | 362 | 362 998 | 81
| | ЕСЭГ1PC5 | 05.09.2025 23:50:04 | 102.4 | +0.83 | +0.82% | 101.57 | 102.9986 | 101.9453 | 102.9986 | 102.3044 | 722 | 8 393 423 | 54
| | ЕСЭГ1PC6 | 05.09.2025 23:50:04 | 103.8 | −0.18 | −0.17% | 103.98 | 103.9 | 103.12 | 103.9 | 103.74 | 133 | 137 973 | 26
| | ЕСЭГ1PC7 | 05.09.2025 23:50:04 | 101.9652 | −0.2848 | −0.28% | 102.25 | 103.3581 | 101.6422 | 103.3581 | 102.1087 | 143 | 1 658 298 | 19
| | ЖКХРСЯ БО1 | 05.09.2025 23:50:02 | 100 | 0 | 0% | 100 | 100.49 | 99.91 | 100.49 | 100 | 20 850 | 20 849 555 | 368
| | ЗаводДИОД | 10:54:17 | 10.08 | +0.16 | +1.61% | 9.92 | 10.07 | 9.93 | 10.08 | 10.06 | 4 000 | 40 255 | 5
| | Займер ао | 10:55:00 | 146.85 | +0.35 | +0.24% | 146.5 | 146.9 | 146.75 | 146.95 | 146.95 | 220 | 32 325 | 12
| | ЗАСЛОН 1Р1 | 05.09.2025 23:50:03 | 95.62 | +0.42 | +0.44% | 95.2 | 95.37 | 94.77 | 95.73 | 95.44 | 984 | 939 137 | 67
| | ЗВЕЗДА ао | 10:32:57 | 7.81 | +0.05 | +0.64% | 7.76 | 7.81 | 7.81 | 7.81 | 7.81 | 1 000 | 7 810 | 1
| | ЗИЛ ао | 10:01:45 | N/A | | | 4 040 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ АКЦ 1 | 05.09.2025 19:00:04 | N/A | | | 3 248 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ ВДО | 05.09.2025 19:00:04 | 15 000 | 0 | 0% | 15 000 | 15 040 | 14 980 | 15 040 | 15 000 | 101 | 1 515 120 | 11
| | ЗПИФ Рубин | 05.03.2025 18:47:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ СМЛТ | 05.09.2025 19:00:05 | 895 | +15 | +1.70% | 880 | 881 | 881 | 897 | 892 | 677 | 603 860 | 31
| | ЗПИФ ФПР | 05.09.2025 23:50:05 | 1 057.5 | −1 | −0.09% | 1 058.5 | 1 058 | 1 051 | 1 079 | 1 060.5 | 12 820 | 13 592 513 | 148
| | ЗПИФДОМ.РФ | 05.09.2025 19:00:04 | 3 400 | +50 | +1.49% | 3 350 | 3 400 | 3 400 | 3 400 | 3 400 | 2 | 6 800 | 1
| | ЗПИФКомНед | 05.09.2025 19:00:04 | 885 | 0 | 0% | 885 | 890 | 865 | 900 | 880 | 12 521 | 11 015 375 | 121
| | ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| | ЗПИФПервСп | 03.06.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФПромИн | 08.11.2024 17:58:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФРД | 05.09.2025 19:00:04 | 114 400 | +800 | +0.70% | 113 600 | 113 650 | 113 650 | 117 100 | 114 850 | 156 | 17 917 550 | 73
| | ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЗПИФСовр 6 | 05.09.2025 19:00:04 | 320 000 | +20 000 | +6.67% | 300 000 | 320 000 | 320 000 | 320 000 | 320 000 | 1 | 320 000 | 1
| | ЗПИФСовр 9 | 05.09.2025 19:00:05 | 5.864 | +0.004 | +0.07% | 5.86 | 5.86 | 5.854 | 5.864 | 5.864 | 61 169 169 | 358 685 626 | 456
| | ЗСД 01 | 05.09.2025 19:00:03 | N/A | | | 117.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 02 | 05.09.2025 19:00:03 | 106.97 | −1 | −0.93% | 107.97 | 106.97 | 106.97 | 106.97 | 106.97 | 1 | 1 070 | 1
| | ЗСД 03 | 05.09.2025 19:00:03 | N/A | | | 113.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 04 | 05.09.2025 19:00:03 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 05 | 05.09.2025 19:00:03 | N/A | | | 95.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА Абс5 01 | 05.09.2025 19:00:03 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P1 | 05.09.2025 19:00:03 | N/A | | | 75.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P2 | 05.09.2025 19:00:03 | 90.52 | +0.33 | +0.37% | 90.19 | 90.49 | 90.49 | 90.52 | 90.5 | 13 | 1 241 | 3
| | ИА ДОМ 5P1 | 05.09.2025 19:00:03 | 80.89 | −0.01 | −0.01% | 80.9 | 81.24 | 80.89 | 81.62 | 81.26 | 530 | 103 890 | 7
| | ИА ДОМ 5P2 | 05.09.2025 19:00:03 | 86.68 | +0.28 | +0.32% | 86.4 | 86.68 | 86.68 | 86.68 | 86.68 | 1 | 122 | 1
| | ИА ДОМ 6P2 | 05.09.2025 19:00:03 | 92.47 | −0.02 | −0.02% | 92.49 | 92.47 | 91.85 | 92.5 | 92.44 | 126 | 12 483 | 16
| | ИА ДОМ 7P2 | 05.09.2025 19:00:03 | 91.79 | +0.52 | +0.57% | 91.27 | 91.79 | 91.79 | 91.79 | 91.79 | 1 | 186 | 1
| | ИА ДОМ 8P2 | 05.09.2025 19:00:03 | 92.87 | +0.31 | +0.33% | 92.56 | 92.87 | 92.87 | 92.87 | 92.87 | 4 | 467 | 2
| | ИА ДОМ 9P2 | 05.09.2025 19:00:03 | 91.85 | −0.08 | −0.09% | 91.93 | 92.25 | 91.85 | 92.25 | 91.86 | 3 442 | 446 425 | 4
| | ИА ДОМ10P2 | 05.09.2025 19:00:03 | N/A | | | 88.1 | N/A | N/A | N/A | 88.1 | 0 | 0 | 0
| | ИА ДОМ11P2 | 05.09.2025 19:00:03 | N/A | | | 83.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ12P2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ13P2 | 04.09.2025 19:00:04 | 88.46 | +0.16 | +0.18% | 88.3 | 85 | 85 | 88.47 | 87.32 | 13 340 | 2 306 116 | 14
| | ИА ДОМ14P2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ15P2 | 05.09.2025 19:00:03 | 81.96 | +0.33 | +0.40% | 81.63 | 81.96 | 81.96 | 81.96 | 81.65 | 4 | 697 | 1
| | ИА ДОМ17P2 | 05.09.2025 19:00:04 | 78.21 | +0.37 | +0.48% | 77.84 | 78.21 | 78.21 | 78.21 | 78.21 | 1 | 237 | 1
| | ИА ДОМ18P2 | 05.09.2025 19:00:04 | 78.85 | +0.32 | +0.41% | 78.53 | 78.84 | 78.84 | 78.85 | 78.55 | 3 | 743 | 3
| | ИА ТБ-2_А1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ТБ-2_Б1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P11 | 05.09.2025 19:00:04 | 81.97 | +0.39 | +0.48% | 81.58 | 81.97 | 81.97 | 81.97 | 81.97 | 5 | 2 187 | 1
| | ИАДОМ 1P12 | 05.09.2025 19:00:04 | 78.16 | +0.3 | +0.39% | 77.86 | 78.16 | 78.16 | 78.16 | 78.16 | 100 | 37 273 | 1
| | ИАДОМ 1P13 | 05.09.2025 19:00:04 | N/A | | | 98.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P14 | 05.09.2025 19:00:04 | 81.95 | +0.53 | +0.65% | 81.42 | 81.95 | 81.95 | 81.95 | 81.95 | 2 | 801 | 2
| | ИАДОМ 1P15 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P16 | 05.09.2025 19:00:04 | N/A | | | 80.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P17 | 05.09.2025 19:00:04 | 81.87 | +0.3 | +0.37% | 81.57 | 81.84 | 81.84 | 81.87 | 81.86 | 3 | 1 285 | 3
| | ИАДОМ 1P18 | 05.09.2025 19:00:04 | 97.37 | −0.01 | −0.01% | 97.38 | 97.4 | 97.37 | 97.4 | 97.4 | 6 | 3 809 | 3
| | ИАДОМ 1P20 | 05.09.2025 19:00:04 | 84.69 | +0.43 | +0.51% | 84.26 | 84.69 | 84.69 | 84.69 | 84.69 | 2 | 986 | 2
| | ИАДОМ 1P21 | 05.09.2025 19:00:04 | 77 | −1 | −1.28% | 78 | 77 | 77 | 77 | 77 | 1 | 521 | 1
| | ИАДОМ 1P22 | 05.09.2025 19:00:04 | 97.88 | −0.01 | −0.01% | 97.89 | 97.88 | 97.88 | 97.88 | 97.88 | 50 | 34 978 | 1
| | ИАДОМ 1P23 | 05.09.2025 19:00:04 | 82.77 | +0.4 | +0.49% | 82.37 | 82.77 | 82.77 | 82.77 | 82.77 | 1 | 573 | 1
| | ИАДОМ 1P24 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P25 | 05.09.2025 19:00:04 | 87.1 | +0.83 | +0.96% | 86.27 | 90.97 | 86.59 | 90.97 | 87.11 | 128 | 61 678 | 13
| | ИАДОМ 1P27 | 05.09.2025 19:00:04 | 82.43 | +0.47 | +0.57% | 81.96 | 82.43 | 82.43 | 82.43 | 82.43 | 1 | 521 | 1
| | ИАДОМ 1P28 | 05.09.2025 19:00:04 | 83.62 | +0.59 | +0.71% | 83.03 | 83.62 | 83.62 | 83.62 | 83.62 | 6 | 3 146 | 3
| | ИАДОМ 1P29 | 05.09.2025 19:00:04 | N/A | | | 101.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P30 | 05.09.2025 19:00:04 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P31 | 05.09.2025 19:00:04 | 75.06 | −9.94 | −11.69% | 85 | 75.06 | 75.06 | 75.06 | 75.06 | 1 | 444 | 1
| | ИАДОМ 1P32 | 05.09.2025 19:00:04 | N/A | | | 98.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P33 | 05.09.2025 19:00:04 | 85.25 | +0.33 | +0.39% | 84.92 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 579 | 1
| | ИАДОМ 1P34 | 05.09.2025 19:00:04 | N/A | | | 98.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P36 | 05.09.2025 19:00:04 | 88.17 | +0.48 | +0.55% | 87.69 | 88.17 | 88.17 | 88.17 | 88.17 | 80 | 46 625 | 2
| | ИАДОМ 1P38 | 28.08.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P39 | 05.09.2025 19:00:04 | 103.98 | +2.09 | +2.05% | 101.89 | 103.98 | 103.98 | 103.98 | 103.98 | 3 | 2 509 | 2
| | ИАДОМ 1P40 | 05.09.2025 19:00:04 | N/A | | | 86.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P41 | 05.09.2025 19:00:04 | 82.73 | +0.3 | +0.36% | 82.43 | 82.73 | 82.73 | 82.73 | 82.73 | 1 | 652 | 1
| | ИАДОМ 1P42 | 05.09.2025 19:00:04 | 91.3 | −6.79 | −6.92% | 98.09 | 89.11 | 89.1 | 91.3 | 89.84 | 6 | 4 075 | 4
| | ИАДОМ 1P43 | 05.09.2025 19:00:04 | 91.5 | −3.45 | −3.63% | 94.95 | 91.66 | 91.5 | 94.41 | 92.2 | 43 | 31 926 | 9
| | ИАДОМ 1P44 | 05.09.2025 19:00:04 | 96.58 | +0.13 | +0.13% | 96.45 | 96.55 | 96.55 | 96.58 | 96.55 | 17 | 14 497 | 4
| | ИАДОМ 1P45 | 05.09.2025 19:00:04 | 98.28 | −0.01 | −0.01% | 98.29 | 98.28 | 98.28 | 98.28 | 98.28 | 1 | 905 | 1
| | ИАДОМ 1P46 | 05.09.2025 19:00:04 | 99.49 | +1.49 | +1.52% | 98 | 92.76 | 92.75 | 99.49 | 95 | 3 | 2 112 | 3
| | ИАДОМ 1P47 | 05.09.2025 19:00:04 | N/A | | | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P48 | 05.09.2025 19:00:04 | 83.04 | −1.78 | −2.10% | 84.82 | 80.09 | 80.09 | 92.99 | 91.09 | 12 | 9 465 | 5
| | ИАДОМ 1P49 | 05.09.2025 19:00:04 | N/A | | | 93.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P50 | 05.09.2025 19:00:04 | 97.63 | +0.12 | +0.12% | 97.51 | 97.6 | 97.6 | 97.63 | 97.61 | 11 | 9 965 | 3
| | ИАДОМ 1P51 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P52 | 05.09.2025 19:00:04 | 97.99 | +2.49 | +2.61% | 95.5 | 87.26 | 87.26 | 97.99 | 95.18 | 18 | 16 160 | 4
| | ИАДОМ 1P53 | 05.09.2025 19:00:04 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P54 | 05.09.2025 19:00:04 | 100.15 | −0.01 | −0.01% | 100.16 | 100.15 | 100.15 | 100.15 | 100.15 | 18 | 17 744 | 5
| | ИАДОМ 1P55 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P56 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P57 | 05.09.2025 19:00:04 | 100 | | | N/A | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| | ИАДОМ Б1P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P2 | 05.09.2025 19:00:04 | 78.85 | +0.33 | +0.42% | 78.52 | 78.85 | 78.85 | 78.85 | 78.85 | 7 | 1 851 | 2
| | ИАДОМ Б1P3 | 05.09.2025 19:00:04 | 82.21 | +0.31 | +0.38% | 81.9 | 82.18 | 82.18 | 82.21 | 82.2 | 5 | 1 122 | 3
| | ИАДОМ Б1P4 | 05.09.2025 19:00:04 | 84.17 | +0.32 | +0.38% | 83.85 | 84.17 | 84.17 | 84.17 | 84.17 | 1 | 254 | 1
| | ИАДОМ Б1P5 | 05.09.2025 19:00:04 | 81.63 | +0.45 | +0.55% | 81.18 | 81.6 | 81.6 | 81.63 | 81.62 | 3 | 809 | 2
| | ИАДОМ Б1P6 | 05.09.2025 19:00:04 | N/A | | | 82.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P7 | 05.09.2025 19:00:04 | 85.12 | +0.34 | +0.40% | 84.78 | 85.09 | 85.09 | 85.12 | 85.12 | 12 | 3 428 | 3
| | ИАДОМ Б1P8 | 05.09.2025 19:00:04 | 81.59 | +0.35 | +0.43% | 81.24 | 81.59 | 81.59 | 81.59 | 81.59 | 1 | 342 | 1
| | ИАДОМ Б1P9 | 05.09.2025 19:00:04 | N/A | | | 83.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ижсталь ап | 10:45:17 | 4 060 | +10 | +0.25% | 4 050 | 4 130 | 4 060 | 4 130 | 4 100 | 3 | 12 310 | 3
| | Ижсталь2ао | 10:49:26 | N/A | | | 5 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИКРУСС-ИНВ | 10:55:14 | 64 | 0 | 0% | 64 | 64.1 | 64 | 64.1 | 64.1 | 70 | 4 485 | 2
| | ИКС5Ф3P10 | 05.09.2025 23:50:04 | 108.08 | −0.12 | −0.11% | 108.2 | 108.36 | 107.76 | 108.39 | 108.07 | 352 | 380 415 | 78
| | ИКС5Ф3P11 | 05.09.2025 23:50:04 | 104.99 | +0.14 | +0.13% | 104.85 | 105.25 | 104.9 | 105.25 | 105 | 801 | 841 085 | 93
| | ИКС5Фи3P12 | 05.09.2025 23:50:04 | 104.38 | −0.61 | −0.58% | 104.99 | 104.98 | 103.81 | 104.98 | 104.28 | 5 577 | 5 815 669 | 57
| | ИКС5Фи3P13 | 05.09.2025 23:50:04 | 101.51 | +0.6 | +0.59% | 100.91 | 101.59 | 100.2 | 101.65 | 101.39 | 707 | 716 844 | 56
| | ИКС5Фин3P2 | 05.09.2025 23:50:03 | 100.33 | −0.15 | −0.15% | 100.48 | 100.3 | 99.9 | 100.5 | 100.3 | 18 896 | 18 952 488 | 263
| | ИКС5Фин3P3 | 05.09.2025 23:50:03 | 98.56 | +0.17 | +0.17% | 98.39 | 98.39 | 98.04 | 98.56 | 98.45 | 696 | 685 225 | 84
| | ИКС5Фин3P4 | 05.09.2025 23:50:03 | 101 | +0.02 | +0.02% | 100.98 | 101 | 100.83 | 101 | 100.88 | 4 038 | 4 073 678 | 132
| | ИКС5Фин3P5 | 05.09.2025 23:50:04 | 99.75 | −0.69 | −0.69% | 100.44 | 100 | 99.23 | 100.1 | 99.82 | 2 341 | 2 336 804 | 188
| | ИКС5Фин3P7 | 05.09.2025 23:50:04 | 100.2 | −0.17 | −0.17% | 100.37 | 100.15 | 100.1 | 100.31 | 100.19 | 18 023 | 18 057 020 | 963
| | ИКС5Фин3P8 | 05.09.2025 23:50:04 | 102.9 | −0.17 | −0.16% | 103.07 | 102.32 | 102.32 | 103.13 | 103 | 13 231 | 13 628 122 | 245
| | ИКС5Фин3P9 | 05.09.2025 23:50:04 | 100.9 | 0 | 0% | 100.9 | 100.9 | 100.78 | 100.9 | 100.85 | 3 029 | 3 054 741 | 169
| | ИЛСБО-1-1Р | 05.09.2025 23:50:03 | 96.35 | +1.92 | +2.03% | 94.43 | 94.86 | 94.25 | 96.73 | 95.13 | 746 | 709 647 | 88
| | Инаркт2Р1 | 05.09.2025 23:50:03 | 98.95 | +0.02 | +0.02% | 98.93 | 99 | 98.8 | 99 | 98.94 | 1 768 | 1 749 290 | 300
| | Инаркт2Р2 | 05.09.2025 23:50:04 | 111 | +0.02 | +0.02% | 110.98 | 110.99 | 110.35 | 111 | 110.72 | 572 | 633 290 | 89
| | Инаркт2Р3 | 05.09.2025 23:50:04 | 101.5 | +0.05 | +0.05% | 101.45 | 101.67 | 101.45 | 101.69 | 101.51 | 12 342 | 12 527 852 | 161
| | ИНАРКТИКА | 10:55:00 | 599 | +2 | +0.34% | 597 | 599 | 596.5 | 599 | 598.5 | 835 | 499 572 | 96
| | ИнвКЦ 1Р1 | 05.09.2025 23:50:04 | 104.12 | +0.62 | +0.60% | 103.5 | 103.49 | 102.8102 | 104.1801 | 103.457 | 3 169 | 26 653 878 | 307
| | ИнвОбл01 | 05.09.2025 19:00:04 | 92.99 | +4.99 | +5.67% | 88 | 88 | 79.95 | 93 | 89.89 | 24 | 21 573 | 16
| | ИнвОбл02 | 05.09.2025 19:00:04 | 64.99 | 0 | 0% | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2 | 1 300 | 2
| | ИнвОбл03 | 05.09.2025 19:00:04 | 58.07 | −16.91 | −22.55% | 74.98 | 58.66 | 58.07 | 58.66 | 58.37 | 2 | 1 167 | 2
| | ИнвОбл04 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл05 | 05.09.2025 19:00:04 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл06 | 05.09.2025 19:00:04 | 98.15 | +0.08 | +0.08% | 98.07 | 98.15 | 98.15 | 98.15 | 98.15 | 1 | 982 | 1
| | ИнвОбл07 | 05.09.2025 19:00:04 | N/A | | | 85.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл08 | 05.09.2025 19:00:04 | N/A | | | 72.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл09 | 05.09.2025 19:00:04 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл10 | 05.09.2025 19:00:04 | 86.98 | −0.02 | −0.02% | 87 | 79.98 | 72.01 | 86.98 | 72.33 | 603 | 436 122 | 10
| | ИнвОбл11 | 05.09.2025 19:00:04 | 80.01 | −4 | −4.76% | 84.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1 | 800 | 1
| | ИнвОбл14 | 05.09.2025 19:00:04 | 101.35 | −0.45 | −0.44% | 101.8 | 101.35 | 101.35 | 101.35 | 101.35 | 5 081 | 5 149 594 | 16
| | ИНГР Б1P1 | 05.09.2025 19:00:03 | 101.2 | +8.72 | +9.43% | 92.48 | 101.19 | 101.19 | 101.2 | 101.19 | 9 | 9 107 | 2
| | ИНГРАД 2P2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИНГРАД ао | 10:50:50 | 1 710 | +14 | +0.83% | 1 696 | 1 698 | 1 646 | 1 710 | 1 684 | 173 | 291 300 | 8
| | ИнтерРАОао | 10:55:14 | 3.193 | +0.0045 | +0.14% | 3.1885 | 3.1885 | 3.1885 | 3.196 | 3.194 | 1 575 000 | 5 030 362 | 465
| | Интерск2P1 | 05.09.2025 23:50:04 | 105 | −0.0999 | −0.10% | 105.0999 | 105.0999 | 104.9999 | 105.2399 | 104.6181 | 336 | 400 836 | 26
| | Интерскол1 | 05.09.2025 19:00:04 | 93.47 | +0.83 | +0.90% | 92.64 | 92.6 | 92.6 | 93.47 | 93.38 | 37 | 34 551 | 16
| | Интерскол3 | 05.09.2025 23:50:04 | 101.09 | −0.2 | −0.20% | 101.29 | 101.38 | 100.7 | 101.38 | 101.01 | 3 706 | 1 360 730 | 253
| | ИнтЛиз1Р04 | 05.09.2025 19:00:04 | 99.55 | +0.18 | +0.18% | 99.37 | 98.9 | 98.9 | 99.55 | 99.23 | 2 | 347 | 2
| | ИнтЛиз1Р05 | 05.09.2025 19:00:04 | 98.8 | −0.6 | −0.60% | 99.4 | 97.11 | 97.11 | 99.98 | 99.63 | 67 | 33 709 | 30
| | ИнтЛиз1Р06 | 05.09.2025 23:50:03 | 96.44 | +0.22 | +0.23% | 96.22 | 96.63 | 96.21 | 96.79 | 96.46 | 5 294 | 3 421 304 | 374
| | ИнтЛиз1Р07 | 05.09.2025 23:50:03 | 98.31 | −0.17 | −0.17% | 98.48 | 98.47 | 97.8 | 98.47 | 98.26 | 5 429 | 2 987 301 | 526
| | ИнтЛиз1Р08 | 05.09.2025 23:50:04 | 98.36 | +0.06 | +0.06% | 98.3 | 98.12 | 97.64 | 98.36 | 98.04 | 529 | 518 656 | 91
| | ИнтЛиз1Р09 | 05.09.2025 23:50:04 | 99.17 | +0.19 | +0.19% | 98.98 | 99.18 | 99 | 99.18 | 99.09 | 480 | 456 610 | 64
| | ИнтЛиз1Р10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнтЛиз1Р11 | 05.09.2025 23:50:04 | 112.1 | +0.76 | +0.68% | 111.34 | 111.37 | 111.37 | 112.4 | 111.79 | 4 942 | 5 524 873 | 233
| | ИПИФМирИнв | 05.09.2025 19:00:04 | 3 220 | 0 | 0% | 3 220 | 3 160 | 3 120 | 3 220 | 3 120 | 254 | 793 280 | 10
| | ИПС БО-01 | 05.09.2025 23:50:04 | 101.35 | +0.43 | +0.43% | 100.92 | 100.98 | 100.46 | 101.44 | 101.07 | 242 | 244 584 | 39
| | ИСТРСЫР 02 | 05.09.2025 23:50:03 | 97.46 | −0.44 | −0.45% | 97.9 | 97.97 | 97.46 | 98 | 97.97 | 168 | 164 589 | 26
| | ИСТРСЫР 03 | 05.09.2025 19:00:04 | 94.58 | −0.02 | −0.02% | 94.6 | 94.57 | 93.69 | 94.6 | 94.52 | 69 | 65 217 | 17
| | ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИЭКХолд1Р1 | 05.09.2025 23:50:03 | 98.76 | −0.07 | −0.07% | 98.83 | 98.95 | 98.21 | 99.19 | 98.55 | 1 985 | 1 956 123 | 162
| | ИЭКХолд1Р3 | 05.09.2025 23:50:04 | 108.28 | −0.12 | −0.11% | 108.4 | 108.29 | 108.01 | 108.29 | 108.24 | 374 | 404 817 | 43
| | Казахст05 | 05.09.2025 23:50:02 | 94.27 | −0.06 | −0.06% | 94.33 | 94.33 | 94.16 | 94.53 | 94.36 | 318 | 300 078 | 51
| | Казахст07 | 05.09.2025 23:50:02 | 85.96 | +1.42 | +1.68% | 84.54 | 84.51 | 84.51 | 85.97 | 85.1 | 596 | 507 212 | 81
| | Казахст08 | 05.09.2025 19:00:03 | 84.65 | −0.75 | −0.88% | 85.4 | 85.71 | 83.42 | 85.71 | 84.9 | 75 | 63 673 | 15
| | Казахст11 | 05.09.2025 23:50:02 | 73.67 | +0.53 | +0.72% | 73.14 | 73.65 | 73.3 | 73.67 | 73.61 | 1 043 | 767 794 | 99
| | Казахст12 | 05.09.2025 23:50:02 | 73.87 | −0.59 | −0.79% | 74.46 | 74.69 | 73.87 | 74.99 | 74.77 | 32 | 23 926 | 10
| | Казахст13 | 05.09.2025 23:50:02 | 74.09 | +0.29 | +0.39% | 73.8 | 73.99 | 73.75 | 74.9 | 74.31 | 181 | 134 502 | 26
| | КалинОбл20 | 05.09.2025 23:50:02 | 90.92 | −0.56 | −0.61% | 91.48 | 92 | 87.54 | 92 | 88.83 | 1 294 | 689 692 | 125
| | КалинОбл21 | 05.09.2025 23:50:02 | 94.06 | +0.57 | +0.61% | 93.49 | 93.54 | 92.61 | 94.08 | 93.45 | 578 | 540 127 | 106
| | КалинОбл22 | 05.09.2025 23:50:03 | 94.94 | −0.43 | −0.45% | 95.37 | 95 | 94.93 | 95 | 94.94 | 20 | 18 987 | 9
| | КалужскСК | 10:52:24 | 20.1 | +0.01 | +0.05% | 20.09 | 20.1 | 20.1 | 20.1 | 20.1 | 100 | 2 010 | 1
| | КАМАЗ | 10:55:11 | 96 | +0.2 | +0.21% | 95.8 | 95.8 | 95.6 | 96.1 | 95.9 | 2 030 | 194 612 | 47
| | КАМАЗ 12 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО10 | 05.09.2025 23:50:02 | 87.59 | +0.7 | +0.81% | 86.89 | 86.9 | 86.89 | 87.59 | 87.08 | 86 | 74 885 | 36
| | КАМАЗ БО11 | 05.09.2025 19:00:03 | 88 | +0.12 | +0.14% | 87.88 | 88 | 88 | 88 | 88 | 4 | 3 520 | 2
| | КАМАЗ БО13 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО14 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО15 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-7 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-8 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-9 | 05.09.2025 23:50:02 | 87.5 | −0.5 | −0.57% | 88 | 88.01 | 87.5 | 88.01 | 87.99 | 1 145 | 1 007 507 | 29
| | КАМАЗ БП11 | 05.09.2025 23:50:03 | 99.39 | +0.36 | +0.36% | 99.03 | 99.09 | 99 | 99.45 | 99.19 | 12 822 | 12 718 643 | 224
| | КАМАЗ БП12 | 05.09.2025 23:50:04 | 99.7 | +0.12 | +0.12% | 99.58 | 99.68 | 99.12 | 99.7 | 99.65 | 2 833 | 2 823 109 | 129
| | КАМАЗ БП13 | 05.09.2025 23:50:04 | 100.3 | +0.01 | +0.01% | 100.29 | 100.27 | 99.99 | 100.3 | 100.06 | 3 631 | 3 633 049 | 123
| | КАМАЗ БП14 | 05.09.2025 23:50:04 | 102.3 | −0.18 | −0.18% | 102.48 | 102.4 | 102.15 | 102.62 | 102.34 | 8 445 | 8 642 781 | 329
| | КАМАЗ БП15 | 05.09.2025 23:50:04 | 104.79 | +0.49 | +0.47% | 104.3 | 104.24 | 103.91 | 104.85 | 104.44 | 9 981 | 10 424 289 | 296
| | КамчатЭ ао | 10:51:12 | N/A | | | 0.465 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КамчатЭ ап | 10:29:33 | 0.825 | 0 | 0% | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 10 000 | 8 250 | 1
| | Капитал1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Карелия 19 | 05.09.2025 19:00:03 | N/A | | | 1 346.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кеарли 1Р1 | 05.09.2025 19:00:04 | 99.22 | +0.12 | +0.12% | 99.1 | 99.48 | 99.1 | 99.5 | 99.36 | 288 | 286 164 | 44
| | КИВИФ 1Р02 | 05.09.2025 19:00:04 | 100.11 | −2.31 | −2.26% | 102.42 | 100.09 | 99.9 | 100.11 | 99.95 | 11 | 10 995 | 4
| | Кириллица2 | 05.09.2025 23:50:03 | 92.49 | +0.3 | +0.33% | 92.19 | 92.25 | 91.94 | 92.83 | 92.5 | 488 | 451 402 | 68
| | Кириллица3 | 05.09.2025 23:50:03 | 91.63 | +0.28 | +0.31% | 91.35 | 91.21 | 90.58 | 92.01 | 91.29 | 427 | 389 805 | 35
| | КировЗд1Р2 | 05.09.2025 23:50:02 | 98.7 | −0.11 | −0.11% | 98.81 | 98.8 | 98.62 | 98.81 | 98.74 | 73 | 72 077 | 20
| | КировОбл01 | 05.09.2025 19:00:03 | N/A | | | 104.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КИФА 1P1 | 05.09.2025 23:50:03 | 96.15 | +0.45 | +0.47% | 95.7 | 95.57 | 95.57 | 96.15 | 95.97 | 558 | 267 756 | 36
| | КИФА БО-01 | 05.09.2025 19:00:04 | 102.3999 | +0.4227 | +0.41% | 101.9772 | 101.9772 | 101.9772 | 102.5439 | 102.4504 | 6 474 | 7 530 433 | 223
| | КЛВЗ 1P02 | 05.09.2025 23:50:04 | 114.7 | +1 | +0.88% | 113.7 | 112.92 | 112.92 | 114.74 | 114.31 | 678 | 775 045 | 69
| | КЛВЗ 1P03 | 05.09.2025 19:00:04 | 104.71 | −0.05 | −0.05% | 104.76 | 104.73 | 104.7 | 104.73 | 104.71 | 534 | 559 148 | 4
| | КЛВЗ 1Р01 | 05.09.2025 23:50:03 | 97.74 | +0.04 | +0.04% | 97.7 | 97.79 | 97.38 | 97.79 | 97.73 | 275 | 201 578 | 38
| | КМЗ | 10:37:51 | 1 264 | −6 | −0.47% | 1 270 | 1 264 | 1 264 | 1 264 | 1 264 | 1 | 1 264 | 1
| | Кокс01Р1 | 05.09.2025 23:50:04 | 100.59 | +0.19 | +0.19% | 100.4 | 100.32 | 100.1 | 100.59 | 100.22 | 4 615 | 4 625 108 | 156
| | Кокс01Р2 | 05.09.2025 23:50:04 | 106.44 | +0.59 | +0.56% | 105.85 | 105.85 | 105.49 | 107.2 | 106.32 | 3 892 | 4 138 041 | 228
| | Кокс01Р3 | 05.09.2025 19:00:04 | 101.98 | +0.42 | +0.41% | 101.56 | 101.6 | 101.6 | 102.08 | 101.74 | 39 | 39 678 | 8
| | Кокс01Р4 | 05.09.2025 23:50:04 | 100.51 | +0.48 | +0.48% | 100.03 | 100.09 | 100 | 100.51 | 100.22 | 12 900 | 12 928 783 | 542
| | КОРПСАН 01 | 05.09.2025 19:00:04 | 88.04 | −0.76 | −0.86% | 88.8 | 89.21 | 87.33 | 89.5 | 88.32 | 870 | 768 393 | 116
| | КоршГОК ао | 10:47:57 | 367.1 | −2.9 | −0.78% | 370 | 370.7 | 367.1 | 370.7 | 368.9 | 2 | 738 | 2
| | Краснод 20 | 05.09.2025 23:50:02 | 98.34 | +0.23 | +0.23% | 98.11 | 98.36 | 97.79 | 99.25 | 98.46 | 78 | 15 360 | 20
| | КраснодКр3 | 05.09.2025 23:50:02 | 94.57 | −0.02 | −0.02% | 94.59 | 94.44 | 94.41 | 94.6 | 94.54 | 255 | 168 754 | 30
| | КрасОкт-1п | 10:55:14 | 454 | +4 | +0.89% | 450 | 454 | 454 | 454 | 454 | 10 | 4 540 | 1
| | КрасОкт-ао | 10:54:21 | 1 352 | +13 | +0.97% | 1 339 | 1 352 | 1 352 | 1 352 | 1 352 | 10 | 13 520 | 1
| | Красэсб ао | 10:38:22 | N/A | | | 20.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Красэсб ап | 10:48:08 | 20 | −0.02 | −0.10% | 20.02 | 19.92 | 19.92 | 20 | 19.98 | 2 200 | 43 934 | 12
| | КрасЯрКр16 | 05.09.2025 23:50:02 | 100.17 | +0.17 | +0.17% | 100 | 100.94 | 99.63 | 101.99 | 99.94 | 1 011 | 101 042 | 137
| | КрасЯрск13 | 05.09.2025 23:50:02 | 98.99 | +0.19 | +0.19% | 98.8 | 99.26 | 98.8 | 99.27 | 98.96 | 2 134 | 527 969 | 36
| | КРАУС Б1P1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кристалл | 10:52:34 | 3.724 | −0.016 | −0.43% | 3.74 | 3.71 | 3.71 | 3.742 | 3.72 | 21 800 | 81 103 | 26
| | КузнецкийБ | 10:54:05 | 0.03555 | −0.00005 | −0.14% | 0.0356 | 0.0356 | 0.03545 | 0.03565 | 0.0356 | 490 000 | 17 443 | 14
| | Куйбазот | 10:55:00 | 485.2 | −4.2 | −0.86% | 489.4 | 486.8 | 483.6 | 486.8 | 485.4 | 120 | 58 240 | 11
| | Куйбазот-п | 10:52:34 | 496 | 0 | 0% | 496 | 495 | 495 | 496 | 495 | 130 | 64 380 | 9
| | КурганГКао | 10:30:09 | N/A | | | 43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КурганГКап | 10:49:39 | 54.2 | +0.6 | +1.12% | 53.6 | 53.8 | 53.8 | 54.8 | 54 | 1 300 | 70 106 | 31
| | Курск35001 | 05.09.2025 23:50:02 | 99.41 | +0.09 | +0.09% | 99.32 | 99.44 | 98.86 | 99.44 | 99.27 | 367 | 54 650 | 91
| | КЦ ИКС 5 | 10:55:21 | 2 909.5 | −2 | −0.07% | 2 911.5 | 2 912 | 2 902 | 2 912 | 2 907.5 | 7 021 | 20 413 850 | 458
| | Кыргыз. 01 | 05.09.2025 19:00:03 | N/A | | | 101.4999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кыргыз. 02 | 05.09.2025 23:50:02 | 99.71 | −0.02 | −0.02% | 99.73 | 99.71 | 99.43 | 100 | 99.89 | 3 372 | 336 836 | 217
| | ЛАЗСИСТ-01 | 05.09.2025 23:50:04 | 97.79 | +2.65 | +2.79% | 95.14 | 95.22 | 95.16 | 97.79 | 96.73 | 770 | 744 847 | 59
| | ЛаймЗайм02 | 05.09.2025 23:50:02 | 99.79 | +0.14 | +0.14% | 99.65 | 99.65 | 99.5 | 99.79 | 99.62 | 1 234 | 614 661 | 97
| | ЛаймЗайм03 | 05.09.2025 23:50:03 | 95.66 | −0.04 | −0.04% | 95.7 | 95.9 | 95.66 | 96.27 | 95.83 | 1 974 | 1 135 027 | 120
| | ЛаймЗайм04 | 05.09.2025 23:50:03 | 95.49 | +0.43 | +0.45% | 95.06 | 95 | 94.95 | 95.5 | 95.13 | 1 856 | 1 235 959 | 119
| | ЛаймЗайм05 | 05.09.2025 23:50:04 | 107.88 | +0.26 | +0.24% | 107.62 | 107.58 | 107.58 | 107.97 | 107.81 | 2 532 | 2 729 711 | 104
| | ЛайфСтр П2 | 05.09.2025 23:50:03 | 89.46 | +0.66 | +0.74% | 88.8 | 89.04 | 88.64 | 89.46 | 88.91 | 1 169 | 1 039 318 | 34
| | Ламбумиз | 10:54:57 | 481 | −0.5 | −0.10% | 481.5 | 481.5 | 481 | 481.5 | 481.5 | 2 | 963 | 2
| | ЛАХТА ПАРК | 05.09.2025 19:00:05 | N/A | | | 1 660 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Левенгук | 10:53:25 | 25.75 | +0.05 | +0.19% | 25.7 | 25.4 | 25.1 | 25.75 | 25.25 | 1 100 | 27 755 | 6
| | ЛевенгукБ1 | 05.09.2025 19:00:03 | 95.85 | 0 | 0% | 95.85 | 95.85 | 95.7 | 95.85 | 95.71 | 53 | 50 726 | 7
| | ЛЕГЕНДА2P3 | 05.09.2025 23:50:04 | 99.45 | +0.45 | +0.45% | 99 | 99.35 | 99.09 | 99.67 | 99.4 | 598 | 594 415 | 75
| | ЛЕГЕНДА2P4 | 05.09.2025 23:50:04 | 103.21 | +0.24 | +0.23% | 102.97 | 102.95 | 102.81 | 103.5 | 103.17 | 2 135 | 2 202 660 | 84
| | ЛЕГЕНДА2P5 | 05.09.2025 23:50:04 | 100.85 | −0.25 | −0.25% | 101.1 | 100.92 | 100.32 | 100.94 | 100.36 | 1 015 | 1 018 606 | 26
| | Лензол. ап | 10:52:03 | 920 | 0 | 0% | 920 | 915 | 915 | 920 | 920 | 26 | 23 865 | 12
| | Лензолото | 10:54:04 | 6 750 | −100 | −1.46% | 6 850 | 6 760 | 6 750 | 6 780 | 6 770 | 151 | 1 021 870 | 58
| | Лента ао | 10:55:15 | 1 852.5 | −3 | −0.16% | 1 855.5 | 1 858.5 | 1 847.5 | 1 860 | 1 854 | 1 293 | 2 397 441 | 235
| | ЛипецкОб10 | 05.09.2025 19:00:03 | 100.51 | −0.03 | −0.03% | 100.54 | 100.54 | 98.78 | 101.33 | 99.84 | 164 | 24 560 | 29
| | ЛипецкОб12 | 05.09.2025 23:50:02 | 100 | 0 | 0% | 100 | 100 | 99.69 | 100 | 99.86 | 1 912 | 381 877 | 39
| | ЛКХ-01 | 05.09.2025 19:00:04 | 112.16 | +2.42 | +2.21% | 109.74 | 109.98 | 109.98 | 114 | 111.3 | 563 | 626 600 | 69
| | ЛКХ-02 | 05.09.2025 19:00:04 | 109.5 | −2.3 | −2.06% | 111.8 | 112.27 | 109.41 | 112.88 | 111.62 | 185 | 206 504 | 51
| | ЛКЭвол1Р01 | 05.09.2025 23:50:03 | 97.28 | −0.38 | −0.39% | 97.66 | 97.77 | 97.28 | 98.12 | 97.9 | 433 | 212 043 | 29
| | Локосерв 1 | 03.09.2025 19:00:03 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЛСР ао | 10:55:12 | 787.2 | +2 | +0.25% | 785.2 | 784.8 | 782.8 | 788.2 | 785.8 | 287 | 225 548 | 40
| | ЛСР БО 1Р6 | 05.09.2025 23:50:02 | 95.96 | −0.02 | −0.02% | 95.98 | 95.66 | 95.65 | 96.07 | 95.8 | 1 042 | 399 284 | 129
| | ЛСР БО 1Р7 | 05.09.2025 23:50:02 | 95.37 | +0.08 | +0.08% | 95.29 | 95.15 | 94.95 | 95.75 | 95.34 | 6 759 | 5 155 093 | 314
| | ЛСР БО 1Р8 | 05.09.2025 23:50:03 | 97.19 | +0.08 | +0.08% | 97.11 | 97.1 | 96.85 | 97.22 | 97.09 | 2 069 | 2 008 802 | 270
| | ЛСР БО 1Р9 | 05.09.2025 23:50:04 | 97.91 | +0.23 | +0.24% | 97.68 | 98.08 | 97.87 | 98.1 | 97.98 | 8 440 | 8 269 150 | 313
| | ЛСР БО1Р10 | 05.09.2025 23:50:04 | 106.78 | +0.03 | +0.03% | 106.75 | 106.74 | 106.5 | 107.94 | 106.85 | 22 696 | 24 251 174 | 424
| | ЛСР БО1Р11 | 05.09.2025 19:00:04 | 100.27 | −0.43 | −0.43% | 100.7 | 100.7 | 100.1 | 100.7 | 100.44 | 11 963 | 12 015 448 | 519
| | Л-Старт 01 | 05.09.2025 19:00:04 | 100.03 | −0.01 | −0.01% | 100.04 | 100.02 | 100.01 | 100.05 | 100.03 | 13 229 | 13 233 382 | 623
| | ЛТрейд 1P3 | 05.09.2025 23:50:02 | 96.36 | +0.07 | +0.07% | 96.29 | 96.4 | 95.8 | 96.4 | 96.17 | 557 | 357 185 | 59
| | ЛТрейд 1P4 | 05.09.2025 23:50:02 | 91.21 | +0.3 | +0.33% | 90.91 | 91.02 | 90.89 | 91.49 | 91.11 | 139 | 126 647 | 55
| | ЛТрейд 1P5 | 05.09.2025 19:00:04 | 90.98 | −0.39 | −0.43% | 91.37 | 91.03 | 90.57 | 91.38 | 91.08 | 83 | 75 598 | 42
| | ЛТрейд 1P6 | 05.09.2025 23:50:03 | 90 | +0.4 | +0.45% | 89.6 | 89.12 | 89.01 | 90 | 89.51 | 444 | 397 424 | 85
| | ЛТрейд 1P7 | 05.09.2025 23:50:03 | 89.08 | +0.47 | +0.53% | 88.61 | 88.83 | 88.65 | 89.08 | 88.85 | 186 | 165 269 | 32
| | ЛТрейд 1P8 | 05.09.2025 23:50:03 | 87.85 | +0.11 | +0.13% | 87.74 | 87.52 | 87.33 | 87.92 | 87.53 | 398 | 348 385 | 34
| | ЛТрейд 1P9 | 05.09.2025 23:50:03 | 86.9 | +0.69 | +0.80% | 86.21 | 86.39 | 85.8 | 87.6 | 86.76 | 697 | 604 730 | 148
| | ЛТрейд1P10 | 05.09.2025 23:50:03 | 87.17 | +1.4 | +1.63% | 85.77 | 86.47 | 86.18 | 87.17 | 86.82 | 1 878 | 1 630 426 | 162
| | ЛТрейд1P11 | 05.09.2025 23:50:03 | 87.12 | +1.51 | +1.76% | 85.61 | 85.7 | 85.6 | 87.26 | 86.78 | 711 | 617 014 | 132
| | ЛУКОЙЛ | 10:55:21 | 6 470 | −2 | −0.03% | 6 472 | 6 472 | 6 463 | 6 483 | 6 470.5 | 7 262 | 46 990 448 | 475
| | ЛУКОЙЛ 26 | 05.09.2025 23:50:02 | 99.9889 | +0.0001 | 0% | 99.9888 | 99.5607 | 99.31 | 99.9889 | 99.5328 | 181 | 14 646 131 | 41
| | ЛУКОЙЛ 27 | 05.09.2025 23:50:02 | 98.3749 | +0.3749 | +0.38% | 98 | 96.5103 | 96.5103 | 98.4991 | 98.1027 | 20 | 1 595 104 | 13
| | ЛУКОЙЛ 30 | 05.09.2025 23:50:02 | 92.6956 | +0.2856 | +0.31% | 92.41 | 92.1217 | 92 | 92.6956 | 92.238 | 43 | 3 224 455 | 25
| | ЛУКОЙЛ 31 | 05.09.2025 23:50:02 | 90.8389 | +1.0052 | +1.12% | 89.8337 | 89.7515 | 89.54 | 90.8389 | 89.9785 | 20 | 1 463 010 | 17
| | ЛЭСК ао | 10:48:57 | 68.95 | −0.9 | −1.29% | 69.85 | 68.95 | 68.95 | 68.95 | 68.95 | 100 | 6 895 | 1
| | М.видео | 10:55:01 | 90.35 | +0.15 | +0.17% | 90.2 | 90.35 | 90.1 | 90.4 | 90.3 | 1 629 | 147 088 | 96
| | МагадЭн ао | 10:49:27 | 3.26 | −0.03 | −0.91% | 3.29 | 3.27 | 3.26 | 3.27 | 3.26 | 400 | 1 305 | 4
| | МагадЭн ап | 10:54:28 | 2.24 | −0.01 | −0.44% | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 600 | 1 347 | 5
| | Магнит ао | 10:55:12 | 3 532 | +0.5 | +0.01% | 3 531.5 | 3 526.5 | 3 526.5 | 3 538.5 | 3 531 | 2 455 | 8 668 069 | 162
| | Магнит4P01 | 05.09.2025 23:50:02 | 98.48 | +0.33 | +0.34% | 98.15 | 98.33 | 98.19 | 98.48 | 98.36 | 1 072 | 1 054 378 | 137
| | Магнит4P03 | 05.09.2025 23:50:03 | 97.68 | +0.07 | +0.07% | 97.61 | 97.6 | 97.4 | 97.68 | 97.5 | 2 649 | 2 582 880 | 66
| | Магнит4P05 | 05.09.2025 23:50:04 | 105.9 | −0.15 | −0.14% | 106.05 | 106.34 | 105.7 | 107 | 106.08 | 13 534 | 14 357 061 | 1 084
| | Магнит4P06 | 05.09.2025 23:50:04 | 100.62 | 0 | 0% | 100.62 | 100.79 | 100.08 | 100.83 | 100.52 | 5 759 | 5 788 951 | 160
| | Магнит4P07 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Магнит4P08 | 05.09.2025 23:50:04 | 102.34 | −0.06 | −0.06% | 102.4 | 102.5 | 102.2 | 102.5 | 102.38 | 1 244 | 1 273 581 | 79
| | Магнит4P09 | 05.09.2025 19:00:04 | 99.59 | −0.01 | −0.01% | 99.6 | 99.29 | 99.2 | 99.69 | 99.6 | 2 009 | 2 000 891 | 61
| | Магнит5P01 | 05.09.2025 23:50:04 | 103.99 | −0.02 | −0.02% | 104.01 | 103.92 | 103.8 | 104.09 | 103.98 | 16 027 | 16 664 866 | 368
| | Магнит5P02 | 05.09.2025 23:50:04 | 107.46 | +0.05 | +0.05% | 107.41 | 106.99 | 106.96 | 107.47 | 107.28 | 1 066 | 1 143 642 | 119
| | Магнит5P03 | 05.09.2025 23:50:04 | 101.24 | +0.04 | +0.04% | 101.2 | 101.2 | 100.88 | 101.29 | 100.99 | 43 303 | 43 733 648 | 221
| | МаксВозм | 05.09.2025 19:00:04 | N/A | | | 1 180 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаниКап1Р1 | 05.09.2025 23:50:03 | 91.55 | −0.21 | −0.23% | 91.76 | 91.09 | 91.08 | 91.8 | 91.72 | 96 | 88 049 | 23
| | МаниКап1Р2 | 05.09.2025 23:50:03 | 91.19 | −0.01 | −0.01% | 91.2 | 91.01 | 91 | 91.29 | 91.02 | 183 | 166 572 | 14
| | МаниКап1Р3 | 05.09.2025 23:50:03 | 87.8 | −0.35 | −0.40% | 88.15 | 88.28 | 87.7 | 88.4 | 87.84 | 2 524 | 2 216 966 | 108
| | МаниМен2П1 | 05.09.2025 23:50:04 | 115 | +0.77 | +0.67% | 114.23 | 114.79 | 114.1 | 115.22 | 114.81 | 7 713 | 8 855 100 | 159
| | МаниМенБО1 | 05.09.2025 23:50:04 | 114.17 | +0.08 | +0.07% | 114.09 | 114.09 | 113.15 | 114.43 | 114.14 | 1 313 | 1 498 640 | 58
| | Маныч02 | 05.09.2025 23:50:02 | 96.89 | +0.43 | +0.45% | 96.46 | 96.52 | 96.47 | 97.17 | 96.72 | 223 | 107 838 | 43
| | МаэстроБ1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МБЭС 1P-01 | 05.09.2025 23:50:02 | 99.84 | 0 | 0% | 99.84 | 99.47 | 99.41 | 99.84 | 99.62 | 15 | 14 943 | 9
| | МБЭС 1P-02 | 05.09.2025 19:00:03 | 101.4 | −0.5 | −0.49% | 101.9 | 101.03 | 101.02 | 101.66 | 101.37 | 34 | 34 466 | 16
| | МБЭС 2P-01 | 05.09.2025 19:00:04 | 96.69 | −0.3 | −0.31% | 96.99 | 96.69 | 96.69 | 96.69 | 96.69 | 10 | 9 669 | 1
| | МБЭС 2P-02 | 05.09.2025 23:50:03 | 100.07 | −0.02 | −0.02% | 100.09 | 100.08 | 100.05 | 100.3 | 100.21 | 866 | 867 776 | 39
| | МБЭС 2P-03 | 05.09.2025 23:50:04 | 100.64 | +0.24 | +0.24% | 100.4 | 100.76 | 100.46 | 100.76 | 100.65 | 2 436 | 2 451 773 | 41
| | МБЭС 2P-04 | 05.09.2025 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 100.09 | 99.97 | 100.09 | 100 | 25 651 | 25 649 909 | 319
| | МВ ФИН 1Р4 | 05.09.2025 23:50:03 | 102.46 | +0.46 | +0.45% | 102 | 101.96 | 101 | 102.95 | 102.3 | 2 316 | 2 369 216 | 403
| | МВ ФИН 1Р5 | 05.09.2025 23:50:04 | 93.83 | −0.11 | −0.12% | 93.94 | 93.95 | 93.02 | 94.19 | 93.86 | 13 426 | 12 602 107 | 583
| | МВ ФИН 1Р6 | 05.09.2025 23:50:04 | 107.24 | −1.76 | −1.61% | 109 | 109.69 | 106.02 | 109.79 | 107.41 | 15 647 | 16 805 811 | 2 768
| | МгдОбл2022 | 05.09.2025 23:50:03 | 95.62 | +0.33 | +0.35% | 95.29 | 95.39 | 95.19 | 95.7 | 95.42 | 433 | 413 160 | 77
| | МгдОбл2023 | 05.09.2025 23:50:03 | 97 | −0.03 | −0.03% | 97.03 | 96.63 | 96.63 | 97.37 | 96.99 | 2 372 | 2 300 655 | 136
| | МГКЛ | 10:55:00 | 2.69 | −0.001 | −0.04% | 2.691 | 2.7125 | 2.687 | 2.7125 | 2.694 | 2 600 | 7 004 | 13
| | МГКЛ 1P1 | 05.09.2025 19:00:04 | 111.55 | −1.11 | −0.99% | 112.66 | 111.32 | 111.31 | 112.64 | 111.97 | 80 | 89 577 | 21
| | МГКЛ 1P2 | 05.09.2025 19:00:04 | N/A | | | 133.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МГКЛ 1P3 | 05.09.2025 23:50:03 | 93.43 | −1.38 | −1.46% | 94.81 | 92.08 | 91.31 | 94.86 | 92.71 | 374 | 346 732 | 58
| | МГКЛ 1P4 | 05.09.2025 23:50:03 | 92.03 | −1.55 | −1.66% | 93.58 | 93.4 | 92.03 | 94 | 92.89 | 328 | 304 693 | 38
| | МГКЛ 1P5 | 05.09.2025 23:50:03 | 101.8 | +0.22 | +0.22% | 101.58 | 101.56 | 101.28 | 102.23 | 101.89 | 795 | 810 016 | 87
| | МГКЛ-1P6 | 05.09.2025 23:50:04 | 109.8 | +0.25 | +0.23% | 109.55 | 109.07 | 109 | 109.8 | 109.2 | 328 | 358 187 | 49
| | МГКЛ-1P7 | 05.09.2025 23:50:04 | 130.81 | +1.15 | +0.89% | 129.66 | 129.7 | 129.08 | 132.9 | 130.43 | 2 421 | 3 157 628 | 204
| | МГКЛ-1P8 | 05.09.2025 23:50:04 | 116.92 | +0.12 | +0.10% | 116.8 | 116.3 | 116.16 | 117.08 | 116.94 | 4 544 | 5 313 833 | 146
| | МГКЛ-G01 | 05.09.2025 19:00:04 | 109.4 | +0.7 | +0.64% | 108.7 | 108.7 | 108.08 | 109.4 | 108.74 | 66 | 646 185 | 25
| | МГор73-об | 05.09.2025 23:50:02 | 97.27 | +0.31 | +0.32% | 96.96 | 96.9 | 96.81 | 97.33 | 97.27 | 216 | 210 096 | 15
| | МГТС-4ап | 10:55:00 | 824 | −2 | −0.24% | 826 | 828 | 824 | 830 | 824 | 44 | 36 298 | 16
| | МГТС-5ао | 10:22:19 | N/A | | | 1 085 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МДС кл.А1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МДС кл.А2 | 05.09.2025 19:00:03 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕГАТКТ-01 | 05.09.2025 23:50:03 | 50.18 | +1.59 | +3.27% | 48.59 | 50 | 47.23 | 51.98 | 50.24 | 6 229 | 3 129 378 | 683
| | Мегафон2P2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Мегафон2P4 | 05.09.2025 23:50:04 | 100 | −0.03 | −0.03% | 100.03 | 99.89 | 99.56 | 100 | 99.84 | 1 163 | 1 161 171 | 53
| | Мегафон2P5 | 05.09.2025 23:50:04 | 100.34 | −0.05 | −0.05% | 100.39 | 100.39 | 100.05 | 100.39 | 100.2 | 84 | 84 164 | 14
| | Мегафон2P6 | 05.09.2025 23:50:04 | 100.1 | +0.12 | +0.12% | 99.98 | 100 | 99.8 | 100.1 | 99.99 | 2 433 | 2 432 846 | 40
| | Мегафон2P7 | 05.09.2025 23:50:04 | 100 | 0 | 0% | 100 | 99.98 | 99.85 | 100 | 99.98 | 146 | 145 967 | 23
| | Мегафон2Р8 | 05.09.2025 23:50:04 | 102.48 | +0.13 | +0.13% | 102.35 | 102.36 | 102.32 | 102.75 | 102.6 | 144 | 147 739 | 22
| | Мегафон2Р9 | 05.09.2025 23:50:04 | 101.29 | −0.74 | −0.73% | 102.03 | 101.26 | 100.8 | 102.95 | 101.27 | 294 | 297 730 | 88
| | Мегион-ао | 10:51:38 | 321 | −9 | −2.73% | 330 | 321 | 321 | 321 | 321 | 10 | 3 210 | 1
| | Мегион-ап | 10:43:49 | N/A | | | 215 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Медси 1P01 | 05.09.2025 23:50:03 | 103.11 | −0.35 | −0.34% | 103.46 | 102.69 | 102.68 | 103.45 | 103.12 | 387 | 399 058 | 33
| | Медси 1P02 | 05.09.2025 23:50:03 | 96.9 | +0.08 | +0.08% | 96.82 | 96.81 | 96.3 | 96.9 | 96.45 | 4 758 | 4 589 038 | 117
| | Медси 1P03 | 05.09.2025 23:50:03 | 99.28 | +0.36 | +0.36% | 98.92 | 99.21 | 99.08 | 99.5 | 99.33 | 351 | 348 638 | 38
| | Медскан1Р1 | 05.09.2025 23:50:04 | 106.55 | −0.02 | −0.02% | 106.57 | 106.65 | 105.01 | 107.38 | 106.59 | 3 194 | 3 404 565 | 198
| | МежИнБ01P1 | 05.09.2025 19:00:03 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МежИнБанк4 | 05.09.2025 19:00:03 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛИН028 | 05.09.2025 23:50:02 | 92.85 | +0.0541 | +0.06% | 92.7959 | 92.5 | 92.2179 | 92.85 | 92.5897 | 31 | 2 333 473 | 14
| | МЕТАЛИН1P2 | 05.09.2025 23:50:02 | 97.8705 | +0.7656 | +0.79% | 97.1049 | 98.244 | 96.0904 | 98.244 | 96.614 | 218 | 2 393 127 | 21
| | МЕТАЛИН1P3 | 05.09.2025 23:50:03 | N/A | | | 100.2 | N/A | N/A | N/A | 99.9469 | 0 | 0 | 0
| | МЕТАЛИН1P4 | 05.09.2025 23:50:03 | 99.46 | −0.08 | −0.08% | 99.54 | 99.48 | 99.46 | 99.48 | 99.48 | 8 | 7 958 | 3
| | МЕТАЛИН1P5 | 05.09.2025 23:50:03 | 101.687 | +1.585 | +1.58% | 100.102 | 100.1021 | 100.1021 | 101.687 | 100.5348 | 7 | 79 964 | 6
| | МЕТАЛИН1P6 | 05.09.2025 23:50:03 | 99.73 | −0.02 | −0.02% | 99.75 | 99.74 | 99.42 | 99.74 | 99.7 | 129 | 128 615 | 20
| | МЕТАЛИН1P8 | 05.09.2025 23:50:04 | 99.29 | −0.01 | −0.01% | 99.3 | 99.3 | 99.29 | 99.38 | 99.37 | 81 | 80 487 | 24
| | МЕТАЛИНP11 | 05.09.2025 19:00:04 | 102.1747 | −0.3253 | −0.32% | 102.5 | 102.2003 | 102.1747 | 102.21 | 102.2095 | 303 | 3 516 151 | 18
| | МЕТАЛИНP12 | 05.09.2025 23:50:04 | 106.8002 | −0.0028 | 0% | 106.803 | 106.9048 | 106.6025 | 107.3999 | 106.9928 | 640 | 7 775 075 | 37
| | МЕТАЛИНP13 | 05.09.2025 23:50:04 | 100.95 | +0.02 | +0.02% | 100.93 | 100.78 | 100.64 | 100.95 | 100.76 | 110 | 110 839 | 17
| | МЕТАЛИНP14 | 05.09.2025 23:50:04 | 100.59 | −0.71 | −0.70% | 101.3 | 101.04 | 100 | 101.3 | 100.52 | 239 | 240 241 | 46
| | МЕТАЛИНБ04 | 05.09.2025 23:50:02 | 96 | 0 | 0% | 96 | 95.74 | 95.7 | 96.21 | 96.1 | 68 | 65 223 | 18
| | МЕТАЛИНБ09 | 05.09.2025 19:00:03 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛН1P10 | 05.09.2025 23:50:04 | 102.79 | +0.28 | +0.27% | 102.51 | 102.79 | 102.4 | 102.79 | 102.53 | 1 012 | 1 037 575 | 133
| | МЕТИН2P01 | 05.09.2025 23:50:04 | 100.19 | +0.04 | +0.04% | 100.15 | 100.15 | 99.97 | 100.48 | 100 | 473 273 | 473 273 297 | 134
| | МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Мечел ао | 10:55:12 | 80.09 | −0.02 | −0.02% | 80.11 | 80.12 | 79.89 | 80.3 | 80 | 119 137 | 9 531 245 | 360
| | Мечел ап | 10:55:20 | 79.8 | +0.45 | +0.57% | 79.35 | 79.45 | 79.45 | 80 | 79.8 | 46 730 | 3 729 498 | 103
| | МигКр 02 | 05.09.2025 23:50:03 | 97.16 | +0.1 | +0.10% | 97.06 | 97.19 | 96.01 | 97.19 | 96.75 | 444 | 171 831 | 60
| | МигКр 03 | 05.09.2025 23:50:03 | 100.76 | +1.05 | +1.05% | 99.71 | 100.55 | 100.01 | 101.3 | 101.26 | 628 | 305 246 | 17
| | МигКр 04 | 05.09.2025 23:50:03 | 101.8 | −0.13 | −0.13% | 101.93 | 101.21 | 101.2 | 101.93 | 101.76 | 107 | 69 684 | 23
| | МИКРАН БО1 | 05.09.2025 19:00:04 | 95.21 | +0.08 | +0.08% | 95.13 | 95.27 | 95.21 | 95.38 | 95.34 | 44 | 41 950 | 16
| | МиратФ1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МИРРИКО1P1 | 05.09.2025 23:50:04 | 92.19 | +0.47 | +0.51% | 91.72 | 92.16 | 91.7 | 92.19 | 92.03 | 134 | 123 322 | 18
| | МИРРИКО1P2 | 05.09.2025 23:50:04 | 90.5 | +0.18 | +0.20% | 90.32 | 90.09 | 90.07 | 90.7 | 90.48 | 514 | 465 048 | 43
| | МИРРИКО1P3 | 05.09.2025 23:50:04 | 99.7 | +0.29 | +0.29% | 99.41 | 99.39 | 99 | 99.7 | 99.35 | 6 154 | 6 114 038 | 357
| | МИРРИКО1P4 | 05.09.2025 23:50:04 | 99.2 | +0.6 | +0.61% | 98.6 | 99.19 | 99.19 | 99.2 | 99.2 | 2 | 1 984 | 2
| | МКБ ао | 10:55:00 | 7.904 | +0.006 | +0.08% | 7.898 | 7.851 | 7.851 | 7.93 | 7.889 | 72 300 | 570 345 | 89
| | МКБ ЗО2017 | 05.09.2025 23:50:04 | 65.2 | +1.2 | +1.88% | 64 | 65 | 64.8234 | 65.2 | 64.9952 | 7 | 369 877 | 6
| | МКБ ЗО2021 | 05.09.2025 23:50:04 | 56.9695 | +1.9685 | +3.58% | 55.001 | 55.9999 | 55 | 62.3597 | 55.8909 | 72 | 3 285 398 | 22
| | МКБ ЗО2027 | 05.09.2025 23:50:04 | 89.2989 | +0.7989 | +0.90% | 88.5 | 87.9999 | 87.11 | 89.9999 | 88.8047 | 202 | 14 583 625 | 67
| | МКБ ЗО26-1 | 05.09.2025 23:50:03 | 98.2103 | −0.2878 | −0.29% | 98.4981 | 98.4981 | 98.1999 | 98.8497 | 98.4007 | 17 | 1 585 415 | 13
| | МКБ ЗО26-2 | 05.09.2025 23:50:03 | 96.371 | −0.0399 | −0.04% | 96.4109 | 96.3681 | 95.5002 | 96.371 | 95.9738 | 76 | 5 929 863 | 47
| | МКЛизинг1 | 05.09.2025 23:50:03 | 96.71 | −0.29 | −0.30% | 97 | 97.18 | 96.71 | 97.18 | 96.87 | 332 | 250 221 | 39
| | МКПАО "ВК" | 10:55:00 | 329.7 | 0 | 0% | 329.7 | 330 | 328.6 | 331.8 | 329.5 | 38 925 | 12 827 181 | 349
| | МКПАО ЮМГ | 10:55:10 | 798.5 | +1.7 | +0.21% | 796.8 | 798.2 | 796.8 | 798.8 | 797.1 | 116 | 92 461 | 20
| | МЛФТ БО-01 | 05.09.2025 23:50:03 | 99.98 | +0.82 | +0.83% | 99.16 | 99.97 | 98.97 | 99.99 | 99.92 | 307 | 76 690 | 44
| | МЛФТ БО-02 | 05.09.2025 19:00:04 | 86.43 | +1.1 | +1.29% | 85.33 | 85.35 | 85.35 | 86.48 | 85.91 | 514 | 441 563 | 109
| | ММЗ001P-01 | 05.09.2025 23:50:04 | 101.39 | −0.31 | −0.30% | 101.7 | 101.24 | 100 | 101.48 | 100.36 | 333 | 215 559 | 45
| | ММЗ001P-02 | 05.09.2025 23:50:04 | 111.28 | +0.28 | +0.25% | 111 | 111.27 | 108.69 | 112.31 | 110.81 | 997 | 1 104 768 | 71
| | ММЗ001P-03 | 05.09.2025 23:50:04 | 100.3 | +0.12 | +0.12% | 100.18 | 100.18 | 100.1 | 100.49 | 100.18 | 1 640 | 1 643 016 | 130
| | ММК | 10:55:14 | 33.24 | −0.025 | −0.08% | 33.265 | 33.35 | 33.235 | 33.35 | 33.27 | 75 290 | 2 504 927 | 289
| | ММЦБ П01-1 | 05.09.2025 19:00:03 | 98.17 | +0.19 | +0.19% | 97.98 | 98.15 | 98.15 | 98.17 | 98.17 | 32 | 31 414 | 5
| | ММЦБ П01-2 | 05.09.2025 23:50:02 | 93.08 | +0.31 | +0.33% | 92.77 | 92.7 | 92.58 | 93.08 | 92.71 | 189 | 175 224 | 45
| | МОНОП 1P01 | 05.09.2025 23:50:04 | 91.52 | −0.84 | −0.91% | 92.36 | 93.38 | 91.11 | 93.38 | 91.58 | 608 | 556 779 | 116
| | МОНОП 1P02 | 05.09.2025 23:50:04 | 100.26 | +0.04 | +0.04% | 100.22 | 100.21 | 99 | 101.6 | 100.31 | 8 733 | 8 759 741 | 813
| | МОНОП 1P03 | 05.09.2025 23:50:04 | 96.55 | +1.25 | +1.31% | 95.3 | 95.36 | 95.35 | 97.67 | 96.87 | 62 942 | 60 973 001 | 4 098
| | МОНОП 1P04 | 05.09.2025 23:50:04 | 97.65 | +1.75 | +1.82% | 95.9 | 95.97 | 95.97 | 98.98 | 97.42 | 14 919 | 14 533 769 | 1 211
| | МОНОП 1P05 | 05.09.2025 23:50:04 | 95.9 | +1.03 | +1.09% | 94.87 | 94.92 | 94.91 | 96.92 | 95.99 | 12 339 | 11 843 864 | 1 119
| | МОНОП 1P06 | 05.09.2025 23:50:04 | 95.46 | +0.78 | +0.82% | 94.68 | 94.86 | 94.86 | 96.48 | 95.9 | 10 424 | 9 996 668 | 841
| | МОНОП 1P07 | 05.09.2025 23:50:04 | 92.8 | +1.41 | +1.54% | 91.39 | 91.39 | 90.5 | 93.75 | 92.73 | 32 349 | 29 997 109 | 2 198
| | МордЭнСб | 10:27:24 | N/A | | | 0.826 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МосБиржа | 10:55:11 | 175.72 | +0.27 | +0.15% | 175.45 | 175.45 | 175.31 | 175.84 | 175.5 | 30 490 | 5 351 013 | 225
| | МосКред 15 | 05.09.2025 19:00:03 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МОСМСП6 02 | 05.09.2025 19:00:04 | 100 | −0.22 | −0.22% | 100.22 | 100.4 | 100 | 100.4 | 100.12 | 35 | 30 844 | 3
| | МосОб35015 | 05.09.2025 23:50:02 | 91.78 | +0.09 | +0.10% | 91.69 | 91.44 | 91.44 | 91.79 | 91.7 | 171 | 47 042 | 45
| | МосОб35016 | 05.09.2025 23:50:02 | 91.66 | +1.17 | +1.29% | 90.49 | 89.9 | 89.9 | 91.66 | 90.6 | 9 543 | 2 593 930 | 62
| | Мостотрест | 10:55:05 | 127.65 | +1 | +0.79% | 126.65 | 126.8 | 126.7 | 127.85 | 127.3 | 90 | 11 458 | 7
| | МОСТРЕСТ 7 | 05.09.2025 19:00:03 | N/A | | | 86.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МОСТРЕСТ 8 | 05.09.2025 19:00:03 | 87.99 | −1.01 | −1.13% | 89 | 85.86 | 85.86 | 88 | 87.96 | 114 | 100 276 | 8
| | МоторТ1Р03 | 05.09.2025 23:50:02 | 94 | −0.07 | −0.07% | 94.07 | 93.77 | 93.77 | 94.58 | 94.35 | 330 | 194 603 | 14
| | МоторТ1Р04 | 05.09.2025 23:50:03 | 90.74 | −0.76 | −0.83% | 91.5 | 91.5 | 90.12 | 91.9 | 90.65 | 556 | 503 998 | 77
| | МоторТ1Р05 | 05.09.2025 19:00:04 | 98.95 | −0.02 | −0.02% | 98.97 | 98.97 | 96.06 | 98.97 | 98.86 | 122 | 120 604 | 26
| | МОЭ 1Р01 | 05.09.2025 23:50:04 | 99.67 | +0.15 | +0.15% | 99.52 | 99.52 | 98.84 | 99.71 | 99.53 | 3 887 | 3 868 754 | 97
| | МОЭК БО1P3 | 05.09.2025 23:50:02 | 100.59 | −0.2 | −0.20% | 100.79 | 101.05 | 100.56 | 101.05 | 100.6 | 76 | 76 455 | 17
| | МОЭК БО1P4 | 05.09.2025 19:00:03 | 100.46 | −0.77 | −0.76% | 101.23 | 100.18 | 100.17 | 100.46 | 100.42 | 15 | 15 063 | 6
| | МОЭК БО1P5 | 05.09.2025 19:00:04 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСБЛиз2P05 | 05.09.2025 19:00:04 | 95.67 | +0.75 | +0.79% | 94.92 | 96.17 | 94.89 | 96.17 | 95.59 | 127 | 43 834 | 25
| | МСБЛиз3P01 | 05.09.2025 23:50:03 | 97.01 | +0.3 | +0.31% | 96.71 | 97.04 | 96.82 | 97.05 | 96.98 | 296 | 107 631 | 39
| | МСБЛиз3P02 | 05.09.2025 23:50:03 | 96.92 | −0.06 | −0.06% | 96.98 | 97.56 | 96.63 | 97.56 | 96.89 | 271 | 131 300 | 59
| | МСБЛиз3P03 | 05.09.2025 23:50:04 | 97.8 | +0.23 | +0.24% | 97.57 | 97.19 | 97.19 | 97.8 | 97.55 | 451 | 293 321 | 64
| | МСБЛиз3P04 | 05.09.2025 23:50:04 | 104.97 | +0.89 | +0.86% | 104.08 | 104.4 | 104.03 | 105 | 104.76 | 821 | 860 069 | 58
| | МСБЛиз3P05 | 05.09.2025 23:50:04 | 99.98 | −0.03 | −0.03% | 100.01 | 99.91 | 99.91 | 99.98 | 99.97 | 1 666 | 1 665 528 | 103
| | МСБЛиз3P06 | 05.09.2025 19:00:04 | 103.32 | +0.36 | +0.35% | 102.96 | 102.9 | 101.95 | 103.5 | 103.1 | 1 506 | 1 552 696 | 113
| | МСПБанк1P1 | 05.09.2025 19:00:04 | N/A | | | 114.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПБанк1P2 | 05.09.2025 23:50:04 | 99.96 | +0.17 | +0.17% | 99.79 | 99.86 | 99.55 | 99.96 | 99.68 | 986 | 982 829 | 39
| | МСПБанк3P2 | 05.09.2025 19:00:04 | 100.43 | +0.04 | +0.04% | 100.39 | 100.34 | 100.34 | 100.45 | 100.42 | 18 304 | 18 380 274 | 158
| | МСПБанкС01 | 04.04.2025 19:00:01 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-11 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-14 | 05.09.2025 23:50:02 | 89.95 | +0.21 | +0.23% | 89.74 | 90.2 | 89.88 | 90.2 | 90.1 | 1 328 | 1 196 585 | 189
| | МТС 1P-15 | 05.09.2025 23:50:02 | 92.15 | +0.09 | +0.10% | 92.06 | 91.78 | 91.78 | 92.15 | 92.07 | 89 | 81 941 | 16
| | МТС 1P-16 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-20 | 05.09.2025 23:50:02 | 98.07 | +0.26 | +0.27% | 97.81 | 98.13 | 97.69 | 98.14 | 97.83 | 1 129 | 1 104 524 | 108
| | МТС 1P-21 | 05.09.2025 23:50:02 | 96.3 | +0.02 | +0.02% | 96.28 | 96.27 | 96.01 | 96.5 | 96.3 | 412 | 396 771 | 76
| | МТС 1P-25 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-26 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-27 | 05.09.2025 19:00:04 | N/A | | | 104.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-28 | 05.09.2025 23:50:04 | 104.89 | +0.01 | +0.01% | 104.88 | 104.89 | 104.51 | 105.06 | 104.8 | 12 794 | 13 407 725 | 485
| | МТС 2P-01 | 05.09.2025 23:50:03 | 99 | +0.2 | +0.20% | 98.8 | 99.05 | 98.66 | 99.17 | 99 | 4 518 | 4 472 701 | 74
| | МТС 2P-02 | 05.09.2025 23:50:03 | 99.2 | +0.25 | +0.25% | 98.95 | 99.08 | 98.76 | 99.4 | 99.21 | 661 | 655 772 | 91
| | МТС 2P-03 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2P-04 | 05.09.2025 23:50:04 | 99.45 | −0.15 | −0.15% | 99.6 | 99.58 | 99.38 | 99.69 | 99.45 | 2 336 | 2 323 181 | 95
| | МТС 2P-05 | 05.09.2025 23:50:04 | 99.4 | −0.29 | −0.29% | 99.69 | 99.81 | 99.31 | 99.84 | 99.49 | 13 766 | 13 696 054 | 180
| | МТС 2P-06 | 05.09.2025 23:50:04 | 98.85 | −0.12 | −0.12% | 98.97 | 98.95 | 98.72 | 98.95 | 98.86 | 758 | 749 337 | 42
| | МТС 2P-07 | 05.09.2025 23:50:04 | 103.37 | +0.16 | +0.16% | 103.21 | 103.31 | 103.06 | 103.49 | 103.34 | 3 148 | 3 253 221 | 308
| | МТС 2P-09 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2P-10 | 05.09.2025 23:50:04 | 104.31 | +0.11 | +0.11% | 104.2 | 104.79 | 103.91 | 106.28 | 104.25 | 1 040 | 1 084 166 | 150
| | МТС 2P-11 | 05.09.2025 23:50:04 | 105.1 | −0.16 | −0.15% | 105.26 | 105.28 | 104.53 | 105.28 | 104.97 | 1 200 | 1 259 672 | 79
| | МТС 2P-12 | 05.09.2025 23:50:04 | 102.39 | +0.15 | +0.15% | 102.24 | 102.24 | 102 | 102.49 | 102.17 | 67 695 | 69 167 180 | 347
| | МТС Банк | 10:55:11 | 1 412 | +5 | +0.36% | 1 407 | 1 410.5 | 1 405.5 | 1 412.5 | 1 411.5 | 416 | 587 150 | 58
| | МТС БО-02 | 05.09.2025 19:00:03 | N/A | | | 98.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС-ао | 10:55:13 | 224.8 | +0.3 | +0.13% | 224.5 | 224.5 | 224.45 | 225.25 | 224.75 | 7 690 | 1 728 318 | 176
| | МТС-Банк03 | 05.09.2025 23:50:03 | 99.2 | −0.05 | −0.05% | 99.25 | 99.42 | 99.14 | 99.42 | 99.23 | 5 484 | 5 441 807 | 104
| | МТС-Банк05 | 05.09.2025 23:50:04 | 105.3 | +0.65 | +0.62% | 104.65 | 104.59 | 104.5 | 105.3 | 104.91 | 252 | 264 384 | 63
| | МЦП-01 | 05.09.2025 23:50:04 | 106.83 | +0.15 | +0.14% | 106.68 | 106.21 | 106.13 | 106.84 | 106.52 | 133 | 141 673 | 40
| | МэйлБ1Р1 | 05.09.2025 23:50:02 | 92.52 | +0.04 | +0.04% | 92.48 | 92.4 | 92.36 | 92.92 | 92.61 | 1 326 | 1 228 019 | 179
| | МэйлЗО25 | 05.09.2025 23:50:03 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Неолизинг1 | 05.09.2025 19:00:04 | 95.37 | +0.4 | +0.42% | 94.97 | 95.37 | 95.37 | 95.39 | 95.38 | 290 | 218 524 | 7
| | НЕФАЗ | 10:44:40 | 328 | −6.5 | −1.94% | 334.5 | 334.5 | 328 | 334.5 | 331.5 | 20 | 6 625 | 2
| | НЗРМ БО-01 | 05.09.2025 23:50:02 | 96.54 | +0.83 | +0.87% | 95.71 | 96.26 | 96.16 | 96.57 | 96.39 | 40 | 24 096 | 14
| | НижгорОб15 | 05.09.2025 23:50:02 | 94.62 | −0.17 | −0.18% | 94.79 | 94.62 | 94.55 | 94.63 | 94.6 | 645 | 244 079 | 21
| | НижгорОб16 | 05.09.2025 23:50:02 | 95.06 | +0.29 | +0.31% | 94.77 | 95.01 | 94.69 | 95.06 | 94.93 | 33 | 31 326 | 18
| | Нижегород1 | 05.09.2025 19:00:04 | 83.64 | −0.06 | −0.07% | 83.7 | 84.01 | 81.01 | 84.02 | 82.96 | 164 | 136 057 | 29
| | Нижкамшина | 10:47:21 | N/A | | | 43.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 11 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 12 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | НКНХ 1Р-01 | 05.09.2025 23:50:02 | 98.35 | +0.04 | +0.04% | 98.31 | 98.02 | 97.99 | 98.49 | 98.36 | 522 | 513 415 | 66
| | НКНХ 1Р-02 | 05.09.2025 23:50:02 | 93.96 | +0.09 | +0.10% | 93.87 | 93.87 | 91.76 | 93.96 | 92.58 | 16 | 14 812 | 6
| | НКНХ 1Р-03 | 05.09.2025 23:50:04 | 99.93 | +0.26 | +0.26% | 99.67 | 99.51 | 99.51 | 100 | 99.87 | 1 241 | 1 239 405 | 69
| | НКНХ ао | 10:55:00 | 88.5 | +0.15 | +0.17% | 88.35 | 88.55 | 88.5 | 88.65 | 88.55 | 540 | 47 810 | 21
| | НКНХ ап | 10:55:00 | 71.76 | +0.04 | +0.06% | 71.72 | 71.7 | 71.7 | 71.84 | 71.7 | 8 370 | 600 184 | 41
| | НКХП ао | 10:55:00 | 576 | +0.5 | +0.09% | 575.5 | 580 | 575.5 | 580 | 578 | 610 | 352 450 | 28
| | НЛМК ао | 10:55:17 | 118.74 | −0.08 | −0.07% | 118.82 | 118.82 | 118.48 | 118.98 | 118.68 | 58 400 | 6 930 858 | 207
| | НЛМКЗО26-Д | 05.09.2025 23:50:03 | 100.0621 | −0.0013 | 0% | 100.0634 | 99.4961 | 99.0196 | 100.0621 | 99.4632 | 133 | 10 754 550 | 24
| | НЛМКЗО26-Е | 05.09.2025 23:50:04 | 97.599 | +0.599 | +0.62% | 97 | 97.5996 | 97.55 | 97.5996 | 97.5871 | 4 | 369 954 | 4
| | НМТП ао | 10:55:11 | 8.935 | +0.035 | +0.39% | 8.9 | 8.905 | 8.865 | 9.03 | 8.93 | 386 900 | 3 454 101 | 243
| | НоваБев ао | 10:55:13 | 449.2 | +0.8 | +0.18% | 448.4 | 448.6 | 448.4 | 450 | 449.4 | 1 615 | 725 733 | 176
| | НоваБевБП4 | 05.09.2025 23:50:02 | 97.79 | +0.14 | +0.14% | 97.65 | 97.87 | 97.63 | 97.91 | 97.79 | 15 210 | 7 436 920 | 111
| | НоваБевБП5 | 05.09.2025 23:50:02 | 94.48 | +0.13 | +0.14% | 94.35 | 94.29 | 93.82 | 94.48 | 94.18 | 1 419 | 1 336 355 | 185
| | НоваБевБП6 | 05.09.2025 23:50:04 | 99.99 | +0.19 | +0.19% | 99.8 | 100.05 | 99.8 | 100.05 | 99.96 | 546 | 545 772 | 136
| | НоваБевБП7 | 05.09.2025 23:50:04 | 100.07 | +0.13 | +0.13% | 99.94 | 99.99 | 99.92 | 100.07 | 100.01 | 1 812 | 1 812 209 | 152
| | Новатэк ао | 10:55:08 | 1 243.4 | +3.6 | +0.29% | 1 239.8 | 1 243.2 | 1 240.4 | 1 244.4 | 1 242.8 | 26 838 | 33 356 037 | 574
| | НОВАТЭК1Р1 | 05.09.2025 23:50:03 | 96.25 | +0.25 | +0.26% | 96 | 96.01 | 95.65 | 96.25 | 95.92 | 3 233 | 3 100 967 | 540
| | НОВАТЭК1Р2 | 05.09.2025 23:50:04 | 101.1109 | +0.3134 | +0.31% | 100.7975 | 100.99 | 100.8001 | 101.4 | 101.0669 | 2 539 | 20 861 714 | 567
| | НОВАТЭК1Р3 | 05.09.2025 23:50:04 | 107.8899 | −0.0501 | −0.05% | 107.94 | 107.9994 | 107.7 | 107.9994 | 107.8482 | 2 406 | 21 095 344 | 257
| | НОВАТЭК1Р4 | 05.09.2025 23:50:04 | 104.2 | −1.0299 | −0.98% | 105.2299 | 104.9999 | 103.9999 | 104.9999 | 104.0813 | 4 362 | 369 093 823 | 232
| | НОВАТЭК1Р5 | 05.09.2025 23:50:04 | 102.2 | −0.7599 | −0.74% | 102.9599 | 102.35 | 102.05 | 102.45 | 102.2191 | 10 620 | 882 544 386 | 482
| | Новосиб 21 | 05.09.2025 23:50:02 | 99 | +0.16 | +0.16% | 98.84 | 99.41 | 98.92 | 99.41 | 99 | 6 550 | 1 945 349 | 58
| | Новосиб 22 | 05.09.2025 19:00:04 | 94.74 | 0 | 0% | 94.74 | 94.73 | 94.73 | 94.74 | 94.74 | 4 | 3 410 | 4
| | Новосиб 23 | 05.09.2025 23:50:03 | 97.1 | +0.12 | +0.12% | 96.98 | 96.98 | 96.82 | 97.1 | 96.99 | 933 | 904 938 | 100
| | Новосиб 24 | 05.09.2025 23:50:04 | 105.99 | +0.03 | +0.03% | 105.96 | 105.8 | 105.79 | 106 | 105.94 | 696 | 737 337 | 113
| | Новосиб 26 | 05.09.2025 23:50:04 | 106.05 | +0.11 | +0.10% | 105.94 | 105.94 | 105.84 | 106.09 | 105.99 | 1 929 | 2 044 485 | 189
| | Новосиб10 | 05.09.2025 19:00:03 | 93.03 | −0.2 | −0.21% | 93.23 | 93.04 | 93.03 | 93.04 | 93.03 | 5 | 1 396 | 3
| | Новотр 1Р2 | 05.09.2025 23:50:02 | 97.75 | −0.06 | −0.06% | 97.81 | 97.67 | 97.4 | 97.96 | 97.71 | 3 668 | 1 343 947 | 103
| | Новотр 1Р3 | 05.09.2025 23:50:02 | 96.26 | −0.07 | −0.07% | 96.33 | 96.33 | 95.06 | 96.33 | 95.91 | 4 078 | 3 911 287 | 189
| | Новотр 1Р4 | 05.09.2025 23:50:03 | 97.57 | +0.7 | +0.72% | 96.87 | 97 | 97 | 97.8 | 97.55 | 1 757 | 1 713 942 | 238
| | Новотр 1Р5 | 05.09.2025 23:50:03 | 99.22 | −0.07 | −0.07% | 99.29 | 99.24 | 99.07 | 99.43 | 99.29 | 3 405 | 3 380 902 | 163
| | Новотр 1Р6 | 05.09.2025 23:50:04 | 109.35 | +0.02 | +0.02% | 109.33 | 109.65 | 109.2 | 109.65 | 109.36 | 9 068 | 9 916 530 | 135
| | Новсиб 8об | 05.09.2025 19:00:03 | 98.84 | +0.01 | +0.01% | 98.83 | 98.85 | 98.26 | 101 | 99.24 | 119 | 23 620 | 20
| | Новсиб 9об | 05.09.2025 19:00:03 | N/A | | | 94.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р1 | 05.09.2025 19:00:04 | 103.94 | −0.01 | −0.01% | 103.95 | 103.47 | 103.4 | 104 | 103.42 | 1 058 | 1 094 236 | 18
| | НовТех1Р2 | 05.09.2025 23:50:04 | 113.11 | −0.27 | −0.24% | 113.38 | 113.17 | 112.44 | 113.58 | 112.93 | 2 931 | 3 309 899 | 266
| | НовТех1Р3 | 05.09.2025 23:50:04 | 102.6 | +0.04 | +0.04% | 102.56 | 102.6 | 102.11 | 102.69 | 102.52 | 307 | 314 727 | 30
| | НовТех1Р4 | 05.09.2025 23:50:04 | 109.44 | −0.16 | −0.15% | 109.6 | 109.61 | 108.91 | 109.79 | 109.4 | 1 259 | 1 377 378 | 99
| | НовТех1Р5 | 05.09.2025 23:50:04 | 110.41 | +1.02 | +0.93% | 109.39 | 109.41 | 109.11 | 110.77 | 109.84 | 495 | 543 724 | 82
| | НовТех1Р6 | 05.09.2025 19:00:04 | N/A | | | 103.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р7 | 05.09.2025 23:50:04 | 106.35 | −0.48 | −0.45% | 106.83 | 106.88 | 106.08 | 107.48 | 106.71 | 4 361 | 4 653 465 | 171
| | НовТех1Р8 | 05.09.2025 19:00:04 | 102.01 | +0.03 | +0.03% | 101.98 | 101.7 | 101.5 | 103.8 | 102.07 | 13 378 | 13 655 541 | 527
| | НовТехнБ1 | 05.09.2025 23:50:02 | 98.91 | +0.11 | +0.11% | 98.8 | 99.13 | 98.82 | 99.14 | 98.89 | 184 | 181 966 | 70
| | НовТехнБ2 | 05.09.2025 23:50:03 | 94.07 | −0.12 | −0.13% | 94.19 | 94.2 | 93.06 | 94.42 | 93.91 | 1 456 | 1 367 295 | 219
| | НовТехнБ3 | 05.09.2025 23:50:03 | 98.86 | −0.11 | −0.11% | 98.97 | 99.1 | 98.56 | 99.1 | 98.86 | 448 | 442 891 | 64
| | НорНик Б10 | 05.09.2025 23:50:04 | 100.25 | +0.75 | +0.75% | 99.5 | 99.93 | 99.5 | 100.29 | 99.8 | 135 181 | 134 912 059 | 153
| | НорНик БО9 | 05.09.2025 23:50:03 | 99.86 | −0.07 | −0.07% | 99.93 | 99.98 | 99.68 | 99.98 | 99.75 | 7 557 | 7 537 802 | 157
| | НорНик1P10 | 05.09.2025 19:00:04 | 102.672 | −1.64 | −1.57% | 104.312 | 101.0536 | 101.0536 | 102.672 | 101.309 | 12 | 98 834 | 3
| | НорНик1P11 | 05.09.2025 23:50:04 | 102.7999 | +0.2999 | +0.29% | 102.5 | 102.5 | 102.0343 | 103.6712 | 102.566 | 352 | 4 106 417 | 24
| | НорНик1P12 | 05.09.2025 19:00:04 | 103.002 | −0.248 | −0.24% | 103.25 | 104.1146 | 103.002 | 104.1146 | 103.417 | 48 | 403 563 | 16
| | НорНик1P13 | 05.09.2025 19:00:04 | 102.7465 | +0.2465 | +0.24% | 102.5 | 102.2599 | 102.2599 | 103 | 102.5384 | 137 | 1 142 050 | 75
| | НорНикБ1P2 | 05.09.2025 23:50:02 | 99.1 | +0.01 | +0.01% | 99.09 | 99.2 | 99.02 | 99.29 | 99.07 | 151 604 | 150 188 632 | 259
| | НорНикБ1P5 | 05.09.2025 19:00:04 | N/A | | | 103.0197 | N/A | N/A | N/A | 100.05 | 0 | 0 | 0
| | НорНикБ1P6 | 05.09.2025 19:00:04 | N/A | | | 100.5819 | N/A | N/A | N/A | 99.7484 | 0 | 0 | 0
| | НорНикБ1P7 | 05.09.2025 23:50:04 | 99.93 | +0.13 | +0.13% | 99.8 | 99.9 | 99.71 | 99.98 | 99.83 | 39 597 | 39 529 455 | 321
| | НорНикБ1P8 | 05.09.2025 23:50:04 | 101.4982 | −0.0518 | −0.05% | 101.55 | 101.3101 | 100.9156 | 101.4998 | 101.3474 | 5 963 | 49 131 000 | 318
| | НорНикБ1P9 | 05.09.2025 19:00:04 | 118.84 | +4.76 | +4.17% | 114.08 | 111.99 | 107.55 | 118.84 | 111.34 | 4 065 | 1 593 980 | 85
| | НорНикЗ25Д | 05.09.2025 23:50:03 | 99.9001 | −0.1999 | −0.20% | 100.1 | 99.8303 | 99.8299 | 100 | 99.8905 | 218 | 17 703 497 | 29
| | НорНикЗ26Д | 05.09.2025 23:50:03 | 98.25 | −0.17 | −0.17% | 98.42 | 97.5087 | 97.5087 | 98.2758 | 98.1025 | 258 | 20 576 819 | 23
| | НПакБО-01 | 05.09.2025 19:00:04 | 126 | 0 | 0% | 126 | 125.9 | 125.9 | 126 | 125.9 | 51 | 64 210 | 3
| | НэппиБО01 | 05.09.2025 23:50:04 | 100.4 | −0.24 | −0.24% | 100.64 | 100.35 | 100.11 | 100.51 | 100.27 | 306 | 306 834 | 65
| | ОВК ао | 10:55:08 | 39 | +0.02 | +0.05% | 38.98 | 39 | 38.96 | 39.02 | 38.98 | 5 937 | 231 467 | 156
| | ОГК-2 2Р01 | 05.09.2025 19:00:03 | 96.34 | +0.01 | +0.01% | 96.33 | 96.18 | 96.18 | 96.34 | 96.22 | 9 | 8 660 | 5
| | ОГК-2 ао | 10:55:11 | 0.3953 | −0.0001 | −0.03% | 0.3954 | 0.3947 | 0.3947 | 0.3967 | 0.3954 | 333 000 | 131 670 | 29
| | ОДК 01 | 05.09.2025 23:50:02 | 95.3 | +0.05 | +0.05% | 95.25 | 95.3 | 95.01 | 95.49 | 95.28 | 1 980 | 1 886 597 | 41
| | Озон 1Р01 | 05.09.2025 23:50:03 | 99.56 | +0.32 | +0.32% | 99.24 | 99.17 | 98.3 | 99.8 | 98.93 | 810 | 801 356 | 70
| | Озон 1Р02 | 05.09.2025 23:50:03 | 99.05 | +0.22 | +0.22% | 98.83 | 99.31 | 98.91 | 99.53 | 99.27 | 387 | 384 159 | 47
| | ОилРес1P1 | 05.09.2025 23:50:04 | 111.89 | +0.09 | +0.08% | 111.8 | 111.88 | 111.67 | 111.96 | 111.89 | 13 820 | 15 462 816 | 765
| | ОилРес1P2 | 05.09.2025 23:50:04 | 100.03 | +0.02 | +0.02% | 100.01 | 100.03 | 99.9 | 100.03 | 99.97 | 215 639 | 215 566 564 | 5 865
| | ОилРесур01 | 05.09.2025 23:50:04 | 89.37 | +0.37 | +0.42% | 89 | 89.21 | 88.83 | 89.38 | 89.25 | 2 658 | 2 372 385 | 332
| | О'КЕЙ Б1Р2 | 05.09.2025 23:50:02 | 88.41 | −0.07 | −0.08% | 88.48 | 88.7 | 88.41 | 88.72 | 88.66 | 26 | 23 050 | 17
| | О'КЕЙ Б1Р4 | 05.09.2025 19:00:04 | 85.94 | −0.14 | −0.16% | 86.08 | 83.33 | 83.33 | 86.09 | 85.89 | 27 | 23 189 | 12
| | О'КЕЙ Б1Р5 | 05.09.2025 23:50:03 | 96.1 | −0.03 | −0.03% | 96.13 | 96.19 | 96 | 96.19 | 96.1 | 2 874 | 2 761 834 | 57
| | О'КЕЙ Б1Р6 | 05.09.2025 23:50:04 | 98.74 | −0.18 | −0.18% | 98.92 | 98.88 | 98.59 | 98.91 | 98.74 | 995 | 982 512 | 150
| | О'КЕЙ Б1Р7 | 05.09.2025 23:50:04 | 106.3 | −0.45 | −0.42% | 106.75 | 106.84 | 106.02 | 106.85 | 106.32 | 2 946 | 3 132 090 | 218
| | О'КЕЙ Б1Р8 | 05.09.2025 23:50:04 | 100.37 | +0.26 | +0.26% | 100.11 | 100.3 | 100.3 | 100.49 | 100.46 | 1 988 | 1 997 055 | 105
| | О'КЕЙ Ф1Р1 | 05.09.2025 23:50:02 | 95.51 | −0.55 | −0.57% | 96.06 | 95.2 | 95.2 | 97.13 | 96.52 | 2 045 | 1 973 788 | 98
| | Омега01 | 05.09.2025 23:50:04 | 76.25 | −0.42 | −0.55% | 76.67 | 76.97 | 75.52 | 77.19 | 76.3 | 2 505 | 1 911 435 | 247
| | ОМЗ-ап | 10:28:04 | N/A | | | 11 480 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОмскОб20 | 05.09.2025 23:50:02 | 98.36 | +0.1 | +0.10% | 98.26 | 98.36 | 98.25 | 98.36 | 98.35 | 30 | 11 802 | 12
| | ОПИФ MM | 05.09.2025 19:00:04 | 1 283.5 | +3 | +0.23% | 1 280.5 | 1 281 | 1 281 | 1 283.5 | 1 282.5 | 1 476 | 1 892 811 | 7
| | Органик1Р1 | 05.09.2025 19:00:04 | 116.99 | +0.31 | +0.27% | 116.68 | 115.57 | 115.57 | 117 | 116.63 | 575 | 670 633 | 105
| | ОргСинт ао | 10:54:30 | 75.8 | +0.1 | +0.13% | 75.7 | 75.9 | 75.8 | 76.3 | 76 | 280 | 21 278 | 10
| | ОргСинт ап | 10:55:13 | 19.13 | −0.01 | −0.05% | 19.14 | 19.15 | 19.11 | 19.23 | 19.17 | 1 720 | 32 971 | 34
| | Оренб35004 | 05.09.2025 19:00:03 | 97.67 | +0.03 | +0.03% | 97.64 | 99.12 | 97.13 | 99.12 | 97.74 | 53 | 41 440 | 34
| | ОРЕОЛСтрой | 05.09.2025 19:00:04 | N/A | | | 8 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОСТРОВМ-01 | 05.09.2025 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 99.99 | 99.88 | 100 | 99.99 | 775 | 774 914 | 95
| | ОФЗ 25085 | 05.09.2025 21:25:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОФЗ 26207 | 05.09.2025 23:50:05 | 93.824 | −0.076 | −0.08% | 93.9 | 93.9 | 93.178 | 94.076 | 93.771 | 80 470 | 75 457 123 | 1 601
| | ОФЗ 26212 | 05.09.2025 23:50:05 | 88.269 | +0.066 | +0.07% | 88.203 | 88.257 | 87.981 | 88.3 | 88.124 | 36 887 | 32 506 473 | 756
| | ОФЗ 26218 | 05.09.2025 23:50:05 | 81.233 | −0.086 | −0.11% | 81.319 | 81.203 | 80.898 | 81.421 | 81.074 | 35 762 | 28 993 645 | 1 564
| | ОФЗ 26219 | 05.09.2025 23:50:05 | 95.28 | +0.156 | +0.16% | 95.124 | 95.132 | 95.1 | 95.28 | 95.161 | 14 955 | 14 231 341 | 1 078
| | ОФЗ 26221 | 05.09.2025 23:50:05 | 74.563 | +0.201 | +0.27% | 74.362 | 74.342 | 73.753 | 74.8 | 74.397 | 61 923 | 46 065 744 | 1 800
| | ОФЗ 26224 | 05.09.2025 23:50:05 | 82.961 | +0.411 | +0.50% | 82.55 | 82.564 | 82.479 | 82.976 | 82.592 | 1 075 153 | 888 031 144 | 758
| | ОФЗ 26225 | 05.09.2025 23:50:05 | 69.362 | +0.162 | +0.23% | 69.2 | 69.2 | 68.9 | 69.434 | 69.223 | 118 406 | 81 969 245 | 2 490
| | ОФЗ 26226 | 05.09.2025 23:50:05 | 95.115 | −0.082 | −0.09% | 95.197 | 95.197 | 94.982 | 95.271 | 95.07 | 31 124 | 29 589 635 | 1 033
| | ОФЗ 26228 | 05.09.2025 23:50:05 | 81.93 | +0.1 | +0.12% | 81.83 | 81.83 | 80.917 | 81.938 | 81.688 | 23 892 | 19 505 153 | 1 252
| | ОФЗ 26229 | 05.09.2025 23:50:05 | 98.588 | +0.121 | +0.12% | 98.467 | 98.467 | 98.444 | 98.92 | 98.543 | 105 503 | 103 965 954 | 1 708
| | ОФЗ 26230 | 05.09.2025 23:50:05 | 65.788 | +0.189 | +0.29% | 65.599 | 65.599 | 65.28 | 66.028 | 65.604 | 183 617 | 120 460 974 | 3 561
| | ОФЗ 26231 | 05.09.2025 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОФЗ 26232 | 05.09.2025 23:50:05 | 87.482 | −0.215 | −0.25% | 87.697 | 87.638 | 87.25 | 87.698 | 87.356 | 35 320 | 30 854 239 | 763
| | ОФЗ 26233 | 05.09.2025 23:50:05 | 61 | −0.443 | −0.72% | 61.443 | 61.46 | 60.957 | 61.559 | 61.058 | 2 670 759 | 1 630 710 290 | 6 730
| | ОФЗ 26235 | 05.09.2025 23:50:05 | 72.389 | +0.04 | +0.06% | 72.349 | 72.362 | 71.8 | 72.688 | 72.243 | 143 842 | 103 754 183 | 1 224
| | ОФЗ 26236 | 05.09.2025 23:50:05 | 83.908 | −0.066 | −0.08% | 83.974 | 83.974 | 83.421 | 84.117 | 83.742 | 42 582 | 35 661 362 | 808
| | ОФЗ 26237 | 05.09.2025 23:50:05 | 82.8 | −0.05 | −0.06% | 82.85 | 82.855 | 82.57 | 82.947 | 82.786 | 12 985 | 10 749 785 | 604
| | ОФЗ 26238 | 05.09.2025 23:50:05 | 61.229 | +0.078 | +0.13% | 61.151 | 61.22 | 60.938 | 61.351 | 61.137 | 3 207 982 | 1 960 972 576 | 14 392
| | ОФЗ 26239 | 05.09.2025 23:50:05 | 75.916 | +0.858 | +1.14% | 75.058 | 75.058 | 74.499 | 75.916 | 75.093 | 662 171 | 497 241 024 | 1 857
| | ОФЗ 26240 | 05.09.2025 23:50:05 | 64.65 | +0.094 | +0.15% | 64.556 | 64.581 | 64.43 | 65 | 64.679 | 195 060 | 126 162 928 | 4 407
| | ОФЗ 26241 | 05.09.2025 23:50:05 | 83.492 | +0.209 | +0.25% | 83.283 | 83.195 | 82.662 | 83.6 | 83.276 | 107 253 | 89 316 314 | 1 948
| | ОФЗ 26242 | 05.09.2025 23:50:05 | 88.032 | +0.032 | +0.04% | 88 | 88 | 87.801 | 88.43 | 87.983 | 624 293 | 549 273 388 | 3 605
| | ОФЗ 26243 | 05.09.2025 23:50:05 | 78.379 | −0.121 | −0.15% | 78.5 | 78.5 | 78.253 | 78.833 | 78.355 | 352 491 | 276 195 532 | 3 147
| | ОФЗ 26244 | 05.09.2025 23:50:05 | 90.3 | +0.1 | +0.11% | 90.2 | 90.2 | 90.158 | 90.583 | 90.292 | 47 026 | 42 460 949 | 1 602
| | ОФЗ 26245 | 05.09.2025 23:50:05 | 92.68 | +0.14 | +0.15% | 92.54 | 92.559 | 92.25 | 92.904 | 92.522 | 468 384 | 433 479 395 | 3 110
| | ОФЗ 26246 | 05.09.2025 23:50:05 | 92.417 | +0.218 | +0.24% | 92.199 | 92.354 | 91.995 | 92.513 | 92.276 | 1 603 152 | 1 479 668 090 | 4 040
| | ОФЗ 26247 | 05.09.2025 23:50:05 | 92.45 | 0 | 0% | 92.45 | 92.45 | 91.988 | 92.764 | 92.277 | 5 041 690 | 4 651 943 504 | 8 158
| | ОФЗ 26248 | 05.09.2025 23:50:05 | 92.95 | +0.126 | +0.14% | 92.824 | 92.825 | 92.498 | 93.05 | 92.813 | 2 870 358 | 2 664 332 050 | 8 712
| | ОФЗ 26249 | 05.09.2025 23:50:05 | 90.498 | +0.498 | +0.55% | 90 | 90.268 | 89.65 | 90.53 | 89.998 | 1 171 728 | 1 054 533 665 | 942
| | ОФЗ 26250 | 05.09.2025 23:50:05 | 91.65 | +0.051 | +0.06% | 91.599 | 91.6 | 90.999 | 91.971 | 91.455 | 405 569 | 370 912 306 | 1 389
| | ОФЗ 29007 | 05.09.2025 23:50:05 | 104.931 | −0.157 | −0.15% | 105.088 | 105.1 | 104.51 | 105.199 | 104.924 | 32 808 | 34 423 428 | 952
| | ОФЗ 29008 | 05.09.2025 23:50:05 | 106.001 | −0.012 | −0.01% | 106.013 | 106.258 | 105.854 | 106.258 | 105.977 | 10 801 | 11 446 608 | 543
| | ОФЗ 29009 | 05.09.2025 23:50:05 | 108.599 | −0.051 | −0.05% | 108.65 | 108.768 | 108.4 | 108.798 | 108.534 | 921 278 | 999 901 298 | 462
| | ОФЗ 29010 | 05.09.2025 23:50:05 | 109.59 | +0.045 | +0.04% | 109.545 | 109.545 | 109.408 | 109.727 | 109.547 | 10 833 | 11 867 198 | 544
| | ОФЗ 29013 | 05.09.2025 23:50:05 | 97.5 | −0.169 | −0.17% | 97.669 | 97.669 | 97.368 | 97.669 | 97.506 | 3 008 | 2 932 966 | 179
| | ОФЗ 29014 | 05.09.2025 23:50:05 | 99.817 | −0.001 | 0% | 99.818 | 99.818 | 99.76 | 99.837 | 99.793 | 406 293 | 405 473 540 | 1 225
| | ОФЗ 29015 | 05.09.2025 23:50:05 | 99.249 | −0.003 | 0% | 99.252 | 99.398 | 99.162 | 99.398 | 99.226 | 3 044 | 3 020 450 | 175
| | ОФЗ 29016 | 05.09.2025 23:50:05 | 99.738 | +0.021 | +0.02% | 99.717 | 99.854 | 99.616 | 99.854 | 99.699 | 36 030 | 35 924 428 | 555
| | ОФЗ 29017 | 05.09.2025 23:50:05 | 97.21 | −0.004 | 0% | 97.214 | 97.206 | 97.01 | 97.386 | 97.273 | 7 177 | 6 981 301 | 117
| | ОФЗ 29018 | 05.09.2025 23:50:05 | 97.41 | +0.291 | +0.30% | 97.119 | 97.523 | 97.22 | 97.523 | 97.463 | 24 438 | 23 818 072 | 134
| | ОФЗ 29019 | 05.09.2025 23:50:05 | 98.35 | −0.039 | −0.04% | 98.389 | 98.398 | 98.152 | 98.399 | 98.317 | 550 | 540 743 | 118
| | ОФЗ 29020 | 05.09.2025 23:50:05 | 99.438 | +0.011 | +0.01% | 99.427 | 99.499 | 99.236 | 99.5 | 99.367 | 37 789 | 37 549 820 | 726
| | ОФЗ 29021 | 05.09.2025 23:50:05 | 97.619 | +0.359 | +0.37% | 97.26 | 97.5 | 97.28 | 97.672 | 97.368 | 73 398 | 71 517 493 | 182
| | ОФЗ 29022 | 05.09.2025 23:50:05 | 96.64 | −0.097 | −0.10% | 96.737 | 96.895 | 96.401 | 96.895 | 96.408 | 27 587 | 26 633 922 | 178
| | ОФЗ 29023 | 05.09.2025 23:50:05 | 96.547 | +0.132 | +0.14% | 96.415 | 96.557 | 96.431 | 96.589 | 96.507 | 9 746 | 9 405 546 | 196
| | ОФЗ 29024 | 05.09.2025 23:50:05 | 96.16 | −0.086 | −0.09% | 96.246 | 96.25 | 96 | 96.299 | 96.198 | 18 051 | 17 364 673 | 318
| | ОФЗ 29025 | 05.09.2025 23:50:05 | 95.358 | −0.011 | −0.01% | 95.369 | 95.44 | 95.23 | 95.44 | 95.264 | 118 780 | 113 155 011 | 421
| | ОФЗ 29026 | 05.09.2025 23:50:05 | 98.11 | +0.01 | +0.01% | 98.1 | 97.963 | 97.229 | 98.11 | 97.895 | 15 415 | 15 090 523 | 516
| | ОФЗ 29027 | 05.09.2025 23:50:05 | 97.13 | −0.07 | −0.07% | 97.2 | 97.189 | 96.959 | 97.295 | 97.051 | 4 019 | 3 900 495 | 328
| | ОФЗ 46012 | 05.09.2025 23:50:05 | 124.768 | +0.762 | +0.61% | 124.006 | 131.8 | 114 | 157.978 | 134.265 | 542 | 691 328 | 148
| | ОФЗ 46020 | 05.09.2025 23:50:05 | 70.2 | +0.935 | +1.35% | 69.265 | 69.449 | 69.196 | 70.278 | 69.933 | 1 151 | 804 931 | 261
| | ОФЗ 46023 | 05.09.2025 23:50:05 | 98.638 | −0.904 | −0.91% | 99.542 | 99.555 | 98.302 | 99.597 | 98.633 | 5 559 | 548 304 | 496
| | ОФЗ 52002 | 05.09.2025 23:50:05 | 86.503 | −0.066 | −0.08% | 86.569 | 86.603 | 86.501 | 86.648 | 86.45 | 2 418 | 3 494 836 | 100
| | ОФЗ 52003 | 05.09.2025 23:50:05 | 77.957 | −0.117 | −0.15% | 78.074 | 78.064 | 77.957 | 79.541 | 78.563 | 55 147 | 65 756 102 | 194
| | ОФЗ 52004 | 05.09.2025 23:50:05 | 72.886 | −0.039 | −0.05% | 72.925 | 72.87 | 72.87 | 73.747 | 73.205 | 4 145 | 4 329 613 | 180
| | ОФЗ 52005 | 05.09.2025 23:50:05 | 69.838 | +0.084 | +0.12% | 69.754 | 70.3 | 69.252 | 70.999 | 69.589 | 581 205 | 495 749 965 | 494
| | ОхтаГрБП03 | 05.09.2025 23:50:03 | 94.26 | +0.51 | +0.54% | 93.75 | 94.11 | 93.75 | 94.37 | 94.11 | 84 | 79 056 | 29
| | ПавлАвт ао | 10:49:10 | N/A | | | 10 600 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПАРУС-ДВН | 05.09.2025 19:00:04 | 926 | +1 | +0.11% | 925 | 925 | 925 | 934 | 930 | 12 622 | 11 738 052 | 130
| | ПАРУС-КРАС | 05.09.2025 19:00:04 | 915 | +8 | +0.88% | 907 | 907 | 907 | 944 | 914 | 617 313 | 564 381 008 | 393
| | ПАРУС-ЛОГ | 05.09.2025 19:00:04 | 1 296 | +7 | +0.54% | 1 289 | 1 287 | 1 287 | 1 299 | 1 297 | 1 605 | 2 081 880 | 79
| | ПАРУС-МАКС | 05.09.2025 19:00:04 | 1 424 | −56 | −3.78% | 1 480 | 1 500 | 1 421 | 1 500 | 1 426 | 54 429 | 77 626 069 | 369
| | ПАРУС-НОРД | 05.09.2025 19:00:04 | 1 269 | −4 | −0.31% | 1 273 | 1 274 | 1 260 | 1 277 | 1 270 | 2 858 | 3 630 678 | 209
| | ПАРУС-ОЗН | 05.09.2025 19:00:04 | 8 498 | −57 | −0.67% | 8 555 | 8 490 | 8 225 | 8 549 | 8 468 | 123 | 1 041 611 | 75
| | ПАРУС-СБЛ | 05.09.2025 19:00:04 | 1 536 | +8 | +0.52% | 1 528 | 1 534 | 1 530 | 1 539 | 1 536 | 1 416 | 2 174 822 | 133
| | ПАТРИОТ 01 | 05.09.2025 23:50:02 | 99.5 | −0.3 | −0.30% | 99.8 | 99.9 | 99.26 | 99.91 | 99.47 | 451 | 448 597 | 41
| | Патриот1Р1 | 05.09.2025 23:50:04 | 110 | +1.71 | +1.58% | 108.29 | 108.39 | 107.84 | 110.83 | 109.1 | 1 338 | 1 459 744 | 100
| | ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПЕРЕСВ БП1 | 05.09.2025 19:00:03 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП2 | 05.09.2025 19:00:03 | 32.99 | −9.4 | −22.18% | 42.39 | 42.4 | 27.1 | 42.4 | 30.72 | 14 | 4 301 | 5
| | ПЕРЕСВ БП5 | 05.09.2025 19:00:03 | N/A | | | 34.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ С01 | 05.09.2025 19:00:03 | 19.9 | −2.08 | −9.46% | 21.98 | 19.98 | 19.9 | 19.98 | 19.94 | 10 | 656 | 7
| | ПЕРЕСВЕТБ2 | 05.09.2025 19:00:03 | N/A | | | 27.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВЕТБ3 | 05.09.2025 19:00:03 | 33.99 | −6 | −15.00% | 39.99 | 29.85 | 27.23 | 33.99 | 30.46 | 10 | 3 046 | 5
| | Перловский | 05.09.2025 19:00:04 | 1 685 | −15 | −0.88% | 1 700 | 1 700 | 1 685 | 1 700 | 1 685 | 48 | 80 895 | 7
| | ПермьЭнСб | 10:55:22 | 311.6 | +0.2 | +0.06% | 311.4 | 311.5 | 311.3 | 311.6 | 311.5 | 310 | 96 580 | 16
| | ПермьЭнС-п | 10:55:06 | 313.2 | +2 | +0.64% | 311.2 | 311.2 | 311.2 | 313.6 | 312.2 | 260 | 81 192 | 24
| | ПетрИнжP1 | 05.09.2025 23:50:02 | 93.35 | +0.53 | +0.57% | 92.82 | 92.71 | 92.71 | 93.35 | 93.01 | 81 | 75 338 | 15
| | Петснаб1Р1 | 05.09.2025 19:00:04 | 96.03 | −7.04 | −6.83% | 103.07 | 96.25 | 96.03 | 96.25 | 96.07 | 6 | 1 954 | 2
| | ПИК ао | 10:55:13 | 652.8 | +1.6 | +0.25% | 651.2 | 654 | 651 | 654 | 653 | 20 301 | 13 256 949 | 303
| | ПИК БО-П04 | 05.09.2025 19:00:03 | 126.79 | +16.73 | +15.20% | 110.06 | 126.77 | 126.77 | 126.79 | 126.78 | 32 | 40 569 | 9
| | ПИК К 1P5 | 05.09.2025 23:50:02 | 98.4111 | −0.0894 | −0.09% | 98.5005 | 98.51 | 98.3 | 98.6868 | 98.4845 | 398 | 31 866 137 | 76
| | Пиксода Б1 | 05.09.2025 19:00:04 | N/A | | | 99.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИМ БО-02 | 05.09.2025 23:50:03 | 96.35 | +0.47 | +0.49% | 95.88 | 95.89 | 95.89 | 96.35 | 96.1 | 697 | 669 848 | 76
| | Пионер 1P6 | 05.09.2025 23:50:02 | 98.51 | −0.29 | −0.29% | 98.8 | 98.61 | 98.16 | 98.93 | 98.57 | 14 485 | 3 569 547 | 417
| | ПионЛизБО6 | 05.09.2025 23:50:04 | 96.18 | −1.43 | −1.47% | 97.61 | 98.09 | 95.55 | 98.09 | 96.86 | 987 | 956 037 | 135
| | ПионЛизБО7 | 05.09.2025 23:50:04 | 96.14 | −0.12 | −0.12% | 96.26 | 96.59 | 95.7 | 96.59 | 96.06 | 3 020 | 2 901 037 | 320
| | ПионЛизБП2 | 05.09.2025 23:50:02 | 99.17 | −0.55 | −0.55% | 99.72 | 99.77 | 98.07 | 99.77 | 99.27 | 440 | 436 804 | 95
| | ПионЛизБП3 | 05.09.2025 23:50:02 | 97.3 | −0.39 | −0.40% | 97.69 | 97.89 | 96.97 | 98 | 97.38 | 831 | 809 222 | 157
| | ПионЛизБП4 | 05.09.2025 23:50:02 | 100.02 | +0.03 | +0.03% | 99.99 | 100.02 | 99.9 | 100.02 | 100 | 662 | 662 010 | 96
| | ПионЛизБР5 | 05.09.2025 23:50:02 | 98.32 | −0.99 | −1.00% | 99.31 | 98.81 | 97.04 | 99.09 | 98.12 | 1 459 | 1 431 609 | 128
| | ПИР 1P1 | 05.09.2025 23:50:03 | 94.89 | +0.65 | +0.69% | 94.24 | 94.84 | 94.4 | 94.99 | 94.71 | 520 | 369 375 | 77
| | ПИР 1P2 | 05.09.2025 23:50:04 | 100.97 | −1.02 | −1.00% | 101.99 | 101.86 | 100.81 | 101.98 | 101.19 | 210 | 212 506 | 42
| | ПИР 1P3 | 05.09.2025 23:50:04 | 103.87 | +0.62 | +0.60% | 103.25 | 103.07 | 102.59 | 103.87 | 103.24 | 2 811 | 2 902 104 | 224
| | ПИР 1P4 | 05.09.2025 23:50:04 | 100.43 | +0.1 | +0.10% | 100.33 | 100.44 | 100.27 | 100.48 | 100.36 | 4 186 | 4 201 066 | 316
| | ПИФ Акции | 05.09.2025 19:00:04 | 54.05 | +0.65 | +1.22% | 53.4 | 53.8 | 53.55 | 54.05 | 53.85 | 6 470 | 348 312 | 30
| | ПИФ Аленка | 05.09.2025 19:00:04 | 26 400 | +300 | +1.15% | 26 100 | 26 300 | 26 300 | 26 800 | 26 400 | 37 | 976 400 | 15
| | ПИФ АТРИУМ | 05.09.2025 19:00:04 | 1 965 | +20 | +1.03% | 1 945 | 1 940 | 1 900 | 1 970 | 1 930 | 54 | 104 235 | 18
| | ПИФ КОНСЕР | 05.09.2025 19:00:04 | 2 500 | −100 | −3.85% | 2 600 | 2 500 | 2 500 | 2 500 | 2 500 | 2 | 5 000 | 2
| | ПИФ СЖилН | 03.09.2025 17:16:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ СкладК | 05.09.2025 19:00:04 | N/A | | | 86 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ20 | 05.09.2025 19:00:04 | 102 000 | −4 000 | −3.77% | 106 000 | 104 000 | 102 000 | 104 000 | 103 000 | 2 | 206 000 | 2
| | ПИФАКТИВФЛ | 05.09.2025 19:00:05 | N/A | | | 120 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфАП2 | 05.09.2025 19:00:04 | N/A | | | 234 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфаФФ | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАрс6.4 | 05.09.2025 19:00:04 | 12 944 | +8 | +0.06% | 12 936 | 12 944 | 12 944 | 12 944 | 12 944 | 1 | 12 944 | 1
| | ПИФАрсСИ | 05.09.2025 19:00:04 | 11 112 | +20 | +0.18% | 11 092 | 11 126 | 11 112 | 11 126 | 11 120 | 2 | 22 238 | 2
| | ПИФГРИНФЛО | 05.09.2025 19:00:05 | 7 650 | +80 | +1.06% | 7 570 | 7 610 | 7 600 | 7 770 | 7 610 | 1 466 | 11 149 690 | 9
| | ПИФЗалЗайм | 05.09.2025 18:56:06 | 1 565 | 0 | 0% | 1 565 | 1 565 | 1 565 | 1 565 | 1 565 | 170 | 266 050 | 5
| | ПИФИнМосБр | 05.09.2025 19:00:04 | 9 545 | +190 | +2.03% | 9 355 | 9 440 | 9 440 | 9 560 | 9 535 | 8 | 76 295 | 4
| | ПИФКазна | 05.09.2025 19:00:04 | 102.5 | −0.55 | −0.53% | 103.05 | 103.25 | 102.4 | 103.3 | 103 | 80 440 | 8 284 366 | 298
| | ПИФКоммИнв | 05.09.2025 19:00:04 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПарки2 | 05.09.2025 19:00:05 | N/A | | | 1 050 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПромПар | 05.09.2025 19:00:04 | 40 000 | +1 000 | +2.56% | 39 000 | 40 000 | 40 000 | 40 000 | 40 000 | 9 | 360 000 | 3
| | ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПИФСбер-КН | 05.09.2025 19:00:04 | 373 | +22 | +6.27% | 351 | 354 | 345 | 375 | 361 | 1 140 | 411 950 | 54
| | ПКБ 1Р-02 | 05.09.2025 23:50:02 | 99.97 | −0.03 | −0.03% | 100 | 99.62 | 99.62 | 100 | 99.98 | 7 991 | 798 979 | 59
| | ПКБ 1Р-03 | 05.09.2025 23:50:02 | 99.93 | −0.17 | −0.17% | 100.1 | 99.49 | 98.71 | 100.09 | 99.58 | 520 | 51 779 | 60
| | ПКБ 1Р-04 | 05.09.2025 23:50:04 | 100 | +0.42 | +0.42% | 99.58 | 99.67 | 99.27 | 100 | 99.63 | 539 | 536 983 | 109
| | ПКБ 1Р-05 | 05.09.2025 23:50:04 | 97.94 | −0.06 | −0.06% | 98 | 97.99 | 97.88 | 98.4 | 98.14 | 3 430 | 3 366 086 | 89
| | ПКБ 1Р-06 | 05.09.2025 23:50:04 | 101.5 | +0.2 | +0.20% | 101.3 | 101.62 | 101.07 | 101.63 | 101.38 | 953 | 966 151 | 76
| | ПКБ 1Р-07 | 05.09.2025 23:50:04 | 108.99 | 0 | 0% | 108.99 | 109.54 | 108.9 | 109.6 | 109.07 | 7 435 | 8 109 319 | 147
| | ПКБ 1Р-08 | 05.09.2025 19:00:04 | N/A | | | 107.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПКТ 01 | 05.09.2025 19:00:03 | 98.1 | +0.79 | +0.81% | 97.31 | 97.31 | 97.27 | 98.1 | 97.35 | 12 | 11 682 | 7
| | ПКТ 02 | 05.09.2025 19:00:03 | 94.02 | −0.15 | −0.16% | 94.17 | 94.83 | 94.02 | 94.83 | 94.56 | 3 | 2 837 | 2
| | ПКТ 03 | 05.09.2025 19:00:03 | 95.08 | +0.09 | +0.09% | 94.99 | 94.99 | 94.99 | 95.36 | 95.24 | 9 | 8 572 | 4
| | ПКТ 1P1 | 05.09.2025 23:50:04 | 99.54 | −0.36 | −0.36% | 99.9 | 99.91 | 99.43 | 99.91 | 99.62 | 3 635 | 3 621 340 | 93
| | ПНППК 1P01 | 05.09.2025 19:00:03 | 100.49 | −0.04 | −0.04% | 100.53 | 100.1 | 100.1 | 100.49 | 100.47 | 19 | 19 089 | 3
| | ПозТех-1Р2 | 05.09.2025 23:50:02 | 98.5 | 0 | 0% | 98.5 | 98.47 | 98.31 | 98.5 | 98.48 | 2 821 | 2 778 050 | 176
| | ПолиплП2Б1 | 05.09.2025 23:50:04 | 103.46 | +0.45 | +0.44% | 103.01 | 103.99 | 102.65 | 103.99 | 103.27 | 1 278 | 1 319 728 | 43
| | ПолиплП2Б2 | 05.09.2025 23:50:04 | 101.85 | +0.17 | +0.17% | 101.68 | 101.73 | 101.5 | 101.91 | 101.81 | 19 646 | 20 000 844 | 303
| | ПолиплП2Б3 | 05.09.2025 23:50:04 | 105.1569 | −0.0395 | −0.04% | 105.1964 | 105.2499 | 104.4307 | 105.415 | 104.9514 | 1 458 | 12 440 109 | 323
| | ПолиплП2Б4 | 05.09.2025 23:50:04 | 113.37 | +1.33 | +1.19% | 112.04 | 112.04 | 111.34 | 114.64 | 112.9 | 7 309 | 8 251 513 | 300
| | ПолиплП2Б5 | 05.09.2025 23:50:04 | 113.36 | +0.5 | +0.44% | 112.86 | 112.86 | 112.7 | 113.9 | 113.13 | 13 340 | 15 092 157 | 523
| | ПолиплП2Б6 | 05.09.2025 23:50:04 | 106.8046 | +0.1045 | +0.10% | 106.7001 | 106.91 | 106.5 | 107.7422 | 106.7742 | 519 | 4 505 179 | 98
| | ПолиплП2Б7 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПолиплП2Б8 | 05.09.2025 23:50:04 | 103.3335 | +0.3535 | +0.34% | 102.98 | 102.25 | 102.25 | 103.5 | 102.6596 | 30 541 | 35 678 615 | 560
| | ПолиплП2Б9 | 05.09.2025 19:00:04 | 102.6798 | +0.9363 | +0.92% | 101.7435 | 101.7435 | 101.6689 | 103 | 102.1194 | 1 459 | 12 112 729 | 296
| | Полюс | 10:55:05 | 2 238.8 | +3.2 | +0.14% | 2 235.6 | 2 238.4 | 2 235.6 | 2 240 | 2 239.6 | 35 547 | 79 613 962 | 817
| | Полюс Б1P1 | 05.09.2025 23:50:02 | 100.42 | −0.12 | −0.12% | 100.54 | 100.59 | 100.37 | 100.63 | 100.51 | 224 | 225 152 | 67
| | Полюс Б1P2 | 05.09.2025 23:50:02 | 97.6329 | +0.2314 | +0.24% | 97.4015 | 97.4016 | 97.4016 | 98 | 97.5564 | 1 280 | 14 214 264 | 54
| | Полюс Б1P3 | 05.09.2025 23:50:03 | 92.63 | −0.13 | −0.14% | 92.76 | 92.8 | 92.38 | 92.8 | 92.66 | 1 583 | 1 466 799 | 287
| | Полюс Б1P4 | 05.09.2025 23:50:04 | 103 | +0.7 | +0.68% | 102.3 | 102.1922 | 101.6121 | 103.5184 | 102.7752 | 2 142 | 17 897 235 | 252
| | ПолюсЗО28Д | 05.09.2025 23:50:04 | 92.48 | −0.16 | −0.17% | 92.64 | 92.6312 | 92.393 | 92.6312 | 92.4588 | 172 | 12 928 700 | 37
| | ПочтаР1P10 | 05.09.2025 23:50:02 | 103.65 | −0.04 | −0.04% | 103.69 | 103.65 | 103.55 | 103.82 | 103.64 | 2 107 | 2 183 600 | 25
| | ПочтаР2P01 | 05.09.2025 23:50:02 | 94.31 | −0.11 | −0.12% | 94.42 | 94.42 | 93.99 | 94.6 | 94.38 | 568 | 536 101 | 85
| | ПочтаР2P02 | 05.09.2025 23:50:02 | 95.88 | −0.28 | −0.29% | 96.16 | 96.19 | 95.6 | 96.24 | 96.15 | 2 367 | 2 275 864 | 55
| | ПочтаР2P03 | 05.09.2025 23:50:02 | 88.61 | −0.22 | −0.25% | 88.83 | 88.88 | 88.4 | 89.27 | 88.73 | 8 306 | 7 369 911 | 84
| | ПочтаР2P04 | 05.09.2025 23:50:02 | 90.45 | +0.88 | +0.98% | 89.57 | 88.7 | 88.67 | 90.98 | 90.65 | 1 070 442 | 970 349 123 | 2 064
| | ПочтаРБ1P2 | 05.09.2025 23:50:02 | 101.96 | +1.37 | +1.36% | 100.59 | 99.91 | 99.9 | 101.96 | 101.41 | 114 | 115 606 | 18
| | ПочтаРБ1P3 | 05.09.2025 23:50:02 | 96.18 | −0.02 | −0.02% | 96.2 | 96.15 | 95.58 | 96.19 | 96.01 | 37 | 35 523 | 17
| | ПочтаРБ1P4 | 05.09.2025 23:50:02 | 96.6 | +0.11 | +0.11% | 96.49 | 96.6 | 96.6 | 96.6 | 96.6 | 3 | 2 898 | 1
| | ПочтаРБ1P5 | 05.09.2025 23:50:02 | 96.13 | −0.29 | −0.30% | 96.42 | 96.41 | 96.12 | 96.41 | 96.31 | 103 | 99 196 | 12
| | ПочтаРБ1P6 | 05.09.2025 23:50:02 | 100.1 | +0.6 | +0.60% | 99.5 | 99.77 | 99.01 | 100.1 | 99.64 | 273 | 272 015 | 58
| | ПочтаРБ1P7 | 05.09.2025 23:50:02 | 104.05 | +0.05 | +0.05% | 104 | 104 | 103.61 | 104.2 | 103.9 | 826 | 858 242 | 89
| | ПочтаРБ1P8 | 05.09.2025 23:50:02 | 103.31 | −0.89 | −0.85% | 104.2 | 103.65 | 102.55 | 103.65 | 103.29 | 5 047 | 5 213 242 | 200
| | ПочтаРБ1P9 | 05.09.2025 19:00:04 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ2 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ3 | 05.09.2025 23:50:02 | 112.71 | +10.09 | +9.83% | 102.62 | 120.91 | 100.03 | 120.93 | 103.27 | 256 | 264 370 | 74
| | ПочтаРосБ4 | 05.09.2025 23:50:02 | 104.95 | +3.56 | +3.51% | 101.39 | 104.95 | 98.06 | 104.95 | 102.65 | 3 | 3 080 | 3
| | ПравоурмБ1 | 05.09.2025 19:00:03 | N/A | | | 144 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПрактЛК1Р1 | 05.09.2025 19:00:04 | N/A | | | 98.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПрактЛК1Р2 | 05.09.2025 23:50:03 | 98.91 | −0.06 | −0.06% | 98.97 | 98.88 | 98.01 | 98.98 | 98.41 | 555 | 234 846 | 80
| | ПрактЛК1Р3 | 05.09.2025 23:50:04 | 97.83 | +0.36 | +0.37% | 97.47 | 97.66 | 97.65 | 97.98 | 97.81 | 656 | 410 582 | 33
| | Приморье | 10:27:44 | N/A | | | 25 800 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Пркт1111Р1 | 05.09.2025 23:50:03 | 97.79 | +2.18 | +2.28% | 95.61 | 96.17 | 95.06 | 97.79 | 96.23 | 1 169 | 1 124 874 | 116
| | ПР-Лиз 1P3 | 05.09.2025 19:00:03 | 100.5 | −0.17 | −0.17% | 100.67 | 100.67 | 100.5 | 100.99 | 100.64 | 25 | 25 161 | 9
| | ПР-Лиз 2P1 | 05.09.2025 23:50:02 | 100.32 | +0.1 | +0.10% | 100.22 | 100.21 | 99.9 | 100.43 | 100.18 | 911 | 912 604 | 87
| | ПР-Лиз 2P2 | 05.09.2025 23:50:03 | 92.96 | −0.23 | −0.25% | 93.19 | 93.06 | 92.88 | 93.43 | 93.06 | 2 737 | 2 547 064 | 191
| | ПР-Лиз 2P3 | 05.09.2025 19:00:04 | 99.27 | +1.2 | +1.22% | 98.07 | 98.06 | 97.82 | 99.27 | 98.49 | 16 377 | 16 130 260 | 635
| | Продкорп01 | 05.09.2025 19:00:04 | 96.61 | −0.32 | −0.33% | 96.93 | 92.06 | 92.06 | 97 | 96.6 | 396 | 191 265 | 13
| | ПрУдмР08 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 02 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 3P-09 | 05.09.2025 23:50:04 | 100.31 | +0.12 | +0.12% | 100.19 | 100.25 | 99.95 | 100.47 | 100.07 | 11 916 | 11 924 175 | 354
| | ПСБ 3P-10 | 05.09.2025 23:50:04 | 102.37 | −0.02 | −0.02% | 102.39 | 102.39 | 101.99 | 103.37 | 102.18 | 17 062 | 17 434 364 | 422
| | ПСБ 3P-11 | 05.09.2025 23:50:04 | 102.72 | −0.07 | −0.07% | 102.79 | 102.8 | 102.62 | 102.98 | 102.8 | 1 932 | 1 986 078 | 35
| | ПСБ 3P-13 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ БО-01 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ БО-02 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ БО-03 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ обл03 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ Фин 02 | 05.09.2025 23:50:02 | 99.74 | −0.24 | −0.24% | 99.98 | 99.82 | 99.26 | 100.03 | 99.69 | 1 259 | 627 538 | 109
| | ПСБ Фин2Р1 | 05.09.2025 23:50:04 | 100 | −0.17 | −0.17% | 100.17 | 100.01 | 100 | 100.18 | 100.04 | 720 | 504 221 | 38
| | ПСБЛизП01 | 05.09.2025 23:50:04 | 116.7 | −0.3 | −0.26% | 117 | 116.99 | 116.11 | 119 | 117.22 | 5 563 | 6 521 146 | 395
| | ПУБ001Р-01 | 05.09.2025 23:50:04 | 101.14 | −0.01 | −0.01% | 101.15 | 101.16 | 100.63 | 101.24 | 101.05 | 785 | 727 377 | 130
| | ПушкПЗ1Р01 | 05.09.2025 23:50:03 | 98.97 | +0.57 | +0.58% | 98.4 | 98.73 | 98.09 | 98.97 | 98.52 | 394 | 388 157 | 50
| | ПушкПЗ1Р02 | 05.09.2025 23:50:03 | 90.15 | +0.22 | +0.24% | 89.93 | 89.81 | 89.69 | 90.17 | 90.01 | 928 | 835 267 | 60
| | ПушкПЗ1Р03 | 05.09.2025 23:50:03 | 92.28 | +0.58 | +0.63% | 91.7 | 91.11 | 91.11 | 92.28 | 91.77 | 570 | 523 104 | 42
| | ПушкПЗБО1 | 05.09.2025 23:50:02 | 96.93 | +0.04 | +0.04% | 96.89 | 96.89 | 96.67 | 96.93 | 96.88 | 2 289 | 443 524 | 40
| | РазумИнвес | 05.09.2025 19:00:04 | 965 | +20 | +2.12% | 945 | 945 | 945 | 965 | 945 | 449 | 424 365 | 4
| | Распадская | 10:55:14 | 215.4 | +0.35 | +0.16% | 215.05 | 214.65 | 214.65 | 215.75 | 215.2 | 680 | 146 351 | 24
| | РАТ 001-01 | 05.09.2025 19:00:04 | N/A | | | 107.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РВК-Ин1Р01 | 05.09.2025 19:00:03 | N/A | | | 101.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РГС СК ао | 10:55:00 | 0.2568 | +0.0008 | +0.31% | 0.256 | 0.256 | 0.2558 | 0.259 | 0.257 | 1 529 000 | 393 093 | 68
| | РДБанк ао | 10:53:44 | 140 | +2 | +1.45% | 138 | 139.5 | 139.5 | 140 | 139.5 | 310 | 43 265 | 5
| | РДВ ТЕХ 01 | 05.09.2025 23:50:04 | 101.88 | +0.09 | +0.09% | 101.79 | 101.72 | 101.71 | 102.3 | 102.1 | 1 466 | 1 496 845 | 187
| | РегПрод1Р2 | 05.09.2025 23:50:02 | 94.1 | −0.8 | −0.84% | 94.9 | 94.98 | 94.1 | 95 | 94.82 | 94 | 44 564 | 18
| | РегПрод1Р4 | 05.09.2025 23:50:03 | 96.75 | −0.39 | −0.40% | 97.14 | 97.11 | 95.8 | 97.27 | 96.73 | 952 | 920 851 | 153
| | РегПродБ01 | 05.09.2025 23:50:04 | 107.9 | +0.12 | +0.11% | 107.78 | 107.76 | 107.47 | 108.1 | 107.97 | 90 | 97 171 | 25
| | РедСофт2P4 | 05.09.2025 23:50:03 | 99.2 | +0.57 | +0.58% | 98.63 | 99.85 | 98.56 | 99.9 | 99.25 | 1 128 | 1 119 507 | 109
| | РедСофт2P5 | 05.09.2025 19:00:04 | 106.23 | +1.33 | +1.27% | 104.9 | 106.9 | 105.55 | 107.03 | 106.68 | 128 | 136 548 | 36
| | Реиннол1P2 | 05.09.2025 23:50:03 | 98.14 | +0.84 | +0.86% | 97.3 | 97.39 | 97.07 | 99 | 97.52 | 170 | 116 052 | 29
| | Реиннол1P3 | 05.09.2025 23:50:04 | 99.59 | +0.58 | +0.59% | 99.01 | 99.06 | 98.95 | 99.59 | 99.14 | 220 | 218 109 | 39
| | Рекорд01 | 05.09.2025 23:50:03 | 100.44 | −0.11 | −0.11% | 100.55 | 100.62 | 99.85 | 100.86 | 100.15 | 342 | 342 500 | 59
| | РенДохПРО | 05.09.2025 19:00:04 | 1 147 | +25 | +2.23% | 1 122 | 1 122.5 | 1 122 | 1 147.5 | 1 134 | 2 733 | 3 098 600 | 77
| | Ренессанс | 10:55:12 | 119.5 | +0.32 | +0.27% | 119.18 | 119.66 | 119.02 | 119.84 | 119.56 | 10 860 | 1 298 446 | 152
| | РенКредБО4 | 05.09.2025 23:50:02 | 97.99 | +0.24 | +0.25% | 97.75 | 97.89 | 97.63 | 98.04 | 97.94 | 269 | 263 448 | 50
| | РенКредБО6 | 05.09.2025 23:50:02 | 96.02 | +0.04 | +0.04% | 95.98 | 95.69 | 95.69 | 96.02 | 95.96 | 179 | 171 777 | 15
| | Рентал ПРО | 05.09.2025 19:00:04 | 1 003.9 | +0.8 | +0.08% | 1 003.1 | 1 018.9 | 999 | 1 018.9 | 1 002.4 | 12 565 | 12 595 093 | 293
| | РесАлб1Р02 | 05.09.2025 10:25:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 331 | 05.09.2025 23:50:02 | 99.7999 | +0.221 | +0.22% | 99.5789 | 99.5644 | 99.25 | 99.8 | 99.4108 | 60 | 4 849 121 | 21
| | РесБел 334 | 05.09.2025 23:50:02 | 98.9929 | −0.3031 | −0.31% | 99.296 | 98.5299 | 98.499 | 99.35 | 98.5262 | 252 | 20 185 081 | 52
| | РесБел 335 | 05.09.2025 19:00:03 | 95.8249 | −0.1751 | −0.18% | 96 | 95.5027 | 94.2691 | 96 | 95.4487 | 796 | 61 767 662 | 44
| | РесБел 336 | 05.09.2025 19:00:03 | 95.6982 | +0.6982 | +0.73% | 95 | 95.4517 | 95.4504 | 95.6982 | 95.5735 | 25 | 1 942 477 | 18
| | РесБел 340 | 05.09.2025 23:50:02 | 99.7295 | −0.2605 | −0.26% | 99.99 | 99.85 | 98.5006 | 99.85 | 99.4752 | 7 | 566 098 | 7
| | РЕСОЛиБП11 | 05.09.2025 19:00:04 | 104.57 | +0.64 | +0.62% | 103.93 | 103.75 | 103.75 | 104.57 | 103.96 | 66 | 68 611 | 16
| | РЕСОЛиБП16 | 05.09.2025 19:00:04 | 103.6 | +1.29 | +1.26% | 102.31 | 103.69 | 102.18 | 103.69 | 103.24 | 12 | 12 389 | 8
| | РЕСОЛиБП22 | 05.09.2025 23:50:03 | 96.15 | −0.19 | −0.20% | 96.34 | 96.16 | 96.11 | 96.55 | 96.29 | 388 | 373 613 | 26
| | РЕСОЛиБП23 | 05.09.2025 23:50:04 | 113.6 | +1 | +0.89% | 112.6 | 113 | 110.47 | 114 | 112.06 | 3 298 | 3 695 597 | 227
| | РЕСОЛиБП25 | 05.09.2025 23:50:04 | 100.48 | −0.52 | −0.51% | 101 | 100.99 | 100.48 | 101 | 100.87 | 654 | 659 668 | 84
| | РЕСОЛиБП26 | 05.09.2025 19:00:04 | N/A | | | 121.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиБП27 | 05.09.2025 19:00:04 | 112.96 | +0.53 | +0.47% | 112.43 | 104.1 | 104.1 | 112.96 | 108.53 | 2 | 2 171 | 2
| | РЕСОЛиз2П1 | 05.09.2025 23:50:02 | 102.07 | −0.13 | −0.13% | 102.2 | 101.58 | 101.58 | 102.07 | 101.76 | 4 | 4 071 | 3
| | РЕСОЛиз2П2 | 05.09.2025 19:00:04 | 100.01 | −0.5 | −0.50% | 100.51 | 100.04 | 100.01 | 100.04 | 100.02 | 201 | 201 032 | 10
| | РЕСОЛиз2П5 | 05.09.2025 23:50:03 | 100.31 | +0.06 | +0.06% | 100.25 | 100.34 | 99.9 | 100.59 | 99.94 | 12 532 | 12 524 916 | 128
| | РЕСОЛизБ03 | 05.09.2025 19:00:03 | N/A | | | 115.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБ04 | 05.09.2025 19:00:03 | N/A | | | 110.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБ05 | 05.09.2025 19:00:03 | N/A | | | 108.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБ06 | 05.09.2025 23:50:02 | 100.34 | −0.15 | −0.15% | 100.49 | 100.15 | 100.03 | 100.48 | 100.32 | 981 | 984 126 | 62
| | РЕСОЛизБ09 | 05.09.2025 19:00:04 | 101.1 | −3.67 | −3.50% | 104.77 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 2 022 | 1
| | РЕСОЛизБП1 | 05.09.2025 19:00:04 | N/A | | | 118.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБП8 | 05.09.2025 19:00:04 | 105.44 | +0.03 | +0.03% | 105.41 | 105.36 | 104.92 | 105.45 | 105.38 | 45 | 47 420 | 15
| | РЕСОЛизБП9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-01 | 05.09.2025 19:30:29 | N/A | | | 91.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-02 | 05.09.2025 23:30:11 | N/A | | | 88.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-03 | 05.09.2025 19:30:29 | N/A | | | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-04 | 05.09.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-05 | 04.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-06 | 05.09.2025 19:00:04 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-08 | 05.09.2025 19:00:04 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-05R | 05.09.2025 23:50:02 | 96.78 | −0.01 | −0.01% | 96.79 | 96.78 | 96.5 | 96.79 | 96.76 | 291 | 281 576 | 17
| | РЖД 1Р-06R | 05.09.2025 23:50:02 | 107.51 | +0.57 | +0.53% | 106.94 | 106.12 | 106.11 | 107.51 | 106.7 | 20 | 21 339 | 9
| | РЖД 1Р-07R | 05.09.2025 23:50:02 | 109.28 | +1.68 | +1.56% | 107.6 | 109.63 | 107.01 | 109.63 | 107.75 | 440 | 474 102 | 15
| | РЖД 1Р-08R | 05.09.2025 23:50:02 | 93.97 | +0.33 | +0.35% | 93.64 | 93.65 | 93.64 | 94 | 93.88 | 50 | 46 942 | 23
| | РЖД 1Р-09R | 05.09.2025 23:50:02 | 100.2 | 0 | 0% | 100.2 | 105.24 | 100.2 | 105.24 | 103.41 | 82 | 84 793 | 31
| | РЖД 1Р-13R | 05.09.2025 23:50:02 | 89.42 | +0.5 | +0.56% | 88.92 | 88.93 | 88.52 | 90.75 | 89.13 | 521 | 464 362 | 96
| | РЖД 1Р-14R | 05.09.2025 23:50:02 | 88.92 | +0.16 | +0.18% | 88.76 | 88.94 | 88.42 | 88.99 | 88.84 | 219 | 194 553 | 59
| | РЖД 1Р-15R | 05.09.2025 23:50:02 | 99.99 | −0.01 | −0.01% | 100 | 98.62 | 98.61 | 99.99 | 99.27 | 6 | 5 956 | 5
| | РЖД 1Р-16R | 05.09.2025 23:50:02 | 95.22 | +0.66 | +0.70% | 94.56 | 94.56 | 94.56 | 95.45 | 95.02 | 2 186 | 2 077 224 | 133
| | РЖД 1Р-17R | 05.09.2025 23:50:02 | 98.5 | +0.05 | +0.05% | 98.45 | 98.62 | 98.4 | 98.62 | 98.47 | 1 765 | 1 737 984 | 105
| | РЖД 1Р-18R | 05.09.2025 19:00:03 | 93.42 | +0.12 | +0.13% | 93.3 | 93.48 | 92.75 | 93.48 | 93.24 | 29 | 27 041 | 14
| | РЖД 1Р-19R | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-20R | 05.09.2025 23:50:02 | 90.77 | +0.13 | +0.14% | 90.64 | 90.76 | 90.2 | 90.83 | 90.69 | 15 194 | 13 780 004 | 115
| | РЖД 1Р-21R | 05.09.2025 23:50:02 | 88.51 | +0.09 | +0.10% | 88.42 | 88.49 | 88.2 | 88.51 | 88.5 | 1 066 | 943 448 | 66
| | РЖД 1Р-22R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-23R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-24R | 05.09.2025 23:50:02 | 96.75 | +0.09 | +0.09% | 96.66 | 96.68 | 96.5 | 96.75 | 96.71 | 123 | 118 955 | 42
| | РЖД 1Р-25R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-26R | 05.09.2025 23:50:03 | 100.13 | −0.03 | −0.03% | 100.16 | 100.26 | 99.9 | 100.4 | 100.11 | 16 981 | 16 999 735 | 613
| | РЖД 1Р-27R | 05.09.2025 23:50:03 | 100.73 | −0.3 | −0.30% | 101.03 | 100.77 | 100.51 | 101.02 | 100.68 | 1 677 | 1 688 423 | 149
| | РЖД 1Р-28R | 05.09.2025 23:50:03 | 100.16 | 0 | 0% | 100.16 | 100.2 | 100.08 | 100.3 | 100.23 | 9 263 | 9 284 353 | 542
| | РЖД 1Р-29R | 05.09.2025 23:50:03 | 105.25 | −0.43 | −0.41% | 105.68 | 105.66 | 105.25 | 105.67 | 105.58 | 5 | 5 279 | 4
| | РЖД 1Р-30R | 05.09.2025 19:00:04 | N/A | | | 103.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-31R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-32R | 05.09.2025 23:50:04 | 100 | −0.16 | −0.16% | 100.16 | 100.22 | 99.96 | 100.22 | 100.01 | 20 621 | 20 622 189 | 510
| | РЖД 1Р-33R | 05.09.2025 23:50:04 | 102.02 | +0.16 | +0.16% | 101.86 | 101.5 | 101.39 | 102.12 | 101.51 | 8 061 | 8 182 800 | 147
| | РЖД 1Р-34R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-35R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-36R | 05.09.2025 23:50:04 | 119 | −0.12 | −0.10% | 119.12 | 119.77 | 118.77 | 119.77 | 119.15 | 1 437 | 1 712 199 | 132
| | РЖД 1Р-37R | 05.09.2025 23:50:04 | 115.22 | −0.03 | −0.03% | 115.25 | 115.43 | 114.89 | 115.79 | 115.05 | 1 723 | 1 982 306 | 131
| | РЖД 1Р-38R | 05.09.2025 23:50:04 | 115.46 | +0.71 | +0.62% | 114.75 | 115.17 | 114.36 | 115.7 | 115.19 | 167 391 | 192 820 757 | 621
| | РЖД 1Р-39R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-40R | 05.09.2025 23:50:04 | 115.07 | +0.42 | +0.37% | 114.65 | 114.64 | 114.28 | 115.54 | 115.04 | 155 533 | 178 920 536 | 204
| | РЖД 1Р-41R | 05.09.2025 23:50:04 | 109.48 | +0.13 | +0.12% | 109.35 | 109.7 | 108.62 | 109.7 | 109.5 | 13 837 | 15 152 133 | 170
| | РЖД 1Р-42R | 05.09.2025 23:50:04 | 111.16 | +0.41 | +0.37% | 110.75 | 111.98 | 110.8 | 112.08 | 111.14 | 7 241 | 8 047 513 | 180
| | РЖД 1Р-43R | 05.09.2025 23:50:04 | 106.44 | +0.05 | +0.05% | 106.39 | 106.63 | 105.7 | 106.63 | 106.34 | 13 515 | 14 371 445 | 120
| | РЖД 1Р-44R | 05.09.2025 23:50:04 | 100.54 | −0.2 | −0.20% | 100.74 | 100.33 | 100.33 | 100.89 | 100.36 | 1 400 055 | 1 405 088 198 | 942
| | РЖД 1Р-45R | 05.09.2025 23:50:04 | 100.67 | +0.11 | +0.11% | 100.56 | 100.6 | 100.58 | 100.91 | 100.79 | 2 247 | 2 264 752 | 120
| | РЖД 36 обл | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД Б01P1R | 05.09.2025 23:50:02 | 108.84 | +0.17 | +0.16% | 108.67 | 108.13 | 108.13 | 108.84 | 108.46 | 84 | 91 104 | 22
| | РЖД Б01P2R | 05.09.2025 23:50:02 | 96.2 | +0.52 | +0.54% | 95.68 | 95.67 | 94.94 | 96.2 | 95.97 | 3 513 | 3 371 515 | 81
| | РЖД Б01P3R | 05.09.2025 23:50:02 | 109.49 | −0.39 | −0.35% | 109.88 | 109.88 | 108.4 | 109.98 | 109.3 | 7 | 7 651 | 5
| | РЖД Б01P4R | 05.09.2025 23:50:02 | 100.25 | +0.01 | +0.01% | 100.24 | 100.82 | 100 | 100.82 | 100.01 | 25 348 | 25 350 559 | 30
| | РЖД БО-02 | 05.09.2025 23:50:02 | 100.29 | +0.01 | +0.01% | 100.28 | 100.59 | 99.98 | 100.59 | 100.22 | 7 967 | 7 984 309 | 127
| | РЖД БО-05 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-07 | 05.09.2025 23:50:02 | 96.75 | −0.05 | −0.05% | 96.8 | 96.75 | 96.75 | 96.75 | 96.75 | 8 | 7 740 | 2
| | РЖД БО-11 | 05.09.2025 19:00:03 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-17 | 05.09.2025 23:50:02 | 86.21 | −2.63 | −2.96% | 88.84 | 88.52 | 86.2 | 88.53 | 87.02 | 73 | 63 522 | 19
| | РЖД-28 обл | 05.09.2025 23:50:02 | 108.5 | +0.03 | +0.03% | 108.47 | 108.97 | 107.89 | 108.98 | 108.27 | 725 | 784 934 | 73
| | РЖД-30 обл | 05.09.2025 23:50:02 | 101 | −0.11 | −0.11% | 101.11 | 101.23 | 100.8 | 101.23 | 101.15 | 2 779 | 2 810 969 | 74
| | РЖД-32 обл | 05.09.2025 23:50:02 | 96.15 | +0.11 | +0.11% | 96.04 | 95.36 | 95.36 | 96.15 | 96.03 | 337 | 323 629 | 15
| | РЖД-33 обл | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-34 обл | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-35 обл | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-41 обл | 05.09.2025 23:50:02 | 110.3 | −0.7 | −0.63% | 111 | 110.77 | 110.26 | 110.77 | 110.6 | 280 | 309 682 | 41
| | РЖД-42 обл | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО25-2Р | 05.09.2025 23:50:04 | 99.63 | +0.14 | +0.14% | 99.49 | 99.64 | 99.22 | 99.64 | 99.37 | 16 | 1 589 930 | 12
| | РЖДЗО261ФР | 05.09.2025 23:50:04 | 98.2996 | +0.7996 | +0.82% | 97.5 | 97.9999 | 97.5 | 98.2996 | 97.6 | 38 | 18 739 397 | 8
| | РЖДЗО26-2Р | 05.09.2025 23:50:04 | 93.2 | +0.26 | +0.28% | 92.94 | 92.88 | 92.5 | 93.2 | 92.65 | 57 | 5 281 080 | 15
| | РЖДЗО28-1Р | 05.09.2025 23:50:04 | 83.69 | −0.05 | −0.06% | 83.74 | 83.69 | 83.69 | 83.69 | 83.69 | 1 | 83 690 | 1
| | РЖДЗО282ФР | 05.09.2025 23:50:04 | 88.5 | 0 | 0% | 88.5 | 89.1676 | 88.5 | 89.1676 | 88.8338 | 2 | 897 698 | 2
| | РЖДЗО28-3Р | 05.09.2025 23:50:04 | N/A | | | 85.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РитйлБФ1P2 | 05.09.2025 23:50:02 | 96.5 | −0.01 | −0.01% | 96.51 | 96.63 | 96.34 | 96.8 | 96.56 | 2 933 | 2 832 060 | 235
| | РКС2Р3 | 05.09.2025 23:50:03 | 92.29 | +1.39 | +1.53% | 90.9 | 90.9 | 90.73 | 92.65 | 91.8 | 3 122 | 2 865 878 | 323
| | РКС2Р4 | 05.09.2025 23:50:04 | 90.32 | +0.67 | +0.75% | 89.65 | 89.65 | 89.52 | 90.7 | 90.06 | 1 584 | 1 426 524 | 216
| | РКС2Р5 | 05.09.2025 23:50:04 | 106.5 | +1.33 | +1.26% | 105.17 | 106.27 | 105.04 | 106.5 | 105.84 | 1 898 | 2 008 825 | 238
| | РКС2Р6 | 05.09.2025 23:50:04 | 100 | +0.1 | +0.10% | 99.9 | 99.9 | 99.86 | 100.09 | 99.98 | 13 543 | 13 539 998 | 619
| | РКСЭталон1 | 05.09.2025 23:50:02 | 98.05 | +0.01 | +0.01% | 98.04 | 98.05 | 97.82 | 98.19 | 98.02 | 1 865 | 335 277 | 134
| | РКСЭталон2 | 05.09.2025 23:50:03 | 96.34 | −0.2 | −0.21% | 96.54 | 96.58 | 96.2 | 96.58 | 96.31 | 13 003 | 4 682 442 | 74
| | РКСЭталон3 | 05.09.2025 23:50:03 | 97.28 | −0.14 | −0.14% | 97.42 | 97.6 | 97.05 | 97.6 | 97.28 | 6 768 | 4 032 378 | 164
| | РКСЭталон4 | 05.09.2025 23:50:04 | 104.9 | −0.01 | −0.01% | 104.91 | 104.9 | 104.46 | 104.9 | 104.61 | 6 324 | 3 982 344 | 162
| | РКСЭталон5 | 05.09.2025 23:50:04 | 105.49 | −0.01 | −0.01% | 105.5 | 105.51 | 105.47 | 105.51 | 105.48 | 501 | 482 784 | 47
| | РН-ЗапСиб | 10:55:02 | 86.2 | −1.2 | −1.37% | 87.4 | 88.8 | 86.2 | 88.8 | 87.2 | 2 220 | 193 488 | 33
| | РОВИ 1Р1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роделен1P3 | 05.09.2025 23:50:03 | 103.77 | +0.01 | +0.01% | 103.76 | 103.76 | 103.71 | 104 | 103.95 | 732 | 571 195 | 103
| | Роделен1P4 | 05.09.2025 23:50:03 | 100.72 | +0.08 | +0.08% | 100.64 | 100.76 | 100.39 | 100.76 | 100.59 | 207 | 201 281 | 37
| | Роделен2P1 | 05.09.2025 23:50:03 | 97.2 | +0.19 | +0.20% | 97.01 | 97.31 | 96.84 | 97.31 | 97.04 | 1 812 | 1 758 433 | 97
| | Роделен2P2 | 05.09.2025 23:50:03 | 92.19 | +0.39 | +0.42% | 91.8 | 91.99 | 91.57 | 92.29 | 91.76 | 4 685 | 4 299 089 | 366
| | Роделен2P3 | 05.09.2025 23:50:04 | 108.89 | +0.45 | +0.41% | 108.44 | 108.9 | 108.44 | 109.16 | 108.74 | 4 398 | 4 782 491 | 188
| | Роделен2P4 | 05.09.2025 23:50:04 | 98.89 | −0.01 | −0.01% | 98.9 | 98.81 | 98.57 | 98.9 | 98.79 | 1 823 | 1 800 902 | 161
| | РОЛЬФ 1Р03 | 05.09.2025 23:50:04 | 97.32 | −0.1 | −0.10% | 97.42 | 97.37 | 97.1 | 97.41 | 97.14 | 1 684 | 1 635 908 | 52
| | РОЛЬФ 1Р04 | 05.09.2025 23:50:04 | 101.4 | +0.09 | +0.09% | 101.31 | 101.36 | 101.01 | 101.86 | 101.21 | 3 597 | 3 640 499 | 170
| | РОЛЬФ 1Р05 | 05.09.2025 23:50:04 | 107.44 | +0.94 | +0.88% | 106.5 | 106.54 | 106.54 | 108.57 | 107.5 | 721 | 775 103 | 146
| | РОЛЬФ 1Р06 | 05.09.2025 23:50:04 | 104.11 | +0.46 | +0.44% | 103.65 | 103.29 | 103.29 | 104.11 | 104.06 | 490 | 509 918 | 15
| | РОЛЬФ 1Р07 | 05.09.2025 23:50:04 | 108.78 | +0.08 | +0.07% | 108.7 | 108.68 | 108.68 | 109 | 108.83 | 1 931 | 2 101 442 | 194
| | РОЛЬФ 1Р08 | 05.09.2025 23:50:04 | 108.98 | −0.11 | −0.10% | 109.09 | 109.31 | 108.5 | 109.49 | 108.93 | 7 583 | 8 260 483 | 425
| | РосcетУрБ3 | 05.09.2025 19:00:03 | N/A | | | 99.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РосcетУрБ4 | 05.09.2025 19:00:03 | 98.8 | −0.05 | −0.05% | 98.85 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 988 | 1
| | Росагрл1Р2 | 05.09.2025 19:00:04 | 95.85 | −0.1 | −0.10% | 95.95 | 95.94 | 95.82 | 96 | 95.93 | 14 | 13 430 | 4
| | Росагрл1Р3 | 05.09.2025 19:00:04 | 91.63 | +0.14 | +0.15% | 91.49 | 91.53 | 91.46 | 92.15 | 91.63 | 721 | 660 675 | 66
| | Росагрл1Р4 | 05.09.2025 23:50:03 | 98.95 | −0.01 | −0.01% | 98.96 | 98.67 | 98.65 | 98.95 | 98.65 | 3 005 | 2 964 465 | 27
| | Росагрл1Р5 | 05.09.2025 23:50:04 | 99.15 | +0.34 | +0.34% | 98.81 | 99.19 | 99 | 99.38 | 99.19 | 2 207 | 2 189 069 | 127
| | Росагрл2Р1 | 05.09.2025 23:50:04 | 99.3 | +0.4 | +0.40% | 98.9 | 99.02 | 97.4 | 99.59 | 99.25 | 12 380 | 12 287 516 | 315
| | Росагрл2Р3 | 05.09.2025 23:50:04 | 99.86 | +0.26 | +0.26% | 99.6 | 99.6 | 99.47 | 99.89 | 99.6 | 73 452 | 73 159 487 | 28
| | Росагрл2Р5 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росинтер01 | 05.09.2025 19:00:04 | 102.8 | +0.4 | +0.39% | 102.4 | 102.88 | 102.43 | 102.95 | 102.71 | 3 430 | 3 522 957 | 205
| | РОСИНТЕРао | 10:24:35 | N/A | | | 117.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росморп1Р1 | 05.09.2025 19:00:04 | 98.64 | +0.08 | +0.08% | 98.56 | 99.63 | 98.6 | 99.63 | 98.96 | 31 | 7 669 | 10
| | РОСНАН2P2 | 05.09.2025 19:00:03 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОСНАНО 8 | 05.09.2025 23:50:02 | 87.9 | +0.2 | +0.23% | 87.7 | 87.74 | 87.65 | 88.04 | 87.87 | 350 | 307 541 | 34
| | Роснефть | 10:55:11 | 458.5 | −0.9 | −0.20% | 459.4 | 459.15 | 457.95 | 459.3 | 458.5 | 48 076 | 22 042 475 | 749
| | Роснфт1P1 | 05.09.2025 19:00:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P2 | 05.09.2025 23:50:02 | N/A | | | 100.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P3 | 04.09.2025 11:57:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P4 | 05.09.2025 23:50:02 | 93.59 | +0.36 | +0.39% | 93.23 | 93.69 | 92.75 | 93.69 | 92.85 | 5 005 | 4 646 966 | 218
| | Роснфт1P6 | 05.09.2025 19:00:03 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P7 | 05.09.2025 19:00:03 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P8 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P1 | 05.09.2025 19:00:03 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P10 | 05.09.2025 19:00:03 | 96.09 | +0.04 | +0.04% | 96.05 | 96.18 | 95.68 | 96.19 | 95.99 | 34 | 32 636 | 10
| | Роснфт2P11 | 01.09.2025 15:29:04 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P12 | 05.09.2025 19:00:04 | 101.1234 | −0.3837 | −0.38% | 101.5071 | 101.516 | 101.1234 | 101.516 | 100.8224 | 7 | 80 591 | 5
| | Роснфт2P13 | 05.09.2025 19:00:04 | N/A | | | 102.8293 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P2 | 05.09.2025 19:00:03 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P3 | 05.09.2025 23:50:02 | 98.08 | −0.05 | −0.05% | 98.13 | 98.13 | 97.86 | 98.18 | 97.98 | 53 | 51 931 | 13
| | Роснфт2P4 | 05.09.2025 23:50:02 | 99.18 | +0.35 | +0.35% | 98.83 | 98.78 | 98.72 | 99.18 | 98.98 | 445 | 440 442 | 75
| | Роснфт2P5 | 05.09.2025 23:50:02 | 91.76 | +0.63 | +0.69% | 91.13 | 91.45 | 91.44 | 91.82 | 91.66 | 177 | 162 241 | 66
| | Роснфт2P6 | 05.09.2025 23:50:02 | 91.62 | +0.93 | +1.03% | 90.69 | 91.62 | 91.62 | 91.62 | 91.62 | 1 | 916 | 1
| | Роснфт2P7 | 15.08.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P8 | 05.09.2025 23:50:02 | 90.84 | +1.06 | +1.18% | 89.78 | 88.54 | 88.54 | 90.84 | 90.48 | 9 | 8 143 | 6
| | Роснфт2P9 | 05.09.2025 23:50:02 | 85 | 0 | 0% | 85 | 84.5 | 84.12 | 85.11 | 84.96 | 600 | 509 751 | 32
| | Роснфт3P01 | 05.09.2025 19:00:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт3P02 | 05.09.2025 19:00:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P2 | 05.09.2025 19:00:04 | N/A | | | 106.3934 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P3 | 05.09.2025 19:00:04 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р10 | 02.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р11 | 05.09.2025 23:50:03 | 99.35 | −0.15 | −0.15% | 99.5 | 99.42 | 99.3 | 99.8 | 99.5 | 2 310 | 2 298 498 | 261
| | Россет1Р12 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р13 | 05.09.2025 23:50:04 | 100.3 | +0.18 | +0.18% | 100.12 | 100.16 | 99.85 | 100.33 | 100.13 | 4 582 | 4 587 844 | 166
| | Россет1Р14 | 05.09.2025 23:50:04 | 100.29 | −0.15 | −0.15% | 100.44 | 100.82 | 100 | 100.82 | 100.14 | 1 031 | 1 032 446 | 107
| | Россет1Р15 | 05.09.2025 23:50:04 | 106.1 | +0.21 | +0.20% | 105.89 | 105.85 | 105.85 | 106.15 | 106.09 | 694 | 736 258 | 86
| | Россет1Р16 | 05.09.2025 23:50:04 | 104.06 | −0.02 | −0.02% | 104.08 | 104.07 | 103.88 | 104.09 | 104.03 | 4 270 | 4 441 950 | 222
| | Россет1Р17 | 05.09.2025 23:50:04 | 103.94 | +0.01 | +0.01% | 103.93 | 103.58 | 103.58 | 103.94 | 103.93 | 457 | 474 967 | 30
| | Россети | 10:55:00 | 0.0734 | +0.0003 | +0.41% | 0.0731 | 0.0732 | 0.07302 | 0.07342 | 0.07324 | 45 630 000 | 3 342 383 | 150
| | Россети СК | 10:48:43 | 18.36 | +0.16 | +0.88% | 18.2 | 18.34 | 18.34 | 18.36 | 18.36 | 30 | 551 | 3
| | Россети Ур | 10:55:00 | 0.4174 | −0.002 | −0.48% | 0.4194 | 0.4194 | 0.417 | 0.4194 | 0.418 | 460 000 | 192 264 | 23
| | Россети1Р7 | 05.09.2025 23:50:03 | 97.21 | −0.12 | −0.12% | 97.33 | 97.67 | 97.17 | 97.68 | 97.4 | 136 | 132 462 | 35
| | Россети1Р8 | 05.09.2025 23:50:03 | 99.4 | +0.03 | +0.03% | 99.37 | 99.8 | 99.4 | 99.8 | 99.52 | 54 | 53 743 | 14
| | Россети1Р9 | 02.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ 01 | 05.09.2025 19:00:03 | N/A | | | 139.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ Б1 | 05.09.2025 19:00:03 | N/A | | | 96.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P3 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P1 | 05.09.2025 19:00:03 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P2 | 05.09.2025 19:00:03 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P3 | 05.09.2025 19:00:04 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМБ2 | 05.09.2025 19:00:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РоссЦP03 | 05.09.2025 23:50:03 | 99.12 | −0.04 | −0.04% | 99.16 | 99.17 | 99.01 | 99.17 | 99.09 | 4 311 | 4 271 621 | 156
| | РоссЦентр | 10:55:14 | 0.7422 | −0.0012 | −0.16% | 0.7434 | 0.7434 | 0.7406 | 0.7458 | 0.7422 | 456 000 | 338 453 | 97
| | РоссЮг ао | 10:55:13 | 0.08975 | 0 | 0% | 0.08975 | 0.0908 | 0.08975 | 0.0909 | 0.0902 | 670 000 | 60 440 | 16
| | Ростел -ао | 10:55:18 | 69.85 | −0.13 | −0.19% | 69.98 | 69.97 | 69.82 | 69.97 | 69.89 | 29 310 | 2 048 386 | 83
| | Ростел -ап | 10:55:00 | 64.35 | −0.05 | −0.08% | 64.4 | 64.5 | 64.35 | 64.75 | 64.5 | 15 550 | 1 003 109 | 127
| | Ростел1P1R | 05.09.2025 23:50:02 | 105.58 | 0 | 0% | 105.58 | 106.65 | 105.02 | 106.75 | 105.67 | 1 179 | 1 245 838 | 111
| | Ростел1P2R | 05.09.2025 23:50:02 | 107.01 | −0.45 | −0.42% | 107.46 | 107.48 | 107.01 | 107.48 | 107.2 | 100 127 | 107 338 052 | 25
| | Ростел1P3R | 05.09.2025 23:50:02 | 98.72 | 0 | 0% | 98.72 | 98.52 | 98.44 | 98.73 | 98.57 | 3 811 | 3 756 450 | 47
| | Ростел1P4R | 05.09.2025 19:00:03 | 102.68 | −0.05 | −0.05% | 102.73 | 102.57 | 102.22 | 102.7 | 102.51 | 1 089 | 1 116 313 | 101
| | Ростел1P5R | 05.09.2025 19:00:03 | 99.54 | 0 | 0% | 99.54 | 100.5 | 99.36 | 100.51 | 99.83 | 59 | 58 902 | 15
| | Ростел1P7R | 05.09.2025 23:50:04 | 100.04 | −0.16 | −0.16% | 100.2 | 100.2 | 99.99 | 100.2 | 100.02 | 12 910 | 12 912 217 | 64
| | Ростел1P8R | 05.09.2025 23:50:04 | 100.06 | −0.1 | −0.10% | 100.16 | 100.1 | 100.01 | 100.77 | 100.21 | 147 | 147 310 | 41
| | Ростел1P9R | 05.09.2025 23:50:04 | 100.4 | 0 | 0% | 100.4 | 100.98 | 100.2 | 101.22 | 100.37 | 1 845 | 1 851 916 | 59
| | Ростел2P10 | 05.09.2025 23:50:03 | 97.3 | +0.01 | +0.01% | 97.29 | 97.36 | 97.13 | 97.36 | 97.3 | 883 | 859 145 | 25
| | Ростел2P11 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ростел2P12 | 05.09.2025 19:00:04 | 99.85 | +0.03 | +0.03% | 99.82 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 999 | 1
| | Ростел2P13 | 05.09.2025 23:50:03 | 99.27 | +0.27 | +0.27% | 99 | 99.39 | 98.94 | 99.39 | 99.02 | 23 | 22 776 | 13
| | Ростел2P14 | 05.09.2025 23:50:04 | 99.37 | −0.23 | −0.23% | 99.6 | 99.31 | 99.04 | 99.6 | 99.37 | 1 362 | 1 353 369 | 232
| | Ростел2P1R | 05.09.2025 23:50:02 | 97.81 | −0.01 | −0.01% | 97.82 | 97.68 | 97.56 | 97.93 | 97.78 | 1 470 | 1 437 293 | 37
| | Ростел2P2R | 05.09.2025 23:50:02 | 90.35 | 0 | 0% | 90.35 | 90.49 | 90.29 | 90.72 | 90.35 | 17 459 | 15 774 209 | 52
| | Ростел2P5R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ростел2P6R | 05.09.2025 23:50:02 | 94.42 | +0.12 | +0.13% | 94.3 | 94.33 | 94.09 | 94.42 | 94.34 | 3 267 | 3 082 178 | 42
| | Ростел2P7R | 05.09.2025 19:00:04 | 97.57 | −0.72 | −0.73% | 98.29 | 98.29 | 97.57 | 98.29 | 97.75 | 539 | 526 874 | 7
| | Ростел2P9R | 05.09.2025 23:50:02 | 96.97 | −0.05 | −0.05% | 97.02 | 97.02 | 96.85 | 97.14 | 97.08 | 387 | 375 691 | 43
| | РостелP10R | 05.09.2025 19:00:04 | 107.98 | −0.09 | −0.08% | 108.07 | 108.07 | 107.98 | 108.07 | 108.03 | 2 | 2 161 | 2
| | РостелP11R | 05.09.2025 23:50:04 | 100 | 0 | 0% | 100 | 99.93 | 99.91 | 100.1 | 100 | 2 191 | 2 191 002 | 49
| | РостелP12R | 05.09.2025 23:50:04 | 100.29 | −0.31 | −0.31% | 100.6 | 100.24 | 100.16 | 100.29 | 100.23 | 792 | 793 824 | 64
| | РостелP13R | 05.09.2025 23:50:04 | 101.56 | +0.17 | +0.17% | 101.39 | 101.59 | 101.4 | 101.6 | 101.54 | 1 189 | 1 207 282 | 106
| | РостелP14R | 05.09.2025 23:50:04 | 105 | +0.21 | +0.20% | 104.79 | 104.81 | 104.69 | 105.1 | 104.76 | 16 976 | 17 783 557 | 369
| | РостелP15R | 05.09.2025 23:50:04 | 106.72 | −0.03 | −0.03% | 106.75 | 106.21 | 106.21 | 106.98 | 106.68 | 687 | 732 885 | 118
| | РостелP16R | 05.09.2025 23:50:04 | 105.4 | −0.07 | −0.07% | 105.47 | 105.8 | 105.4 | 105.8 | 105.43 | 1 323 | 1 394 803 | 67
| | РостелP17R | 05.09.2025 23:50:04 | 104.87 | −0.28 | −0.27% | 105.15 | 105.4 | 104.5 | 105.4 | 104.87 | 2 291 | 2 402 584 | 75
| | РостелP18R | 05.09.2025 23:50:04 | 101.06 | −0.13 | −0.13% | 101.19 | 101.19 | 100.91 | 101.77 | 101.1 | 10 500 | 10 615 608 | 56
| | РостелP19R | 05.09.2025 19:00:04 | 100 | −0.01 | −0.01% | 100.01 | 100.01 | 99.64 | 100.02 | 99.99 | 931 | 930 932 | 56
| | РОСЭКСИМБ1 | 05.09.2025 19:00:03 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РоялКапБ1 | 05.09.2025 19:00:04 | 89.4 | −0.93 | −1.03% | 90.33 | 90.3 | 89.4 | 90.35 | 89.9 | 373 | 335 340 | 12
| | РоялКапБ10 | 05.09.2025 23:50:03 | 89.16 | +1 | +1.13% | 88.16 | 88.1 | 87.89 | 90.5 | 89.29 | 1 918 | 1 712 587 | 161
| | РоялКапБ2 | 05.09.2025 23:50:04 | 102.08 | +0.09 | +0.09% | 101.99 | 101 | 101 | 102.1 | 101.74 | 2 526 | 2 570 049 | 156
| | РоялКапБ3 | 05.09.2025 19:00:04 | 99.99 | | | N/A | 100.5 | 99.8 | 100.5 | 99.97 | 1 405 | 1 404 101 | 132
| | РоялКапБО8 | 05.09.2025 23:50:02 | 100.17 | +0.17 | +0.17% | 100 | 100 | 100 | 100.19 | 100.12 | 1 076 | 1 077 297 | 71
| | РоялКапБО9 | 05.09.2025 19:00:04 | 92 | +2.6 | +2.91% | 89.4 | 91.25 | 90.14 | 92 | 91.49 | 239 | 218 666 | 30
| | РСГ-Фин1Р1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-ФинБ01 | 05.09.2025 19:00:03 | 100.72 | +1.6 | +1.61% | 99.12 | 100.97 | 100.72 | 100.97 | 100.85 | 2 | 2 017 | 2
| | РсетВол ао | 10:55:11 | 0.12455 | −0.00025 | −0.20% | 0.1248 | 0.12515 | 0.1226 | 0.12515 | 0.12405 | 4 000 000 | 496 130 | 66
| | РСетиЛЭ | 10:54:30 | 17.19 | +0.05 | +0.29% | 17.14 | 17.22 | 17.19 | 17.29 | 17.24 | 6 900 | 118 989 | 17
| | РСетиЛЭ1P1 | 05.09.2025 23:50:03 | 100 | +0.03 | +0.03% | 99.97 | 99.98 | 99.02 | 100.06 | 99.64 | 13 268 | 13 220 235 | 506
| | РСетиЛЭ-п | 10:55:13 | 267 | +0.6 | +0.23% | 266.4 | 266.55 | 265.65 | 267.3 | 266.35 | 1 570 | 418 203 | 62
| | РСетиМР ао | 10:55:00 | 1.488 | −0.007 | −0.47% | 1.495 | 1.482 | 1.482 | 1.488 | 1.484 | 46 000 | 68 260 | 15
| | РСетиМР1P6 | 05.09.2025 23:50:04 | 100.15 | +0.22 | +0.22% | 99.93 | 99.93 | 99.91 | 100.15 | 100.05 | 1 062 | 1 062 530 | 89
| | РСетиМР1P7 | 05.09.2025 23:50:04 | 100.65 | +0.11 | +0.11% | 100.54 | 100.69 | 100.54 | 100.75 | 100.7 | 37 | 37 259 | 13
| | РСетиМР1P8 | 05.09.2025 23:50:04 | 102.39 | +0.19 | +0.19% | 102.2 | 102.24 | 102.23 | 102.97 | 102.53 | 1 886 | 1 933 635 | 173
| | РСетиМР1Р5 | 05.09.2025 23:50:03 | 100.51 | +0.11 | +0.11% | 100.4 | 100.03 | 100 | 100.67 | 100.12 | 1 210 | 1 211 500 | 151
| | РСетиСЗ ао | 10:55:22 | 0.0902 | +0.0003 | +0.33% | 0.0899 | 0.0896 | 0.0892 | 0.0903 | 0.0897 | 1 060 000 | 95 073 | 24
| | РСетиСЗ1Р1 | 05.09.2025 23:50:04 | 101.06 | −0.22 | −0.22% | 101.28 | 101.4 | 100.62 | 101.4 | 100.97 | 917 | 925 916 | 112
| | РСетиЦП ао | 10:55:22 | 0.5177 | +0.0077 | +1.51% | 0.51 | 0.5116 | 0.5102 | 0.5186 | 0.514 | 11 810 000 | 6 070 829 | 151
| | РсетСиб ао | 10:55:11 | 0.5155 | −0.002 | −0.39% | 0.5175 | 0.511 | 0.511 | 0.5155 | 0.5145 | 28 000 | 14 406 | 5
| | РСТ-01 | 05.09.2025 23:50:04 | 100.35 | +0.11 | +0.11% | 100.24 | 100.39 | 100.08 | 100.4 | 100.3 | 737 | 739 211 | 134
| | РСТомск ао | 10:46:30 | N/A | | | 0.648 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСТомск ап | 10:55:02 | N/A | | | 0.441 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 01Т1 | 05.09.2025 23:50:02 | 61.91 | +0.5 | +0.81% | 61.41 | 61.56 | 61.22 | 62.79 | 61.8 | 5 608 | 3 465 477 | 160
| | РСХБ 06Т1 | 05.09.2025 19:00:03 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 07Т1 | 05.09.2025 19:00:03 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 08Т1 | 05.09.2025 23:50:02 | 87.23 | +1.16 | +1.35% | 86.07 | 86.08 | 86.08 | 87.26 | 86.53 | 2 621 | 2 267 882 | 73
| | РСХБ 09Т1 | 05.09.2025 23:50:02 | 62.2 | +0.79 | +1.29% | 61.41 | 61.66 | 61.26 | 62.21 | 61.47 | 3 065 | 1 883 972 | 99
| | РСХБ 11В1 | 05.09.2025 19:00:03 | 95.6361 | −0.3754 | −0.39% | 96.0115 | 95.6795 | 95.1129 | 97.8962 | 95.7627 | 23 | 1 790 615 | 21
| | РСХБ 2Р14 | 05.09.2025 23:50:02 | 99.44 | −0.06 | −0.06% | 99.5 | 99.35 | 99.11 | 99.72 | 99.15 | 5 102 | 5 058 875 | 178
| | РСХБ 31Т1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Акции | 05.09.2025 19:00:04 | 4 740 | +40 | +0.85% | 4 700 | 4 730 | 4 680 | 4 740 | 4 730 | 5 | 23 630 | 4
| | РСХБ БО-7Р | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ БО9 | 05.09.2025 19:00:03 | 100.75 | −0.21 | −0.21% | 100.96 | 100.95 | 99.59 | 100.95 | 100 | 688 | 688 022 | 40
| | РСХБ Облиг | 05.09.2025 19:00:04 | 3 075 | −15 | −0.49% | 3 090 | 3 090 | 3 065 | 3 105 | 3 085 | 59 | 182 055 | 18
| | РСХБ С01Е1 | 05.09.2025 19:00:03 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Сбал | 05.09.2025 19:00:04 | 3 345 | +10 | +0.30% | 3 335 | 3 255 | 3 255 | 3 345 | 3 260 | 19 | 61 935 | 3
| | РСХБ2Р04 | 05.09.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ2Р1 | 05.09.2025 23:50:03 | 98.88 | +0.31 | +0.31% | 98.57 | 98.65 | 98.42 | 98.88 | 98.57 | 661 | 651 539 | 61
| | РСХБ2Р12 | 05.09.2025 23:50:03 | 96.24 | +0.29 | +0.30% | 95.95 | 96.13 | 95.7 | 96.62 | 96 | 5 395 | 5 178 943 | 165
| | РСХБ2Р16 | 05.09.2025 19:00:04 | 96.3 | +0.31 | +0.32% | 95.99 | 96.57 | 96.06 | 96.57 | 96.27 | 80 | 77 020 | 12
| | РСХБ2Р2 | 05.09.2025 23:50:03 | 100.59 | +0.08 | +0.08% | 100.51 | 99.75 | 99.75 | 100.82 | 100.27 | 38 318 | 38 420 892 | 928
| | РСХБ2Р28 | 05.09.2025 19:00:04 | 100.59 | −0.34 | −0.34% | 100.93 | 100.97 | 100.11 | 100.98 | 100.58 | 220 | 221 273 | 12
| | РСХБ2Р29 | 05.09.2025 23:50:04 | 102.1 | +0.1 | +0.10% | 102 | 101.89 | 101.7 | 102.1 | 102 | 60 | 61 198 | 24
| | РСХБ2Р3 | 05.09.2025 23:50:03 | 100.11 | −0.07 | −0.07% | 100.18 | 100.17 | 100.01 | 100.2 | 100.01 | 9 956 | 9 971 739 | 339
| | РСХБДолРын | 05.09.2025 19:00:04 | 1 550 | +15 | +0.98% | 1 535 | 1 415 | 1 415 | 1 555 | 1 530 | 63 | 96 350 | 15
| | РСЭКСМБ1Р1 | 05.09.2025 19:00:03 | 103.8 | +2.2018 | +2.17% | 101.5982 | 100.3156 | 100.3155 | 103.8 | 102.2992 | 5 | 415 835 | 4
| | РСЭКСМБ2Р1 | 05.09.2025 19:00:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р2 | 05.09.2025 19:00:03 | 103.45 | −0.62 | −0.60% | 104.07 | 103.43 | 103.42 | 103.45 | 103.43 | 6 | 6 206 | 6
| | РСЭКСМБ2Р3 | 05.09.2025 23:50:02 | N/A | | | 86.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р4 | 05.09.2025 23:50:03 | 100.07 | +0.06 | +0.06% | 100.01 | 100.14 | 100.01 | 100.14 | 100.04 | 8 180 | 8 183 452 | 47
| | РСЭКСМБ2Р5 | 05.09.2025 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.21 | 100 | 99.99 | 7 317 | 7 316 459 | 75
| | Рубеж 1P2 | 05.09.2025 23:50:03 | 93.4 | −0.05 | −0.05% | 93.45 | 93.27 | 92.83 | 93.59 | 93.29 | 1 175 | 1 096 182 | 142
| | Румберг1P1 | 05.09.2025 19:00:04 | N/A | | | 13.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P13 | 05.09.2025 19:00:04 | N/A | | | 12.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P5 | 05.09.2025 19:00:04 | N/A | | | 11.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Русагро | 10:55:04 | 132.56 | −0.1 | −0.08% | 132.66 | 132.8 | 132.22 | 133.08 | 132.42 | 13 040 | 1 726 873 | 212
| | РУСАЛ 1Р10 | 05.09.2025 23:50:04 | 99.99 | +0.09 | +0.09% | 99.9 | 99.9 | 99.9 | 100.11 | 99.96 | 9 248 | 9 244 458 | 78
| | РУСАЛ 1Р11 | 05.09.2025 23:50:04 | 100.9 | −0.26 | −0.26% | 101.16 | 101.58 | 100.9 | 101.59 | 101.28 | 596 | 603 623 | 47
| | РУСАЛ 1Р12 | 05.09.2025 23:50:04 | 103.1451 | +0.1451 | +0.14% | 103 | 103.0511 | 103.0511 | 103.4947 | 103.1993 | 84 | 984 215 | 25
| | РУСАЛ 1Р14 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р2 | 05.09.2025 23:50:03 | N/A | | | 101.1358 | N/A | N/A | N/A | 100.2 | 0 | 0 | 0
| | РУСАЛ 1Р3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р4 | 03.09.2025 19:00:04 | 100.2 | −0.29 | −0.29% | 100.49 | 100.2 | 100.2 | 100.2 | 100.2 | 3 | 65 968 | 1
| | РУСАЛ 1Р6 | 05.09.2025 23:50:03 | 101.9494 | +0.0494 | +0.05% | 101.9 | 101.9612 | 101.4294 | 101.9612 | 101.4372 | 30 | 345 723 | 9
| | РУСАЛ 1Р7 | 05.09.2025 23:50:04 | 102.79 | +0.4699 | +0.46% | 102.3201 | 102.2 | 102.2 | 102.79 | 102.4716 | 341 | 3 969 754 | 24
| | РУСАЛ 1Р8 | 05.09.2025 19:00:04 | 107.2454 | +1.591 | +1.51% | 105.6544 | 106.7151 | 106 | 107.9 | 107.0586 | 232 | 2 019 239 | 77
| | РУСАЛ 1Р9 | 05.09.2025 23:50:04 | 99.95 | −0.1 | −0.10% | 100.05 | 100.13 | 99.7 | 100.13 | 99.79 | 16 973 | 16 936 940 | 162
| | РУСАЛ ао | 10:55:14 | 33.95 | −0.02 | −0.06% | 33.97 | 33.97 | 33.91 | 34.09 | 33.965 | 183 270 | 6 224 658 | 224
| | РУСАЛ БО05 | 05.09.2025 23:50:02 | 102.4987 | −0.7007 | −0.68% | 103.1994 | 101.506 | 101.506 | 102.4987 | 102.0211 | 12 | 139 535 | 4
| | РУСАЛ БО06 | 05.09.2025 23:50:02 | 102.1401 | −0.8597 | −0.83% | 102.9998 | 101.8021 | 101.8 | 102.1401 | 101.9105 | 19 | 220 012 | 10
| | РУСАЛБрБ01 | 05.09.2025 19:00:03 | 91.09 | +0.1 | +0.11% | 90.99 | 91.55 | 90.43 | 91.55 | 90.84 | 695 | 631 363 | 66
| | РусГид2Р01 | 05.09.2025 23:50:04 | 101.05 | −0.02 | −0.02% | 101.07 | 101.14 | 100.81 | 101.19 | 101.02 | 2 972 | 3 002 355 | 245
| | РусГид2Р02 | 05.09.2025 19:00:04 | N/A | | | 100.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РусГид2Р03 | 05.09.2025 23:50:04 | 106.25 | −0.19 | −0.18% | 106.44 | 106.3 | 106.08 | 106.5 | 106.35 | 1 483 | 1 577 134 | 169
| | РусГид2Р04 | 05.09.2025 23:50:04 | 107 | 0 | 0% | 107 | 107.06 | 106.7 | 108.6 | 107.03 | 22 978 | 24 593 596 | 220
| | РусГид2Р05 | 05.09.2025 23:50:04 | 102.42 | +0.05 | +0.05% | 102.37 | 102.58 | 102.05 | 102.58 | 102.35 | 2 125 | 2 174 898 | 117
| | РусГид2Р06 | 05.09.2025 23:50:04 | 101.3 | +0.11 | +0.11% | 101.19 | 101.48 | 101 | 101.5 | 101.31 | 569 | 576 468 | 61
| | РусГид2Р07 | 05.09.2025 23:50:04 | 100.5 | +0.01 | +0.01% | 100.49 | 100.34 | 100.3 | 100.98 | 100.4 | 96 857 | 97 169 986 | 141
| | РусГидБП10 | 05.09.2025 23:50:03 | 100.5 | −0.16 | −0.16% | 100.66 | 100.38 | 100.31 | 100.5 | 100.48 | 1 141 | 1 146 476 | 13
| | РусГидБП11 | 05.09.2025 23:50:03 | 97.05 | 0 | 0% | 97.05 | 96.9 | 96.86 | 97.12 | 96.94 | 129 | 125 052 | 36
| | РусГидБП12 | 05.09.2025 23:50:03 | 100.44 | −0.02 | −0.02% | 100.46 | 100.07 | 100.05 | 100.6 | 100.24 | 3 174 | 3 181 599 | 173
| | РусГидБП13 | 05.09.2025 23:50:04 | 107 | −0.1 | −0.09% | 107.1 | 107.1 | 106.66 | 107.1 | 106.88 | 12 671 | 13 542 542 | 60
| | РусГидрБП6 | 05.09.2025 23:50:02 | 94.8 | −0.16 | −0.17% | 94.96 | 94.96 | 94.67 | 95 | 94.87 | 225 | 213 455 | 53
| | РусГидрБП7 | 05.09.2025 23:50:02 | 98.33 | +0.08 | +0.08% | 98.25 | 98.3 | 98.3 | 98.35 | 98.34 | 499 | 490 731 | 64
| | РусГидрБП9 | 05.09.2025 23:50:03 | 97.13 | −0.13 | −0.13% | 97.26 | 97.27 | 96.96 | 97.28 | 97.11 | 532 | 516 645 | 103
| | РусГидро | 10:55:13 | 0.4717 | −0.0009 | −0.19% | 0.4726 | 0.4708 | 0.47 | 0.4723 | 0.4711 | 30 636 000 | 14 433 151 | 466
| | Русолово | 10:55:00 | 0.5978 | +0.0028 | +0.47% | 0.595 | 0.598 | 0.5956 | 0.598 | 0.5974 | 29 000 | 17 324 | 15
| | РуссНфт ао | 10:55:13 | 120.1 | +0.85 | +0.71% | 119.25 | 119.4 | 119.4 | 120.45 | 120.05 | 184 232 | 22 115 336 | 1 451
| | РУССОЙЛ-01 | 05.09.2025 23:50:03 | 92.67 | +0.53 | +0.58% | 92.14 | 91.08 | 91.08 | 92.67 | 92.19 | 117 | 107 859 | 17
| | РФ ЗО 25 Е | 05.09.2025 23:50:04 | 100.3 | +0.5 | +0.50% | 99.8 | 99.7095 | 99.7095 | 100.3 | 99.9826 | 7 | 66 331 265 | 5
| | РФ ЗО 26 Д | 05.09.2025 23:50:04 | 101.1 | −0.21 | −0.21% | 101.31 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 16 438 395 | 1
| | РФ ЗО 27 Д | 05.09.2025 23:50:04 | 101.25 | +0.15 | +0.15% | 101.1 | 101.25 | 101.25 | 101.25 | 101.0348 | 11 | 181 090 627 | 2
| | РФ ЗО 27 Е | 05.09.2025 23:50:04 | 93.1905 | +0.8905 | +0.96% | 92.3 | 93.1905 | 93.1905 | 93.1905 | 93.1905 | 1 | 8 832 167 | 1
| | РФ ЗО 28 Д | 05.09.2025 23:50:04 | 124.1272 | +0.5066 | +0.41% | 123.6206 | 123.4968 | 123.3533 | 124.799 | 124.1523 | 2 305 | 232 650 466 | 285
| | РФ ЗО 29 Д | 05.09.2025 23:50:04 | 98.84 | −0.16 | −0.16% | 99 | 98.55 | 98 | 98.84 | 98.5436 | 11 | 176 250 162 | 10
| | РФ ЗО 30 Д | 05.09.2025 23:50:04 | 105.5897 | +0.5897 | +0.56% | 105 | 105.3307 | 104.9003 | 106.0958 | 105.2433 | 648 000 | 2 772 157 | 52
| | РФ ЗО 32 Е | 05.09.2025 23:50:04 | 76.5 | +0.75 | +0.99% | 75.75 | 75.99 | 75.99 | 76.5 | 76.3783 | 6 | 43 432 723 | 6
| | РФ ЗО 35 Д | 05.09.2025 23:50:04 | 94.25 | +0.25 | +0.27% | 94 | 93.9999 | 93.9999 | 94.25 | 94.0925 | 8 | 122 392 045 | 7
| | РФ ЗО 36 Е | 05.09.2025 23:50:04 | 74 | −0.94 | −1.25% | 74.94 | 74 | 73.9479 | 74 | 73.9913 | 6 | 42 075 340 | 5
| | РФ ЗО 42 Д | 05.09.2025 23:50:04 | 95.3 | +1 | +1.06% | 94.3 | 94 | 94 | 95.3 | 94.7637 | 11 | 169 489 591 | 10
| | РФ ЗО 43 Д | 05.09.2025 23:50:04 | 97.9 | +1.1 | +1.14% | 96.8 | 96.8 | 96.8 | 97.9 | 97.3764 | 12 | 189 995 505 | 9
| | РФ ЗО 47 Д | 05.09.2025 23:50:04 | 90 | +0.999 | +1.12% | 89.001 | 89.3 | 89.3 | 90 | 89.5667 | 6 | 87 378 768 | 6
| | РЭО-01 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЭО-02 | 05.09.2025 23:50:03 | 102 | −0.05 | −0.05% | 102.05 | 102.06 | 102 | 102.58 | 102.2 | 72 | 68 986 | 15
| | РязЭнСб | 10:45:00 | 34.78 | +0.24 | +0.69% | 34.54 | 34.4 | 34.38 | 34.78 | 34.6 | 1 600 | 55 374 | 15
| | Садко 1P1 | 05.09.2025 23:50:04 | 104.65 | −0.38 | −0.36% | 105.03 | 105.41 | 104.64 | 106.32 | 105.06 | 633 | 665 039 | 93
| | СамарОбл14 | 05.09.2025 23:50:02 | 95.89 | +0.7 | +0.74% | 95.19 | 95.21 | 95.02 | 98.62 | 96.83 | 1 345 | 195 352 | 82
| | СамарОбл15 | 05.09.2025 23:50:02 | 96 | +0.6 | +0.63% | 95.4 | 96.12 | 95.42 | 96.13 | 95.85 | 113 | 43 325 | 30
| | СамарЭн-ао | 10:47:07 | 3.2 | 0 | 0% | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3 000 | 9 600 | 1
| | СамарЭн-ап | 10:50:40 | N/A | | | 3.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Саммит 1P1 | 05.09.2025 23:50:03 | 99.62 | −0.13 | −0.13% | 99.75 | 99.54 | 99.05 | 99.83 | 99.42 | 1 807 | 376 540 | 83
| | Саммит 1P2 | 05.09.2025 23:50:03 | 95.58 | +0.01 | +0.01% | 95.57 | 95.87 | 94.86 | 95.89 | 95.56 | 166 | 99 239 | 31
| | Саммит 1P3 | 05.09.2025 23:50:03 | 100 | +0.01 | +0.01% | 99.99 | 99.99 | 99.96 | 100.03 | 100.01 | 516 | 365 789 | 214
| | Самокат01 | 05.09.2025 23:50:03 | 100.08 | +0.53 | +0.53% | 99.55 | 99.28 | 99.28 | 100.24 | 99.96 | 268 | 267 883 | 28
| | Самокат02 | 05.09.2025 23:50:04 | 104.09 | +0.22 | +0.21% | 103.87 | 103.87 | 102.45 | 104.18 | 103.44 | 273 | 282 382 | 37
| | Самокат03 | 05.09.2025 23:50:04 | 106.47 | +0.8 | +0.76% | 105.67 | 105.67 | 105.67 | 106.63 | 106.34 | 1 882 | 2 001 232 | 157
| | Самолет 01 | 05.09.2025 19:00:03 | 108.31 | +0.57 | +0.53% | 107.74 | 107.81 | 107.1 | 108.55 | 108.05 | 368 | 397 629 | 47
| | Самолет ао | 10:55:08 | 1 193.5 | +1.5 | +0.13% | 1 192 | 1 194 | 1 191 | 1 197.5 | 1 195 | 22 966 | 27 447 855 | 309
| | Самолет1P4 | 05.09.2025 19:00:03 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет1P5 | 05.09.2025 19:00:03 | 102.04 | +0.94 | +0.93% | 101.1 | 102.58 | 100.11 | 102.58 | 100.74 | 65 | 65 480 | 22
| | Самолет1P6 | 05.09.2025 23:50:02 | 101.8 | +0.57 | +0.56% | 101.23 | 101.23 | 101.08 | 101.83 | 101.71 | 534 | 543 119 | 48
| | СамолетP11 | 05.09.2025 23:50:02 | 107.03 | −0.06 | −0.06% | 107.09 | 107.1 | 106.6 | 107.19 | 106.88 | 8 097 | 8 654 297 | 396
| | СамолетP13 | 05.09.2025 23:50:03 | 96.18 | +0.09 | +0.09% | 96.09 | 96.09 | 95.92 | 96.29 | 96.11 | 63 356 | 60 888 738 | 1 589
| | СамолетP14 | 05.09.2025 23:50:04 | 92.3 | +0.01 | +0.01% | 92.29 | 92.23 | 91.95 | 92.5 | 92.3 | 23 444 | 21 637 843 | 608
| | СамолетP15 | 05.09.2025 23:50:04 | 101.53 | +1.06 | +1.06% | 100.47 | 100.49 | 100.49 | 101.56 | 101.24 | 11 525 | 11 667 796 | 639
| | СамолетP16 | 05.09.2025 23:50:04 | 117.72 | +0.41 | +0.35% | 117.31 | 117.45 | 116.91 | 117.87 | 117.47 | 5 190 | 6 096 536 | 413
| | СамолетP18 | 05.09.2025 23:50:04 | 115.87 | −0.06 | −0.05% | 115.93 | 115.93 | 115.4 | 115.95 | 115.75 | 40 587 | 46 981 220 | 1 312
| | СаратНПЗ | 10:13:03 | N/A | | | 8 900 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СаратНПЗ-п | 10:51:15 | N/A | | | 7 760 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СаратЭн-ао | 10:44:26 | 0.502 | 0 | 0% | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 10 000 | 5 020 | 1
| | СаратЭн-ап | 10:53:01 | 0.3015 | +0.002 | +0.67% | 0.2995 | 0.302 | 0.3015 | 0.302 | 0.302 | 30 000 | 9 055 | 3
| | Сахэнер ао | 10:55:20 | 3.78 | +0.035 | +0.93% | 3.745 | 3.75 | 3.745 | 3.85 | 3.825 | 31 700 | 121 186 | 53
| | СБ СекьюрА | 05.09.2025 23:50:04 | 102.9 | −0.03 | −0.03% | 102.93 | 103.18 | 102.75 | 103.18 | 102.77 | 29 275 | 16 837 538 | 289
| | Сбер Sb20R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb25R | 05.09.2025 23:50:02 | 96 | +0.07 | +0.07% | 95.93 | 95.81 | 95.8 | 96 | 95.96 | 677 | 649 675 | 107
| | Сбер Sb26R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb27R | 05.09.2025 23:50:02 | 94.49 | −0.06 | −0.06% | 94.55 | 94.47 | 94.23 | 94.56 | 94.42 | 26 197 | 24 736 273 | 280
| | Сбер Sb28R | 05.09.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb29R | 05.09.2025 23:50:02 | 94.25 | +0.2 | +0.21% | 94.05 | 94.37 | 93.95 | 94.38 | 94.26 | 23 613 | 22 258 702 | 165
| | Сбер Sb30R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb34R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb36R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb38R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb39R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb44R | 05.09.2025 23:50:03 | 96.16 | +0.12 | +0.12% | 96.04 | 96.09 | 96.02 | 96.89 | 96.26 | 18 533 | 17 827 291 | 558
| | Сбер Sb47R | 05.09.2025 23:50:04 | 100.56 | 0 | 0% | 100.56 | 100.14 | 100.09 | 100.57 | 100.1 | 10 933 | 10 944 408 | 60
| | Сбер Sb48R | 05.09.2025 23:50:04 | 99.95 | +0.09 | +0.09% | 99.86 | 100.01 | 99.74 | 100.02 | 99.71 | 2 800 | 2 794 741 | 187
| | Сбер SbD2R | 05.09.2025 23:50:04 | 60.37 | +0.59 | +0.99% | 59.78 | 59.75 | 59.75 | 61.54 | 60.1 | 5 319 | 3 196 511 | 367
| | Сбер SbD3R | 05.09.2025 23:50:04 | 58.57 | −0.02 | −0.03% | 58.59 | 58.92 | 58.14 | 58.92 | 58.54 | 4 475 | 2 619 453 | 463
| | Сбер SbD4R | 05.09.2025 23:50:04 | 56.96 | +0.17 | +0.30% | 56.79 | 56.8 | 56.62 | 57.05 | 56.84 | 17 457 | 9 918 576 | 496
| | Сбер SbD5R | 05.09.2025 23:50:04 | 56.45 | +0.06 | +0.11% | 56.39 | 56.39 | 56.18 | 56.56 | 56.34 | 35 139 | 19 798 952 | 560
| | Сбер SbD6R | 05.09.2025 23:50:04 | 55.38 | +0.16 | +0.29% | 55.22 | 55.43 | 55.08 | 55.48 | 55.25 | 11 436 | 6 318 064 | 386
| | Сбер SbD7R | 05.09.2025 23:50:04 | 54.74 | +0.02 | +0.04% | 54.72 | 54.76 | 54.35 | 54.78 | 54.51 | 214 292 | 116 800 593 | 825
| | Сбер SbD8R | 05.09.2025 23:50:04 | 54.6 | +0.22 | +0.40% | 54.38 | 54.64 | 54.39 | 54.85 | 54.99 | 7 544 | 4 129 177 | 194
| | Сбер2СУБ2R | 05.09.2025 19:00:04 | 81 | −5.3 | −6.14% | 86.3 | 81 | 81 | 81 | 81 | 1 | 8 100 000 | 1
| | Сбер2СУБ3R | 05.09.2025 19:00:04 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB857 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбербанк | 10:55:14 | 310.31 | −0.19 | −0.06% | 310.5 | 310.5 | 310.21 | 310.9 | 310.5 | 116 015 | 36 022 523 | 2 123
| | Сбербанк-п | 10:55:13 | 308.9 | +0.07 | +0.02% | 308.83 | 308.85 | 308.83 | 309.08 | 308.91 | 9 660 | 2 984 038 | 407
| | СберИОС119 | 05.09.2025 19:00:03 | N/A | | | 72.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС305 | 03.09.2025 19:00:03 | 136.6 | +0.1 | +0.07% | 136.5 | 136.7 | 136.6 | 136.7 | 136.65 | 231 | 315 660 | 4
| | СберИОС306 | 03.09.2025 19:00:03 | N/A | | | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС307 | 05.09.2025 19:00:03 | N/A | | | 108.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС308 | 05.09.2025 19:00:03 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС315 | 05.09.2025 19:00:03 | 99.3 | +0.1 | +0.10% | 99.2 | 99.3 | 99.3 | 99.3 | 99.3 | 90 | 89 370 | 1
| | СберИОС316 | 05.09.2025 19:00:03 | N/A | | | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС318 | 05.09.2025 19:00:03 | 138.9 | +0.8 | +0.58% | 138.1 | 138.9 | 138.9 | 138.9 | 138.9 | 2 575 | 3 576 675 | 2
| | СберИОС319 | 05.09.2025 19:00:03 | N/A | | | 135.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС320 | 05.09.2025 19:00:03 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС321 | 05.09.2025 19:00:03 | N/A | | | 114.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС323 | 05.09.2025 19:00:03 | N/A | | | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС324 | 05.09.2025 19:00:03 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС327 | 05.09.2025 19:00:03 | 98.26 | +0.11 | +0.11% | 98.15 | 98.23 | 98.23 | 98.26 | 98.24 | 686 | 673 958 | 2
| | СберИОС329 | 05.09.2025 19:00:03 | N/A | | | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС330 | 05.09.2025 19:00:03 | N/A | | | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС331 | 05.09.2025 19:00:03 | N/A | | | 105.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС332 | 05.09.2025 19:00:03 | N/A | | | 108.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС333 | 05.09.2025 19:00:04 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС336 | 05.09.2025 19:00:03 | 97.16 | +0.25 | +0.26% | 96.91 | 98 | 97.16 | 98 | 97.22 | 324 | 315 000 | 9
| | СберИОС338 | 05.09.2025 19:00:03 | 133.8 | +1.29 | +0.97% | 132.51 | 133.8 | 133.8 | 133.8 | 133.8 | 380 | 508 440 | 1
| | СберИОС340 | 05.09.2025 19:00:03 | N/A | | | 109.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС341 | 05.09.2025 19:00:03 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС342 | 05.09.2025 19:00:03 | N/A | | | 134.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС343 | 05.09.2025 19:00:03 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС345 | 05.09.2025 19:00:03 | 98 | +1.98 | +2.06% | 96.02 | 98 | 98 | 98 | 98 | 24 | 23 520 | 8
| | СберИОС346 | 05.09.2025 19:00:03 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС348 | 05.09.2025 19:00:03 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС349 | 05.09.2025 19:00:03 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС351 | 05.09.2025 19:00:04 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС352 | 05.09.2025 19:00:04 | N/A | | | 110.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС353 | 05.09.2025 19:00:04 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС354 | 05.09.2025 19:00:04 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС355 | 05.09.2025 19:00:04 | 99.4 | −0.2 | −0.20% | 99.6 | 99.4 | 99.4 | 99.4 | 99.4 | 358 | 355 852 | 2
| | СберИОС356 | 05.09.2025 19:00:04 | N/A | | | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС357 | 05.09.2025 19:00:04 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС358 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС359 | 05.09.2025 18:50:00 | N/A | | | 105.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС360 | 05.09.2025 19:00:04 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС363 | 05.09.2025 19:00:04 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС364 | 05.09.2025 19:00:04 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС366 | 05.09.2025 19:00:04 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС367 | 05.09.2025 19:00:04 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС368 | 05.09.2025 19:00:04 | N/A | | | 108.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС369 | 05.09.2025 19:00:04 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС370 | 05.09.2025 19:00:04 | N/A | | | 106.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС373 | 05.09.2025 19:00:04 | N/A | | | 101.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС374 | 05.09.2025 19:00:04 | N/A | | | 103.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС375 | 05.09.2025 19:00:04 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС376 | 05.09.2025 19:00:04 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС377 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС378 | 05.09.2025 19:00:04 | N/A | | | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС380 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС382 | 05.09.2025 19:00:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС383 | 05.09.2025 19:00:04 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС384 | 05.09.2025 19:00:04 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС385 | 05.09.2025 19:00:04 | N/A | | | 105.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС386 | 05.09.2025 19:00:04 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС387 | 05.09.2025 19:00:04 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС389 | 05.09.2025 19:00:04 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС390 | 05.09.2025 19:00:04 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС391 | 05.09.2025 19:00:04 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС392 | 05.09.2025 19:00:04 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС393 | 05.09.2025 19:00:04 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС394 | 05.09.2025 19:00:04 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС396 | 05.09.2025 19:00:04 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС399 | 05.09.2025 19:00:04 | N/A | | | 95.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС401 | 05.09.2025 19:00:04 | N/A | | | 93.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС402 | 05.09.2025 19:00:04 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС404 | 05.09.2025 19:00:04 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС405 | 05.09.2025 19:00:04 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС408 | 05.09.2025 19:00:04 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС409 | 05.09.2025 19:00:04 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС410 | 05.09.2025 19:00:04 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС412 | 05.09.2025 19:00:04 | N/A | | | 110.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС413 | 05.09.2025 19:00:04 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС414 | 05.09.2025 19:00:04 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС416 | 05.09.2025 19:00:04 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС417 | 05.09.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС418 | 05.09.2025 19:00:04 | N/A | | | 127.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС419 | 05.09.2025 19:00:04 | N/A | | | 92.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС420 | 05.09.2025 19:00:04 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС421 | 05.09.2025 19:00:04 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС423 | 05.09.2025 19:00:04 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС425 | 05.09.2025 19:00:04 | N/A | | | 73.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС426 | 05.09.2025 19:00:04 | N/A | | | 96.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС429 | 05.09.2025 19:00:04 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС430 | 05.09.2025 19:00:04 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС431 | 05.09.2025 19:00:04 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС432 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС433 | 05.09.2025 19:00:04 | N/A | | | 95.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС435 | 05.09.2025 19:00:04 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС436 | 05.09.2025 19:00:04 | N/A | | | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС437 | 05.09.2025 19:00:04 | N/A | | | 130.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС438 | 05.09.2025 19:00:04 | N/A | | | 135 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС439 | 05.09.2025 19:00:04 | N/A | | | 80.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС440 | 05.09.2025 19:00:04 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС442 | 05.09.2025 19:00:04 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС445 | 05.09.2025 19:00:04 | N/A | | | 92.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС446 | 05.09.2025 19:00:04 | N/A | | | 125.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС447 | 05.09.2025 19:00:04 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС449 | 05.09.2025 19:00:04 | N/A | | | 70.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС450 | 05.09.2025 19:00:04 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС454 | 05.09.2025 19:00:04 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС455 | 05.09.2025 19:00:04 | N/A | | | 74.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС456 | 05.09.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС457 | 05.09.2025 19:00:04 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС458 | 05.09.2025 19:00:04 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС460 | 05.09.2025 19:00:04 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС461 | 05.09.2025 19:00:04 | N/A | | | 68.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС462 | 05.09.2025 19:00:04 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС463 | 05.09.2025 19:00:04 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС464 | 05.09.2025 19:00:04 | N/A | | | 72.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС465 | 05.09.2025 19:00:04 | N/A | | | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС467 | 05.09.2025 19:00:04 | N/A | | | 68.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС468 | 05.09.2025 19:00:04 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС469 | 05.09.2025 19:00:04 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС470 | 05.09.2025 19:00:04 | N/A | | | 70.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС471 | 05.09.2025 19:00:04 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС472 | 05.09.2025 19:00:04 | N/A | | | 85.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС473 | 05.09.2025 19:00:04 | N/A | | | 79.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС476 | 05.09.2025 19:00:04 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС477 | 05.09.2025 19:00:04 | N/A | | | 122.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС478 | 05.09.2025 19:00:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС479 | 05.09.2025 19:00:04 | N/A | | | 85.4 | N/A | N/A | N/A | 85.6 | 0 | 0 | 0
| | СберИОС480 | 05.09.2025 19:00:04 | N/A | | | 78.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС481 | 05.09.2025 19:00:04 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС482 | 05.09.2025 19:00:04 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС484 | 05.09.2025 19:00:04 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС485 | 05.09.2025 19:00:04 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС486 | 05.09.2025 19:00:04 | N/A | | | 74.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС488 | 05.09.2025 19:00:04 | N/A | | | 84.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС489 | 05.09.2025 19:00:04 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС490 | 05.09.2025 19:00:04 | N/A | | | 130.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС491 | 05.09.2025 19:00:04 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС492 | 05.09.2025 19:00:04 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС493 | 05.09.2025 19:00:04 | N/A | | | 83.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС495 | 05.09.2025 19:00:04 | 82.72 | +0.11 | +0.13% | 82.61 | 82.71 | 82.71 | 82.72 | 82.71 | 501 | 414 377 | 2
| | СберИОС496 | 05.09.2025 19:00:04 | N/A | | | 86.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС497 | 05.09.2025 19:00:04 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС498 | 05.09.2025 19:00:04 | N/A | | | 67.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС500 | 05.09.2025 19:00:04 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС501 | 05.09.2025 19:00:04 | 132 | +2.1 | +1.62% | 129.9 | 132 | 132 | 132 | 132 | 300 | 396 000 | 1
| | СберИОС502 | 05.09.2025 19:00:04 | N/A | | | 83.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС503 | 05.09.2025 19:00:04 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС504 | 05.09.2025 19:00:04 | N/A | | | 74.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС506 | 05.09.2025 19:00:04 | N/A | | | 82.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС507 | 05.09.2025 19:00:04 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС509 | 05.09.2025 18:50:00 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС510 | 05.09.2025 19:00:04 | N/A | | | 91.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС511 | 05.09.2025 19:00:04 | N/A | | | 85.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС512 | 05.09.2025 19:00:04 | 115.2 | −0.7 | −0.60% | 115.9 | 115.2 | 115.2 | 115.2 | 115.2 | 10 | 11 520 | 1
| | СберИОС513 | 05.09.2025 19:00:04 | N/A | | | 72.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС514 | 05.09.2025 19:00:04 | 151.3 | −2.1 | −1.37% | 153.4 | 151.3 | 151.3 | 151.3 | 151.3 | 5 | 7 565 | 1
| | СберИОС515 | 05.09.2025 19:00:04 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС516 | 05.09.2025 19:00:04 | N/A | | | 111 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС522 | 05.09.2025 19:00:04 | N/A | | | 81.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС523 | 05.09.2025 19:00:04 | N/A | | | 146.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС524 | 05.09.2025 19:00:04 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС525 | 05.09.2025 19:00:04 | N/A | | | 81.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС526 | 05.09.2025 19:00:04 | N/A | | | 80.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС527 | 05.09.2025 19:00:04 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС528 | 05.09.2025 19:00:04 | N/A | | | 95.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС529 | 05.09.2025 19:00:04 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС530 | 05.09.2025 19:00:04 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС533 | 05.09.2025 19:00:04 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС535 | 03.09.2025 19:00:04 | N/A | | | 113.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС536 | 05.09.2025 19:00:04 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС538 | 05.09.2025 19:00:04 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС540 | 05.09.2025 19:00:04 | N/A | | | 117.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС542 | 05.09.2025 18:50:00 | N/A | | | 164.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС544 | 05.09.2025 19:00:04 | N/A | | | 118.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС547 | 05.09.2025 19:00:04 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС551 | 05.09.2025 19:00:04 | N/A | | | 108.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС553 | 05.09.2025 19:00:04 | N/A | | | 119.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС556 | 05.09.2025 19:00:04 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС557 | 05.09.2025 19:00:04 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС559 | 05.09.2025 19:00:04 | N/A | | | 115.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС560 | 05.09.2025 19:00:04 | N/A | | | 107.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС561 | 05.09.2025 19:00:04 | 100.1 | +0.6 | +0.60% | 99.5 | 100.1 | 100.1 | 100.1 | 100.1 | 799 | 799 799 | 1
| | СберИОС566 | 05.09.2025 19:00:04 | N/A | | | 87.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС567 | 05.09.2025 19:00:04 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС568 | 05.09.2025 19:00:04 | N/A | | | 110.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС570 | 05.09.2025 19:00:04 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС573 | 05.09.2025 19:00:04 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС574 | 05.09.2025 19:00:04 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС577 | 05.09.2025 19:00:04 | N/A | | | 85.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС578 | 05.09.2025 19:00:04 | 103.2 | 0 | 0% | 103.2 | 103.19 | 103.19 | 103.2 | 103.2 | 40 | 41 279 | 2
| | СберИОС579 | 05.09.2025 19:00:04 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС580 | 05.09.2025 19:00:04 | N/A | | | 76.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС581 | 05.09.2025 19:00:04 | 91 | 0 | 0% | 91 | 91 | 91 | 91 | 91 | 150 | 136 500 | 1
| | СберИОС582 | 05.09.2025 19:00:04 | 78.3 | +0.3 | +0.38% | 78 | 77.99 | 77.99 | 78.3 | 78.1 | 1 358 | 1 060 562 | 4
| | СберИОС584 | 05.09.2025 19:00:04 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС585 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС586 | 05.09.2025 19:00:04 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС588 | 05.09.2025 19:00:04 | 80.71 | −0.09 | −0.11% | 80.8 | 80.71 | 80.71 | 80.71 | 80.71 | 650 | 524 615 | 1
| | СберИОС590 | 05.09.2025 19:00:04 | N/A | | | 81.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС591 | 05.09.2025 19:00:04 | N/A | | | 80.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС595 | 05.09.2025 19:00:04 | 85.61 | +0.11 | +0.13% | 85.5 | 85.61 | 85.61 | 85.61 | 85.61 | 400 | 342 440 | 1
| | СберИОС598 | 05.09.2025 19:00:04 | 79 | +1.6 | +2.07% | 77.4 | 78.8 | 78.8 | 79 | 78.8 | 401 | 315 990 | 2
| | СберИОС599 | 05.09.2025 19:00:04 | N/A | | | 84.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС601 | 05.09.2025 19:00:04 | 76.9 | +0.3 | +0.39% | 76.6 | 77.99 | 76.7 | 77.99 | 76.81 | 4 995 | 3 836 801 | 15
| | СберИОС602 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС603 | 05.09.2025 19:00:04 | N/A | | | 73.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС604 | 05.09.2025 19:00:04 | N/A | | | 84.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС605 | 05.09.2025 19:00:04 | N/A | | | 76.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС607 | 05.09.2025 18:50:00 | N/A | | | 146.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС608 | 05.09.2025 19:00:04 | N/A | | | 90.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС609 | 05.09.2025 19:00:04 | 80.31 | +0.81 | +1.02% | 79.5 | 81.99 | 80.31 | 81.99 | 80.33 | 551 | 442 615 | 3
| | СберИОС610 | 05.09.2025 19:00:04 | N/A | | | 76.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС611 | 05.09.2025 19:00:04 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС612 | 05.09.2025 19:00:04 | 72.32 | −5.72 | −7.33% | 78.04 | 72.31 | 72.3 | 78.96 | 72.31 | 5 002 | 3 616 713 | 4
| | СберИОС614 | 05.09.2025 18:50:00 | N/A | | | 147.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС615 | 05.09.2025 19:00:04 | 93.3 | +0.2 | +0.21% | 93.1 | 93.3 | 93.3 | 93.3 | 93.3 | 1 | 933 | 1
| | СберИОС616 | 05.09.2025 19:00:04 | 74.3 | +0.3 | +0.41% | 74 | 79 | 74.3 | 79 | 75.87 | 3 | 2 276 | 2
| | СберИОС617 | 05.09.2025 19:00:04 | N/A | | | 73.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС618 | 05.09.2025 19:00:04 | 93.3 | +0.59 | +0.64% | 92.71 | 93.31 | 93.3 | 93.31 | 93.3 | 99 | 92 367 | 2
| | СберИОС620 | 05.09.2025 19:00:04 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС621 | 05.09.2025 19:00:04 | N/A | | | 94.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС622 | 05.09.2025 19:00:04 | 96.5 | +0.1 | +0.10% | 96.4 | 96.41 | 96.41 | 96.5 | 96.4 | 252 | 242 990 | 3
| | СберИОС623 | 05.09.2025 19:00:04 | 68.2 | +0.4 | +0.59% | 67.8 | 61.05 | 61.04 | 71.93 | 67.82 | 560 | 379 814 | 8
| | СберИОС625 | 05.09.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС626 | 05.09.2025 19:00:04 | 86.5 | +0.5 | +0.58% | 86 | 86.51 | 86.5 | 86.51 | 86.5 | 6 465 | 5 592 425 | 2
| | СберИОС627 | 05.09.2025 19:00:04 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС628 | 05.09.2025 19:00:04 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС629 | 05.09.2025 18:50:00 | N/A | | | 77.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС630 | 05.09.2025 19:00:04 | 85.3 | +2.1 | +2.52% | 83.2 | 85.3 | 85.3 | 85.3 | 85.3 | 100 | 85 300 | 1
| | СберИОС631 | 05.09.2025 19:00:04 | 70.8 | −8.21 | −10.39% | 79.01 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 708 | 1
| | СберИОС632 | 05.09.2025 19:00:04 | 97.6 | +0.1 | +0.10% | 97.5 | 97.6 | 97.6 | 97.6 | 97.6 | 1 | 976 | 1
| | СберИОС633 | 05.09.2025 19:00:04 | 94.41 | +0.11 | +0.12% | 94.3 | 94.41 | 94.41 | 94.41 | 94.41 | 2 000 | 1 888 200 | 1
| | СберИОС634 | 05.09.2025 19:00:04 | 71.2 | −0.5 | −0.70% | 71.7 | 71.2 | 71.2 | 71.2 | 71.2 | 500 | 356 000 | 1
| | СберИОС635 | 05.09.2025 19:00:04 | N/A | | | 106.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС636 | 05.09.2025 19:00:04 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС637 | 05.09.2025 19:00:04 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС638 | 05.09.2025 19:00:04 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС639 | 05.09.2025 19:00:04 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС640 | 05.09.2025 19:00:04 | N/A | | | 111.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС641 | 05.09.2025 19:00:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС642 | 05.09.2025 19:00:04 | N/A | | | 108.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС643 | 05.09.2025 19:00:04 | 119.91 | −9.98 | −7.68% | 129.89 | 119.91 | 119.91 | 119.91 | 119.91 | 400 | 479 640 | 1
| | СберИОС644 | 05.09.2025 19:00:04 | N/A | | | 103.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС646 | 05.09.2025 18:50:00 | N/A | | | 106.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС647 | 05.09.2025 19:00:04 | N/A | | | 86.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС648 | 05.09.2025 19:00:04 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС649 | 05.09.2025 19:00:04 | N/A | | | 89.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС651 | 05.09.2025 19:00:04 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС654 | 05.09.2025 19:00:04 | N/A | | | 106.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС655 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС656 | 05.09.2025 19:00:04 | 86.11 | +1.11 | +1.31% | 85 | 86.11 | 86.11 | 86.11 | 86.11 | 448 | 385 773 | 1
| | СберИОС657 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС659 | 05.09.2025 19:00:04 | N/A | | | 125.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС660 | 05.09.2025 19:00:04 | N/A | | | 112.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС662 | 05.09.2025 19:00:04 | 101.6 | +1.2 | +1.20% | 100.4 | 101.21 | 101.21 | 101.6 | 101.41 | 4 | 4 056 | 2
| | СберИОС663 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС664 | 05.09.2025 19:00:04 | 108.81 | −0.99 | −0.90% | 109.8 | 108.8 | 108.8 | 156.6 | 109.9 | 1 041 | 1 133 086 | 4
| | СберИОС665 | 05.09.2025 19:00:04 | N/A | | | 115.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС666 | 05.09.2025 19:00:04 | N/A | | | 112 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС667 | 05.09.2025 19:00:04 | N/A | | | 103.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС668 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС669 | 05.09.2025 19:00:04 | 85.3 | +0.8 | +0.95% | 84.5 | 85.3 | 85.3 | 85.3 | 85.3 | 19 | 16 207 | 1
| | СберИОС670 | 05.09.2025 19:00:04 | N/A | | | 107.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС671 | 05.09.2025 19:00:04 | N/A | | | 105.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС672 | 05.09.2025 19:00:04 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС673 | 05.09.2025 18:50:00 | N/A | | | 105.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС674 | 05.09.2025 19:00:04 | 77.9 | +2.1 | +2.77% | 75.8 | 77.9 | 77.9 | 77.9 | 77.9 | 75 | 58 425 | 1
| | СберИОС675 | 05.09.2025 18:50:00 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС676 | 05.09.2025 19:00:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС677 | 05.09.2025 19:00:04 | 109.31 | −0.99 | −0.90% | 110.3 | 109.31 | 109.31 | 109.31 | 109.31 | 445 | 486 430 | 1
| | СберИОС678 | 05.09.2025 19:00:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС679 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС680 | 05.09.2025 19:00:04 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС681 | 05.09.2025 18:49:59 | N/A | | | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС682 | 05.09.2025 18:50:00 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС683 | 05.09.2025 19:00:04 | 82.31 | −4.61 | −5.30% | 86.92 | 82.31 | 82.31 | 82.32 | 82.31 | 194 | 159 682 | 5
| | СберИОС684 | 05.09.2025 19:00:04 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС685 | 05.09.2025 19:00:04 | 107 | −1 | −0.93% | 108 | 107.01 | 107 | 107.01 | 107 | 506 | 541 430 | 3
| | СберИОС686 | 05.09.2025 18:50:00 | N/A | | | 94.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС687 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС688 | 05.09.2025 19:00:04 | 106.6 | 0 | 0% | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 1 | 1 066 | 1
| | СберИОС689 | 05.09.2025 19:00:04 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС691 | 05.09.2025 18:50:00 | N/A | | | 102.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС692 | 05.09.2025 18:50:00 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС693 | 05.09.2025 18:50:00 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС694 | 05.09.2025 19:00:04 | 89.81 | +1.41 | +1.60% | 88.4 | 89.81 | 89.81 | 89.81 | 89.81 | 610 | 547 841 | 1
| | СберИОС695 | 05.09.2025 19:00:04 | N/A | | | 106.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС696 | 05.09.2025 19:00:04 | 114.6 | −1.1 | −0.95% | 115.7 | 114.6 | 114.6 | 114.6 | 114.6 | 1 000 | 1 146 000 | 1
| | СберИОС697 | 05.09.2025 18:49:59 | N/A | | | 99.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС698 | 05.09.2025 19:00:04 | N/A | | | 97.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС699 | 05.09.2025 19:00:04 | N/A | | | 114.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС700 | 05.09.2025 19:00:04 | N/A | | | 102.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС701 | 05.09.2025 19:00:04 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС703 | 05.09.2025 18:50:00 | N/A | | | 120.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС704 | 05.09.2025 19:00:04 | 101 | | | N/A | 100.8 | 100.8 | 101 | 100.87 | 700 | 706 100 | 4
| | СберИОС705 | 05.09.2025 18:50:00 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС706 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС707 | 05.09.2025 19:00:04 | N/A | | | 93.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС708 | 05.09.2025 19:00:04 | N/A | | | 105.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС710 | 05.09.2025 19:00:04 | 117.9 | −0.7 | −0.59% | 118.6 | 117.63 | 117.5 | 117.9 | 117.63 | 102 | 119 984 | 3
| | СберИОС711 | 05.09.2025 19:00:04 | N/A | | | 103.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС712 | 05.09.2025 19:00:04 | 103.6 | +0.1 | +0.10% | 103.5 | 103.6 | 103.6 | 103.6 | 103.6 | 15 | 15 540 | 6
| | СберИОС716 | 05.09.2025 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС717 | 05.09.2025 19:00:04 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС718 | 05.09.2025 19:00:04 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС721 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СберИОС723 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС724 | 05.09.2025 19:00:04 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС725 | 05.09.2025 19:00:04 | N/A | | | 97.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС726 | 05.09.2025 19:00:04 | 109.3 | −1 | −0.91% | 110.3 | 110.4 | 109.3 | 110.4 | 109.31 | 2 505 | 2 738 124 | 3
| | СберИОС727 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС728 | 05.09.2025 19:00:04 | 99 | −0.01 | −0.01% | 99.01 | 99 | 99 | 99 | 99 | 52 | 51 480 | 2
| | СберИОС729 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС732 | 05.09.2025 19:00:04 | N/A | | | 97.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС733 | 05.09.2025 19:00:04 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС734 | 05.09.2025 19:00:04 | 102 | −0.5 | −0.49% | 102.5 | 102.01 | 102 | 102.01 | 102 | 3 850 | 3 927 100 | 6
| | СберИОС735 | 05.09.2025 19:00:04 | 104 | −1 | −0.95% | 105 | 104.01 | 104 | 104.01 | 104 | 1 500 | 1 560 050 | 2
| | СберИОС737 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС742 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС743 | 05.09.2025 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС744 | 05.09.2025 19:00:04 | 103.6 | −0.1 | −0.10% | 103.7 | 103.6 | 103.6 | 103.6 | 103.6 | 1 | 1 036 | 1
| | СберИОС745 | 05.09.2025 19:00:04 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 14 | 13 930 | 3
| | СберИОС747 | 05.09.2025 19:00:04 | 103.5 | +3 | +2.99% | 100.5 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 1 035 | 1
| | СберИОС748 | 05.09.2025 19:00:04 | 89.01 | −2.09 | −2.29% | 91.1 | 89.01 | 89.01 | 89.01 | 89.01 | 2 | 1 780 | 1
| | СберИОС749 | 05.09.2025 19:00:04 | 94 | −0.01 | −0.01% | 94.01 | 95 | 94 | 95 | 93.81 | 220 | 207 089 | 9
| | СберИОС750 | 05.09.2025 19:00:04 | 95 | 0 | 0% | 95 | 102.88 | 94.99 | 102.88 | 95.01 | 962 | 913 978 | 15
| | СберИОС756 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СберКИБ1P2 | 05.09.2025 19:00:04 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P4 | 05.09.2025 19:00:04 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P6 | 05.09.2025 19:00:04 | 101 | −3.1 | −2.98% | 104.1 | 101 | 101 | 101 | 101 | 3 000 | 3 030 000 | 3
| | СберКИБ1P7 | 05.09.2025 19:00:04 | N/A | | | 107.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P8 | 05.09.2025 19:00:04 | N/A | | | 104.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P9 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1Р3 | 05.09.2025 19:00:04 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB223 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB274 | 05.09.2025 19:00:04 | N/A | | | 122.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB483 | 05.09.2025 19:00:03 | 41.85 | +2.05 | +5.15% | 39.8 | 39.8 | 39.8 | 41.85 | 40.48 | 3 | 1 215 | 2
| | СберСIB528 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB530 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB531 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB532 | 05.09.2025 19:00:03 | N/A | | | 106.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB543 | 05.09.2025 19:00:04 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB544 | 05.09.2025 19:00:04 | N/A | | | 94.2 | N/A | N/A | N/A | 96.8 | 0 | 0 | 0
| | СберСIB545 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB546 | 05.09.2025 19:00:04 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB547 | 05.09.2025 19:00:04 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB548 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB549 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB550 | 05.09.2025 19:00:04 | 98.4 | +1.42 | +1.46% | 96.98 | 98.4 | 98.4 | 98.4 | 98.4 | 10 | 9 840 | 1
| | СберСIB601 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB608 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB614 | 05.09.2025 19:00:03 | N/A | | | 122 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB615 | 05.09.2025 19:00:03 | 21.5 | −0.33 | −1.51% | 21.83 | 21.79 | 21.5 | 21.79 | 21.78 | 185 | 40 299 | 6
| | СберСIB617 | 05.09.2025 19:00:03 | N/A | | | 107.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB618 | 05.09.2025 19:00:03 | N/A | | | 107.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB619 | 05.09.2025 19:00:03 | N/A | | | 108.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB711 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB712 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB713 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB714 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB773 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB781 | 05.09.2025 19:00:04 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB783 | 05.09.2025 19:00:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB784 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB785 | 05.09.2025 19:00:04 | N/A | | | 123.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB786 | 05.09.2025 19:00:04 | N/A | | | 110.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB787 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB788 | 05.09.2025 19:00:04 | N/A | | | 108.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB789 | 05.09.2025 19:00:04 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB791 | 05.09.2025 19:00:04 | N/A | | | 98.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB794 | 05.09.2025 19:00:04 | N/A | | | 104.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB795 | 05.09.2025 19:00:04 | N/A | | | 106.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB796 | 05.09.2025 19:00:04 | N/A | | | 102.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB797 | 05.09.2025 19:00:04 | N/A | | | 106.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB798 | 05.09.2025 19:00:04 | N/A | | | 105.85 | N/A | N/A | N/A | 105.29 | 0 | 0 | 0
| | СберСIB799 | 05.09.2025 19:00:04 | N/A | | | 109.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB800 | 05.09.2025 19:00:04 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB801 | 05.09.2025 18:50:00 | N/A | | | 121.2 | N/A | N/A | N/A | 121.95 | 0 | 0 | 0
| | СберСIB802 | 05.09.2025 19:00:04 | N/A | | | 105.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB837 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB842 | 05.09.2025 19:00:04 | N/A | | | 96.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB858 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB859 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB860 | 05.09.2025 18:50:00 | N/A | | | 98.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB861 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB862 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB872 | 05.09.2025 19:00:04 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB873 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB874 | 05.09.2025 19:00:04 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB875 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB876 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB881 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB882 | 05.09.2025 19:00:04 | N/A | | | 111 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB883 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB884 | 05.09.2025 19:00:04 | N/A | | | 108.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB885 | 05.09.2025 19:00:04 | N/A | | | 103.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB886 | 05.09.2025 19:00:04 | N/A | | | 102.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB887 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB888 | 05.09.2025 19:00:04 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB891 | 05.09.2025 19:00:04 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB892 | 05.09.2025 19:00:04 | N/A | | | 105.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB931 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB932 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB933 | 05.09.2025 19:00:04 | N/A | | | 115.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB936 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB937 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB938 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB940 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | 100.25 | 0 | 0 | 0
| | СберСIB941 | 05.09.2025 19:00:04 | N/A | | | 111.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB942 | 05.09.2025 19:00:04 | N/A | | | 106.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB943 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB951 | 05.09.2025 19:00:04 | N/A | | | 60.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB952 | 05.09.2025 19:00:04 | N/A | | | 101.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB957 | 05.09.2025 19:00:04 | N/A | | | 131.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB959 | 05.09.2025 19:00:04 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB960 | 05.09.2025 19:00:04 | N/A | | | 91.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB964 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB965 | 05.09.2025 19:00:04 | N/A | | | 105.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB967 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB996 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB997 | 05.09.2025 19:00:04 | N/A | | | 104.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB998 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB999 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P10 | 05.09.2025 19:00:04 | N/A | | | 109.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P100 | 05.09.2025 19:00:04 | N/A | | | 82.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P101 | 05.09.2025 19:00:04 | N/A | | | 100.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P102 | 05.09.2025 19:00:04 | N/A | | | 104.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P103 | 05.09.2025 19:00:04 | N/A | | | 106.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P104 | 05.09.2025 19:00:04 | 106.25 | +1 | +0.95% | 105.25 | 106.25 | 106.25 | 106.25 | 106.25 | 450 | 478 125 | 1
| | СбКИБ1P105 | 05.09.2025 19:00:04 | N/A | | | 103.17 | N/A | N/A | N/A | 105.75 | 0 | 0 | 0
| | СбКИБ1P106 | 05.09.2025 19:00:04 | N/A | | | 101.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P107 | 05.09.2025 19:00:04 | N/A | | | 105.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P108 | 05.09.2025 19:00:04 | N/A | | | 103.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P110 | 05.09.2025 19:00:04 | N/A | | | 103.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P111 | 05.09.2025 19:00:04 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P112 | 05.09.2025 19:00:04 | N/A | | | 102.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P113 | 05.09.2025 18:50:00 | N/A | | | 103.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P114 | 05.09.2025 19:00:04 | N/A | | | 102.4 | N/A | N/A | N/A | 103.13 | 0 | 0 | 0
| | СбКИБ1P116 | 05.09.2025 19:00:04 | N/A | | | 102.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P117 | 05.09.2025 19:00:04 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P118 | 05.09.2025 19:00:04 | N/A | | | 100.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P119 | 05.09.2025 19:00:04 | N/A | | | 105.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P12 | 05.09.2025 19:00:04 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P120 | 05.09.2025 19:00:04 | N/A | | | 101.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P121 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P122 | 05.09.2025 19:00:04 | 100.09 | 0 | 0% | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 78 | 78 070 | 1
| | СбКИБ1P123 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P124 | 05.09.2025 19:00:04 | N/A | | | 103.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P13 | 05.09.2025 19:00:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P146 | 05.09.2025 19:00:04 | 99.26 | −1.06 | −1.06% | 100.32 | 99.26 | 99.26 | 99.26 | 99.26 | 1 000 | 992 600 | 1
| | СбКИБ1P147 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P148 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P149 | 05.09.2025 19:00:04 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P15 | 05.09.2025 19:00:04 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P150 | 05.09.2025 19:00:04 | N/A | | | 99.32 | N/A | N/A | N/A | 103.07 | 0 | 0 | 0
| | СбКИБ1P151 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P152 | 05.09.2025 19:00:04 | N/A | | | 97.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P153 | 05.09.2025 19:00:04 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P154 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P155 | 05.09.2025 18:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P156 | 05.09.2025 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P157 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P158 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P159 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P16 | 05.09.2025 18:50:00 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P160 | 05.09.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P166 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P20 | 05.09.2025 19:00:04 | N/A | | | 98.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P21 | 05.09.2025 19:00:04 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P22 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P23 | 05.09.2025 18:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P24 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P25 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P26 | 05.09.2025 19:00:04 | N/A | | | 102.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P27 | 05.09.2025 19:00:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P28 | 05.09.2025 19:00:04 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P29 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P35 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P37 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P38 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P39 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P40 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P41 | 05.09.2025 19:00:04 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P43 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P44 | 05.09.2025 19:00:04 | N/A | | | 98.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P46 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P47 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P48 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P49 | 05.09.2025 19:00:04 | N/A | | | 102.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P50 | 05.09.2025 19:00:04 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P51 | 05.09.2025 19:00:04 | N/A | | | 92.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P53 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P54 | 05.09.2025 19:00:04 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P55 | 05.09.2025 19:00:04 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P58 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P59 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P60 | 05.09.2025 19:00:04 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P62 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P65 | 05.09.2025 18:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P95 | 05.09.2025 19:00:04 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P96 | 05.09.2025 19:00:04 | N/A | | | 106.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P97 | 05.09.2025 19:00:04 | N/A | | | 104.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P98 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P99 | 05.09.2025 19:00:04 | N/A | | | 106.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбрСIB1000 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекьюр2А | 05.09.2025 23:50:04 | 103.87 | +0.84 | +0.82% | 103.03 | 103.48 | 103.26 | 103.89 | 103.76 | 13 504 | 12 845 882 | 110
| | СвердлОб4 | 05.09.2025 23:50:02 | 99.42 | +0.26 | +0.26% | 99.16 | 99.15 | 99.11 | 99.42 | 99.21 | 456 | 90 480 | 56
| | СвердлОбл5 | 05.09.2025 23:50:02 | 96.34 | −0.16 | −0.17% | 96.5 | 96.5 | 95.55 | 96.5 | 96.02 | 319 | 30 630 | 66
| | СвердлОбл6 | 05.09.2025 19:00:03 | 94.6 | −0.2 | −0.21% | 94.8 | 94.83 | 94.6 | 94.83 | 94.65 | 22 | 10 411 | 7
| | СвердлОбл8 | 05.09.2025 23:50:02 | 89.49 | +0.04 | +0.04% | 89.45 | 89.58 | 89.28 | 89.63 | 89.46 | 340 | 182 502 | 35
| | СвердлОбл9 | 05.09.2025 23:50:02 | 91.4 | +0.74 | +0.82% | 90.66 | 91.15 | 91.15 | 92.16 | 91.57 | 107 | 58 788 | 16
| | Светофор | 10:55:14 | 17.52 | −0.06 | −0.34% | 17.58 | 17.58 | 17.48 | 17.68 | 17.6 | 17 441 | 306 850 | 119
| | Светофор п | 10:55:12 | 39.45 | +0.3 | +0.77% | 39.15 | 39.3 | 39.2 | 39.55 | 39.4 | 2 893 | 114 028 | 123
| | СГ Рус1P1 | 05.09.2025 19:00:04 | 109.98 | +11.97 | +12.21% | 98.01 | 109.98 | 109.98 | 109.98 | 109.98 | 7 | 7 699 | 3
| | СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СДЭКГлБП01 | 05.09.2025 23:50:02 | 94.01 | −0.19 | −0.20% | 94.2 | 94.48 | 93.51 | 94.49 | 93.98 | 962 | 542 463 | 106
| | СеверстБ06 | 05.09.2025 23:50:02 | 95.93 | −0.13 | −0.14% | 96.06 | 95.5 | 95.5 | 96.44 | 95.99 | 367 | 352 300 | 86
| | СеверстБ07 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СевСт-ао | 10:55:17 | 1 073.8 | +1.2 | +0.11% | 1 072.6 | 1 072.6 | 1 072 | 1 074.6 | 1 073.4 | 2 421 | 2 598 833 | 163
| | Сегежа | 10:55:00 | 1.587 | +0.005 | +0.32% | 1.582 | 1.582 | 1.58 | 1.59 | 1.587 | 1 388 700 | 2 203 376 | 203
| | Сегежа2P1R | 05.09.2025 19:00:04 | 86.15 | −0.13 | −0.15% | 86.28 | 86.78 | 85.35 | 86.87 | 85.91 | 1 049 | 901 204 | 70
| | Сегежа2P2R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа2P3R | 05.09.2025 23:50:02 | 94.8 | +0.41 | +0.43% | 94.39 | 94.39 | 94.1 | 94.8 | 94.61 | 247 | 233 686 | 20
| | Сегежа2P4R | 05.09.2025 23:50:02 | 90.97 | +0.8 | +0.89% | 90.17 | 89.71 | 89.37 | 90.97 | 90.08 | 706 | 635 955 | 83
| | Сегежа2P5R | 05.09.2025 23:50:02 | 93.75 | +0.18 | +0.19% | 93.57 | 93.6 | 93.34 | 93.95 | 93.92 | 21 041 | 19 762 464 | 151
| | Сегежа3P1R | 05.09.2025 23:50:02 | 99.3399 | +0.3399 | +0.34% | 99 | 98.9999 | 97 | 99.3401 | 98.7275 | 518 | 5 815 850 | 40
| | Сегежа3P2R | 05.09.2025 23:50:03 | 103.7 | −0.21 | −0.20% | 103.91 | 103 | 103 | 104.77 | 103.67 | 1 278 | 1 324 860 | 134
| | Сегежа3P3R | 05.09.2025 23:50:03 | 96 | 0 | 0% | 96 | 97.25 | 95.82 | 97.25 | 96.03 | 6 622 | 6 359 123 | 114
| | Сегежа3P4R | 05.09.2025 19:00:04 | 97.8 | +0.08 | +0.08% | 97.72 | 98.83 | 97.8 | 98.83 | 98.13 | 143 | 140 326 | 19
| | Сегежа3P5R | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа3P6R | 05.09.2025 23:50:04 | 104.14 | +0.54 | +0.52% | 103.6 | 103.69 | 103.41 | 104.3 | 103.86 | 29 757 | 30 906 235 | 1 343
| | Сегежа3P7R | 05.09.2025 19:00:04 | 99.8 | +0.0582 | +0.06% | 99.7418 | 99.9962 | 99.44 | 99.9962 | 99.5472 | 24 659 | 27 901 637 | 564
| | Селигдар | 10:55:13 | 46.16 | +0.13 | +0.28% | 46.03 | 46.03 | 45.71 | 46.25 | 46.03 | 188 140 | 8 659 950 | 323
| | Селигдар1Р | 05.09.2025 23:50:02 | 98.66 | −0.07 | −0.07% | 98.73 | 98.73 | 98.56 | 98.98 | 98.86 | 2 862 | 2 829 471 | 249
| | Селигдар2Р | 05.09.2025 23:50:04 | 113.39 | +0.28 | +0.25% | 113.11 | 113.39 | 112.61 | 114.5 | 113.37 | 6 224 | 7 056 165 | 518
| | Селигдар3Р | 05.09.2025 23:50:04 | 112.68 | +0.28 | +0.25% | 112.4 | 112.6 | 112.02 | 113.09 | 112.53 | 19 174 | 21 575 916 | 1 047
| | Селигдар4Р | 05.09.2025 23:50:04 | 104.87 | −0.19 | −0.18% | 105.06 | 104.68 | 104.6 | 105.18 | 104.93 | 87 708 | 92 032 353 | 1 471
| | Селигдар5Р | 05.09.2025 23:50:04 | 104.99 | +0.5 | +0.48% | 104.49 | 104.2 | 103.32 | 105.77 | 104.41 | 6 876 | 7 179 371 | 319
| | СЕЛЛСерв02 | 05.09.2025 19:00:04 | 96.53 | +0.3 | +0.31% | 96.23 | 96.23 | 96.14 | 96.89 | 96.63 | 597 | 576 901 | 38
| | СЕЛЛСерв1 | 05.09.2025 23:50:03 | 105.32 | −0.18 | −0.17% | 105.5 | 105.45 | 104.59 | 105.5 | 105.31 | 489 | 514 978 | 93
| | СЕРГВ БО-1 | 05.09.2025 23:50:04 | 96.14 | −2.31 | −2.35% | 98.45 | 98.3 | 96.14 | 98.45 | 98 | 231 | 226 377 | 31
| | СЗА БО-01 | 05.09.2025 23:50:04 | 105.52 | +0.51 | +0.49% | 105.01 | 105.84 | 105.11 | 106.04 | 105.56 | 553 | 583 740 | 87
| | СЗА БО-02 | 05.09.2025 23:50:04 | 106 | +0.51 | +0.48% | 105.49 | 104.94 | 104.94 | 106 | 105.46 | 252 | 265 770 | 68
| | СЗА БО-03 | 05.09.2025 23:50:04 | 101.9 | +0.32 | +0.32% | 101.58 | 101.6 | 101.42 | 102 | 101.8 | 773 | 786 936 | 90
| | СЗКК 03 | 05.09.2025 19:00:03 | 97.19 | +4.5 | +4.85% | 92.69 | 92.69 | 92.69 | 97.19 | 92.76 | 63 | 37 518 | 21
| | СЗКК 04 | 05.09.2025 19:00:03 | N/A | | | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИБАВТО1Р1 | 05.09.2025 23:50:03 | 92.46 | +1.25 | +1.37% | 91.21 | 91.6 | 91.6 | 92.48 | 92.26 | 912 | 757 256 | 60
| | СИБАВТО1Р2 | 05.09.2025 23:50:03 | 76.13 | +1.45 | +1.94% | 74.68 | 74.98 | 73.62 | 77.44 | 75.33 | 1 088 | 778 609 | 104
| | СИБАВТО1Р3 | 05.09.2025 23:50:03 | 81.97 | +0.77 | +0.95% | 81.2 | 81.2 | 80.43 | 82 | 81.48 | 1 132 | 922 385 | 150
| | СИБАВТО1Р4 | 05.09.2025 23:50:04 | 104.5 | 0 | 0% | 104.5 | 104.9 | 103.14 | 104.9 | 104.05 | 1 923 | 2 000 943 | 246
| | СИБАВТО1Р5 | 05.09.2025 23:50:04 | 103.39 | +1.16 | +1.13% | 102.23 | 102.23 | 101.3 | 103.39 | 102.55 | 1 053 | 1 079 805 | 132
| | СИБАВТО1Р6 | 05.09.2025 23:50:04 | 100.11 | +0.1 | +0.10% | 100.01 | 100.08 | 99.99 | 100.47 | 100.23 | 5 874 | 5 887 277 | 377
| | СибКХП 1P2 | 05.09.2025 23:50:03 | 92.15 | +0.2 | +0.22% | 91.95 | 91.98 | 91.7 | 92.18 | 91.84 | 301 | 276 425 | 28
| | СибКХП 1P3 | 05.09.2025 23:50:04 | 103.97 | −0.15 | −0.14% | 104.12 | 102.55 | 102.34 | 104.92 | 103.67 | 775 | 803 426 | 111
| | СибКХП 1P4 | 05.09.2025 23:50:04 | 104.4 | +1.66 | +1.62% | 102.74 | 102.89 | 102.51 | 104.87 | 103.44 | 2 052 | 2 122 555 | 234
| | СибСтекБ01 | 05.09.2025 23:50:04 | 104.74 | −0.04 | −0.04% | 104.78 | 104.78 | 104.19 | 104.99 | 104.54 | 883 | 923 131 | 58
| | СибСтекБ02 | 05.09.2025 19:00:04 | 99.8 | +0.8 | +0.81% | 99 | 99.59 | 99.5 | 99.97 | 99.92 | 2 493 | 2 489 725 | 73
| | СибСтекП02 | 05.09.2025 19:00:03 | 102.5 | +2.32 | +2.32% | 100.18 | 100.24 | 99.36 | 102.5 | 100.69 | 60 | 30 208 | 26
| | СибСтекП03 | 05.09.2025 23:50:02 | 100.29 | −0.17 | −0.17% | 100.46 | 100.46 | 100.12 | 100.49 | 100.26 | 1 253 | 1 256 199 | 121
| | СибСтекП04 | 05.09.2025 23:50:03 | 106 | +0.02 | +0.02% | 105.98 | 105.7 | 105.5 | 106.66 | 105.84 | 2 062 | 2 182 453 | 165
| | СибурХ Б03 | 05.09.2025 19:00:04 | 102.75 | +0.45 | +0.44% | 102.3 | 102.88 | 102.54 | 102.88 | 102.75 | 14 | 14 385 | 9
| | СибурХ1Р01 | 05.09.2025 23:50:02 | 97.9 | +0.07 | +0.07% | 97.83 | 97.83 | 97.55 | 98.06 | 97.76 | 212 | 207 246 | 52
| | СибурХ1Р02 | 05.09.2025 23:50:04 | 101.7 | +0.05 | +0.05% | 101.65 | 101.65 | 101.4 | 101.87 | 101.51 | 7 488 | 7 600 903 | 158
| | СибурХ1Р03 | 05.09.2025 23:50:04 | 109.96 | −0.0097 | −0.01% | 109.9697 | 109.7815 | 109.4126 | 109.96 | 109.7402 | 15 881 | 141 684 281 | 495
| | СибурХ1Р04 | 05.09.2025 23:50:04 | 101.5 | 0 | 0% | 101.5 | 101.4 | 101.39 | 101.75 | 101.5 | 1 382 | 1 402 704 | 50
| | СибурХ1Р05 | 05.09.2025 23:50:04 | 101.97 | +0.24 | +0.24% | 101.73 | 101.79 | 101.49 | 102 | 101.79 | 247 | 251 429 | 30
| | СибурХ1Р06 | 05.09.2025 23:50:04 | 101.4 | −0.1 | −0.10% | 101.5 | 101.7 | 101.39 | 101.7 | 101.48 | 2 547 | 2 584 755 | 115
| | СибурХ1Р07 | 05.09.2025 23:50:04 | 101.33 | −0.04 | −0.04% | 101.37 | 101.5 | 101.29 | 102 | 101.46 | 6 078 | 6 166 798 | 264
| | СибурХ1Р08 | 05.09.2025 19:00:04 | 101.14 | −0.109 | −0.11% | 101.249 | 101.24 | 100.8 | 101.24 | 100.984 | 109 219 | 896 662 209 | 1 993
| | СибурХБО07 | 05.09.2025 19:00:04 | N/A | | | 92.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО08 | 05.09.2025 19:00:04 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО09 | 05.09.2025 19:00:04 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО10 | 04.09.2025 19:00:05 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО11 | 05.09.2025 19:00:04 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО12 | 09.06.2025 11:31:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО14 | 09.06.2025 11:37:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИМПЛ1Р01 | 05.09.2025 23:50:04 | 102 | +0.15 | +0.15% | 101.85 | 101.27 | 101.24 | 102 | 101.82 | 286 | 291 207 | 40
| | СИМПЛ1Р03 | 05.09.2025 23:50:04 | 105 | +0.62 | +0.59% | 104.38 | 104.59 | 104.31 | 105.19 | 105 | 1 757 | 1 844 794 | 75
| | СИМПЛ1Р04 | 05.09.2025 23:50:04 | 100.64 | +0.04 | +0.04% | 100.6 | 100.52 | 100.52 | 100.93 | 100.68 | 326 | 328 230 | 30
| | СИМПЛСК1Р1 | 05.09.2025 23:50:03 | 95.25 | +0.22 | +0.23% | 95.03 | 95.14 | 94.84 | 95.56 | 95.27 | 291 | 277 225 | 22
| | Синара | 05.09.2025 19:00:05 | 125 400 | 0 | 0% | 125 400 | 126 400 | 125 400 | 126 400 | 125 600 | 61 | 7 657 400 | 4
| | СИНАРАБ1 | 05.09.2025 19:00:04 | N/A | | | 101.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P10 | 05.09.2025 23:50:02 | 99.05 | −0.14 | −0.14% | 99.19 | 99.19 | 99.01 | 99.22 | 99.13 | 2 082 | 2 063 926 | 132
| | Систем1P11 | 05.09.2025 23:50:02 | 90.6 | +0.39 | +0.43% | 90.21 | 90.4 | 90.26 | 90.9 | 90.75 | 65 275 | 59 233 884 | 147
| | Систем1P12 | 05.09.2025 23:50:02 | 100.23 | +0.47 | +0.47% | 99.76 | 100.13 | 99.97 | 100.3 | 100.12 | 364 | 364 431 | 61
| | Систем1P13 | 05.09.2025 23:50:02 | 99.13 | −0.18 | −0.18% | 99.31 | 99.47 | 99.1 | 99.47 | 99.25 | 235 | 233 233 | 46
| | Систем1P14 | 05.09.2025 23:50:02 | 91.68 | +0.25 | +0.27% | 91.43 | 91.97 | 90.99 | 91.97 | 91.6 | 1 785 | 1 635 056 | 106
| | Систем1P15 | 05.09.2025 23:50:02 | 97.5 | −0.11 | −0.11% | 97.61 | 97.62 | 97.16 | 98 | 97.74 | 2 021 | 1 975 419 | 119
| | Систем1P16 | 05.09.2025 23:50:02 | 90.94 | +0.3 | +0.33% | 90.64 | 90.56 | 90.14 | 91.12 | 90.58 | 22 | 19 927 | 14
| | Систем1P17 | 05.09.2025 23:50:02 | 103.01 | +0.18 | +0.18% | 102.83 | 102.91 | 102.76 | 103.08 | 102.98 | 3 765 | 3 877 337 | 57
| | Систем1P18 | 05.09.2025 19:00:04 | 105.34 | −1.48 | −1.39% | 106.82 | 106.47 | 104.72 | 108.61 | 105.72 | 99 | 104 666 | 30
| | Систем1P19 | 05.09.2025 23:50:02 | 104.11 | +0.02 | +0.02% | 104.09 | 104.36 | 104.01 | 104.37 | 104.27 | 548 | 571 390 | 66
| | Систем1P20 | 05.09.2025 23:50:02 | 92.63 | +0.08 | +0.09% | 92.55 | 92.71 | 92.1 | 92.94 | 92.68 | 1 552 | 1 438 396 | 57
| | Систем1P21 | 05.09.2025 23:50:02 | 91.99 | +0.21 | +0.23% | 91.78 | 91.71 | 91.71 | 92.18 | 92.03 | 1 480 | 1 362 069 | 100
| | Систем1P22 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P23 | 05.09.2025 23:50:02 | 95.67 | +0.02 | +0.02% | 95.65 | 95.51 | 95.48 | 95.67 | 95.6 | 715 | 683 547 | 39
| | Систем1P24 | 05.09.2025 23:50:03 | 97.77 | +0.44 | +0.45% | 97.33 | 97.49 | 97.18 | 97.78 | 97.49 | 1 951 | 1 902 048 | 73
| | Систем1P26 | 05.09.2025 23:50:03 | 94.19 | −0.01 | −0.01% | 94.2 | 94.52 | 93.9 | 94.53 | 94.12 | 20 764 | 19 542 597 | 321
| | Систем1P27 | 05.09.2025 23:50:03 | 94.29 | −0.06 | −0.06% | 94.35 | 94.45 | 94.25 | 94.49 | 94.31 | 1 766 | 1 665 446 | 156
| | Систем1P28 | 05.09.2025 23:50:03 | 94 | +0.06 | +0.06% | 93.94 | 94 | 93.9 | 94.42 | 94.08 | 1 705 | 1 604 124 | 205
| | Систем1P29 | 05.09.2025 23:50:04 | 94.5 | −0.49 | −0.52% | 94.99 | 95.27 | 94.15 | 95.27 | 94.47 | 2 520 | 2 380 629 | 338
| | Систем1P30 | 05.09.2025 23:50:04 | 94.14 | +0.3 | +0.32% | 93.84 | 93.98 | 93.5 | 94.2 | 93.83 | 21 566 | 20 235 518 | 576
| | Систем1P31 | 05.09.2025 23:50:04 | 94.02 | −0.05 | −0.05% | 94.07 | 94.08 | 93.7 | 94.1 | 93.85 | 2 378 | 2 231 802 | 219
| | Систем2P01 | 05.09.2025 23:50:04 | 104.9 | +0.06 | +0.06% | 104.84 | 104.89 | 104.27 | 105 | 104.84 | 18 021 | 18 893 799 | 721
| | Систем2P02 | 05.09.2025 23:50:04 | 110.49 | +0.63 | +0.57% | 109.86 | 110.33 | 109.34 | 110.5 | 110.16 | 21 888 | 24 112 455 | 364
| | Систем2P03 | 05.09.2025 23:50:04 | 107.51 | −0.08 | −0.07% | 107.59 | 107.4 | 106.99 | 107.59 | 107.35 | 47 824 | 51 337 246 | 643
| | Система ао | 10:55:12 | 16.572 | +0.038 | +0.23% | 16.534 | 16.538 | 16.517 | 16.6 | 16.587 | 2 277 800 | 37 781 823 | 450
| | Система1P8 | 05.09.2025 23:50:02 | 94.76 | +0.41 | +0.43% | 94.35 | 94.35 | 94.24 | 95.19 | 94.56 | 149 | 140 891 | 35
| | Система1P9 | 05.09.2025 23:50:02 | 96.03 | −0.09 | −0.09% | 96.12 | 96.2 | 95.81 | 96.2 | 95.97 | 4 085 | 3 920 327 | 227
| | СистемБ1P1 | 05.09.2025 23:50:02 | 99.69 | −0.31 | −0.31% | 100 | 99.99 | 99.61 | 99.99 | 99.85 | 140 | 139 796 | 28
| | СистемБ1P2 | 05.09.2025 19:00:03 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СистемБ1P4 | 05.09.2025 19:00:03 | 107.87 | +2.26 | +2.14% | 105.61 | 107.84 | 105.72 | 107.87 | 106.93 | 57 | 60 953 | 31
| | СистемБ1P5 | 05.09.2025 19:00:03 | 99.3 | +0.11 | +0.11% | 99.19 | 99.32 | 98.63 | 99.33 | 99.12 | 426 | 422 232 | 50
| | СистемБ1P6 | 05.09.2025 23:50:02 | 92.29 | −0.09 | −0.10% | 92.38 | 92.47 | 92.23 | 92.47 | 92.28 | 207 | 191 022 | 40
| | СистемБ1P7 | 05.09.2025 23:50:02 | 101.79 | +0.52 | +0.51% | 101.27 | 101.59 | 101.26 | 101.82 | 101.46 | 3 539 | 3 590 731 | 57
| | Ситимат01 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ситимат02 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматНН | 06.12.2024 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сказка 1P1 | 05.09.2025 23:50:04 | 99.24 | +0.64 | +0.65% | 98.6 | 99.01 | 99.01 | 99.25 | 99.21 | 438 | 434 558 | 41
| | СКСек1Р-01 | 05.09.2025 19:00:04 | 101 | 0 | 0% | 101 | 100.95 | 100.95 | 101.01 | 101 | 990 | 999 896 | 5
| | СКСЛомбБ01 | 05.09.2025 23:50:04 | 105.79 | +0.29 | +0.27% | 105.5 | 105.5 | 105.5 | 105.79 | 105.66 | 153 | 161 661 | 23
| | СКФ 1Р1CNY | 05.09.2025 23:50:03 | 99.8628 | −0.18 | −0.18% | 100.0428 | 100.9292 | 99.8628 | 100.9293 | 99.9952 | 10 | 114 470 | 3
| | СКФ ЗО2028 | 05.09.2025 23:50:02 | 96.0161 | +1.6324 | +1.73% | 94.3837 | 94.9 | 94.9 | 97.4197 | 95.6792 | 28 | 2 177 979 | 18
| | СЛ 002P-01 | 05.09.2025 23:50:03 | 97.2 | +0.1 | +0.10% | 97.1 | 97.08 | 97.07 | 97.36 | 97.29 | 5 423 | 5 276 116 | 208
| | Славнеф1Р1 | 05.09.2025 19:00:03 | 105.8 | +0.3 | +0.28% | 105.5 | 105.43 | 105.43 | 105.8 | 105.58 | 1 300 | 1 372 598 | 17
| | Славнеф1Р2 | 05.09.2025 19:00:03 | 98.5 | 0 | 0% | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 3 | 2 955 | 1
| | Славнеф1Р3 | 05.09.2025 19:00:03 | N/A | | | 101.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р4 | 05.09.2025 23:50:02 | 107.32 | −0.36 | −0.33% | 107.68 | 107.39 | 107 | 107.39 | 107.02 | 5 181 | 5 544 716 | 41
| | Славнеф2Р5 | 05.09.2025 23:50:04 | 99.85 | +0.4 | +0.40% | 99.45 | 99.65 | 99.51 | 99.91 | 99.6 | 2 067 | 2 058 654 | 111
| | Славн-ЯНОС | 10:33:34 | N/A | | | 17.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СлавЭКО1Р1 | 05.09.2025 23:50:02 | 92.25 | −0.82 | −0.88% | 93.07 | 92.15 | 92.02 | 92.6 | 92.22 | 101 | 93 145 | 27
| | СлавЭКО1Р4 | 05.09.2025 23:50:04 | 100.3128 | −0.0162 | −0.02% | 100.329 | 100.2376 | 100 | 100.33 | 100.206 | 1 090 | 8 879 706 | 203
| | Слав-ЯНОСп | 10:40:07 | N/A | | | 11.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЛДК 1P1 | 05.09.2025 19:00:04 | N/A | | | 100.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СМАК БП02 | 05.09.2025 19:00:04 | 90.78 | +3.83 | +4.40% | 86.95 | 93.87 | 86.95 | 93.87 | 87.71 | 82 | 71 923 | 13
| | СмартФ1Р01 | 05.09.2025 23:50:03 | 94.21 | +0.15 | +0.16% | 94.06 | 94.19 | 93.91 | 94.69 | 94.53 | 399 | 377 166 | 82
| | СмартФ1Р02 | 05.09.2025 23:50:03 | 94.19 | −0.07 | −0.07% | 94.26 | 94.26 | 93.89 | 94.29 | 94.11 | 356 | 335 046 | 68
| | СмартФ1Р03 | 05.09.2025 23:50:04 | 89.93 | +0.19 | +0.21% | 89.74 | 89.69 | 89.41 | 90 | 89.8 | 381 | 342 134 | 62
| | СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СНХТ БО-02 | 05.09.2025 23:50:02 | 94.22 | −0.37 | −0.39% | 94.59 | 94.57 | 94 | 94.82 | 94.39 | 570 | 538 006 | 120
| | СНХТ БО-03 | 05.09.2025 19:00:04 | 98.5 | −0.49 | −0.49% | 98.99 | 98.98 | 97.5 | 99.67 | 98.84 | 2 037 | 2 013 304 | 341
| | СОБИЛИЗ1Р1 | 05.09.2025 23:50:02 | 100.03 | +0.03 | +0.03% | 100 | 99.95 | 99.4 | 100.04 | 100 | 363 | 25 411 | 52
| | СОБИЛИЗ1Р2 | 05.09.2025 23:50:03 | 96.04 | +0.67 | +0.70% | 95.37 | 96.15 | 94.8 | 96.68 | 96.05 | 1 280 | 344 248 | 145
| | СОБИЛИЗ1Р3 | 05.09.2025 23:50:03 | 95.21 | +0.41 | +0.43% | 94.8 | 95.08 | 94.82 | 95.93 | 95.36 | 859 | 376 802 | 77
| | СОБИЛИЗ1Р4 | 05.09.2025 23:50:03 | 96.5 | +0.8 | +0.84% | 95.7 | 95.43 | 95.13 | 96.5 | 96.28 | 1 373 | 647 762 | 111
| | СОБИЛИЗ1Р5 | 05.09.2025 19:00:04 | 92.97 | +0.07 | +0.08% | 92.9 | 92.97 | 92.9 | 92.97 | 92.96 | 259 | 177 202 | 18
| | СОБИЛИЗ1Р6 | 05.09.2025 23:50:04 | 99 | −0.18 | −0.18% | 99.18 | 99.18 | 99 | 99.47 | 99.23 | 301 | 298 683 | 51
| | СОБИЛИЗ1Р7 | 05.09.2025 23:50:04 | 99.88 | +0.43 | +0.43% | 99.45 | 99.65 | 99.31 | 100 | 99.85 | 312 | 311 532 | 61
| | СовкмЛ П06 | 05.09.2025 19:00:04 | 97.53 | +0.31 | +0.32% | 97.22 | 97.56 | 97.52 | 97.56 | 97.53 | 18 | 9 655 | 8
| | СовкмЛ П07 | 05.09.2025 23:50:04 | 100.08 | +0.08 | +0.08% | 100 | 100.04 | 99.99 | 100.13 | 100.03 | 1 731 | 1 731 532 | 174
| | СовкмЛ П08 | 05.09.2025 23:50:04 | 100.84 | +0.37 | +0.37% | 100.47 | 99.94 | 99.94 | 100.84 | 100.28 | 22 | 22 061 | 6
| | СовкмЛ П09 | 05.09.2025 23:50:04 | 100.3 | +0.15 | +0.15% | 100.15 | 99.84 | 99.83 | 100.5 | 100.22 | 402 | 335 670 | 22
| | СовкмЛ П10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П11 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П12 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р3 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р4 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ2Р1 | 05.09.2025 19:00:04 | 100.5 | 0 | 0% | 100.5 | 100.4 | 100.22 | 100.5 | 100.49 | 164 | 164 810 | 17
| | Совком 1В2 | 05.09.2025 19:00:03 | 101.7 | +0.32 | +0.32% | 101.38 | 101.3 | 101.3 | 101.7 | 101.47 | 8 | 65 993 | 4
| | Совком 2В3 | 05.09.2025 19:00:03 | N/A | | | 111 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совком БО5 | 05.09.2025 19:00:03 | 101.19 | −1.45 | −1.41% | 102.64 | 102.71 | 101.19 | 102.8 | 102.18 | 11 | 11 240 | 7
| | СовкомБ04 | 05.09.2025 23:50:02 | 95.12 | +0.11 | +0.12% | 95.01 | 94.86 | 93.86 | 96 | 94.66 | 5 506 | 5 212 183 | 323
| | СовкомБ07 | 05.09.2025 23:50:02 | 99.61 | +0.13 | +0.13% | 99.48 | 99.35 | 99.2 | 99.87 | 99.38 | 101 | 100 372 | 39
| | Совкомбанк | 10:55:10 | 14.915 | −0.005 | −0.03% | 14.92 | 14.94 | 14.84 | 14.945 | 14.885 | 878 400 | 13 074 710 | 300
| | СовкомБИ03 | 05.09.2025 19:00:04 | N/A | | | 115.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ04 | 05.09.2025 19:00:04 | N/A | | | 91.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП1 | 05.09.2025 19:00:03 | 104.11 | +0.53 | +0.51% | 103.58 | 106.57 | 104.11 | 106.57 | 104.75 | 4 | 4 190 | 3
| | СовкомБОП2 | 05.09.2025 19:00:03 | 104.99 | +3.23 | +3.17% | 101.76 | 99.71 | 99.7 | 104.99 | 103.44 | 11 | 11 379 | 8
| | СовкомБОП5 | 05.09.2025 23:50:04 | 100.5 | −0.3 | −0.30% | 100.8 | 100.71 | 100.1 | 100.99 | 100.65 | 7 989 | 8 040 746 | 355
| | СовкомЗО-1 | 05.09.2025 23:50:03 | 76.3 | −0.04 | −0.05% | 76.34 | 75.9 | 75.8899 | 76.3 | 75.9814 | 28 | 1 729 592 | 12
| | СовкомЗО-2 | 05.09.2025 23:50:03 | 99.4991 | −0.3316 | −0.33% | 99.8307 | 98.2512 | 98.2512 | 99.5108 | 98.9949 | 17 | 1 368 170 | 11
| | СовкомЗО-3 | 05.09.2025 23:50:03 | N/A | | | 42.9829 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомЗО-4 | 05.09.2025 23:50:03 | 107.1965 | +1.0708 | +1.01% | 106.1257 | 106.3153 | 106.214 | 107.5266 | 106.7294 | 7 | 607 380 | 6
| | СовкомТ101 | 05.09.2025 23:50:03 | 100.3 | +0.1604 | +0.16% | 100.1396 | 100.8071 | 100 | 100.89 | 100.4989 | 121 | 9 886 102 | 27
| | СовкомТ2-1 | 05.09.2025 19:00:04 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совкомфлот | 10:55:13 | 87.66 | +0.06 | +0.07% | 87.6 | 87.6 | 87.56 | 87.75 | 87.67 | 12 120 | 1 062 559 | 132
| | СоврАрБиз2 | 05.09.2025 19:00:04 | N/A | | | 195 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СоврАрБиз3 | 05.09.2025 19:00:04 | 925 | +25 | +2.78% | 900 | 935 | 900 | 975 | 900 | 9 586 | 8 871 940 | 72
| | СОЛЛЕРС | 10:55:00 | 604.5 | +1 | +0.17% | 603.5 | 606 | 603 | 607 | 605 | 918 | 555 564 | 48
| | СолЛиз БО1 | 05.09.2025 19:00:04 | 99.3 | +0.8 | +0.81% | 98.5 | 99.77 | 97.84 | 99.77 | 99.29 | 146 | 144 968 | 6
| | СолЛиз БО2 | 05.09.2025 23:50:03 | 95.89 | +0.02 | +0.02% | 95.87 | 96 | 95.51 | 96.01 | 95.91 | 217 | 145 694 | 18
| | СолЛиз01 | 05.09.2025 19:00:04 | 102.68 | +2.14 | +2.13% | 100.54 | 102.4 | 100.51 | 102.68 | 102.41 | 151 | 61 855 | 7
| | СолЛизБО07 | 05.09.2025 23:50:03 | 98.86 | −0.13 | −0.13% | 98.99 | 98.98 | 97.87 | 98.99 | 98.48 | 399 | 216 123 | 53
| | СолСАТЛ01 | 05.09.2025 23:50:04 | 100.32 | −0.06 | −0.06% | 100.38 | 100.62 | 100.12 | 100.62 | 100.58 | 989 | 775 892 | 39
| | СолтонБО01 | 05.09.2025 23:50:04 | 99.25 | −0.24 | −0.24% | 99.49 | 99.05 | 99.05 | 99.25 | 99.22 | 48 | 47 627 | 8
| | СОПФ ФПФ 1 | 05.09.2025 19:00:03 | 91.88 | 0 | 0% | 91.88 | 91.87 | 91.87 | 91.88 | 91.88 | 3 | 2 756 | 2
| | СПБ Биржа | 10:55:12 | 261.8 | +0.5 | +0.19% | 261.3 | 261.9 | 261.3 | 262.4 | 261.9 | 98 105 | 25 690 262 | 370
| | СПбГО35002 | 05.09.2025 23:50:02 | 95.45 | 0 | 0% | 95.45 | 95.44 | 95.24 | 95.49 | 95.36 | 185 | 88 212 | 33
| | СПбГО35003 | 05.09.2025 23:50:02 | 92.56 | +0.16 | +0.17% | 92.4 | 92.87 | 92.3 | 92.87 | 92.53 | 126 | 81 611 | 31
| | СПбГО35004 | 05.09.2025 19:00:04 | N/A | | | 98.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Спектр01 | 05.09.2025 19:00:04 | 100.53 | +0.53 | +0.53% | 100 | 100 | 100 | 100.53 | 100.07 | 242 | 242 180 | 10
| | Спектр02 | 05.09.2025 23:50:04 | 107.63 | +2.12 | +2.01% | 105.51 | 106.38 | 106.34 | 107.67 | 106.89 | 1 588 | 1 697 418 | 134
| | Сплит ПВ-1 | 05.09.2025 23:50:04 | 100.7 | +0.25 | +0.25% | 100.45 | 100.45 | 100.24 | 100.75 | 100.5 | 60 314 | 60 617 945 | 856
| | СПМК БО-01 | 05.09.2025 23:50:02 | 99.8 | +0.29 | +0.29% | 99.51 | 99.96 | 99.56 | 99.96 | 99.65 | 33 | 8 221 | 12
| | СПМК БО-02 | 05.09.2025 23:50:03 | 90.46 | +0.19 | +0.21% | 90.27 | 90.95 | 89.89 | 90.95 | 90.35 | 189 | 170 761 | 53
| | СПРИНТ Б1 | 05.09.2025 23:50:04 | 55 | +2.31 | +4.38% | 52.69 | 52.15 | 51.62 | 55.39 | 54.14 | 4 874 | 2 638 972 | 228
| | СПРИНТ Б2 | 05.09.2025 23:50:04 | 56.4 | +2.3 | +4.25% | 54.1 | 54.43 | 54.43 | 58.86 | 55.67 | 635 | 353 477 | 101
| | СПРИНТ-01 | 05.09.2025 19:00:04 | 45.7 | +1.7 | +3.86% | 44 | 45.02 | 43.99 | 52.87 | 48.11 | 1 538 | 739 928 | 165
| | СПРИНТ-02 | 05.09.2025 19:00:04 | 45.15 | +1.91 | +4.42% | 43.24 | 43.23 | 42.58 | 46.99 | 45.01 | 3 765 | 1 694 748 | 260
| | ССекьюр_А | 05.09.2025 23:50:04 | 108.98 | +0.38 | +0.35% | 108.6 | 108.43 | 108.43 | 109.08 | 108.65 | 1 183 | 1 285 360 | 88
| | ССМ-01 | 05.09.2025 23:50:04 | 73.78 | +4.28 | +6.16% | 69.5 | 70.01 | 69.5 | 74.47 | 71.75 | 1 952 | 1 400 553 | 179
| | СтаврКрай4 | 05.09.2025 23:50:02 | 94.54 | +0.06 | +0.06% | 94.48 | 94.7 | 93.88 | 94.72 | 94.52 | 501 | 236 784 | 17
| | СтаврЭнСб | 10:44:46 | N/A | | | 3.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СтаврЭнСбп | 10:53:51 | 4.79 | +0.04 | +0.84% | 4.75 | 4.79 | 4.79 | 4.79 | 4.79 | 1 000 | 4 790 | 1
| | СТГ | 10:55:00 | 1.8145 | +0.006 | +0.33% | 1.8085 | 1.808 | 1.8045 | 1.817 | 1.8145 | 9 500 | 17 238 | 17
| | СТМ 1P3 | 05.09.2025 23:50:03 | 97.99 | +0.03 | +0.03% | 97.96 | 97.91 | 97.75 | 98.08 | 97.94 | 800 | 783 493 | 96
| | СТМ 1P4 | 05.09.2025 23:50:04 | 98.8 | +0.05 | +0.05% | 98.75 | 98.87 | 98.65 | 98.94 | 98.78 | 803 | 793 231 | 98
| | СТМ 1P5 | 05.09.2025 23:50:04 | 105.5 | +0.24 | +0.23% | 105.26 | 105.65 | 105.39 | 105.79 | 105.6 | 206 548 | 218 106 915 | 35
| | Страна 02 | 05.09.2025 23:50:03 | 97.05 | +0.05 | +0.05% | 97 | 97 | 96.75 | 97.12 | 96.95 | 1 445 | 1 400 871 | 135
| | Страна 03 | 05.09.2025 23:50:04 | 108.3 | +0.97 | +0.90% | 107.33 | 107.77 | 107.33 | 108.33 | 108.08 | 6 543 | 7 071 391 | 316
| | Сульфур1P1 | 05.09.2025 23:50:04 | 99.3 | +1.1 | +1.12% | 98.2 | 98.48 | 98.3 | 99.3 | 98.83 | 1 615 | 1 596 124 | 182
| | Сургнфгз | 10:55:12 | 22.7 | +0.07 | +0.31% | 22.63 | 22.63 | 22.63 | 22.71 | 22.68 | 201 000 | 4 558 249 | 87
| | Сургнфгз-п | 10:55:20 | 43.04 | +0.1 | +0.23% | 42.94 | 42.94 | 42.94 | 43.075 | 43.03 | 58 400 | 2 513 016 | 369
| | СУЭК-Ф1P3R | 05.09.2025 19:00:03 | 92.68 | +1.98 | +2.18% | 90.7 | 94.49 | 92.05 | 94.5 | 93.43 | 4 | 3 737 | 4
| | СУЭК-Ф1P5R | 05.09.2025 23:50:02 | 101.37 | +0.05 | +0.05% | 101.32 | 101.21 | 101 | 101.4 | 101.27 | 20 590 | 20 851 997 | 329
| | СУЭК-Ф1P6R | 05.09.2025 19:00:04 | 99.84 | +0.44 | +0.44% | 99.4 | 99.84 | 99.84 | 99.84 | 99.84 | 1 | 998 | 1
| | СУЭК-Ф1P7R | 05.09.2025 19:00:04 | 95.5136 | +0.0259 | +0.03% | 95.4877 | 96.3997 | 95.0424 | 96.4 | 95.7789 | 15 | 1 167 990 | 14
| | Сферфин1P1 | 05.09.2025 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сферфин1P2 | 05.09.2025 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сферфин1P3 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФНАрБиз7 | 05.09.2025 19:00:04 | 92 200 | +600 | +0.66% | 91 600 | 91 600 | 91 600 | 92 200 | 92 000 | 49 | 4 505 200 | 30
| | СФНАрБизн | 05.09.2025 19:00:04 | 600 000 | −20 000 | −3.23% | 620 000 | 600 000 | 600 000 | 600 000 | 600 000 | 1 | 600 000 | 1
| | СФО АИ А1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 05 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 06 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 07 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 08 | 05.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 09 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 10 | 02.10.2024 10:03:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 11 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 12 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 13 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 14 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 15 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 16 | 04.09.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 18 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 19 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 20 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 21 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 22 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 23 | 26.07.2024 18:40:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 24 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 25 | 24.01.2025 15:58:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 26 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 28 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 29 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 30 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 31 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 32 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 33 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 34 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 35 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 36 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 38 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 42 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 43 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 47 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 49 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 50 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО Неро А | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ОФ 01 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО СФ 01 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО СФ1 01 | 05.09.2025 23:50:04 | 109.2 | +0.46 | +0.42% | 108.74 | 109.1 | 108.71 | 109.64 | 108.83 | 42 316 | 46 053 729 | 662
| | СФООптФин1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин2 | 04.09.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФОРЛО-2 А | 05.09.2025 19:00:04 | 103.81 | +2.11 | +2.07% | 101.7 | 101.78 | 101.78 | 103.84 | 103.12 | 4 819 | 4 969 545 | 238
| | СФОРЛО-А | 05.09.2025 19:00:04 | 99.45 | +1.49 | +1.52% | 97.96 | 98.68 | 98.5 | 99.45 | 99.04 | 408 | 279 006 | 34
| | СФОТЕМП 01 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЭЗ 1P2 | 05.09.2025 23:50:02 | 88.49 | +1.09 | +1.25% | 87.4 | 87.4 | 87.39 | 88.5 | 88.05 | 338 | 297 625 | 46
| | СэтлГрБ2P2 | 05.09.2025 23:50:03 | 97.44 | +0.02 | +0.02% | 97.42 | 97.32 | 97.17 | 97.66 | 97.42 | 1 883 | 1 834 483 | 362
| | СэтлГрБ2P3 | 05.09.2025 23:50:04 | 98.61 | +0.31 | +0.32% | 98.3 | 98.39 | 98.11 | 98.84 | 98.45 | 5 729 | 5 639 959 | 396
| | СэтлГрБ2P4 | 05.09.2025 23:50:04 | 107.8 | 0 | 0% | 107.8 | 107.77 | 107 | 107.98 | 107.65 | 2 600 | 2 798 954 | 195
| | СэтлГрБ2P5 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СэтлГрБ2P6 | 05.09.2025 23:50:04 | 104.85 | −0.06 | −0.06% | 104.91 | 104.94 | 104.24 | 105.2 | 104.92 | 2 231 | 2 340 871 | 142
| | ТАЛАНФБ1P4 | 05.09.2025 23:50:04 | 99.32 | −0.06 | −0.06% | 99.38 | 99.37 | 99 | 99.38 | 99.07 | 1 038 | 1 028 364 | 40
| | ТАЛК001P01 | 05.09.2025 23:50:04 | 98.5 | +0.01 | +0.01% | 98.49 | 98.74 | 98.2 | 98.75 | 98.54 | 377 | 371 515 | 84
| | ТАЛК001P02 | 05.09.2025 19:00:04 | 103.5 | +3.59 | +3.59% | 99.91 | 103.5 | 103.5 | 103.5 | 103.5 | 10 | 9 522 | 2
| | ТАЛК001P03 | 05.09.2025 19:00:04 | 99.66 | +0.59 | +0.60% | 99.07 | 97.72 | 97.72 | 99.66 | 99.62 | 45 | 43 035 | 13
| | ТАЛК002P01 | 05.09.2025 19:00:04 | 100.98 | +0.88 | +0.88% | 100.1 | 100.74 | 100.74 | 101 | 100.85 | 17 | 17 144 | 5
| | ТАЛК002P02 | 05.09.2025 23:50:04 | 103.16 | −0.27 | −0.26% | 103.43 | 103.42 | 103 | 103.45 | 103.22 | 2 401 | 2 478 224 | 160
| | ТамбовОб17 | 05.09.2025 23:50:02 | 98.1 | −0.15 | −0.15% | 98.25 | 98.03 | 97.71 | 98.31 | 98.09 | 2 720 | 1 600 909 | 58
| | ТамбЭнСб | 10:54:32 | 1.36 | −0.01 | −0.73% | 1.37 | 1.362 | 1.36 | 1.362 | 1.362 | 2 000 | 2 722 | 2
| | ТамбЭнСб-п | 10:30:55 | N/A | | | 0.948 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Татнфт 3ао | 10:55:07 | 663.8 | −0.5 | −0.08% | 664.3 | 664.3 | 662 | 664.9 | 662.9 | 7 098 | 4 705 091 | 320
| | Татнфт 3ап | 10:55:03 | 624.9 | 0 | 0% | 624.9 | 625.1 | 623.3 | 626.3 | 624.8 | 3 453 | 2 157 304 | 266
| | ТатнхимP01 | 05.09.2025 23:50:02 | 100.05 | +0.09 | +0.09% | 99.96 | 99.96 | 99.8 | 100.05 | 99.98 | 328 | 327 925 | 46
| | ТатнхимP02 | 05.09.2025 19:00:04 | 104.98 | +0.15 | +0.14% | 104.83 | 104.86 | 104.3 | 104.98 | 104.82 | 168 | 176 097 | 43
| | Таттел. ао | 10:55:22 | 0.6385 | −0.0035 | −0.55% | 0.642 | 0.6395 | 0.6365 | 0.64 | 0.6385 | 73 000 | 46 613 | 17
| | ТБ-3_01 | 05.09.2025 23:50:04 | 104.86 | −0.05 | −0.05% | 104.91 | 104.91 | 104.49 | 105.06 | 104.79 | 13 965 | 10 714 098 | 610
| | ТБ-4_А1 | 05.09.2025 19:00:04 | 100 | 0 | 0% | 100 | 100 | 99.8 | 100.08 | 99.98 | 83 476 | 83 460 255 | 996
| | ТбанкБ11 | 05.09.2025 19:00:03 | 111.12 | +11.8 | +11.88% | 99.32 | 111.12 | 111.12 | 111.12 | 111.12 | 3 | 3 334 | 1
| | ТбанкБ12 | 05.09.2025 19:00:03 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ19 | 22.08.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ20 | 05.09.2025 19:00:03 | N/A | | | 96.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ26 | 05.09.2025 19:00:03 | N/A | | | 100.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкБО12 | 05.09.2025 23:50:02 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкБО8 | 05.09.2025 19:00:03 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТГК-1 | 10:55:06 | 0.006458 | +0.000018 | +0.28% | 0.00644 | 0.006484 | 0.006416 | 0.006484 | 0.006454 | 47 600 000 | 307 241 | 58
| | ТГК-14 | 10:55:22 | 0.00628 | +0.00001 | +0.16% | 0.00627 | 0.00627 | 0.00624 | 0.00628 | 0.00626 | 61 700 000 | 386 125 | 54
| | ТГК-14 1Р1 | 05.09.2025 23:50:03 | 96.85 | +0.25 | +0.26% | 96.6 | 96.6 | 96.51 | 96.99 | 96.81 | 4 187 | 4 053 286 | 361
| | ТГК-14 1Р2 | 05.09.2025 23:50:03 | 90.85 | −0.05 | −0.06% | 90.9 | 90.97 | 90.37 | 91.22 | 91.05 | 4 067 | 3 702 872 | 229
| | ТГК-14 1Р3 | 05.09.2025 19:00:04 | 125.53 | −0.03 | −0.02% | 125.56 | 128.19 | 125.53 | 128.19 | 126.41 | 214 | 270 512 | 49
| | ТГК-14 1Р4 | 05.09.2025 23:50:04 | 104.89 | +0.17 | +0.16% | 104.72 | 104 | 103.14 | 104.97 | 104.63 | 169 | 176 833 | 19
| | ТГК-14 1Р5 | 05.09.2025 23:50:04 | 117.22 | +0.37 | +0.32% | 116.85 | 117.09 | 116.01 | 117.38 | 116.7 | 5 873 | 6 853 627 | 456
| | ТГК-14 1Р6 | 05.09.2025 23:50:04 | 104.4 | −0.37 | −0.35% | 104.77 | 104.75 | 104.17 | 104.98 | 104.52 | 493 | 515 291 | 69
| | ТГК-14 1Р7 | 05.09.2025 23:50:04 | 108.42 | +1.5 | +1.40% | 106.92 | 106.93 | 106.83 | 108.96 | 107.3 | 13 540 | 14 528 168 | 557
| | ТГК-1БО1P1 | 05.09.2025 23:50:03 | 97.98 | −0.01 | −0.01% | 97.99 | 97.98 | 97.69 | 97.98 | 97.84 | 26 | 25 438 | 4
| | ТГК-2 | 10:55:08 | 0.007305 | −0.00004 | −0.54% | 0.007345 | 0.0073 | 0.007295 | 0.007305 | 0.0073 | 36 000 000 | 262 875 | 13
| | ТГК-2 ап | 10:55:11 | 0.01053 | −0.00001 | −0.09% | 0.01054 | 0.01041 | 0.01041 | 0.01053 | 0.0105 | 900 000 | 9 452 | 6
| | Телеграф | 10:42:51 | 10.1 | −0.04 | −0.39% | 10.14 | 10.1 | 10.1 | 10.1 | 10.1 | 100 | 1 010 | 1
| | Телеграф-п | 10:55:12 | 6.82 | −0.02 | −0.29% | 6.84 | 6.78 | 6.78 | 6.82 | 6.8 | 300 | 2 040 | 3
| | ТелХол2-10 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХолБ2-6 | 05.09.2025 23:50:04 | 98.58 | +0.02 | +0.02% | 98.56 | 98.57 | 98.41 | 98.85 | 98.68 | 1 215 | 1 198 985 | 109
| | ТелХолБ2-7 | 05.09.2025 19:00:04 | 107.02 | +0.06 | +0.06% | 106.96 | 107.49 | 107.01 | 107.49 | 107.06 | 13 | 13 917 | 4
| | ТелХолБ2-9 | 05.09.2025 23:50:04 | 105.6 | +0.23 | +0.22% | 105.37 | 105.54 | 105.37 | 105.61 | 105.57 | 5 381 | 5 680 796 | 144
| | ТЕПЛАНТ ао | 10:55:13 | 4.188 | −0.002 | −0.05% | 4.19 | 4.208 | 4.172 | 4.208 | 4.176 | 20 400 | 85 205 | 21
| | ТЕХЛиз 1P4 | 05.09.2025 23:50:02 | 93.97 | +0.04 | +0.04% | 93.93 | 93.95 | 93.95 | 94.24 | 94.02 | 843 | 713 348 | 57
| | ТЕХЛиз 1P5 | 05.09.2025 23:50:02 | 83.89 | +0.02 | +0.02% | 83.87 | 83.9 | 83.45 | 83.97 | 83.78 | 1 667 | 1 396 630 | 72
| | ТЕХЛиз 1P6 | 05.09.2025 23:50:03 | 93.36 | −0.25 | −0.27% | 93.61 | 93.55 | 93 | 93.84 | 93.21 | 263 | 245 152 | 69
| | ТЕХЛиз 1P7 | 05.09.2025 23:50:04 | 107.71 | +1.53 | +1.44% | 106.18 | 106.51 | 106.2 | 108.38 | 107.51 | 2 900 | 3 117 788 | 221
| | ТЕХНЛГ 02 | 05.09.2025 23:50:04 | 108.67 | +0.96 | +0.89% | 107.71 | 107.75 | 107.75 | 108.93 | 107.82 | 1 167 | 1 258 314 | 51
| | ТЗА ао | 10:52:51 | 168 | +4.5 | +2.75% | 163.5 | 164.5 | 160.5 | 168 | 166 | 10 050 | 1 666 745 | 98
| | Титан-3 01 | 05.09.2025 19:00:04 | 99.07 | 0 | 0% | 99.07 | 99.07 | 97.53 | 99.07 | 98.29 | 123 | 8 491 | 26
| | Титан-3 02 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-3 03 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 А | 05.09.2025 19:00:04 | 85.39 | −1.02 | −1.18% | 86.41 | 82.38 | 82.38 | 86.44 | 84.9 | 230 | 94 586 | 21
| | Титан-5 Б | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 В | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБ СУБ-ЗО | 05.09.2025 23:50:04 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБИП Сбал | 05.09.2025 19:00:04 | 9 450 | 0 | 0% | 9 450 | 9 450 | 9 450 | 9 450 | 9 450 | 3 | 28 350 | 3
| | ТКЗамещОбл | 05.09.2025 19:00:04 | 917 | +6.5 | +0.71% | 910.5 | 919.5 | 912 | 920 | 916 | 697 | 638 422 | 113
| | ТКЗКК ап | 10:44:50 | N/A | | | 13.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКХ БО-П02 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТЛК 1Р1 | 05.09.2025 23:50:04 | 100.39 | +0.39 | +0.39% | 100 | 99.96 | 99.71 | 100.39 | 99.96 | 282 | 281 898 | 29
| | ТЛК 1Р2 | 05.09.2025 23:50:04 | 102.3 | −0.27 | −0.26% | 102.57 | 102.01 | 101.8 | 102.3 | 102.08 | 428 | 436 883 | 169
| | ТЛК 1Р3 | 05.09.2025 23:50:04 | 101.27 | +0.15 | +0.15% | 101.12 | 101 | 101 | 101.38 | 101.22 | 639 | 646 803 | 127
| | ТМК ао | 10:55:13 | 119.5 | +0.8 | +0.67% | 118.7 | 119.04 | 119 | 119.78 | 119.52 | 434 150 | 51 890 746 | 1 321
| | ТМК ЗО2027 | 05.09.2025 23:50:03 | 95.8699 | −0.2879 | −0.30% | 96.1578 | 96.0746 | 95.7 | 96.3967 | 95.862 | 206 | 16 054 314 | 67
| | ТНСэКубань | 10:54:40 | N/A | | | 734 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэМаЭл-п | 10:23:13 | N/A | | | 49.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнВорон | 10:55:01 | N/A | | | 373 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнВор-п | 10:53:15 | N/A | | | 136.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнМарЭл | 10:20:23 | N/A | | | 52.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнНН ао | 10:55:05 | 3 980 | +110 | +2.84% | 3 870 | 3 870 | 3 870 | 3 980 | 3 950 | 18 | 71 120 | 14
| | ТНСэнНН ап | 10:53:03 | 1 286 | +26 | +2.06% | 1 260 | 1 286 | 1 286 | 1 286 | 1 286 | 1 | 1 286 | 1
| | ТНСэнрг ао | 10:54:58 | 3 145 | 0 | 0% | 3 145 | 3 145 | 3 030 | 3 145 | 3 125 | 47 | 146 945 | 11
| | ТНСэнРст | 10:36:20 | N/A | | | 3.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнРст-п | 10:48:36 | N/A | | | 1.616 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТНСэнЯр | 10:35:33 | 702 | −2 | −0.28% | 704 | 704 | 702 | 704 | 704 | 20 | 14 060 | 2
| | ТНСэнЯр-п | 10:31:46 | N/A | | | 179.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТомскАдм 8 | 05.09.2025 23:50:02 | 97.2 | +0.01 | +0.01% | 97.19 | 97.45 | 96.95 | 97.45 | 97.18 | 160 | 23 324 | 39
| | ТомскАдм 9 | 05.09.2025 23:50:04 | 109.37 | −0.03 | −0.03% | 109.4 | 109.65 | 109.01 | 109.65 | 109.31 | 2 684 | 2 933 978 | 343
| | Томскобл20 | 05.09.2025 23:50:02 | 90.05 | −0.03 | −0.03% | 90.08 | 89.97 | 89.42 | 90.09 | 90.03 | 63 | 22 689 | 17
| | Томскобл24 | 05.09.2025 23:50:04 | 114.78 | +0.09 | +0.08% | 114.69 | 114.16 | 114.16 | 114.97 | 114.77 | 3 849 | 4 417 308 | 199
| | Томскобл25 | 05.09.2025 23:50:04 | 107.48 | +0.09 | +0.08% | 107.39 | 107.94 | 107.33 | 107.94 | 107.57 | 4 383 | 4 714 857 | 215
| | ТП Кир 1P1 | 05.09.2025 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансКо2P1 | 05.09.2025 23:50:04 | 99.65 | −0.05 | −0.05% | 99.7 | 99.76 | 99.51 | 99.77 | 99.62 | 5 850 | 5 827 757 | 317
| | ТрансМ БО1 | 05.09.2025 23:50:02 | 100.55 | +0.7 | +0.70% | 99.85 | 100.19 | 99.95 | 100.55 | 100.08 | 279 | 212 203 | 28
| | ТрансМ БО2 | 05.09.2025 23:50:03 | 107.33 | +0.02 | +0.02% | 107.31 | 107.02 | 103.02 | 107.42 | 106.43 | 1 451 | 1 544 260 | 197
| | ТрансмхПБ6 | 05.09.2025 23:50:02 | 94.82 | +0.23 | +0.24% | 94.59 | 94.77 | 94.26 | 94.83 | 94.61 | 22 | 20 814 | 12
| | ТрансмхПБ7 | 05.09.2025 23:50:03 | 95.72 | −0.02 | −0.02% | 95.74 | 95.75 | 95.57 | 95.9 | 95.65 | 1 988 | 1 901 547 | 50
| | Транснф ап | 10:55:13 | 1 342.4 | −1.4 | −0.10% | 1 343.8 | 1 344.2 | 1 340.4 | 1 347.4 | 1 342.6 | 4 536 | 6 090 034 | 316
| | ТрансФ1P01 | 05.09.2025 19:00:03 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P02 | 05.09.2025 19:00:03 | 100.08 | −0.3 | −0.30% | 100.38 | 100.37 | 100.08 | 100.37 | 100.2 | 5 | 5 010 | 3
| | ТрансФ1P03 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P04 | 05.09.2025 23:50:02 | 93.99 | +0.1 | +0.11% | 93.89 | 93.64 | 93.63 | 93.99 | 93.72 | 26 | 24 368 | 7
| | ТрансФ1P05 | 05.09.2025 19:00:03 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P07 | 05.09.2025 23:50:02 | 99.08 | +0.29 | +0.29% | 98.79 | 99.02 | 99.01 | 99.69 | 99.11 | 408 | 404 378 | 52
| | ТрансФ1P08 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P09 | 05.09.2025 19:00:04 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТРДБ Б0-01 | 05.09.2025 23:50:03 | 94.4 | +1 | +1.07% | 93.4 | 95.19 | 93.4 | 95.19 | 94.62 | 434 | 410 653 | 47
| | ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ТрнфБО1P13 | 05.09.2025 23:50:02 | 92.32 | 0 | 0% | 92.32 | 92.33 | 92.32 | 92.35 | 92.35 | 5 043 | 4 657 195 | 26
| | ТрнфБО1P8 | 05.09.2025 23:50:02 | 99.35 | −0.06 | −0.06% | 99.41 | 99.46 | 99.2 | 99.58 | 99.41 | 877 | 871 782 | 130
| | Т-Техно ао | 10:55:14 | 3 332 | +0.8 | +0.02% | 3 331.2 | 3 331.6 | 3 328.4 | 3 333.6 | 3 331.4 | 10 589 | 35 275 427 | 458
| | ТФинанс1P1 | 05.09.2025 23:50:04 | 100.65 | 0 | 0% | 100.65 | 100.86 | 100.45 | 100.86 | 100.5 | 16 570 | 16 652 885 | 227
| | ТФинанс1P2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Удмурт2016 | 05.09.2025 23:50:02 | 98.15 | +0.2 | +0.20% | 97.95 | 98.05 | 97.79 | 98.15 | 98.05 | 90 | 88 246 | 21
| | УЛК1Р01 | 05.09.2025 23:50:04 | 107.55 | +0.34 | +0.32% | 107.21 | 107.27 | 106.88 | 107.55 | 107.27 | 1 120 | 1 201 408 | 124
| | Ульоб34003 | 05.09.2025 23:50:02 | 98.41 | +0.02 | +0.02% | 98.39 | 98.07 | 98.07 | 98.44 | 98.36 | 70 | 20 656 | 22
| | Ульоб34004 | 05.09.2025 23:50:02 | 95.2 | −0.39 | −0.41% | 95.59 | 95.2 | 94.51 | 95.8 | 95.52 | 1 491 | 712 133 | 62
| | Ульоб34005 | 05.09.2025 23:50:03 | 92.47 | +0.11 | +0.12% | 92.36 | 92.15 | 91.74 | 92.67 | 91.87 | 508 | 280 027 | 76
| | Ульоб34006 | 05.09.2025 23:50:03 | 99.02 | −0.15 | −0.15% | 99.17 | 99.24 | 99.02 | 99.49 | 99.18 | 2 658 | 1 054 484 | 118
| | Ульоб34008 | 05.09.2025 23:50:04 | 100.26 | −0.14 | −0.14% | 100.4 | 100.4 | 100 | 100.43 | 100.12 | 51 918 | 51 979 034 | 526
| | Ульоб34009 | 05.09.2025 23:50:04 | 120.71 | −0.59 | −0.49% | 121.3 | 122.83 | 120.36 | 122.83 | 120.66 | 260 | 313 723 | 59
| | Ульоб34010 | 05.09.2025 23:50:04 | 104.16 | +0.16 | +0.15% | 104 | 104.01 | 103.82 | 104.34 | 103.99 | 2 730 | 2 839 036 | 128
| | Ульоб35002 | 05.09.2025 23:50:02 | 90.03 | −0.13 | −0.14% | 90.16 | 90.04 | 89.12 | 90.29 | 89.88 | 502 | 225 601 | 74
| | УльтраБО1 | 05.09.2025 19:00:04 | 98.78 | −0.29 | −0.29% | 99.07 | 97.22 | 97.22 | 99.48 | 98.55 | 10 | 7 490 | 7
| | УльтраБО2 | 05.09.2025 19:00:04 | 96.01 | +1.27 | +1.34% | 94.74 | 94.74 | 94.03 | 96.11 | 95.88 | 110 | 105 465 | 19
| | Унител БО1 | 05.09.2025 23:50:03 | 89.66 | −0.25 | −0.28% | 89.91 | 89.05 | 89.05 | 89.91 | 89.8 | 443 | 397 816 | 54
| | УПТК65 1P1 | 05.09.2025 23:50:04 | 101.68 | +0.87 | +0.86% | 100.81 | 100.75 | 100.75 | 101.68 | 101.23 | 3 064 | 3 101 765 | 317
| | Уралкуз1Р1 | 05.09.2025 23:50:04 | 105.61 | +0.31 | +0.29% | 105.3 | 105.3 | 104.96 | 106.4 | 105.63 | 1 881 | 1 986 834 | 202
| | УралСиб ао | 10:52:43 | N/A | | | 0.1344 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | УралСт1Р01 | 05.09.2025 23:50:03 | 97.3 | −0.1 | −0.10% | 97.4 | 97.42 | 97.23 | 97.43 | 97.29 | 3 080 | 2 996 553 | 123
| | УралСт1Р02 | 05.09.2025 23:50:03 | 94.58 | −0.16 | −0.17% | 94.74 | 94.56 | 94.15 | 94.76 | 94.5 | 10 720 | 10 130 483 | 499
| | УралСт1Р03 | 05.09.2025 23:50:03 | 99.9997 | +0.4997 | +0.50% | 99.5 | 99.75 | 99.5 | 99.9998 | 99.3593 | 94 | 1 066 245 | 26
| | УралСт1Р04 | 05.09.2025 23:50:04 | 103.91 | +0.6 | +0.58% | 103.31 | 103.31 | 102.99 | 104.3995 | 103.7226 | 2 190 | 18 466 981 | 189
| | УралСт1Р05 | 05.09.2025 19:00:04 | 100.72 | +0.53 | +0.53% | 100.19 | 100.19 | 99.95 | 102 | 100.38 | 71 643 | 71 916 094 | 1 661
| | УрКаПБО7P | 05.09.2025 19:00:04 | N/A | | | 112.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | УрКузница | 10:55:10 | 308.75 | +0.5 | +0.16% | 308.25 | 308.6 | 308.6 | 308.75 | 308.7 | 3 | 926 | 2
| | УрожайБО03 | 05.09.2025 23:50:03 | 95.9 | +0.04 | +0.04% | 95.86 | 95.79 | 95.79 | 95.9 | 95.9 | 541 | 518 808 | 55
| | УрожайБО04 | 05.09.2025 23:50:04 | 91.8 | −1.27 | −1.36% | 93.07 | 93.31 | 90.02 | 93.32 | 91.98 | 1 746 | 1 605 991 | 180
| | УрожайБО05 | 05.09.2025 23:50:04 | 97.98 | +1.14 | +1.18% | 96.84 | 97.75 | 96.55 | 98.11 | 97.51 | 632 | 616 247 | 117
| | Фармсинтез | 10:55:11 | 3.44 | −0.005 | −0.15% | 3.445 | 3.455 | 3.425 | 3.46 | 3.445 | 151 300 | 521 092 | 63
| | ФАРМФРД БО | 05.09.2025 23:50:03 | 98.75 | +0.12 | +0.12% | 98.63 | 98.48 | 98 | 98.75 | 98.35 | 275 | 270 454 | 63
| | ФеррумБП1 | 05.09.2025 23:50:03 | 100.34 | +0.09 | +0.09% | 100.25 | 100.35 | 100.25 | 100.94 | 100.51 | 471 | 473 395 | 37
| | ФЖН-1 | 05.09.2025 19:00:05 | N/A | | | 1 029.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Фикс Прайс | 10:55:16 | 0.781 | +0.0023 | +0.30% | 0.7787 | 0.7789 | 0.7779 | 0.782 | 0.7805 | 1 802 000 | 1 406 345 | 227
| | ФКОНС П02 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЛИТ 1P1 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФондКонс | 05.09.2025 23:50:05 | 106.1 | +0.1 | +0.09% | 106 | 106.05 | 105.55 | 106.1 | 105.7 | 10 845 | 1 146 408 | 70
| | ФондПервый | 05.09.2025 23:50:05 | 199 | 0 | 0% | 199 | 201.5 | 199 | 201.5 | 199.5 | 93 | 18 551 | 3
| | Фондсуб1 | 05.09.2025 19:00:04 | 8 700 | 0 | 0% | 8 700 | 8 700 | 8 700 | 8 700 | 8 700 | 1 | 8 700 | 1
| | Фондсуб2 | 05.09.2025 19:00:04 | 8 600 | 0 | 0% | 8 600 | 8 600 | 8 600 | 8 600 | 8 600 | 9 | 77 400 | 2
| | ФондСубРуб | 05.09.2025 19:00:04 | 9 200 | +200 | +2.22% | 9 000 | 9 200 | 9 200 | 9 200 | 9 200 | 3 | 27 600 | 1
| | Фордевинд1 | 03.09.2025 23:50:03 | 100.05 | −0.49 | −0.49% | 100.54 | 99.8 | 99.77 | 100.05 | 99.81 | 170 | 6 787 | 12
| | Фордевинд2 | 05.09.2025 23:50:03 | 96.11 | +0.24 | +0.25% | 95.87 | 95.9 | 95.87 | 96.33 | 96.1 | 939 | 902 399 | 51
| | Фордевинд3 | 05.09.2025 23:50:03 | 93.13 | +0.34 | +0.37% | 92.79 | 92.77 | 92.4 | 93.27 | 92.9 | 588 | 546 228 | 61
| | Фордевинд4 | 05.09.2025 23:50:03 | 94.63 | +0.13 | +0.14% | 94.5 | 94.09 | 94.02 | 94.68 | 94.34 | 322 | 303 760 | 46
| | Фордевинд5 | 05.09.2025 23:50:04 | 103.86 | +0.47 | +0.45% | 103.39 | 103.95 | 102.97 | 103.98 | 103.39 | 1 232 | 1 273 746 | 78
| | Фордевинд6 | 05.09.2025 19:00:04 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФосА1П1USD | 05.09.2025 23:50:04 | 101.92 | −0.5917 | −0.58% | 102.5117 | 102.5117 | 101.9197 | 103.5753 | 102.0782 | 2 490 | 20 663 814 | 210
| | ФосАгро ао | 10:54:30 | 6 890 | +2 | +0.03% | 6 888 | 6 883 | 6 874 | 6 899 | 6 890 | 2 037 | 14 034 421 | 179
| | ФосАгро П1 | 05.09.2025 23:50:03 | 96.64 | −0.36 | −0.37% | 97 | 96.98 | 96.63 | 97 | 96.45 | 388 | 375 547 | 84
| | ФосАгро П2 | 05.09.2025 23:50:04 | 100.1 | −0.19 | −0.19% | 100.29 | 100.11 | 100.06 | 100.32 | 100.13 | 16 231 | 16 252 708 | 277
| | ФосАгро2П1 | 05.09.2025 23:50:04 | 102.76 | +0.11 | +0.11% | 102.65 | 102.5 | 102.5 | 102.93 | 102.73 | 578 | 593 764 | 86
| | ФосАгро2П2 | 05.09.2025 23:50:04 | 105.7998 | +0.1998 | +0.19% | 105.6 | 105.38 | 105.1362 | 105.7998 | 105.497 | 707 | 8 468 243 | 35
| | ФосАгро2П3 | 05.09.2025 23:50:04 | 104.5753 | +0.0755 | +0.07% | 104.4998 | 104.0025 | 104.0025 | 104.5753 | 104.4341 | 89 | 7 556 328 | 21
| | ФосАЗО28-Д | 05.09.2025 23:50:03 | 92.7101 | −0.9898 | −1.06% | 93.6999 | 93.8873 | 92.7101 | 93.8873 | 93.1436 | 138 | 10 449 858 | 28
| | ФПК 1P-05 | 05.09.2025 19:00:03 | 95.02 | −0.03 | −0.03% | 95.05 | 94.7 | 94.7 | 95.05 | 94.95 | 20 | 18 990 | 7
| | ФПК 1P-07 | 05.09.2025 19:00:03 | 98.37 | +0.36 | +0.37% | 98.01 | 98.64 | 98.04 | 99 | 98.16 | 2 065 | 2 026 953 | 12
| | ФСК РС Б2 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС Б4 | 05.09.2025 23:50:02 | 105.22 | +2.42 | +2.35% | 102.8 | 104.54 | 102.81 | 105.3 | 104.2 | 17 | 17 713 | 13
| | ФСК РС Б5 | 05.09.2025 23:50:02 | 94.75 | 0 | 0% | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 12 | 11 370 | 8
| | ФСК РС БО6 | 05.09.2025 23:50:02 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС БО7 | 02.09.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р2 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р3 | 29.08.2025 19:00:05 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р4 | 05.09.2025 23:50:02 | 77.64 | +0.64 | +0.83% | 77 | 77.04 | 77.03 | 77.64 | 77.27 | 499 | 385 585 | 32
| | ФСК РС1Р5 | 05.09.2025 19:00:03 | N/A | | | 92.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р6 | 05.09.2025 23:50:02 | 94.27 | +0.15 | +0.16% | 94.12 | 94.4 | 94.14 | 94.43 | 94.34 | 16 | 15 095 | 7
| | ФСК РС-22 | 05.09.2025 19:00:03 | 96.88 | −0.78 | −0.80% | 97.66 | 96.89 | 96.88 | 96.89 | 96.88 | 45 | 43 596 | 3
| | ФСК РС-23 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-26 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-27 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-28 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-29 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-30 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-34 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-37 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-38 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЭСАгро1Р1 | 05.09.2025 23:50:03 | 95.02 | +0.2 | +0.21% | 94.82 | 94.99 | 94.99 | 95.18 | 95.14 | 983 | 935 222 | 57
| | ХабарКрай7 | 05.09.2025 23:50:02 | 99.18 | +0.03 | +0.03% | 99.15 | 99.15 | 98.7 | 99.24 | 99.18 | 552 | 218 985 | 23
| | ХайТэк 1P1 | 05.09.2025 23:50:03 | 97.5 | −0.07 | −0.07% | 97.57 | 97.6 | 97.2 | 97.77 | 97.46 | 714 | 695 845 | 100
| | ХаризмИдеи | 05.09.2025 19:00:04 | 4 322 | +37 | +0.86% | 4 285 | 4 322 | 4 322 | 4 322 | 4 322 | 42 | 181 524 | 1
| | ХеджФондА+ | 05.09.2025 19:00:04 | N/A | | | 1 194 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД1 | 05.09.2025 18:49:59 | N/A | | | 1 172 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД5 | 05.09.2025 19:00:04 | N/A | | | 1 616 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондР5 | 05.09.2025 19:00:04 | N/A | | | 2 310 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондЮ5 | 05.09.2025 18:46:11 | N/A | | | 1 702 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Химпром ап | 10:54:09 | 20.5 | −0.42 | −2.01% | 20.92 | 20.5 | 20.5 | 20.5 | 20.5 | 100 | 2 050 | 1
| | ХРОМОС Б2 | 05.09.2025 23:50:04 | 96.01 | −0.33 | −0.34% | 96.34 | 96.96 | 95.71 | 97.36 | 96.41 | 734 | 707 625 | 81
| | ХРОМОС Б3 | 05.09.2025 23:50:04 | 106.19 | −0.71 | −0.66% | 106.9 | 106.57 | 105.91 | 107.3 | 106.67 | 3 168 | 3 379 424 | 238
| | Хэдхантер | 10:55:11 | 3 609 | +12 | +0.33% | 3 597 | 3 605 | 3 603 | 3 612 | 3 607 | 1 515 | 5 464 802 | 218
| | ХЭНДЕРСОН | 10:55:11 | 558.2 | +0.5 | +0.09% | 557.7 | 560 | 558.1 | 561 | 559.6 | 389 | 217 689 | 90
| | ЦентрИБ13 | 05.09.2025 19:00:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦИАН | 10:55:11 | 622.6 | −1 | −0.16% | 623.6 | 623 | 620.2 | 626.6 | 623.2 | 1 802 | 1 122 945 | 177
| | ЦифрБро1П2 | 05.09.2025 19:00:04 | 96.7156 | +0.4107 | +0.43% | 96.3049 | 95.829 | 95.8206 | 96.7334 | 96.3704 | 37 | 2 898 835 | 21
| | ЦМТ ао | 10:36:42 | N/A | | | 13.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦМТ ап | 10:51:49 | N/A | | | 11.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦППК П1Б1 | 05.09.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦР БО-01 | 05.09.2025 23:50:02 | 100.35 | 0 | 0% | 100.35 | 100.57 | 100.04 | 100.57 | 100.3 | 205 | 113 086 | 31
| | ЦР БО-02 | 05.09.2025 19:00:04 | 98.71 | +0.43 | +0.44% | 98.28 | 98.22 | 97.76 | 98.79 | 98.43 | 85 | 50 200 | 31
| | ЦР БО-03 | 05.09.2025 23:50:03 | 97.4 | +1.48 | +1.54% | 95.92 | 95.45 | 95.44 | 97.58 | 96.19 | 522 | 451 912 | 76
| | ЦР БО-04 | 05.09.2025 23:50:04 | 108.98 | +0.75 | +0.69% | 108.23 | 108.25 | 108.25 | 108.99 | 108.68 | 526 | 571 662 | 86
| | Челяб35001 | 05.09.2025 19:00:04 | 89.6 | 0 | 0% | 89.6 | 89.92 | 88.74 | 89.92 | 89.57 | 112 | 40 129 | 18
| | Челяб35002 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Челяб35003 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P4 | 05.09.2025 23:50:02 | 95.66 | −0.06 | −0.06% | 95.72 | 95.91 | 95.66 | 95.99 | 95.89 | 137 | 131 371 | 21
| | ЧеркизБ1P5 | 05.09.2025 23:50:02 | 98.99 | +0.09 | +0.09% | 98.9 | 98.89 | 98.44 | 99.1 | 98.91 | 12 663 | 12 525 464 | 305
| | ЧеркизБ1P6 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P7 | 05.09.2025 23:50:04 | 99.53 | +0.03 | +0.03% | 99.5 | 99.49 | 99.38 | 99.6 | 99.5 | 45 810 | 45 581 019 | 209
| | ЧеркизБ1P8 | 05.09.2025 23:50:04 | 101.68 | +0.49 | +0.48% | 101.19 | 101.67 | 101.5 | 101.68 | 101.59 | 500 | 507 949 | 32
| | ЧеркизБ2P1 | 05.09.2025 23:50:04 | 107.3512 | −0.1825 | −0.17% | 107.5337 | 107.5908 | 106.8126 | 107.9189 | 107.4948 | 354 | 4 320 402 | 74
| | ЧеркизБ2P2 | 05.09.2025 23:50:04 | 101.1 | +0.41 | +0.41% | 100.69 | 101.2 | 100.87 | 101.26 | 101.07 | 331 | 334 529 | 44
| | ЧеркизГ-ао | 10:55:22 | 3 490 | 0 | 0% | 3 490 | 3 500 | 3 465 | 3 500 | 3 475 | 65 | 225 891 | 17
| | ЧистПлан01 | 05.09.2025 23:50:03 | 104.05 | +0.01 | +0.01% | 104.04 | 105.75 | 103.34 | 105.75 | 104.35 | 457 | 476 861 | 66
| | ЧКПЗ ао | 10:45:40 | N/A | | | 18 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧМК ао | 10:55:11 | N/A | | | 5 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧТПЗ 1P4 | 05.09.2025 19:00:03 | 95.4 | −0.61 | −0.64% | 96.01 | 96.01 | 95.4 | 96.01 | 95.81 | 3 | 2 874 | 3
| | Шевченк1Р4 | 05.09.2025 23:50:02 | 90.72 | +0.75 | +0.83% | 89.97 | 89.76 | 89.76 | 91 | 90.36 | 127 | 114 762 | 36
| | ЭконЛиз1Р4 | 05.09.2025 23:50:03 | 95.01 | +0.14 | +0.15% | 94.87 | 94.97 | 94.94 | 95.32 | 95.15 | 108 | 102 766 | 30
| | ЭконЛиз1Р5 | 05.09.2025 23:50:03 | 95 | +0.11 | +0.12% | 94.89 | 94.99 | 94.99 | 95.48 | 95.16 | 177 | 168 425 | 34
| | ЭконЛиз1Р6 | 05.09.2025 23:50:03 | 94.11 | +0.36 | +0.38% | 93.75 | 94.11 | 93.79 | 94.2 | 94.05 | 63 | 59 248 | 23
| | ЭконЛиз1Р7 | 05.09.2025 23:50:03 | 93.3 | +0.37 | +0.40% | 92.93 | 93.39 | 93.23 | 93.99 | 93.42 | 234 | 218 609 | 50
| | ЭконЛиз1Р8 | 05.09.2025 23:50:04 | 113.66 | +0.97 | +0.86% | 112.69 | 112.69 | 112.66 | 113.66 | 113.13 | 39 | 44 122 | 11
| | ЭконЛиз2Р1 | 05.09.2025 23:50:04 | 100 | +0.04 | +0.04% | 99.96 | 99.97 | 99.63 | 100.02 | 99.99 | 1 302 | 1 301 828 | 83
| | Экспо1П02 | 05.09.2025 23:50:04 | 100 | −0.09 | −0.09% | 100.09 | 100.08 | 99.95 | 100.08 | 100 | 2 119 | 2 119 004 | 39
| | ЭЛ5Энер ао | 10:55:13 | 0.539 | +0.0016 | +0.30% | 0.5374 | 0.5376 | 0.5374 | 0.5392 | 0.5382 | 449 000 | 241 632 | 19
| | ЭлАп БО-01 | 05.09.2025 23:50:02 | 103.12 | +0.31 | +0.30% | 102.81 | 102.33 | 102.33 | 103.12 | 102.8 | 112 | 115 138 | 24
| | ЭлАп БО-02 | 05.09.2025 19:00:04 | 96.46 | +3.09 | +3.31% | 93.37 | 92.42 | 92.42 | 96.46 | 94.72 | 168 | 159 129 | 27
| | Элемент | 10:55:02 | 0.13785 | −0.00035 | −0.25% | 0.1382 | 0.13845 | 0.13725 | 0.139 | 0.13855 | 1 048 000 | 145 198 | 49
| | ЭлемЛиз1P4 | 05.09.2025 19:00:04 | N/A | | | 159.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭлемЛиз1P5 | 05.09.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭлемЛиз1P6 | 05.09.2025 23:50:03 | 99.73 | +0.31 | +0.31% | 99.42 | 99.71 | 99.42 | 100.01 | 99.9 | 1 223 | 443 394 | 86
| | ЭлемЛиз1P7 | 05.09.2025 23:50:03 | 99.81 | −0.08 | −0.08% | 99.89 | 99.99 | 99.28 | 100 | 99.58 | 567 | 180 671 | 91
| | ЭлемЛиз1P8 | 05.09.2025 23:50:04 | 99.67 | +0.11 | +0.11% | 99.56 | 99.45 | 99.28 | 99.67 | 99.52 | 180 | 99 744 | 38
| | ЭлемЛиз1P9 | 05.09.2025 23:50:04 | 101.45 | +0.25 | +0.25% | 101.2 | 101.54 | 101.29 | 101.63 | 101.47 | 33 | 21 428 | 11
| | ЭЛРЕШ 1Р1 | 05.09.2025 23:50:03 | 94 | −0.1 | −0.11% | 94.1 | 94.09 | 93.7 | 94.38 | 94.1 | 607 | 571 167 | 94
| | ЭН+ГРУП ао | 10:55:00 | 462.8 | −0.25 | −0.05% | 463.05 | 463 | 461 | 463.05 | 462.45 | 2 019 | 933 732 | 67
| | ЭнергияРКК | 10:55:02 | 17 220 | +300 | +1.77% | 16 920 | 17 200 | 17 190 | 17 220 | 17 200 | 7 | 120 420 | 7
| | ЭНИКА 1Р02 | 05.09.2025 23:50:02 | 95.38 | +0.46 | +0.48% | 94.92 | 95.08 | 94.96 | 95.38 | 95.19 | 28 | 3 998 | 17
| | ЭНИКА 1Р03 | 05.09.2025 23:50:02 | 89.85 | +0.65 | +0.73% | 89.2 | 89.02 | 89.02 | 90.27 | 89.74 | 172 | 77 174 | 47
| | ЭНИКА 1Р04 | 05.09.2025 23:50:03 | 91.85 | −0.35 | −0.38% | 92.2 | 92.23 | 91.78 | 92.23 | 91.9 | 391 | 287 455 | 54
| | ЭНИКА 1Р05 | 05.09.2025 23:50:04 | 110.86 | +0.76 | +0.69% | 110.1 | 109.5 | 109.19 | 110.87 | 110.59 | 1 192 | 1 318 271 | 74
| | ЭНИКА 1Р06 | 05.09.2025 23:50:04 | 109.8 | +0.75 | +0.69% | 109.05 | 109.67 | 109.07 | 110 | 109.84 | 2 512 | 2 759 203 | 131
| | ЭНплГ1РС2 | 05.09.2025 10:25:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭсЭфАй ао | 10:55:08 | 1 229.2 | −0.8 | −0.07% | 1 230 | 1 232.8 | 1 228 | 1 233.4 | 1 229.2 | 683 | 839 516 | 45
| | ЭталонГруп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЭталонФин1 | 05.09.2025 23:50:03 | 96.66 | +0.18 | +0.19% | 96.48 | 96.36 | 96.2 | 96.68 | 96.46 | 18 840 | 18 172 161 | 283
| | ЭталонФин2 | 05.09.2025 23:50:04 | 94.13 | +0.27 | +0.29% | 93.86 | 94.2 | 93.72 | 94.39 | 94.06 | 13 839 | 13 017 601 | 567
| | ЭталонФин3 | 05.09.2025 23:50:04 | 113.12 | +0.37 | +0.33% | 112.75 | 112.99 | 112.99 | 113.67 | 113.38 | 2 737 | 3 103 282 | 333
| | ЭталФинП03 | 05.09.2025 23:50:02 | 94.55 | +0.13 | +0.14% | 94.42 | 94.42 | 94.04 | 95.01 | 94.33 | 11 462 | 6 055 067 | 337
| | ЭТС 1Р05 | 05.09.2025 23:50:03 | 99.7 | +0.08 | +0.08% | 99.62 | 99.84 | 99.62 | 99.85 | 99.72 | 495 | 286 290 | 65
| | ЭТС 1Р06 | 05.09.2025 23:50:04 | 101.16 | −0.33 | −0.33% | 101.49 | 101.34 | 100.5 | 101.67 | 100.87 | 756 | 762 576 | 103
| | ЭТС 1Р07 | 05.09.2025 23:50:04 | 106.68 | +0.13 | +0.12% | 106.55 | 106.82 | 106.36 | 106.82 | 106.58 | 21 | 22 381 | 15
| | ЭТС 1Р08 | 05.09.2025 19:00:04 | 101.51 | 0 | 0% | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 3 | 3 045 | 1
| | Эфферон01 | 05.09.2025 23:50:02 | 87.58 | +0.08 | +0.09% | 87.5 | 87.43 | 85.8 | 87.79 | 87.33 | 356 | 310 913 | 52
| | Эфферон1Р1 | 05.09.2025 19:00:04 | 102.14 | +0.29 | +0.28% | 101.85 | 101.71 | 101.5 | 102.15 | 101.63 | 2 280 | 2 317 171 | 125
| | ЭффТех1P2 | 05.09.2025 23:50:04 | 100.8 | +0.44 | +0.44% | 100.36 | 100.27 | 100.27 | 100.8 | 100.56 | 1 285 | 1 292 186 | 156
| | Ювелит 1P1 | 05.09.2025 23:50:03 | 99.3 | +0.2 | +0.20% | 99.1 | 99.25 | 98.9 | 101.4 | 100.09 | 1 723 | 1 724 610 | 157
| | ЮГК | 10:55:05 | 0.5719 | +0.0025 | +0.44% | 0.5694 | 0.5709 | 0.5709 | 0.5726 | 0.5716 | 4 977 000 | 2 844 808 | 257
| | ЮГК 1P3 | 05.09.2025 23:50:03 | 98.86 | −0.07 | −0.07% | 98.93 | 98.93 | 98.86 | 99 | 98.93 | 1 962 | 1 941 018 | 174
| | ЮГК 1P4 | 05.09.2025 23:50:04 | 105.471 | −0.017 | −0.02% | 105.488 | 105.34 | 105.2003 | 105.75 | 105.498 | 38 558 | 330 702 105 | 275
| | ЮДПАвтО Б1 | 05.09.2025 23:50:04 | 100.49 | +0.39 | +0.39% | 100.1 | 100.77 | 99.29 | 100.77 | 100.36 | 204 | 204 742 | 37
| | ЮжКузб. ао | 10:38:11 | N/A | | | 950 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЮниМетр01 | 05.09.2025 19:00:03 | 94.69 | +0.65 | +0.69% | 94.04 | 94.71 | 93.06 | 95.08 | 94.33 | 73 | 51 644 | 33
| | Юнипро ао | 10:55:10 | 1.682 | +0.003 | +0.18% | 1.679 | 1.68 | 1.68 | 1.685 | 1.682 | 1 277 000 | 2 147 731 | 78
| | ЮСВ 1Р1 | 05.09.2025 19:00:04 | 100.25 | | | N/A | 100 | 100 | 100.89 | 100.2 | 1 927 | 1 930 819 | 90
| | ЮСК02К | 05.09.2025 19:00:04 | N/A | | | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЮТэйр ао | 10:48:21 | 12.26 | +0.18 | +1.49% | 12.08 | 12.24 | 12.24 | 12.26 | 12.25 | 2 300 | 28 178 | 4
| | ЮУНК ао | 10:55:00 | 5 210 | +20 | +0.39% | 5 190 | 5 260 | 5 210 | 5 260 | 5 240 | 11 | 57 670 | 11
| | Яковлев-3 | 10:55:02 | 29.14 | +0.26 | +0.90% | 28.88 | 28.76 | 28.76 | 29.28 | 29.1 | 411 400 | 11 974 242 | 187
| | Якут-11 об | 05.09.2025 23:50:02 | 99.93 | +0.07 | +0.07% | 99.86 | 99.93 | 99.64 | 99.93 | 99.72 | 639 | 95 586 | 28
| | Якут-12 об | 05.09.2025 23:50:02 | 97.08 | +0.1 | +0.10% | 96.98 | 97.02 | 96.77 | 97.14 | 97.03 | 900 | 261 975 | 24
| | Якут-13 об | 05.09.2025 23:50:02 | 93.98 | −0.01 | −0.01% | 93.99 | 95.87 | 93.55 | 95.87 | 93.72 | 156 | 58 478 | 20
| | Якут-34005 | 05.09.2025 23:50:04 | 102.99 | −1.2 | −1.15% | 104.19 | 103.73 | 101.9 | 104.02 | 102.39 | 1 253 | 1 282 936 | 179
| | Якут-35014 | 05.09.2025 23:50:02 | 91.77 | 0 | 0% | 91.77 | 91.77 | 91.64 | 91.77 | 91.76 | 80 | 36 703 | 17
| | Якут-35015 | 05.09.2025 23:50:02 | 89.79 | +0.23 | +0.26% | 89.56 | 89.59 | 89.31 | 89.79 | 89.58 | 106 | 66 467 | 32
| | Якут-35016 | 05.09.2025 23:50:04 | 100.38 | +0.22 | +0.22% | 100.16 | 100.5 | 100.17 | 100.5 | 100.27 | 1 153 | 1 156 160 | 62
| | Якутскэн-п | 10:09:44 | N/A | | | 0.375 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Якутскэнрг | 10:44:34 | N/A | | | 0.457 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЯНДЕКС | 10:55:22 | 4 344.5 | +3.5 | +0.08% | 4 341 | 4 342 | 4 341.5 | 4 348.5 | 4 345 | 2 301 | 9 998 047 | 342
| | ЯНДЕКС1Р1 | 05.09.2025 23:50:04 | 100.9 | +0.02 | +0.02% | 100.88 | 100.94 | 100.75 | 101.12 | 100.91 | 20 069 | 20 252 187 | 317
| | ЯрОбл 2017 | 05.09.2025 23:50:02 | 94.97 | +0.41 | +0.43% | 94.56 | 94.41 | 94.39 | 95.33 | 94.58 | 50 | 23 645 | 22
| | ЯрОбл35016 | 05.09.2025 23:50:02 | 99.9 | −0.14 | −0.14% | 100.04 | 100.21 | 99.9 | 100.21 | 100.02 | 99 | 19 805 | 21
| | ЯрОбл35018 | 05.09.2025 23:50:02 | 95.81 | +0.81 | +0.85% | 95 | 95.11 | 95.11 | 96 | 95.98 | 924 | 354 724 | 24
| | ЯТЭК 1P-3 | 05.09.2025 23:50:03 | 100.51 | −0.26 | −0.26% | 100.77 | 100.84 | 100.51 | 100.94 | 100.66 | 342 | 344 268 | 55
| | ЯТЭК 1P-4 | 05.09.2025 23:50:04 | 100.37 | +0.22 | +0.22% | 100.15 | 100.2 | 100.1 | 100.5 | 100.28 | 425 | 426 197 | 52
| | ЯТЭК 1P-6 | 05.09.2025 23:50:04 | 103.13 | +0.14 | +0.14% | 102.99 | 103.01 | 102.81 | 103.77 | 103.09 | 1 169 | 1 205 075 | 151
| | ЯТЭК ао | 10:55:00 | 52.05 | +0.1 | +0.19% | 51.95 | 52.05 | 52.05 | 52.05 | 52.05 | 30 | 1 562 | 1
| | Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах. |
