Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго19:16:592.2975+0.0805+3.63%2.2172.2242.1922.3152.268533 069 00075 015 9565 255
2х Акции19:16:08997+66.5+7.15%930.51 015.59871 016.5999.59 0879 083 353150
2хОФЗ19:15:55118 650+450+0.38%118 200121 000118 650121 000119 250344 055 25011
AGROFRGT0119:00:0188.55−0.59−0.66%89.1489.9587.1789.9688.2571503 613132
AGRO-гдр02.12.2024 23:50:011 083.8−24−2.17%1 107.81 100.41 0801 150.21 105.8642 468709 840 12429 773
AKAI ETF19:13:12104.22+1.99+1.95%102.23103.81103.64105.88104.3451253 420119
AKBC ETF19:16:5699.7+2.6+2.68%97.197.597.1100.7100.19 361937 305190
AKFB ETF19:16:50110.83+0.2+0.18%110.63110.63110.41110.84110.621 269 803140 466 138629
AKGD ETF19:00:01192.64−8.78−4.36%201.42201.42192.36201.42194.14201 10539 041 0643 145
AKHT ETF19:15:3395.44+1.77+1.89%93.6795.0594.8896.7995.742 418231 491221
AKMM ETF19:16:48144.03+0.1+0.07%143.93144.01144144.06144.0235 517 8655 115 572 03921 516
AKMP ETF19:17:051.0422−0.0002−0.02%1.04241.04251.0421.0431.0427654 417 347682 373 923875 221
AKPP ETF19:00:0193.47−0.29−0.31%93.7694.1193.4794.593.781 770165 986104
AKQU ETF19:11:1574.81+1.5+2.05%73.3173.773.775.274.63 742278 510289
AKUP ETF19:00:0111.53+0.07+0.61%11.4611.4911.4811.6611.54241 8302 790 0711 894
AMFL ETF19:05:06108.09−0.71−0.65%108.8108.67108108.81108.643 216349 37839
AMGB ETF19:16:48107.500%107.5106.8106.8108.5107.84 121444 25627
AMNR ETF19:16:10126.71+0.066+0.05%126.644126.701126.701126.713126.706736 09993 268 433353
AMNY ETF19:00:011 165.11−12.06−1.02%1 177.171 177.171 165.061 177.171 167.34225 779263 559 8539 261
AMRE ETF19:10:23109.6+2.2+2.05%107.4109.5108.9110.7109.74 868534 238100
AMRH ETF19:00:01133.8+0.3+0.22%133.5133.5133.5133.9133.672496 75553
ANTERRA-0219:00:0188.1−0.05−0.06%88.1588.6787.1888.6788.1352310 10178
BCSB ETF19:16:5013.162−0.126−0.95%13.28813.2913.13613.29413.1830 209398 165159
BCSD ETF19:16:5911.638+0.008+0.07%11.6311.63211.63111.63811.63473 473 727854 787 3174 335
BCSR ETF19:16:4711.65+0.3+2.64%11.3511.4911.4911.6911.62174 7312 029 529206
BCSW ETF19:00:0110.2−0.01−0.10%10.2110.2210.1710.2710.22525 3075 370 22778
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BNDB ETF19:12:561 025.7+1.7+0.17%1 0241 0261 020.31 0261 025.7392402 05917
BNDC ETF19:05:061 016.3+0.7+0.07%1 015.61 017.31 011.91 0181 0175555 93714
BOND ETF19:15:561 322.6+4.4+0.33%1 318.21 319.81 318.21 322.61 320.4454599 48840
CASH ETF19:00:0111.1001+0.0061+0.05%11.09411.09911.09911.100111.09964 568 64350 710 094335
CNYM ETF19:16:48125.32−1.24−0.98%126.56124.95124.85126.5125.59204 83225 714 3471 258
CTRLлиз1Р119:00:0181.98+0.03+0.04%81.9581.5581.3582.2281.572 1051 535 312164
CTRLлиз1Р219:00:0182.09+0.03+0.04%82.0682.0681.2382.582.081 9411 593 163145
EQMX ETF19:16:59141.3+3.95+2.88%137.35143140.3143141.45902 213127 624 3238 705
ESGE ETF19:17:0286.37+2.19+2.60%84.1885.2885.2886.8186.1310 404896 125141
ESGR ETF19:00:011 214.5+24.5+2.06%1 1901 219.51 2061 224.51 207.5239288 58419
ETF AKIE19:16:561 021.66+17.9+1.78%1 003.761 016.291 013.561 0301 014.754 9014 973 27952
ETF AKMB19:17:051.6314+0.0022+0.14%1.62921.62981.62261.63441.63123 256 52237 922 9939 801
ETF AKME19:17:04187.06+4.04+2.21%183.02187.46185.26189.88187.28274 58651 433 3353 223
ETF DIVD19:16:101 150.4+14.4+1.27%1 1361 139.81 136.61 167.81 1562 2412 590 636143
ETF GROD19:15:41794.5+17+2.19%777.5780.5780.5797.57948063 53924
ETLN-гдр19:00:0160.1+1.8+3.09%58.360.0259.860.8660.498 2175 931 702752
FINC ETF19:00:011 14500%1 1451 1451 1451 1451 14511 1451
FIXP-гдр19:16:49160.1+1.2+0.76%158.9161.1158.6162.2160.480 17512 861 7321 163
FMMM ETF19:00:0111.229+0.007+0.06%11.22211.22611.22611.22911.22731 780 557356 809 3991 614
GOLD ETF19:17:032.127−0.08−3.62%2.2072.1732.12252.22.137123 589 888264 139 53969 008
GOOD ETF19:04:571 107.200%1 107.21 1081 105.31 1081 106.77583 00023
iMT_FREE0119:00:0098.35+0.24+0.24%98.1198.4398.0398.598.18645633 24265
iNanduQPLC19:16:56182.2+1.8+1.00%180.4183.6180.2186.4183.2474 49286 908 3202 744
INFL ETF19:00:01112.68+0.46+0.41%112.22112.68112.68113.24112.8444349 98831
INGO ETF19:00:01132.25−0.4−0.30%132.65133.75132.25133.75132.8548 4756 439 3503 507
iАвиастКао19:16:560.6155+0.018+3.01%0.59750.5950.5940.620.61293 024 00056 927 7253 018
iАренадата19:16:56129.64+0.84+0.65%128.8128.8128.68131.22129.94237 67830 883 3018 975
iАРТГЕН ао19:17:0583.76+0.56+0.67%83.283.148387.3685.2843 58071 871 2864 241
iВУШ 1P119:00:0099.17+0.32+0.32%98.8598.998.8599.399.025 7915 734 217288
iВУШ 1P219:00:0189.55+0.39+0.44%89.1689.4888.4589.8689.336 0745 426 037449
iВУШ 1P319:00:0193.8+0.32+0.34%93.4893.3992.9494.0593.312 3442 187 297183
iВУШХолднг19:17:04176.85+4.4+2.55%172.45172.47172.18182177.391 502 743266 565 96620 197
iГЕНЕТИКО19:00:0128.45+0.55+1.97%27.928.8828.329.0328.63175 7305 031 511468
iДиасофт19:16:573 287+60.5+1.88%3 226.53 219.53 2093 3333 2797 32424 014 0242 161
iИВА19:16:50143.15+1.6+1.13%141.55142.65141.55146.9143.45174 96725 098 1503 226
iКарРус1P119:00:0098.44+0.41+0.42%98.0398.0397.9398.4998.272 3672 326 091344
iКарРус1P219:00:0191.13+0.43+0.47%90.790.790.4291.290.9518 57316 891 920613
iКарРус1P319:00:0185.81+0.47+0.55%85.3485.3284.1785.9985.149 8688 401 152864
iКарРус1P419:00:0193.28+0.25+0.27%93.0392.8892.193.392.685 2674 881 298207
iКарРус1P519:00:01104.9+0.61+0.58%104.29104.29103.6105.2104.238 4598 816 800284
iКаршеринг19:16:56164.85+2.85+1.76%162162158.3166.7163.4160 71726 264 6414 788
iММЦБ ао19:00:01127.3+5.5+4.52%121.8122122127.3124.340 8405 076 209145
iНаукаСвяз19:00:02297.5+7+2.41%290.5297292.53042977 7802 309 885266
iНПОНаука19:00:02488+4+0.83%484492.5485505494.58 6704 285 590257
iОзонФарм19:16:5052.62+1.32+2.57%51.351.351.0853.452.51 697 86089 137 2346 372
iПМЕДДМ1Р319:00:00N/AN/AN/AN/AN/AN/A000
iПМЕДДМ2Р119:00:0192.96−0.04−0.04%9393.6892.7993.6892.98430399 82625
iПозитив19:17:041 244.6+16+1.30%1 228.61 2291 225.61 262.21 247167 837209 288 83110 228
iПозитивР119:00:0194.4−0.24−0.25%94.6494.6394.1194.6494.393 7453 534 891450
iПозитивР219:00:01101.73−0.1−0.10%101.83101.85101.4101.93101.75 6865 782 854361
iпре-АйПиО08.04.2025 15:59:4414 100 000+1 300 000+10.16%12 800 00014 100 00014 100 00014 100 00014 100 000114 100 0001
iСелкт1Р2R19:00:0096.51+0.21+0.22%96.396.696.3697.1796.852 2802 208 231206
iСелкт1Р3R19:00:0192.4+0.36+0.39%92.0492.5292.0892.8892.4216 69115 426 173349
iСелкт1Р4R19:00:0197+1+1.04%9696.0295.59796.213 33012 823 046974
iСелктл1Р519:00:01102.8−0.31−0.30%103.11103.28102.5103.4102.828 6758 919 516532
iСофтлайн19:17:04106.1+0.52+0.49%105.58104.96104.56107.74106.61 011 890107 860 2575 559
iУОМЗ Б-419:00:00N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-519:00:01N/A96.01N/AN/AN/AN/A000
iУОМЗ Б-П118:59:58N/A92.99N/AN/AN/AN/A000
iУОМЗ Б-П219:00:00N/A99.01N/AN/AN/AN/A000
iХРОМОС Б119:00:01100.62−0.1−0.10%100.72100.88100.3100.88100.4416 98217 057 232408
LQDT ETF06:54:32N/A1.6825N/AN/AN/AN/A000
MDMG-ао19:17:051 00000%1 000996990.31 020.31 004.9135 577136 239 78813 740
MKBD ETF19:04:561 010+18+1.81%9929959951 0121 009238240 138130
MONY ETF19:00:01107.51+0.16+0.15%107.35107.42107.42107.51107.5303 22510
MTRCSPR00119:00:0198.93−0.19−0.19%99.1299.2398.5999.2499.079291 14529
NSKATD-0119:00:0195.59+0.77+0.81%94.829594.5395.9995.281 3751 310 127176
NSKATD-0219:00:01107.68−0.22−0.20%107.9107.9107.33109.1108.172 3352 525 657204
NSKATD-0319:00:01102.98+0.08+0.08%102.9103.44102103.46102.964 5174 650 840369
OBLG ETF19:16:26163.66+0.02+0.01%163.64163.64163.52164.24163.6889 54014 656 2684 808
OKEY-гдр19:00:0229.53+0.29+0.99%29.2429.8929.5129.8929.6264 6301 914 520257
OPNB ETF19:14:4596.72+0.62+0.65%96.196.8296.3696.9496.427426 41317
OPNR ETF19:14:11102.1+2.1+2.10%100102.32101.9103.64102.3555 62618
OZON-адр19:16:443 613.5−14.5−0.40%3 6283 7573 5763 763.53 663.5150 566551 616 5327 257
PLAZA BO0119:00:0185.65−0.12−0.14%85.7785.7685.3785.7785.7267228 81355
PLAZABO-0219:00:0191.72+0.01+0.01%91.7191.7189.5491.7391.51125114 39330
PolyusZL119:00:01N/AN/AN/AN/AN/AN/A000
PRIE ETF19:00:01N/A874N/AN/AN/AN/A000
PSGM ETF19:00:019.897−0.4−3.88%10.29710.2979.80110.3179.8712 02319 969100
PSMM ETF19:15:2511.904+0.008+0.07%11.89611.89611.89311.90411.8991 516 51918 045 012263
PSRB ETF19:15:5411.019+0.028+0.25%10.99111.03510.94311.06910.9672 68429 43562
RSHU ETF19:00:01120+0.28+0.23%119.72120.44119.98121.5120.94 602556 356173
RUS-25 EUR19:07:58N/A99.5N/AN/AN/AN/A000
RUS-2619:04:19N/A99.5N/AN/AN/AN/A000
RUS-2719:04:27N/A96N/AN/AN/AN/A000
RUS-27 EUR19:04:09N/A84N/AN/AN/AN/A000
RUS-2819:16:50119.4989−0.4116−0.34%119.9105119.9826119119.9827119.462888 500 66241
RUS-2919:03:15N/A94N/AN/AN/AN/A000
RUS-3019:14:29104.4998−0.00360%104.5034106102.0588106103.637727 000113 13417
RUS-32 EUR19:02:43N/A66.5N/AN/AN/AN/A000
RUS-3519:02:18N/A89.5N/AN/AN/AN/A000
RUS-36 EUR19:02:32N/A66N/AN/AN/AN/A000
RUS-4219:02:12N/A70N/AN/AN/AN/A000
RUS-4319:01:55N/A89N/AN/AN/AN/A000
RUS-4719:07:29N/A75.005N/AN/AN/AN/A000
R-Vision 119:00:0195.9200%95.9295.8795.8295.9295.84506484 96832
R-Vision 219:00:01107.79+0.14+0.13%107.65108.17107.78108.19107.875 6086 049 223248
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBC ETF19:00:0110.26+0.277+2.77%9.98310.14310.14210.44310.191960 1739 784 696975
SBBY ETF19:00:0110.14−0.12−1.17%10.2610.2610.110.2610.188224 0152 283 711661
SBCB ETF19:00:011 377.5−37.5−2.65%1 4151 4151 3751 4181 389.528 71939 899 5491 390
SBCN ETF19:00:0111.908−0.142−1.18%12.051211.8912.03211.9681 662 71119 899 7421 588
SBCS ETF19:00:0114.855+0.01+0.07%14.84514.84514.8414.8614.8452 409 96735 781 70745 578
SBDS ETF19:00:013.335+0.055+1.68%3.283.33.2953.363.34122 812410 240218
SBFR ETF19:00:0112.282+0.012+0.10%12.2712.2712.2512.30212.2581 184 11614 516 0381 033
SBGB ETF19:00:0112.949+0.053+0.41%12.89612.9512.90413.00412.9522 179 71028 232 147751
SBGD ETF19:00:0125−1.085−4.16%26.08525.90524.9126.06525.053 548 37488 883 6416 700
SBHI ETF19:00:018.084+0.166+2.10%7.9188.0988.0248.268.11665 748533 570653
SBLB ETF19:00:0110.426+0.082+0.79%10.34410.43810.39810.47610.43164 2261 712 950384
SBMM ETF19:17:0515.649+0.0085+0.05%15.640515.64815.64815.64915.6485183 440 3542 870 545 08424 802
SBMX ETF19:00:0118.45+0.474+2.64%17.97618.53618.29218.81318.4674 321 27579 798 8704 669
SBPS ETF19:00:012.675+0.045+1.71%2.632.6352.6352.72.66529 52078 723521
SBRB ETF19:00:0115.31−0.024−0.16%15.33415.35415.27315.37215.2932 197 84633 611 8671 565
SBRI ETF19:00:0111.946+0.236+2.02%11.7112.04611.87612.10811.9414 264170 321202
SBRS ETF19:00:0112.26+0.03+0.25%12.2312.25512.20512.2912.2352 76833 865111
SBSC ETF19:00:018.13+0.199+2.51%7.9318.28.0358.2558.123110 221895 294583
SBWS ETF19:00:013.765+0.025+0.67%3.743.763.7453.783.7551 106 2374 153 959210
SCFT ETF19:00:014.764+0.112+2.41%4.6524.7324.74.8084.7482 11910 061240
SCLI ETF19:00:015.8305+0.0035+0.06%5.8275.8315.83055.8335.831546 807272 949407
SELGOLD00119:00:0183.15−2.55−2.98%85.794839484.921 46410 961 440328
SELGOLD00219:00:0184.96−1.12−1.30%86.0886.0883.6986.0884.621671 245 98488
SELGOLD00319:00:0183.25−1.79−2.10%85.0484.1782.884.9783.355083 733 382137
SELSILV0119:00:01117.23−0.34−0.29%117.57116.69115.9117.23116.62421421 56130
SIPO ETF19:00:018.067+0.166+2.10%7.9017.9587.9528.1038.06343 736352 652365
SMCF ETF19:00:01985+14+1.44%971985.9975.1986984.21615 74810
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF19:13:261 246+4+0.32%1 2421 2441 2421 248.51 243.5695864 157307
sАтомэнп0119:00:0090.02+0.3+0.33%89.7289.7289.3890.0289.929383 62937
sАтомэнп0219:00:0095.5+0.22+0.23%95.2895.4195.2895.5195.45226215 72743
sВЭБ2P-3319:00:0086.09−0.06−0.07%86.1586.0185.5686.3685.832 6522 276 303197
sВЭБP-3919:00:0193.4100%93.4193.4193.1193.4193.38181169 02620
sГПБ005P1P19:00:0192.45+0.05+0.05%92.492.5392.0793.0292.42225207 94939
sЕвТран2P119:00:0179.88+0.08+0.10%79.879.9979.680.4879.974 1483 316 976409
sЕвТрнс2P219:00:0179−0.42−0.53%79.4279.4278.579.7979.13 0422 406 297270
sИАДОМ1P1919:00:0096.62−5.92−5.77%102.5496.6296.6296.6296.62200131 3182
sИАДОМ1P2619:00:00N/A95.57N/AN/AN/AN/A000
sИАДОМ1P3719:00:01N/A116N/AN/AN/AN/A000
sКапиталР119:00:0085.78+0.08+0.09%85.785.6985.185.9985.58328280 71032
sЛЕГЕНД2P119:00:0187.76−1.5−1.68%89.2689.8387.769088.011916 7224
sМГор74-об19:00:0079.4+0.75+0.95%78.6579.2878.58079.291 2791 014 098173
sМЕТАЛИ1P919:00:01100.72+0.02+0.02%100.7100.7100.64100.89100.822 1052 122 363126
sРостл1P6R19:00:009700%9797.0296.4697.2896.95134129 90932
sРуСол клА19:00:00N/A88.08N/AN/AN/AN/A000
sРуСол клБ19:00:0084.5−0.42−0.49%84.9284.7984.584.8184.6912468 01813
sРуСол клВ19:00:00N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1019:00:01N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1119:00:01N/A107.8N/AN/AN/AN/A000
sСОПФДОМ319:00:0096.95+0.57+0.59%96.3896.5794.9196.9795.844240 25524
sСОПФДОМ419:00:00N/AN/AN/AN/AN/AN/A000
sСОПФДОМ519:00:0192.5−0.49−0.53%92.9992.9990.0892.9991.515045 75724
sСОПФДОМ619:00:0195.84+0.27+0.28%95.5795.5195.5196.1795.96166159 29833
sСОПФДОМ819:00:0193.49−0.72−0.76%94.2194.1493.2894.3593.672826 22912
sСОПФДОМ919:00:01N/AN/AN/AN/AN/AN/A000
sСоц.раз0119:00:00N/AN/AN/AN/AN/AN/A000
sСоц.раз0219:00:0093.5+0.56+0.60%92.9492.5492.5494.9294.013210 4077
sСТМ 1P219:00:0086.23+0.01+0.01%86.2286.2685.9386.2686.14621534 908122
sТбанк3P119:00:0192.79+0.19+0.21%92.692.89293.292.5610092 56227
sТКК кл.А118:59:58N/AN/AN/AN/AN/AN/A000
sТКК кл.А218:59:58N/AN/AN/AN/AN/AN/A000
sТКК кл.А318:59:58N/AN/AN/AN/AN/AN/A000
sТКК кл.А418:59:58N/AN/AN/AN/AN/AN/A000
sТКК кл.Б18:59:58N/AN/AN/AN/AN/AN/A000
TBEU ETF19:12:039.39+0.04+0.43%9.359.349.339.399.343 19329 83567
TBRU ETF19:15:366.59+0.02+0.30%6.576.66.576.66.599 04859 653230
TCS perp119:17:03103.5602+0.0467+0.05%103.5135103.5601103.5601103.5602103.56017586 1803
TCS perp219:16:3572.0358−1.3683−1.86%73.404174.684772.035874.684772.21252130 533 314108
TDIV ETF19:16:019.95+0.25+2.58%9.79.819.81109.892 18221 587143
TEUR ETF19:16:005.63−0.03−0.53%5.665.565.565.725.6361 994349 074246
TGLD ETF19:00:0110.56−0.49−4.43%11.0510.810.5310.8210.62117 386 4471 246 941 02960 465
TITR ETF19:00:016.32+0.1+1.61%6.226.266.256.416.325 82836 853112
TLCB ETF19:00:019.91−0.09−0.90%109.999.9110.019.9544 230 523440 263 24148 406
TMON ETF19:00:01134.32−0.17−0.13%134.49134.49134.2134.64134.3944 4315 970 901207
TMOS ETF19:16:486.43+0.18+2.88%6.256.446.366.476.4335 252 342226 572 591142 350
TOFZ ETF19:16:4711.64+0.04+0.34%11.611.6511.6111.7811.662 510 76729 277 8948 753
TPAY ETF19:16:5096.49+0.09+0.09%96.496.5296.496.7496.491 597 472154 144 78622 216
TRND ETF19:16:579.08+0.16+1.79%8.929.079.029.259.08679 0496 162 3844 978
TRUR ETF19:00:018.71−0.03−0.34%8.748.788.78.788.7391 485 463798 927 606885 845
TUSD ETF19:15:495.8500%5.855.855.845.875.85557 0143 258 655463
VEB FIN-2519:00:01100.000100%100.0001100.0001100.0001100.0001100.0001180 8611
VEON19:00:0282.8+4.1+5.21%78.779.879.883.9582.536 2002 986 596263
YUAN ETF19:00:01110.34−1.37−1.23%111.71111.26110.34111.59110.7145850 70440
А101 1P0119:00:0196.3+0.05+0.05%96.2596.3695.7596.4396.28366352 403109
ААА Золото19:00:012 340−145−5.84%2 4852 4502 3252 4502 375147349 25526
АБЗ-1 1Р0319:00:0095.67−0.57−0.59%96.2496.2495.0796.2495.72 3651 142 986271
АБЗ-1 1Р0419:00:0192.85+0.4+0.43%92.4592.459292.9192.4520 14912 480 836436
АБЗ-1 1Р0519:00:0190.99+0.91+1.01%90.0889.3589.3591.190.395 6005 061 654396
АБЗ-1 2Р0119:00:0192.28+0.38+0.41%91.991.7891.5392.3292.172 7892 570 673195
АБЗ-1 2Р0219:00:01100.3−0.48−0.48%100.78100.61100100.85100.098 4948 501 478429
АбрауДюрсо19:00:01190.8+7.8+4.26%183188.4186.2192.4189.699 95018 958 9341 318
Авангрд-ао19:00:01712+5+0.71%7077127097357131 9651 401 932250
АВТОБФ БП319:00:0087.16−0.24−0.27%87.487.2687.1687.487.325245 40711
АВТОБФ БП419:00:0198.02+0.28+0.29%97.7498.2997.2198.2997.31151146 94414
АВТОБФ БП519:00:0197.1500%97.1597.1597.1597.1597.1521 9432
АВТОБФ БП619:00:0198.16+1.01+1.04%97.1598.1698.1698.1698.1665 8901
АВТОДОМ1Р219:00:01N/AN/AN/AN/AN/AN/A000
Автодор 0318:59:58N/AN/AN/AN/AN/AN/A000
Автодор 0418:59:58N/AN/AN/AN/AN/AN/A000
Автодор2Р118:59:5894.8−0.63−0.66%95.4395.8991.295.9193.51190119 03935
Автодор2Р519:00:0098.99+0.09+0.09%98.999.4998.5899.4998.85238176 45441
Автодор3Р119:00:0092.5−0.13−0.14%92.6392.6892.3592.6892.444 3403 450 37357
Автодор3Р219:00:0086+0.04+0.05%85.9685.9885.786.2685.97951817 534112
Автодор3Р319:00:0193.35+0.02+0.02%93.3393.3592.6393.3793.011 2511 163 53377
Автодор4Р119:00:0087.06−0.08−0.09%87.1486.786.4687.1486.77187162 26355
Автодор4Р419:00:0191.01−0.26−0.28%91.2791.2890.7991.5891.121 6461 499 847121
Автодор5Р119:00:0190.32−0.33−0.36%90.6590.9890.1791.0790.52687497 481109
Автодор5Р219:00:01N/AN/AN/AN/AN/AN/A000
Автодор5Р319:00:0192.01−0.33−0.36%92.3492.4291.5492.5291.99500459 963109
Автодор5Р419:00:01N/AN/AN/AN/AN/AN/A000
Автом01CNY19:00:01101.71−0.0299−0.03%101.7399101.7358101.69102.4979101.85411 1431 301 78896
АгроUSD1P119:00:01104.02−0.8301−0.79%104.8501104.8103.67104.8104.1304958806 647146
Агродом0119:00:0189.51−0.07−0.08%89.5890.189.590.189.523934 9156
Агродом0219:00:01100.0100%100.01100.5199.9100.52100.081 1861 187 00751
АГТК БО-0119:00:0092.71−0.1−0.11%92.8192.7992.0193.0892.73245227 18239
АГТК БО-0219:00:0181.19−0.61−0.75%81.882.3881.0582.7181.21178144 55421
АГТК БО-0319:00:0192.85+0.01+0.01%92.8492.6992.6993.1593.013734 41412
АГТК БО-0419:00:0184.9900%84.9985.2184.2785.2184.791411 8708
АГТК БО-0519:00:0189−0.48−0.54%89.4889.4888.4289.4889.071311 58012
АЗБУКАВКП118:59:5899.17+0.12+0.12%99.0599.0699.0599.399.21531526 78846
АЗБУКАВКП219:00:01100.17−0.07−0.07%100.24100.2499.98100.39100.2304304 60835
АЗБУКАВКП319:00:0199.64+0.14+0.14%99.598.5798.56100.199.572 0782 069 097107
АЙГЕНИС-0119:00:0197−0.7−0.72%97.798.1396.4698.1396.93300290 77751
АйДиКол1P119:00:01103.73+0.86+0.84%102.87102.92102.92103.87103.447 3427 594 736369
АйДиКол1P319:00:01N/AN/AN/AN/AN/AN/A000
АйДиКол1Р219:00:0198.81−0.12−0.12%98.9398.729898.9198.391 6291 602 75864
АйДиКоле0319:00:0190.47+0.78+0.87%89.6990.290.0690.890.528879 65731
АйДиКоле0419:00:0188.72+0.25+0.28%88.4788.7888.5488.7888.677162 95812
АйДиКоле0519:00:0199.8−1.7−1.67%101.599.7599.7510099.858281 87810
АйДиКоле0619:00:0191.43+0.18+0.20%91.2591.2991.0491.6491.427 6947 033 642178
АйДиКоле0719:00:0192.61−0.64−0.69%93.2593.9190.593.9191.82449412 27972
АИЖК14-2А308.04.2025 12:11:42N/A125.23N/AN/AN/AN/A000
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP219:00:0194.71−0.04−0.04%94.7594.6294.4194.7494.582725 5378
АквилонЛP319:00:0192.93+0.16+0.17%92.7792.3292.3292.9392.696234 47911
Акрон19:00:0116 398+74+0.45%16 32416 34416 33016 72016 4863505 770 312179
Акрон Б1P118:59:58N/A83.29N/AN/AN/AN/A000
Акрон Б1P218:59:58N/A84.98N/AN/AN/AN/A000
Акрон Б1P419:00:01101.8−0.6999−0.68%102.4999101.7101.4616103.978102.46394244 861 67452
Акрон Б1P519:00:0199.7+0.36+0.36%99.3499.2998.8399.799.572 1162 106 954156
Акрон Б1P619:00:01101.6+0.07+0.07%101.53101.6101.35101.86101.488 1218 241 451344
Акрон Б1P719:00:01105.7199−0.3803−0.36%106.1002106105.1003106105.51596 53577 104 400120
Акрон Б1P819:00:01102.7−1−0.96%103.7103.7102.5104.0981102.71641 903157 881 636116
АЛРОCЗ027Д19:16:5993.9975+0.4975+0.53%93.593.661592.783593.997593.064534325 811 80145
АЛРОСА ао19:17:0449.75+1.21+2.49%48.5448.8848.5450.2149.639 177 090455 433 37528 232
АЛРОСА Б0319:00:00101.99+0.02+0.02%101.9799.9999.8101.99100.375151 18723
АЛРОСА Б0419:00:00102.98+0.19+0.18%102.79100.07100103101.213434 41114
АЛРОСА Б0519:00:0099.92+0.02+0.02%99.999.8999.599.9299.866261 91424
АЛРОСА Б0619:00:00102+1.01+1.00%100.9999.9999.99102101.51111 16510
АЛРОСА Б0719:00:0099.900%99.999.2599.2599.9299.74440438 84254
АЛРОСА1Р119:00:0197.85+0.05+0.05%97.897.9597.397.9897.710 2179 982 088282
АЛРОСА1Р219:00:0199.89−0.1−0.10%99.9999.9599.7599.9599.827 3287 315 119270
АЛРОСА1Р319:00:01101.25−0.6505−0.64%101.9005102.6763100.5674102.6764101.210615 841129 642 897304
Альта19:00:00N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3918:59:58101.5+0.51+0.51%100.99102.9199.99102.91102.138687 83230
АЛЬФА БО4018:59:5891.33+0.05+0.05%91.2891.2890.3994.8191.424238 39824
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО219:14:2097.49+0.24+0.25%97.2597.2797.1497.4997.28232 237 41021
АЛЬФАБ1Р0419:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1019:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1119:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1319:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1419:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1519:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1619:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1719:00:01N/A60N/AN/AN/AN/A000
АЛЬФАБ1Р1819:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1919:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2019:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р519:00:01N/A109N/AN/AN/AN/A000
АЛЬФАБ1Р619:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р919:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2319:00:0195.43+0.22+0.23%95.21959595.4895.19399379 79569
АЛЬФАБ2Р2419:00:0194.2+0.01+0.01%94.1994.0393.8994.294.184 0473 811 47971
АЛЬФАБ2Р2519:00:0193.75−0.01−0.01%93.7693.7693.393.7793.71271253 95440
АЛЬФАБ2Р2619:00:0194.03+0.32+0.34%93.7194.4593.6994.4694.022 5702 416 35296
АЛЬФАБ2Р2919:00:01N/AN/AN/AN/AN/AN/A000
АльфаБО-1518:59:5899.2−5.66−5.40%104.8699.0499.04104.8102.498587 1179
АльфаБО-1818:59:58101.7+0.02+0.02%101.68101.95100.89101.95101.74 6454 723 83227
АльфаБО-2118:59:5893.08−0.21−0.23%93.2994.292.6894.293.053734 43019
АЛЬФА-БС0118:59:58N/A72N/AN/AN/AN/A000
АЛЬФАДОН0119:00:0182.55−0.06−0.07%82.6182.6982.2582.7182.631 069883 289122
АЛЬФАЗО35019:15:0088.8448−0.6552−0.73%89.589.899488.247489.989.6032574 129 89118
АЛЬФАЗО40019:14:3670.6999−1.5036−2.08%72.203572.203570.44472.203571.0018321 837 21320
АЛЬФАЗО50019:17:0581.504−5.7961−6.64%87.300187.300181.350287.449984.16351278 643 06072
АЛЬФАЗО85019:14:23100.8007+0.3007+0.30%100.5101.6981100.17101.7101.389515512 707 64079
АльфаЛБ0219:00:01102.92+0.71+0.69%102.21102.97102.2103.97103.23379391 25575
АЛЬЯНС 1P119:00:0190.02+0.42+0.47%89.689.5489.2990.3789.71476427 00291
АЛЬЯНС 1P219:00:0182.6+0.12+0.15%82.4882.682.5982.6882.69880 95121
АЛЬЯНС 1P319:00:0185.36+0.32+0.38%85.0485.888585.8885.17634539 976100
АЛЬЯНС 1P419:00:0181.4+0.18+0.22%81.2281.2180.5981.581.29936760 902183
АЛЬЯНС 1P519:00:0181.11−0.15−0.18%81.2681.680.1181.680.92016 18013
АЛЬЯНС 1P619:00:0184.75−0.3−0.35%85.058584.68584.77314266 16650
АЛЬЯНС 1P719:00:0195.54+0.14+0.15%95.495.495.3595.5495.46160152 73430
Амур 2400119:00:01104.95+0.25+0.24%104.7104.18104.18105104.967 9578 351 521132
Аннапурна19:00:01N/A25 340N/AN/AN/AN/A000
АНТЕРРА-0319:00:01103.05+1.35+1.33%101.7101.71101.71104.99102.952 9283 014 438165
АПРИ19:00:0113.168+0.048+0.37%13.1213.1213.10813.18613.15819 960262 62672
АПРИ 0519:00:0097.13+0.24+0.25%96.8996.8996.8597.1397.0218187 80053
АПРИ 2Р119:00:0098.72−0.08−0.08%98.898.898.598.9698.742 3892 358 784219
АПРИ 2Р219:00:01100.5+0.05+0.05%100.45100.45100.14100.54100.413 8573 872 672275
АПРИ 2Р319:00:0197+0.13+0.13%96.8796.8696.69796.74 8574 696 759280
АПРИ 2Р419:00:01100.55−0.11−0.11%100.66100.59100.23100.67100.522 8932 908 035189
АПРИ 2Р519:00:01101.6−0.05−0.05%101.65101.56100.91101.86101.49933946 908158
АПРИ 2Р619:00:0199.69+0.63+0.64%99.0699.0199.0199.799.67106105 6456
АПРИ 2Р719:00:01101.58−0.32−0.31%101.9101.9101.25101.96101.673 1733 225 906266
АПРИ 2Р819:00:01105.04+0.2+0.19%104.84104.88104.16105.21104.885 5515 821 636547
АПРИ 2Р919:00:01101.31+0.13+0.13%101.18101.22100.9101.38101.2711 68411 832 5881 001
АПРИ БП519:00:0099.6+0.07+0.07%99.5399.5599.4299.6899.541 231612 647118
Апт36,61P118:59:58N/A100N/AN/AN/AN/A000
Апт36,62P119:00:00N/A99.95N/AN/AN/AN/A000
Апт36,62P219:00:01100.93−0.19−0.19%101.12101.1100.9101.3101.16 4066 476 749294
Аптеки36и619:16:5010.296+0.182+1.80%10.11410.2129.98810.3810.2261 649 59016 869 9853 582
АРАГОН БП118:59:58N/A102.01N/AN/AN/AN/A000
АРАГОН БП218:59:58N/A103N/AN/AN/AN/A000
АРАГОН об18:59:58N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0119:00:0095.05−0.24−0.25%95.2995.3894.7495.3894.85341161 71547
АРЕНЗА1Р0219:00:0192.14+1.65+1.82%90.4990.9790.9592.1591.511 489953 799111
АРЕНЗА1Р0319:00:0194.84+0.55+0.58%94.2994.3494.0594.8494.552 8602 704 029200
АРЕНЗА1Р0419:00:0192.62+0.08+0.09%92.5492.592.392.9692.76499462 86767
АРЕНЗА1Р0519:00:0196.63+0.23+0.24%96.496.3996.1996.9296.712524 17715
АРЕНЗА1Р0619:00:0198.72+0.18+0.18%98.5496.1596.1598.7298.49220216 68726
АрлифтБО0119:00:01100.85+0.65+0.65%100.2100.13100.12100.85100.64234176 6189
Арсагера19:00:0111.07+0.21+1.93%10.8611.0710.7811.0810.9451 000558 14477
АрсагераФА19:00:0115 222+270+1.81%14 95215 24815 13415 45015 1782253 414 99025
АрсКР1.5519:00:012 443+13+0.53%2 4302 4362 4362 4532 443.543105 0765
Артгн БО0119:00:0088.47+0.01+0.01%88.4688.5488.1288.9388.53114100 93041
Асача 1P119:00:01N/AN/AN/AN/AN/AN/A000
АСВ 1Р0119:00:0186.79+1.34+1.57%85.4585.4685.486.9786.18284244 73832
АСВ 1Р0219:00:0188.17+0.42+0.48%87.7588.187.8288.488.16565498 11846
АСВ 1Р0319:00:0199−0.33−0.33%99.3399.3398.5699.3398.87182179 94834
АСпэйс 1Р119:00:0187.2+0.3+0.35%86.9878787.8587.28934815 217128
АСпэйс 1Р219:00:01107.61−0.71−0.66%108.32108.32106.01108.94107.221 0611 137 607151
АСПЭКДом0219:00:0196.45−1.38−1.41%97.8397.8895.6897.8896.41 3981 347 731129
Астра ао19:17:03400.9+8.75+2.23%392.15392.15392.15402.65397.35290 433115 398 96514 509
АстрЭнСб19:00:011.8200%1.821.8151.7951.851.84374 000687 51086
АТОМ БП0119:00:0089.98+0.15+0.17%89.8389.9989.519089.738677 16613
Атомэнп0419:00:01101.88−0.57−0.56%102.45101.85101.56102.49101.861 5401 568 661143
Атомэнпр0319:00:0198.89+0.07+0.07%98.8298.8998.6998.9198.89972961 20262
Атомэнпр0519:00:01101.59+0.49+0.48%101.1101.7101.42102.3101.4681 76583 115 3961 020
Атон - ОФЗ19:00:01N/A1 150N/AN/AN/AN/A000
Атон-Об2.018:49:541 173+17+1.47%1 1561 1731 0781 1731 145570652 4604
АФАНСБО-0119:00:0197.51−0.37−0.38%97.8897.9296.95100.1998.07357350 094111
АФБАНК1Р1019:00:0094.86−0.1−0.11%94.969594.519594.927974 98722
АФБАНК1Р1119:00:0194.75+0.1+0.11%94.6594.6494.1794.9294.551 9261 821 109165
АФБАНК1Р1219:00:0193.18+0.48+0.52%92.792.3392.3393.4692.631 4751 366 223144
АФБАНК1Р1319:00:0193.52−0.12−0.13%93.6493.7492.0293.7493.17446415 52978
АФБАНК1Р1419:00:01106.39−0.11−0.10%106.5106.77106.12106.93106.448 3008 834 877176
АшинскийМЗ12.03.2025 19:00:0068.05+0.35+0.52%67.767.867.268.9568.05775 80052 807 6201 340
Аэрофл БО119:00:0090.18+0.36+0.40%89.8289.8289.6590.1989.819 7448 751 391363
Аэрофл2Б0119:00:0199.95−0.1−0.10%100.0510099.910099.94161 176161 086 0171 130
Аэрофлот19:17:0372.01+2.06+2.94%69.9570.1169.872.9771.921 195 3401 523 989 24039 874
Аэрфью2Р0219:00:0193.17+0.18+0.19%92.9992.892.5699.595.83 1723 038 722182
Аэрфью2Р0319:00:0190.65−0.5−0.55%91.1591.0189.0891.0190.182 8502 570 049153
Аэрфью2Р0419:00:01102.88−0.26−0.25%103.14103.3101.9103.46102.733 7263 827 678257
Байсэл 1Р119:00:0197.9+0.15+0.15%97.7597.897.697.9997.831 1311 106 477162
Байсэл 1Р219:00:0199.41+0.1+0.10%99.3199.3199.3199.4199.372524 84411
БалтЛизБП619:00:0096.3−0.1−0.10%96.496.249696.4596.29893292 36351
БалтЛизБП719:00:0193.75+0.29+0.31%93.4693.7593.5293.7593.712314 44110
БалтЛизБП819:00:0198.67−0.12−0.12%98.7998.798.498.8498.664 0453 990 783353
БалтЛизБП919:00:01N/AN/AN/AN/AN/AN/A000
БалтЛизП1019:00:0190.6+0.17+0.19%90.4390.590.4390.9690.646 3955 796 743388
БалтЛизП1119:00:0188.84−0.27−0.30%89.1189.1188.8389.2289.099 3648 342 759422
БалтЛизП1219:00:0189.01−0.87−0.97%89.8889.988.1989.9988.829 0118 003 302654
БалтЛизП1319:00:01N/AN/AN/AN/AN/AN/A000
БалтЛизП1419:00:01N/AN/AN/AN/AN/AN/A000
БалтЛизП1519:00:01103.71+0.03+0.03%103.68103.97103.02105.2103.7227 08028 087 490639
Баррель0119:00:01100+0.01+0.01%99.9999.9999.9110099.99499498 96464
БашИнСв ап19:00:019.12+0.08+0.88%9.049.059.059.179.115 30048 25629
Башкорт2019:00:0095.9+0.11+0.11%95.7996.2595.8196.2695.99557213 87623
Башкорт2119:00:0092.57−1.42−1.51%93.9992.5592.2192.692.55165106 89823
Башкорт2319:00:0192.11−0.15−0.16%92.2692.791.6492.792.34828764 56250
Башкорт2419:00:01110.5−0.1−0.09%110.6110.94110.4110.94110.492 8583 157 83577
Башнефт ао19:16:561 978+44.5+2.30%1 933.51 942.51 934.52 0161 98142 04283 290 7643 017
Башнефт ап19:16:581 179.5+7.5+0.64%1 1721 172.51 168.51 2031 187.5119 020141 343 5515 256
БашнфтБО1018:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО202.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
БашнфтБО330.04.2025 19:00:01N/A105.01N/AN/AN/AN/A000
БашнфтБО418:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО718:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО818:59:5885.85+1.51+1.79%84.3484.9884.3185.9885.1127108 07723
БашнфтБО918:59:58N/A106.8N/AN/AN/AN/A000
БДеньг-2P219:00:0186.83+0.13+0.15%86.786.8585.9786.8986.53261225 84745
БДеньг-2P319:00:0182.2+0.3+0.37%81.981.9481.7582.3481.98578473 85541
БДеньг-2P419:00:01102.7+0.18+0.18%102.52102.58102.2102.78102.52 2622 318 573125
БДеньг-2P519:00:0110000%100100.0399.7100.0399.852 0692 065 908207
БДеньг-2P619:00:0191.8+0.1+0.11%91.791.6591.0692.591.852 0631 894 861209
БДеньг-2P719:00:0199.100%99.199.059999.1599.06513508 15441
БДеньг-2P819:00:01100.88−0.24−0.24%101.12101100.35101.05100.772 9452 967 774283
БДеньг-Ю0119:00:0010100%10199.132199.1321101.2643100.52634246 6225
БелОб3401419:00:00100.1+0.24+0.24%99.8699.8799.59100.48100.112 335818 111102
БелОб3401519:00:0099.46+0.13+0.13%99.3399.499.2199.4899.432 309803 57733
БелОб3401619:00:0096+0.51+0.53%95.4995.5595.2796.4795.811 21769 964112
Белон ао19:00:0114.48+0.38+2.70%14.114.614.2614.7414.44290 7004 198 480373
БИАНКА-0119:00:0190.75−1.07−1.17%91.8291.8189.9291.9590.581 6661 509 042344
БИАНКА-0219:00:0198.7+0.01+0.01%98.6998.6998.498.798.4817 11316 853 370808
БИЗНЕС0119:00:0187.59−0.32−0.36%87.9187.998788.5687.731 5951 399 217208
БинФарм1P119:00:00101.31−0.48−0.47%101.79101.79101.31101.98101.64114115 87240
БинФарм1P219:00:00101.15−1.24−1.21%102.39102.61101.01102.61101.36153155 08758
БинФарм1P319:00:0194.12−0.11−0.12%94.2394.2594.1294.2594.211 4521 367 97066
БинФарм1P419:00:01104.4900%104.49104.56104.1104.86104.412 07812 609 390535
БинФарм1P519:00:01102.38−0.22−0.21%102.6102.8102.07102.8102.38 9849 190 903268
БиоВит 1Р119:00:01102.47−0.03−0.03%102.5102.06102102.77102.19 0489 237 881352
БКС РосАкц19:16:414.68+0.07+1.52%4.614.74.664.764.694 697 21922 007 336698
БКС РосЕвр19:16:3812.035−0.13−1.07%12.16512.16511.97512.16512.08421 2075 088 778221
БКС РосОбл19:16:323.454−0.006−0.17%3.463.4583.4463.4623.448694 8532 396 498228
БКСАкцрост19:16:37155.4+3+1.97%152.4153.2153.2156.4153.42 632403 49324
БКСБ1Р-0219:00:00N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0319:00:00N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0519:00:00N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0619:00:00N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0719:00:00N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0819:00:00N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0919:00:00N/AN/AN/AN/AN/AN/A000
БКСДивАкци19:16:4183.36+2.12+2.61%81.2483.0882.5883.8283.42105 9158 834 964187
БКСДрагМет19:16:39238.5−10.5−4.22%249248.5236248.5236.5351 66083 230 330184
БКСИмперия16.04.2025 23:50:03221.2+0.2+0.09%221221217.82292225 1871 151 48646
БКСКапитал19:16:36530.2+6.6+1.26%523.6530.2527.4533.2530.432 72217 352 842141
БМБанкБ0218:59:58N/A93.58N/AN/AN/AN/A000
БМБанкБ0318:59:58100+0.01+0.01%99.9910010010010022 0001
БМБанкИОП219:00:00N/A90N/AN/AN/AN/A000
БМБанкП0719:00:0087.46−0.92−1.04%88.3888.3285.0988.3787.056253 97232
БМБанкП0819:00:0081.74+0.94+1.16%80.881.7481.7481.7481.7443 2701
БМБанкСО619:00:0050.3−5.25−9.45%55.5557.935057.9350.773 8221 940 57167
БНТЛ 1Р219:00:00N/AN/AN/AN/AN/AN/A000
БорецК1Р0119:00:0180.78−0.21−0.26%80.9980.9879.7980.9880.47 4235 968 269428
БорецК1Р0219:00:0180.85+0.05+0.06%80.880.2280.28180.491 5971 285 41694
БорецКЗО2619:16:5781.1254−1.8564−2.24%82.981882.999780.582.999781.010416010 480 96148
Боржоми1Р219:00:0198.3−0.3−0.30%98.698.5998.0798.5998.382 3682 329 59055
БрайтФ БП118:59:5896.2300%96.2396.2396.2396.2396.2319621
Брус 2P0119:00:0099.05−0.01−0.01%99.0699.0598.7799.1798.994 2981 063 613147
Брус 2P0219:00:0196.23+0.33+0.34%95.995.8895.7496.5996.3736 86835 530 568836
Брус 2P0319:00:01N/AN/AN/AN/AN/AN/A000
Брус 2P0519:00:01100.02+0.03+0.03%99.9910099.95100.1100.0627 07927 094 7881 026
БСК 1Р-0219:00:0098.4+0.16+0.16%98.2498.4698.498.4998.46490120 61679
БСК 1Р-0319:00:0192.66−0.17−0.18%92.8393.289293.2892.368 8138 140 07188
БСП ао19:17:05386.5+11.25+3.00%375.25375.2374.5389.69382.821 525 740584 089 23117 472
БСП ап19:00:0168.5+1.35+2.01%67.1571.567.471.769.75168 80011 770 985462
БурЗолото19:00:011 793+2+0.11%1 7911 8031 7751 8291 792544974 879107
БЭЛТИ БОП319:00:0096.78−0.18−0.19%96.9696.9196.5196.9196.6719653 05323
БЭЛТИ БОП419:00:0085.26+0.36+0.42%84.984.8884.8885.7685.23351178 00299
БЭЛТИ БОП519:00:0094.38+0.38+0.40%9493.9993.994.494.0323086 50359
БЭЛТИ БОП619:00:0184.9+0.7+0.83%84.283.8983.8984.984.556353 26927
БЭЛТИ БОП719:00:01100.16+0.06+0.06%100.1100.1100100.16100.05365365 18345
Варьеган19:00:022 555+70+2.82%2 4852 4852 4852 5602 5451538 1608
Варьеган-п19:00:021 51000%1 5101 5451 5101 5451 52068103 37016
ВБРР 1P-0407.05.2025 19:00:02100−0.37−0.37%100.37100.37100100.37100.02295295 05911
ВБРР 1P-0519:00:00N/A100.87N/AN/AN/AN/A000
ВЕРАТЕК-0119:00:01100.14+0.06+0.06%100.08100.1100.01100.17100.093 3833 386 094262
ВертолетБ118:59:58N/A109.8N/AN/AN/AN/A000
ВертолетБ318:59:58N/A98.01N/AN/AN/AN/A000
ВертолетБ418:59:58N/A104.99N/AN/AN/AN/A000
ВЗВТ-0119:00:01104.9−0.68−0.64%105.58105.2104.57105.22104.9564591 64874
ВИ.ру19:16:5091.3+1.05+1.16%90.2590.490.392.2591.5405 56337 100 6184 550
Виллин1P119:00:01103.72−0.9−0.86%104.62104.03103.47104.19104.067982 20921
ВИС Ф БП0119:00:0079.29+0.19+0.24%79.179.1979.180.3879.22278220 40677
ВИС Ф БП0319:00:0192.27+0.2+0.22%92.0792.1392.0193.0592.171 7241 588 953188
ВИС Ф БП0419:00:0189.28+0.2+0.22%89.0888.2887.9189.4288.932 7542 449 010341
ВИС Ф БП0519:00:0199.22+0.1+0.10%99.1299.1999.199.399.24 4864 450 219171
ВИС Ф БП0619:00:0184.3+0.35+0.42%83.9584.0283.6884.6184.051 7131 439 728167
ВИС Ф БП0719:00:01105.15+0.24+0.23%104.91104.93104.89107.5105.516 1446 482 434376
ВИС Ф БП0819:00:01104.68+1.18+1.14%103.5103.95103.7104.7104.495 3335 572 407523
ВитаЛ 1Р0219:00:0095.07−0.25−0.26%95.3295.2295.0395.3595.116359 91718
ВитаЛ 1Р0319:00:0099.67+0.24+0.24%99.4399.4399.35100.0899.69535533 36670
ВОКСИС-0119:00:01101.73−0.07−0.07%101.8101.82101.22101.85101.67160162 67223
ВОКСИС-0219:00:01103.8+0.19+0.18%103.61103.74103.01103.99103.683 0213 132 162229
ВолгЭнСб19:00:0210.65+0.2+1.91%10.4510.8510.510.8510.6517 000180 65013
ВолгЭнСб-п19:00:0211.28+0.36+3.30%10.9211.0410.8611.3611.0445 000496 84021
ВсеСзПортф19:00:01N/A1 197N/AN/AN/AN/A000
ВсИнстр1Р119:00:0192.3−0.97−1.04%93.2793.6992.1793.6992.93722670 991119
ВсИнстр1Р219:00:0192.8+0.11+0.12%92.6992.6991.7992.9592.631 6041 485 754120
ВсИнстр1Р319:00:01105.38−0.1−0.09%105.48105.05104.72105.49105.321 1231 182 71579
ВсИнстр1Р419:00:01104+0.13+0.13%103.87103.87103.09104103.81 7301 795 712174
ВсИнстр1Р519:00:01N/A100N/AN/AN/AN/A000
ВсИнстр1Р619:00:01102.98+0.76+0.74%102.22103102.31103102.921 3071 345 23080
ВСК 1P-01R19:00:0092.81+0.05+0.05%92.7692.6592.5492.8192.66143132 50455
ВСК 1P-02R19:00:0087.17+0.27+0.31%86.986.9986.2187.1786.79247214 37343
ВСК 1P-03R19:00:0085.12−0.09−0.11%85.2185.4585.1285.585.4208177 63952
ВСК 1P-04R19:00:0185.72−0.65−0.75%86.3786.3984.4387.3885.2712 41610 587 532227
ВСМИ119:00:01N/AN/AN/AN/AN/AN/A000
ВСМПО-АВСМ19:16:5734 020+940+2.84%33 08033 52033 50034 24034 0201 00834 290 800592
ВТБ ао19:17:0599.62+1.87+1.91%97.7598.1197.8100.3399.3777 425 7617 693 961 988202 866
ВТБ Б1-13719:00:00103.8+16.59+19.02%87.21104.98103.8104.98104.1933 1262
ВТБ Б1-13819:00:00N/A88.99N/AN/AN/AN/A000
ВТБ Б1-14119:00:00N/A101.99N/AN/AN/AN/A000
ВТБ Б1-14219:00:00N/A86N/AN/AN/AN/A000
ВТБ Б1-15319:00:00N/A89.8N/AN/AN/AN/A000
ВТБ Б1-18418:59:58N/A90.35N/AN/AN/AN/A000
ВТБ Б1-18718:59:58N/A85.01N/AN/AN/AN/A000
ВТБ Б1-18818:59:58N/A91N/AN/AN/AN/A000
ВТБ Б1-21619:00:00N/A84.55N/AN/AN/AN/A000
ВТБ Б1-21719:00:00N/A80N/AN/AN/AN/A000
ВТБ Б1-22719:00:00N/A90N/AN/AN/AN/A000
ВТБ Б1-24119:00:00101.5−11.62−10.27%113.12101.5101.5101.5101.511 0151
ВТБ Б1-24219:00:0092.2+12.28+15.37%79.9292.292.292.292.219221
ВТБ Б1-24319:00:00N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24419:00:0076.53+6.89+9.89%69.6476.5376.5376.5376.5317651
ВТБ Б1-24519:00:0079.99+8.69+12.19%71.386.9979.9986.9981.7443 2702
ВТБ Б1-24619:00:00N/A84N/AN/AN/AN/A000
ВТБ Б1-24719:00:00N/A74.44N/AN/AN/AN/A000
ВТБ Б1-24819:00:00N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24919:00:00N/A120.43N/AN/AN/AN/A000
ВТБ Б1-25019:00:00N/A89.37N/AN/AN/AN/A000
ВТБ Б1-25419:00:00N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25519:00:0086.98+7+8.75%79.9893.9786.9893.9890.9876 3694
ВТБ Б1-25619:00:00N/A89.01N/AN/AN/AN/A000
ВТБ Б1-27419:00:0073.2−1.8−2.40%7573.273.1973.273.22115 3723
ВТБ Б1-29219:00:00125.01−0.17−0.14%125.18125.01125.01125.01125.011417 5012
ВТБ Б1-29319:00:00N/A105.96N/AN/AN/AN/A000
ВТБ Б1-29419:00:0091.01+1.99+2.24%89.0291.0191.0191.0191.0143 6402
ВТБ Б1-31419:00:0095.02+0.83+0.88%94.1994.3693.7195.0293.73438410 5535
ВТБ Б1-31519:00:0092.99+0.78+0.85%92.2191.491.492.9992.4632 7742
ВТБ Б1-32119:00:00N/A87.77N/AN/AN/AN/A000
ВТБ Б1-32219:00:0189.14+0.51+0.58%88.6384.8684.8589.1585.49231197 4856
ВТБ Б1-32319:00:0184+1+1.20%8391.738491.7889.81210 7763
ВТБ Б1-32419:00:00N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32619:00:01N/A122.52N/AN/AN/AN/A000
ВТБ Б1-32919:00:01N/A109.45N/AN/AN/AN/A000
ВТБ Б1-33019:00:01N/A80.31N/AN/AN/AN/A000
ВТБ Б1-33819:00:01N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33919:00:01N/A95.29N/AN/AN/AN/A000
ВТБ Б1-34319:00:0197.97−0.16−0.16%98.1398.2497.8198.2597.9718 46218 087 127217
ВТБ Б1-34619:00:0197.900%97.997.8297.598.1498.035 8625 746 631157
ВТБ Б1-35119:00:0198−0.47−0.48%98.4798.4997.7998.598.328 0987 962 077163
ВТБ Б1-35419:00:01100.2+0.2+0.20%10099.5299.51100.6299.77168167 61051
ВТБ Б1-35619:00:01100.07+0.03+0.03%100.0499.8699.65100.1299.999089 99529
ВТБ Б1-35919:00:01100.03−0.16−0.16%100.19100.2100.03100.99100.47598600 82348
ВТБ Б1-36019:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36119:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36219:00:01100.58+0.84+0.84%99.74100.1299.98100.58100.251 0021 004 52229
ВТБ Б1-36419:00:01101.16−0.07−0.07%101.23101.25100.77101.38101.015 1225 173 710213
ВТБ Б1-37019:00:01100.25−0.15−0.15%100.4100.2100.2100.58100.45779782 53950
ВТБ Б1-37119:00:01100.11+0.04+0.04%100.07100.13100.07100.19100.123 1163 119 751102
ВТБ Б1-37219:00:01100.08−0.14−0.14%100.22100.22100.01100.22100.095 1315 135 763109
ВТБ Б1-37319:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37419:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37519:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-6808.05.2025 19:00:01166.79−20.49−10.94%187.28166.79166.79166.79166.7935 0041
ВТБ Б-1-6908.05.2025 19:00:01144−8.99−5.88%152.9914414414414434 3201
ВТБ Б-1-7119:00:00N/A195.5N/AN/AN/AN/A000
ВТБ Б-1-7919:00:00N/A172.59N/AN/AN/AN/A000
ВТБ Б1-9619:00:00N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9719:00:00N/A123.16N/AN/AN/AN/A000
ВТБ ЗО-3509:50:57N/AN/AN/AN/AN/AN/A000
ВТБ ЗО-Т119:17:0580.1−0.8904−1.10%80.990480.51018081.000780.45565542 612 277141
ВТБ С1-25218:59:58N/A93N/AN/AN/AN/A000
ВТБ С1-47518:59:58N/A86.01N/AN/AN/AN/A000
ВТБ С1-51819:00:0175.51+1.01+1.36%74.575.8175.5175.8175.76139 8495
ВТБ С1-51919:00:0192.8−0.89−0.95%93.6991.7291.2792.992.681 6921 568 19414
ВТБ С1-62718:59:5890.49−1.41−1.53%91.990.618990.8789.84887796 85350
ВТБ С1-71318:59:5871.53+0.43+0.60%71.172.7271.5374.9471.58304217 59911
ВТБ С1-71418:59:5890.49+0.48+0.53%90.0189.9388.5391.2990.36929839 44030
ВТБ С1-73318:59:58N/A77.77N/AN/AN/AN/A000
ВТБ С1-80019:00:01105+4.99+4.99%100.01104.99104.9910510588 4002
ВТБ Т2-318:59:5884+2.2+2.69%81.88484848418 400 0001
ВТБЛИЗ 1Р119:00:0199.97+0.22+0.22%99.7599.8899.07105.49100.364 1294 144 055295
ВТБЛИЗ 1Р219:00:01101.27−0.18−0.18%101.45101.45101.04101.71101.36930942 651153
ВТБРКС0119:00:0089−0.62−0.69%89.6289.6288.7189.6289.173 82732 485 909823
ВТБС1-134019:00:0157+3.92+7.39%53.0856.9956.9957571 001570 5702
ВТБС1-134319:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-134819:00:01N/A67.95N/AN/AN/AN/A000
ВТБС1-135019:00:01N/A56.21N/AN/AN/AN/A000
ВТБС1-139519:00:01N/A70.01N/AN/AN/AN/A000
ВТБС1-139619:00:01N/A61.98N/AN/AN/AN/A000
ВТБС1-139719:00:01N/A60.9N/AN/AN/AN/A000
ВТБС1-140019:00:01N/A45.58N/AN/AN/AN/A000
ВТБС1-140919:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-141019:00:01N/A53.89N/AN/AN/AN/A000
ВТБС1-142119:00:01N/A51N/AN/AN/AN/A000
ВТБС1-142219:00:01N/A50N/AN/AN/AN/A000
ВТБС1-142319:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-142419:00:01N/A55N/AN/AN/AN/A000
ВТБС1-142519:00:01N/A59.01N/AN/AN/AN/A000
ВТБС1-145119:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-145219:00:01N/A45N/AN/AN/AN/A000
ВТБС1-145319:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-145419:00:01N/AN/AN/AN/AN/AN/A000
ВТБС1-145519:00:01N/AN/AN/AN/AN/AN/A000
ВТБСУБ1-1019:00:00N/A96.9614N/AN/AN/AN/A000
ВТБСУБ1-1119:00:00N/A54N/AN/AN/AN/A000
ВТБСУБ1-1219:00:00N/A78N/AN/AN/AN/A000
ВТБСУБ1-1319:00:00N/A77.5N/AN/AN/AN/A000
ВТБСУБ1-819:00:00N/A73.0001N/AN/AN/AN/A000
ВТБСУБ1-919:00:0073−1−1.35%7460607366.5215 318 9232
ВТБСУБТ1-119:00:0073.99−0.0102−0.01%74.000273.9973.9973.9973.99326 923 1413
ВТБСУБТ1-219:00:00N/A74N/AN/AN/AN/A000
ВТБСУБТ1-319:00:00N/A75N/AN/AN/AN/A000
ВТБСУБТ1-418:21:38N/A27.502N/AN/AN/AN/A000
ВТБСУБТ1-519:00:00N/A52.5N/AN/AN/AN/A000
ВТБСУБТ1-619:00:00N/A76.5N/AN/AN/AN/A000
ВТБСУБТ2-119:00:0066.87+1.17+1.78%65.766.8766.8766.8766.8716 687 0001
ВТБСУБТ2-219:00:00N/A80N/AN/AN/AN/A000
ВТБФ БО-0119:00:01101+0.87+0.87%100.13100.05100.05101100.2944 0122
ВХЗ-ао19:00:02174.2+0.4+0.23%173.8176.21741831778 1701 446 168148
ВЦЗ 1P1R18:59:5887.21+0.49+0.57%86.7287.2187.2187.2187.2118721
ВыбСудЗ ао19:00:0211 550+350+3.13%11 20011 25011 20011 70011 45020229 05017
ВыбСудЗ ап19:00:028 550+550+6.88%8 0008 1508 1008 7508 45034287 55027
ВымпелК1Р119:00:0192.75−0.9−0.96%93.6593.7492.6593.7892.7620 24518 778 85971
ВымпелК1Р219:00:0179.08+0.08+0.10%7979.0878.0279.0978.65220173 03135
ВымпелК1Р319:00:0182.52+0.76+0.93%81.7684.8782.5284.8783.332 4993
ВымпелК1Р419:00:0180.97−0.22−0.27%81.1980.580.581.1880.9264 8556
ВымпелК1Р519:00:0187.85+1.87+2.17%85.9887.8587.8587.8587.8518791
ВымпелК1Р619:00:0083.88+0.17+0.20%83.7184.282.484.283.41410342 00067
ВымпелК1Р719:00:0179.55−0.01−0.01%79.5679.7178.6180.780.032 8632 291 21657
ВымпелК1Р819:00:0175.57+0.44+0.59%75.1375.6175.1376.175.49490369 90370
ВымпелК1Р919:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК2Р119:00:01N/A95.65N/AN/AN/AN/A000
ВымпелК2Р319:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р219:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р319:00:01N/A84.93N/AN/AN/AN/A000
ВымпелК3Р419:00:01N/A77.17N/AN/AN/AN/A000
ВымпелКБО218:59:58N/AN/AN/AN/AN/AN/A000
ВымпелКБО318:59:58N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1919:00:0080.4+0.05+0.06%80.3580.4180.480.9680.541 186955 19857
ВЭБ.РФ 1818:59:58100.7+0.73+0.73%99.9798.0298.01100.798.6943 9473
ВЭБ.РФ 1918:59:5896.2+0.73+0.76%95.4795.0694.896.296.035855 6967
ВЭБ.РФ 2118:59:58103.38+2.02+1.99%101.36101.94100.15103.38100.655858 37612
ВЭБ1P-1818:59:5885.38−0.48−0.56%85.8684.0584.0585.9885.91 3331 145 08154
ВЭБ1P-2019:00:00N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В19:00:0099.7913+0.7822+0.79%99.009198.650198.599.791398.6363372 951 0635
ВЭБ1P-2419:00:00N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2519:00:00N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2619:00:0080.48+0.48+0.60%8078.4378.4382.3880.825746 06923
ВЭБ1P-2819:00:0090.67+0.13+0.14%90.5490.5490.2490.7690.447668 73528
ВЭБ1P-2919:00:0090.500%90.590.590.590.690.572724 4539
ВЭБ1P-30В19:00:00N/A102.2171N/AN/AN/AN/A000
ВЭБ1P-3219:00:00N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3519:00:0096.77−0.05−0.05%96.8296.8194.5296.8195.312120 01513
ВЭБ2P-К50319:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4819:00:01100.12+0.13+0.13%99.99100.1100.1100.12100.118787 09824
ВЭБ2Р-4919:00:01100.35+0.1+0.10%100.25100.25100.25100.35100.34131131 44325
ВЭБ2Р-5019:00:01100.54+0.29+0.29%100.25100.53100.31100.54100.53103103 5507
ВЭБ2Р-К50419:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60019:00:01101−0.2−0.20%101.2104.99100.51104.99101.46280284 09723
ВЭБ2Р-К60119:00:01102.54−0.29−0.28%102.83103.99102103.99102.871 0411 070 84584
ВЭБ2Р-К60228.04.2025 19:00:03198.8+98.8+98.80%100198.8198.8198.8198.811 9881
ВЭБ2Р-К60628.04.2025 19:00:03195.77+95.77+95.77%100195.77195.77195.77195.7711 9581
ВЭБ2Р-К61119:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61319:00:01195.99+95.99+95.99%100195.99195.99195.99195.9911 9601
ВЭБ2Р-К61419:00:01N/AN/AN/AN/AN/AN/A000
ВЭБP-3119:00:0098.37−0.5−0.51%98.8798.9497.7698.9598.08118115 73227
ВЭБP-3619:00:0195.6+0.14+0.15%95.4695.4595.049695.5612584 44971
ВЭБP-3719:00:0193+0.01+0.01%92.9992.7392.739392.981 2821 192 00753
ВЭБP-3819:00:01N/A98.61N/AN/AN/AN/A000
ВЭБP-4019:00:0191.82+0.12+0.13%91.792.3291.0593.2191.182 1101 923 863135
ВЭБP-4119:00:0195.81+0.31+0.32%95.595.595.596.7495.96305292 67267
ВЭБP-4219:00:0199.2500%99.2599.2599.2599.2599.251514 88815
ВЭБP-4319:00:01N/A98.56N/AN/AN/AN/A000
ВЭБP-4619:00:01N/A100N/AN/AN/AN/A000
ВЭБP-4719:00:01N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-107.05.2025 19:00:01N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0219:00:0092.9+0.12+0.13%92.7892.9991.679392.62552511 27136
ВЭББНКР 0319:00:0090.21+0.29+0.32%89.9290.289.5790.2290.06356320 62722
ВЭББНКР 0419:00:0184.8+0.56+0.66%84.2484.2583.9284.9884.47488412 18954
ВЭББНКР 0519:00:0185.24+1.04+1.24%84.284.1183.858784.7384325 26048
ВЭББНКР 0619:00:01100−0.05−0.05%100.05100.1100100.1100.059595 04619
ВЭББНКР 0719:00:0198.73+0.08+0.08%98.6598.6598.6498.7498.7160157 92130
ГАЗ ао19:00:01675+7+1.05%668679670680675150101 3209
ГАЗ ап19:00:0141600%416424416424.542112050 5459
ГазК 2Б-0119:00:01N/A78N/AN/AN/AN/A000
ГазКап1P1219:00:01102.5702−1.1821−1.14%103.7523103.6502102.31104.5778102.677937435 384 68649
ГазКап2P1019:00:0195.44−0.2−0.21%95.6495.794.8495.795.29434413 57128
ГазКап2P1119:00:0195.4+0.2+0.21%95.295.4595.2195.5295.41279266 18228
ГазКап2P1219:00:0195+0.2+0.21%94.894.9294.929594.997066 49412
ГазКап2P1419:00:0196.85+0.15+0.16%96.796.8496.696.9996.83686664 268117
ГазКап2P1519:00:01N/AN/AN/AN/AN/AN/A000
ГазКап2P1619:00:01N/AN/AN/AN/AN/AN/A000
ГазКап3P1019:00:01N/AN/AN/AN/AN/AN/A000
ГазКап3P1119:00:01N/AN/AN/AN/AN/AN/A000
ГазКап3P1219:00:01N/A100N/AN/AN/AN/A000
ГазКап3P1319:00:01102.6−1.259−1.21%103.859104.5883102.3684104.5944102.639184470 047 924117
ГазКБЗО26Д19:14:5179.25−0.3241−0.41%79.574179.00127979.997379.129146129 496 98266
ГазКЗ-26Д19:16:5899.9267−1.2609−1.25%101.1876100.010199.8201100.6764100.01281 431115 727 196187
ГазКЗ-26Е19:16:5096.1111−1.7769−1.82%97.88897.450295.597.450296.093140535 860 305120
ГазКЗ-27Д19:16:4498.4614−1.5244−1.52%99.985899.984997.702499.984998.449222017 513 58079
ГазКЗ-27Д219:17:0593.6−0.9495−1.00%94.549593.6593.039494.272993.657113910 526 78750
ГазКЗ-27Е19:16:2988.6−2.05−2.26%90.6590.252588.490.252588.78068 693711 139 055301
ГазКЗ-27Ф19:14:3290.5−0.5−0.55%9190.197590.19759190.549441 773 9383
ГазКЗ-28Д19:17:0396.4317−1.5683−1.60%9896.206495.999997.895596.60215612 185 71268
ГазКЗ-28Е19:16:5183.7491−1.9822−2.31%85.731387.249982.800287.249983.98743 431265 522 637132
ГазКЗ-29Д19:15:0187.0086−1.3861−1.57%88.394788.39586.771389.335787.808739327 904 232100
ГазКЗ-30Д19:16:1484.7−1.2998−1.51%85.999885.6484.52668684.837229620 305 721115
ГазКЗ-31Д19:16:5982.6713−0.9631−1.15%83.634483.599282.301283.974782.70718712 506 15889
ГазКЗ-34Д19:15:33109.4−1.2871−1.16%110.6871110.6854109.1535110.6854109.512557651 006 599172
ГазКЗ-37Д19:14:57100.6922−1.4581−1.43%102.1503102.1506100.2504102.7302101.086775161 386 689302
ГазКЗ-Б26Е19:15:0363.9999−1.2963−1.99%65.296264.95563.513164.95564.131471342 133 44597
ГАЗКОН-ао30.11.2023 18:50:02659+331+100.91%328659659659659106 5901
ГазпКап2P119:00:01N/A100.01N/AN/AN/AN/A000
ГазпКап2P219:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P319:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P419:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P519:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P619:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P719:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P819:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P919:00:0195.63−0.06−0.06%95.6995.9995.2995.9995.585754 47331
ГазпКап3P119:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3P219:00:0196.3+0.3+0.31%9696.0195.9596.596.3295 83292 288 821460
ГазпКап3P319:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3P419:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3P519:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3P819:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3P919:00:01N/AN/AN/AN/AN/AN/A000
ГазпКап3Б106.03.2025 18:59:57N/AN/AN/AN/AN/AN/A000
ГазпКап3Б210.06.2024 18:44:18N/AN/AN/AN/AN/AN/A000
Газпн3P10R19:00:0198.69−0.11−0.11%98.898.898.698.998.6661 55260 728 596628
Газпн3P11R19:00:0198.08+0.24+0.25%97.849897.998.2697.99121118 56825
Газпн3P12R19:00:01102.48−1.7166−1.65%104.1966103.07102.3698104.1081102.73614294 930 36959
Газпн3P13R19:00:0198.1+0.05+0.05%98.0597.997.898.1998.0122 43221 985 883640
Газпн3P14R19:00:01100.19−0.41−0.41%100.6100.6100101.8100.042 971 2152 972 622 876873
Газпн3P15R19:00:0150.95−0.05−0.10%5151.550.8651.551.112 360 0261 206 238 7891 804
Газпнф3P2R19:00:0072.43−0.21−0.29%72.6472.6872.0172.7872.551 242901 060171
Газпнф3P5R19:00:0095.0500%95.0595.0694.8995.0795.046 7906 453 30782
Газпнф3P6R19:00:0197.99−0.66−0.67%98.6598.7597.998.7798.13971952 84545
Газпнф3P7R19:00:0197.15−0.32−0.33%97.4797.4897.1297.4997.32706687 09091
Газпнф3P8R19:00:0198.94+0.02+0.02%98.9298.9298.7398.9998.885 6865 622 129300
Газпнф3P9R19:00:0196.9+0.07+0.07%96.8396.9496.6896.9696.92524 22512
Газпрнефть19:17:05555.55+11.8+2.17%543.75545.15540.1562.45555.4527 643292 862 39516 466
ГАЗПРОМ ао19:17:05146.16+3.26+2.28%142.9144.05143.1149.39146.7197 021 10028 896 392 730241 430
ГазпромБ1925.04.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГазпромБ2025.04.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГазпромБ2218:59:5897.95+0.29+0.30%97.6697.6697.6697.9997.85135132 10231
ГазпромБ2318:59:5897.99+0.22+0.23%97.7797.4797.479897.891 3841 354 86548
ГазпромБО718:59:58N/AN/AN/AN/AN/AN/A000
ГазпромК 219:00:00N/A77N/AN/AN/AN/A000
ГазпромК 319:00:00N/A79N/AN/AN/AN/A000
ГазпромК0719:00:0195.05−0.74−0.77%95.7995.5195.0195.8995.191 6411 562 12997
ГазпромКP319:00:0099.5+0.1+0.10%99.499.499.499.7799.561 7071 699 529139
ГазпромКP419:00:0080+0.25+0.31%79.7579.9779.6580.1380.01266212 83566
ГазпромКP519:00:0187.01−0.17−0.19%87.1887.0886.7187.4787.047 8266 812 017173
ГазпромКP619:00:0183.55+0.1+0.12%83.4583.5183.0683.5983.535 4314 536 457133
ГазпромКP719:00:0095.7−0.41−0.43%96.1196.1995.5196.1995.67766732 84998
ГазпромКP819:00:0093.4+0.17+0.18%93.2393.4593.2193.6393.45383357 93271
ГАЗ-сервис30.11.2023 18:50:02839+511+155.79%328839839839839108 3901
ГАЗ-Тек ао30.11.2023 18:50:021 739+1 650.5+1864.97%88.51 7391 7391 7391 7391017 3901
ГазТранс0119:00:0188.42+0.3+0.34%88.1288.4488.0188.4488.23220181 48955
ГЕНЕТИКБ0119:00:0099.900%99.999.2398.7399.999.4232846 60129
ГИДРОМАШ0119:00:0094.25−0.25−0.26%94.594.4694.2594.7894.32 9632 794 179161
ГИДРОМАШ0219:00:0192.99−0.38−0.41%93.3793.0192.8793.5393.16714665 155105
ГИДРОМАШБ319:00:0099.04+0.03+0.03%99.0199.2598.3899.2598.63388382 67343
Гиперион18:59:54N/A1 865N/AN/AN/AN/A000
ГК РБК ао19:00:0213.72+1.315+10.60%12.40512.812.814.0813.578 139 900110 461 2386 652
ГлДорога 318:59:5890.05−9.94−9.94%99.9992.2390.0592.2390.7831 3623
ГлДорога 618:59:58N/A113.21N/AN/AN/AN/A000
ГлДорога 718:59:58N/A93.29N/AN/AN/AN/A000
ГлобалФ1P119:00:0098.87−0.18−0.18%99.0599.0997.9799.0998.33768241 65864
ГлобалФ1P219:00:0192.15+0.32+0.35%91.8391.9991.7292.5592.0312276 35035
ГлобалФ1P319:00:0185.33+0.28+0.33%85.0585.1385.0285.3585.25312265 97343
ГлобалФ1P419:00:01100.22−0.38−0.38%100.699.8599.84100.63100.111 2151 216 384127
ГлобалФ1P519:00:0195.05+0.17+0.18%94.8894.9594.5995.2595938891 126117
ГлобалФ1P619:00:01105.86+0.28+0.27%105.58106.02105.35106.02105.75810830 857137
ГлобалФ1P719:00:01102.5+0.41+0.40%102.09102.09101.44102.85102.072 0192 060 702158
ГЛОРАКС 0119:00:0097.51+0.21+0.22%97.397.3397.2197.5397.3529514 71567
ГЛОРАКС1Р219:00:0195.06+0.68+0.72%94.3894.594.3295.794.674 6504 402 275309
ГЛОРАКС1Р319:00:01105.51−0.59−0.56%106.1106.1105.51106.99106.098 4859 001 893680
ГЛОРАКС1Р419:00:01103.02−0.65−0.63%103.67103.67103103.7103.2122 33223 048 430942
ГМКНорНик19:17:04114.02+2.42+2.17%111.6111.94111.2114.64113.5816 908 7301 920 613 67645 987
ГПБ 01-АТ118:59:58N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е19:00:00N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д14:13:37N/A77N/AN/AN/AN/A000
ГПБ Т2-04Д18:01:32N/A64.5N/AN/AN/AN/A000
ГПБ001P17P19:00:0090.5+0.52+0.58%89.9889.9789.4890.590.4731 01428 058 684114
ГПБ001P18P19:00:00101.9−2.1−2.02%104101.9101.9101.9101.9960978 24042
ГПБ001P19P19:00:0090−0.07−0.08%90.0790.0789.390.289.98149134 07415
ГПБ001P20P19:00:00N/AN/AN/AN/AN/AN/A000
ГПБ001P21P19:00:0098.8−0.19−0.19%98.9998.798.5698.898.78 3108 201 96425
ГПБ001P22P19:00:0099.71+0.16+0.16%99.5599.9699.699.9699.61833829 76323
ГПБ001P26P19:00:0188.96−0.19−0.21%89.1589.1588.419189.34 7614 251 697100
ГПБ003P01P19:00:0189.65−0.16−0.18%89.8190.2788.190.2788.718 2037 277 26172
ГПБ004Р0119:00:01N/A70.56N/AN/AN/AN/A000
ГПБ004Р0219:00:01N/A95N/AN/AN/AN/A000
ГПБ004Р0319:00:01N/A82.01N/AN/AN/AN/A000
ГПБ004Р0419:00:01N/A67N/AN/AN/AN/A000
ГПБ004Р0519:00:01N/A85N/AN/AN/AN/A000
ГПБ004Р0619:00:01N/A71.02N/AN/AN/AN/A000
ГПБ004Р0719:00:01N/AN/AN/AN/AN/AN/A000
ГПБ004Р0819:00:01N/A85.97N/AN/AN/AN/A000
ГПБ004Р0919:00:01N/A80N/AN/AN/AN/A000
ГПБ004Р1019:00:01N/A70N/AN/AN/AN/A000
ГПБ004Р1119:00:01N/A89N/AN/AN/AN/A000
ГПБ004Р1219:00:01N/A71.01N/AN/AN/AN/A000
ГПБ004Р1319:00:01N/AN/AN/AN/AN/AN/A000
ГПБ004Р1419:00:01N/AN/AN/AN/AN/AN/A000
ГПБ004Р1519:00:01N/A65N/AN/AN/AN/A000
ГПБ004Р1619:00:01N/AN/AN/AN/AN/AN/A000
ГПБ004Р1719:00:01N/AN/AN/AN/AN/AN/A000
ГПБ004Р1819:00:01N/AN/AN/AN/AN/AN/A000
ГПБ005P02P19:00:0195.31−0.7−0.73%96.0195.6294.3696.2894.876 9516 594 562172
ГПБ005P03P19:00:0191.94−0.76−0.82%92.792.791.5192.791.97678623 57946
ГПБ005P04P19:00:0195.25+0.15+0.16%95.195.494.4295.495.061 3001 235 800121
ГПБ005P12P19:00:0195.14−0.61−0.64%95.7595.6293.7695.7894.451 6611 568 767219
ГПБ3P6CNY19:00:01102.2774+3.2759+3.31%99.0015103.6175102.1861103.6175101.54051314 9837
ГПБ-КИ-0919:00:00N/A98.01N/AN/AN/AN/A000
ГПБ-КИ-1019:00:00N/A96N/AN/AN/AN/A000
ГПБ-СПК А119:00:01104−0.5−0.48%104.5104.64101.67104.68104.25775807 96887
ГПБ-СПК Б119:00:01N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р25.02.2025 17:16:01N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП18:59:54N/A1 960N/AN/AN/AN/A000
ГПБФин1Р219:00:0198.6−0.05−0.05%98.6594.1594.1598.697.9676 8573
ГПБФин1Р319:00:01N/AN/AN/AN/AN/AN/A000
ГР Ростов19:00:0253 800+200+0.37%53 60053 20053 20054 60053 80012645 80012
ГрупПро1P219:00:0094.7+0.01+0.01%94.6994.0194.0194.794.66352333 21239
ГрупПро1P319:00:0187.47+0.4+0.46%87.0787.0786.4287.587.01228198 39451
ГТЛК 1P-0118:59:58N/A100N/AN/AN/AN/A000
ГТЛК 1P-0218:59:58N/A99.99N/AN/AN/AN/A000
ГТЛК 1P-0318:59:5891.5+0.81+0.89%90.6991.3490.891.591.154 6204 211 20090
ГТЛК 1P-0418:59:5891.25+0.12+0.13%91.1391.1490.8491.4591.14964878 63381
ГТЛК 1P-0618:59:5897+0.25+0.26%96.7596.9796.59796.92626368 00027
ГТЛК 1P-0718:59:5885.6+0.35+0.41%85.2585.3284.9886.2185.72459393 43852
ГТЛК 1P-0818:59:5882+0.13+0.16%81.8781.7181.7182.01827662 31416
ГТЛК 1P-0918:59:5892.5300%92.5391.9791.9792.692.54578534 90657
ГТЛК 1P-1018:59:5899.57+0.07+0.07%99.599.399.2799.5799.4275273 34222
ГТЛК 1P-1218:59:5883.91−0.15−0.18%84.0684.0483.5884.0583.793932 67612
ГТЛК 1P-1318:59:5882.61+0.01+0.01%82.682.2482.0682.6182.48435358 80542
ГТЛК 1P-1418:59:5887.81+0.02+0.02%87.7987.887.7988.1787.93538473 06167
ГТЛК 1P-1518:59:5894.49−0.08−0.08%94.5794.9994.2894.9994.43 652689 486177
ГТЛК 1P-1619:00:0079.89+0.17+0.21%79.7280.0979.1880.0979.616 3171 885 817148
ГТЛК 1P-1719:00:0086.6−0.2−0.23%86.886.5486.0686.6986.353 1362 707 995229
ГТЛК 1P-1819:00:0078.12+0.97+1.26%77.1577.1777.1779.5278438341 63369
ГТЛК 1P-1919:00:0079+1.52+1.96%77.487877.9779.9878.343124 28519
ГТЛК 1P-2019:00:0090.97+0.05+0.05%90.9290.8790.5690.9990.97147133 72310
ГТЛК 1P-2119:00:0190.78+0.83+0.92%89.9590.0990.0290.9190.3349 46544 680 904131
ГТЛК 2P-0119:00:0091.16+0.56+0.62%90.690.9390.9192.0991.288678 50124
ГТЛК 2P-0219:00:0087.51+0.81+0.93%86.786.786.78987.373 2892 873 553115
ГТЛК 2P-0319:00:0192.27+1.62+1.79%90.6590.6690.6592.4792.05141 026129 807 576204
ГТЛК 2P-0419:00:01110+0.65+0.59%109.35109.35108.81110.5109.5138 96142 664 973645
ГТЛК 2P-0519:00:01101.7954−0.243−0.24%102.0384104.3183101.7954104.3183102.888892 8094
ГТЛК 2P-0619:00:01N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0719:00:01103.95−0.22−0.21%104.17104.08103.62104.16103.9978 02481 135 2411 467
ГТЛК БО-0518:59:5897.83+0.16+0.16%97.6797.6797.6797.8397.751312 7085
ГТЛК БО-0618:59:5896.2+0.21+0.22%95.9995.9995.9296.296.193 3023 176 13850
ГТЛК БО-0718:59:5894.78+0.24+0.25%94.5494.529494.7894.4216203 89741
ГТЛК БО-0818:59:5893.83+0.05+0.05%93.7894.2193.1894.4293.953835 70020
ГТЛК ЗО26Д19:17:0199.1822−1.1178−1.11%100.399.9599.0509100.000299.5464947 566 47433
ГТЛК ЗО27Д19:15:1294.7−1.2−1.25%95.995.72694.795.72695.1684806 156 34339
ГТЛК ЗО28Д19:14:0892.7352−0.4649−0.50%93.200194.881392.100594.941292.634234625 917 18780
ГТЛК ЗО29Д19:17:0290.4423−0.2697−0.30%90.71290.550190.0591.546590.4461322 340 34427
ГТЛК1520 219:00:00N/AN/AN/AN/AN/AN/A000
ГТМ ао19:16:48229.2+7.8+3.52%221.4222.5220.8234.8229.4466 300106 967 9943 177
ГТС БО-0119:00:0176.69−0.18−0.23%76.8776.8776.5576.8776.64290222 25731
ДАРСДев1Р119:00:0196.66+0.03+0.03%96.6396.5196.4896.8896.61 1861 145 734164
ДАРСДев1Р219:00:0192.49+0.65+0.71%91.8491.999192.591.751 9831 819 444149
ДАРСДев1Р319:00:01100.64−0.96−0.94%101.6101.7100.49101.7100.716 8356 883 198435
ДВМП ао19:17:0064.03+1.94+3.12%62.0961.8761.4965.764.012 729 640174 727 5168 136
ДЕВАР 1Р119:00:01104.33+0.41+0.39%103.92103.92103.71104.68104.17800833 34096
ДелЛиз1Р119:00:01N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р219:00:01104.06−0.21−0.20%104.27104.27103.5104.79104.173 2103 343 906318
ДелоПортс118:59:58N/A97.86N/AN/AN/AN/A000
ДелПорт1P419:00:01101.47+0.48+0.48%100.99101.73100.9101.73101.2217 70617 922 489302
Держава 0318:59:58N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-119:00:01100.69+0.79+0.79%99.9100.01100101.83100.48340341 62187
Джи-гр 2P619:00:01103.9−0.19−0.18%104.09104.08103.39104.49103.896 6006 856 506416
Джи-гр 2Р319:00:0194.22+0.2+0.21%94.0294.0494.0494.6294.281 7111 451 831208
Джи-гр 2Р419:00:0193.12−0.18−0.19%93.392.9492.8993.3393.119 2658 626 921132
Джи-гр 2Р519:00:0189.31+0.14+0.16%89.1789.6689.1989.6989.311 7141 530 799210
Джой 1P119:00:0186.79+1.58+1.85%85.2185.184.486.8485.461 3281 134 954132
Джой 1P219:00:0184.69+0.05+0.06%84.6484.6484.584.7584.65889752 51262
ДОМ 1P-12R19:00:0097.38+0.04+0.04%97.3496.8796.8797.3897.172726 23511
ДОМ 1P-13R19:00:00101.9+1.21+1.20%100.6910099.8103.37101.5869882 015100
ДОМ 1P-16R19:00:0199.71+0.02+0.02%99.6999.7599.1699.7699.495352 73220
ДОМ 1P-18R19:00:01N/A102N/AN/AN/AN/A000
ДОМ 1P-3R18:59:58100.83−0.04−0.04%100.8799.9599.95100.83100.31010 0302
ДОМ 1P-4R18:59:58100.6+0.01+0.01%100.59100.3100.3100.6100.59161161 95325
ДОМ 1P-5R18:59:58100.07+0.05+0.05%100.02100.6100.05100.6100.121616 0196
ДОМ 1P-6R18:59:58100.06−0.07−0.07%100.13100.87100.06100.87100.065 6925 695 54930
ДОМ 1P-7R18:59:58N/A99N/AN/AN/AN/A000
ДОМ 2P119:00:0097.03−0.42−0.43%97.4597.4696.9597.4697.12109 71210
ДОМ 2P219:00:01102.21+2+2.00%100.21102.21102.21102.21102.211313 2874
ДОМ 2P319:00:01N/A100.7N/AN/AN/AN/A000
ДОМ 2P419:00:0199.49+0.41+0.41%99.0899.4899.4899.4999.4921 9902
ДОМ 2P519:00:0199.49+0.29+0.29%99.299.4199.4199.599.49119118 39421
ДОМ.РФ Б1018:59:58N/A100.15N/AN/AN/AN/A000
ДОМ.РФ Б-518:59:5898.45−2.53−2.51%100.98100.9898.45100.9898.583130 5586
ДОМ.РФ Б-618:59:58100.09−0.77−0.76%100.86100.95100.08100.95100.163333 0537
ДОМ.РФ Б-718:59:58100.89−0.09−0.09%100.98100.08100.08100.89100.732525 1823
ДОМ.РФ Б-818:59:58100.52−1.34−1.32%101.86100.06100.01102.43100.1516 14916 173 58072
ДОМ.РФ15об18:59:58N/A100.79N/AN/AN/AN/A000
ДОМ.РФ1P1R18:59:58100.15−0.4−0.40%100.5510099.99100.1599.99729728 9326
ДОМ.РФ1P2R18:59:58100.22+0.23+0.23%99.9999.9899.98100.22100.027878 0136
ДОМ.РФ25об18:59:58N/A99N/AN/AN/AN/A000
ДОМ.РФ26об18:59:58N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об18:59:58N/A99.74N/AN/AN/AN/A000
ДОМ.РФ31об18:59:58102+1.85+1.85%100.151021021021021 0001 020 0002
ДОМРФИА 0118:59:58N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0318:59:5891.68+1.33+1.47%90.3581.3381.3392.9284.12127004
ДОМРФИА 0418:59:5890.56−6.37−6.57%96.9398.6490.5298.9496.76301 48322
ДОМРФИА 1P18:59:5894.95+1.28+1.37%93.6794.9793.5194.9794.681685012
ДОМРФИА 2P18:59:5898.29−0.92−0.93%99.2197.3697.3498.7597.837 323351 83760
ДОМСУБТ2-119:00:01N/A74.2N/AN/AN/AN/A000
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДонскЗР19:00:013 980+90+2.31%3 8903 9053 9004 0403 94584331 37524
ДонскЗР п19:00:012 580+90+3.61%2 4902 5202 5002 6402 580244629 89092
ДрктЛиз1Р719:00:0085.64+1.82+2.17%83.8284.3684.2985.6484.92187103 21923
ДрктЛиз2Р119:00:0185.19−0.01−0.01%85.285.3685.1185.3685.2810650 85021
ДрктЛиз2Р219:00:0186.5300%86.5386.9986.3386.9986.55320198 32849
ДрктЛиз2Р319:00:0188.11+0.01+0.01%88.188.187.6688.1487.96147109 86431
ДФФ 2Р-0119:00:0092.3+0.27+0.29%92.0392.2391.9592.5292.19214197 29751
ДФФ ЗО2819:17:0569.3332−0.7508−1.07%70.08469.48946970.498669.2698251 400 31018
ДЭК ао19:00:012.197+0.013+0.60%2.1842.2332.1852.2752.218916 0002 032 116200
ЕАБР 1P-0819:00:00N/A90.01N/AN/AN/AN/A000
ЕАБР 1Р-0118:59:58N/A95.17N/AN/AN/AN/A000
ЕАБР П3-0119:00:0097.4+0.15+0.15%97.259897.149897.432 0812 027 43924
ЕАБР П3-0319:00:00N/A93.9263N/AN/AN/AN/A000
ЕАБР П3-0419:00:00N/A100.275N/AN/AN/A98.0005000
ЕАБР П3-0519:00:0094.9700%94.9794.9794.9794.9794.9719501
ЕАБР П3-0719:00:0194.3+1.01+1.08%93.29949494.594.14322303 12311
ЕАБР П3-0819:00:0192.76+0.55+0.60%92.2192.7991.392.891.61190174 06531
ЕАБР П3-0919:00:0190.02−0.2−0.22%90.2290.0690.0290.0690.022825 2063
ЕАБР П3-1008.05.2025 10:45:20N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00619:00:0193.34+0.24+0.26%93.19493.119493.51401374 99148
ЕАС 1P119:00:0194.61+0.31+0.33%94.394.5994.5994.6194.6795752 10239
ЕАС 1P219:00:0198.73+0.23+0.23%98.598.598.398.8198.651 4551 433 543117
Европлан19:16:50613+11.9+1.98%601.1600588.2624.3612.2216 139132 309 0227 483
ЕвропланБ318:59:58101.15−0.45−0.44%101.6102.6798.36102.67100.48229230 10666
ЕвропланБ518:59:5899.71+0.06+0.06%99.6599.5699.0710099.56977972 74338
ЕвропланБ618:59:58105.32+0.78+0.75%104.54104.7103.4105.59104.8198124 50165
ЕвропланБ718:59:58101.46−0.85−0.83%102.31101.46100.03101.6100.913535 31923
ЕвропланБ818:59:5898.53−0.14−0.14%98.6798.5598.3499.0298.65204201 23835
Европлн1Р319:00:0098.55−0.71−0.72%99.2699.9697.5199.9697.87621607 78754
Европлн1Р519:00:0098.72−0.12−0.12%98.8498.9898.4598.9898.89233115 20756
Европлн1Р619:00:0198.84+0.02+0.02%98.8298.8298.6198.9998.91 954966 278149
Европлн1Р719:00:0195.5−0.31−0.32%95.8195.7695.395.7695.493 2883 139 701421
Европлн1Р819:00:01102.02+0.04+0.04%101.98101.99101.33102.21101.91 7841 817 833198
Европлн1Р919:00:01107.2−0.37−0.34%107.57107.8107.2107.93107.6918 00819 392 914746
ЕвроТранс19:16:50124+1.4+1.14%122.6122.6122126124.352 152 593267 723 51118 047
ЕвроТранс119:00:0094.49+0.29+0.31%94.294.5593.4195.0194.3210 3829 791 854587
ЕвроТранс219:00:0093.27+0.29+0.31%92.9892.9892.9893.9893.529 1218 529 962347
ЕвроТранс319:00:0186.5−0.35−0.40%86.8586.8585.9487.3786.677 6386 619 932553
ЕвроТранс419:00:01102.49−0.31−0.30%102.8102.87101.22102.87102.2744 0914
ЕвроТранс519:00:01111.31−0.09−0.08%111.4109.9109.71111.99111.2811 91713 261 619878
ЕвроТранс619:00:01111.85−1.01−0.89%112.86112.86110.71113.16111.6810 05111 224 465590
ЕвроТранс719:00:0199.7−0.09−0.09%99.7999.8899.7100.1899.57281 405281 015 1085 486
ЕвроЭлтех19:00:0111.400%11.411.6211.411.8811.52138 2501 592 332414
ЕврХол3P0119:00:0198.400%98.498.1797.6398.4598.0513 44913 193 800229
ЕврХол3P0219:00:01102.45−0.12−0.12%102.57102.65102.35103.4102.651 6181 660 897239
ЕврХол3P0319:00:01105.4−0.4997−0.47%105.8997105.8997105.3781105.9995105.443 52630 062 686180
ЕДА-0119:00:01100.34+0.08+0.08%100.26101.74100.01101.74100.424646 19523
ЕСЭГ1PC519:00:01101−2.539−2.45%103.539102.1101102.588101.257147533 85425
ЕСЭГ1PC619:00:01102.68−0.52−0.50%103.2102.9102.24102.9102.871 5701 615 02029
ЖКХРСЯ БО118:59:5899.03−0.04−0.04%99.0799.0299.0199.2599.11621615 46360
ЗаводДИОД19:00:0111.12−0.04−0.36%11.1611.1611.0211.3611.1957 800646 918120
Займер ао19:17:03152.95+3.15+2.10%149.8149.65149.65157.2154.65515 94079 787 1736 026
ЗАСЛОН 1Р119:00:0189.6−0.17−0.19%89.7790.489.3890.489.595 6665 076 10570
ЗВЕЗДА ао19:00:027.41+0.11+1.51%7.37.697.397.727.5874 000560 84042
ЗИЛ ао19:00:024 270+105+2.52%4 1654 2304 1754 3004 2757363 145 02584
ЗПИФ АКЦ 119:00:01N/A3 248N/AN/AN/AN/A000
ЗПИФ ВДО19:00:0114 000+20+0.14%13 98014 00013 68014 00013 94044613 46012
ЗПИФ Рубин05.03.2025 18:47:25N/AN/AN/AN/AN/AN/A000
ЗПИФ СМЛТ19:00:01879.9−19.1−2.12%899899.9870.2899.9897.31 9881 750 37999
ЗПИФ ФПР19:13:111 122+8.5+0.76%1 113.51 1001 1001 1551 135.56 3997 267 17289
ЗПИФДОМ.РФ19:00:012 85000%2 8502 8502 8502 8502 850514 2505
ЗПИФКомНед19:00:01930−10−1.06%940935925935930591548 63045
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПромИн08.11.2024 17:58:04N/AN/AN/AN/AN/AN/A000
ЗПИФРД19:00:0199 250+150+0.15%99 10099 00099 00099 50099 300272 680 95016
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 619:00:01300 00000%300 000290 000290 000300 000300 00041 180 0003
ЗПИФСовр 919:00:015.541+0.026+0.47%5.5155.5145.5125.5445.5278 75748 397194
ЗСД 0108.05.2025 19:00:01N/A108.99N/AN/AN/AN/A000
ЗСД 0208.05.2025 19:00:01100.12−9.87−8.97%109.99100.12100.12100.12100.1222 0022
ЗСД 0318:59:58N/A113.99N/AN/AN/AN/A000
ЗСД 0418:59:58128.16+22.42+21.20%105.74106.01106.01128.51119.291113 1227
ЗСД 0518:59:58N/A102.5N/AN/AN/AN/A000
ИА Абс5 0119:00:00N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P119:00:00107.4400%107.44107.44107.44107.44107.4412231
ИА ДОМ 4P218:59:5882.54−1−1.20%83.5482.5482.5482.5482.5454635
ИА ДОМ 5P119:00:0074.66+0.65+0.88%74.0174.3174.3174.6674.3613825 7794
ИА ДОМ 5P218:59:5879.33−0.54−0.68%79.8779.3379.3379.3379.3322332
ИА ДОМ 6P218:59:5885.76−1.03−1.19%86.7985.7685.7685.7685.76262 67112
ИА ДОМ 7P218:59:5884.9800%84.9884.9884.9884.9884.9811821
ИА ДОМ 8P218:59:5885.44−8.44−8.99%93.8885.4485.4485.4485.4433453
ИА ДОМ 9P218:59:5885.35+0.02+0.02%85.3385.3585.3585.3585.35172 2144
ИА ДОМ10P218:59:5882.2+3.21+4.06%78.9979.9179.9182.281.67111 50811
ИА ДОМ11P218:59:58N/A83.65N/AN/AN/AN/A000
ИА ДОМ12P219:00:00N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P219:00:0085.28−7.7−8.28%92.9885.2884.4785.2884.95223 83812
ИА ДОМ14P219:00:00N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P219:00:00N/A76.13N/AN/AN/AN/A000
ИА ДОМ17P219:00:00N/A94N/AN/AN/AN/A000
ИА ДОМ18P219:00:0073.39+0.24+0.33%73.1573.1773.1773.3973.1712130 4942
ИАДОМ 1P1019:00:00N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1119:00:0074.92+0.02+0.03%74.974.9274.9274.9274.9214151
ИАДОМ 1P1219:00:0072.11+0.02+0.03%72.0972.1172.1172.1172.1113701
ИАДОМ 1P1319:00:0096.84−1.26−1.28%98.196.8496.8496.8496.84400215 2951
ИАДОМ 1P1419:00:00N/A76.01N/AN/AN/AN/A000
ИАДОМ 1P1519:00:00N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1619:00:0078.8700%78.8778.8778.8778.8778.8714261
ИАДОМ 1P1719:00:0075.14+0.02+0.03%75.1275.1475.1475.1475.1414141
ИАДОМ 1P1819:00:0095.86+0.13+0.14%95.7395.8695.8695.8695.8616481
ИАДОМ 1P2019:00:0072.7500%72.7578.9972.7578.9976.9131 3923
ИАДОМ 1P2119:00:0079.99+0.09+0.11%79.979.9979.9979.9979.9915551
ИАДОМ 1P2219:00:00N/A96.28N/AN/AN/AN/A000
ИАДОМ 1P2319:00:00N/A76.01N/AN/AN/AN/A000
ИАДОМ 1P2419:00:00N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2519:00:0071.37+0.18+0.25%71.1971.271.1971.6771.464518 65828
ИАДОМ 1P2719:00:0075.79+0.02+0.03%75.7775.7975.7975.7975.7915021
ИАДОМ 1P2819:00:0076.71+0.02+0.03%76.6976.7176.7176.7176.7115001
ИАДОМ 1P2919:00:00N/A103.54N/AN/AN/AN/A000
ИАДОМ 1P3019:00:00N/A86.01N/AN/AN/AN/A000
ИАДОМ 1P3119:00:00N/A73.06N/AN/AN/AN/A000
ИАДОМ 1P3219:00:00N/A96.51N/AN/AN/AN/A000
ИАДОМ 1P3319:00:0178.41+0.02+0.03%78.3978.4178.4178.4178.4115581
ИАДОМ 1P3419:00:0197.06−3.49−3.47%100.5597.0697.0697.0697.06250204 6193
ИАДОМ 1P3619:00:0178.55−0.86−1.08%79.4178.5578.5578.5578.5521 0802
ИАДОМ 1P3819:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3919:00:01N/A103.54N/AN/AN/AN/A000
ИАДОМ 1P4019:00:01N/A83.1N/AN/AN/AN/A000
ИАДОМ 1P4119:00:0175.89+0.85+1.13%75.0475.8975.8975.8975.8953 0911
ИАДОМ 1P4219:00:0181+0.02+0.02%80.988181818116361
ИАДОМ 1P4319:00:0190+9.87+12.32%80.1385859085.7175 0392
ИАДОМ 1P4419:00:01N/A109.01N/AN/AN/AN/A000
ИАДОМ 1P4519:00:01N/A101N/AN/AN/AN/A000
ИАДОМ 1P4619:00:01N/A86.93N/AN/AN/AN/A000
ИАДОМ 1P4719:00:01N/A100.5N/AN/AN/AN/A000
ИАДОМ 1P4819:00:01N/A85.99N/AN/AN/AN/A000
ИАДОМ 1P4919:00:0179.11−11.89−13.07%9179.1179.1179.1179.1117101
ИАДОМ 1P5019:00:01100.100%100.1100.1100.1100.1100.119541
ИАДОМ 1P5119:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5219:00:01N/A94.3N/AN/AN/AN/A000
ИАДОМ Б1P119:00:00N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P219:00:0073.22−1.16−1.56%74.3873.2273.2273.2273.2212031 8452
ИАДОМ Б1P319:00:0075.47−3.52−4.46%78.9975.4775.4775.4775.4761 3092
ИАДОМ Б1P419:00:00N/A76.78N/AN/AN/AN/A000
ИАДОМ Б1P519:00:0074.93+0.02+0.03%74.9174.9374.9374.9374.9361 5621
ИАДОМ Б1P619:00:00N/A73.51N/AN/AN/AN/A000
ИАДОМ Б1P719:00:0078.28−0.78−0.99%79.0678.2878.2878.2878.28164 4523
ИАДОМ Б1P819:00:00N/A85.97N/AN/AN/AN/A000
ИАДОМ Б1P919:00:0077.7+2.55+3.39%75.1577.6977.6977.777.7124 6902
Ижсталь ап19:00:014 600+280+6.48%4 3204 3904 3805 0904 7403341 584 250135
Ижсталь2ао19:00:015 940+140+2.41%5 8005 8405 8206 5006 1001721 049 04092
ИКРУСС-ИНВ19:00:0274.9+1.9+2.60%7374.97476.475.511 210846 053113
ИКС5Ф3P1019:00:01104−0.97−0.92%104.97104.97104104.97104.0110 04310 445 44547
ИКС5Ф3P1119:00:0199.7−0.05−0.05%99.7599.7599.3599.7599.4558 35258 030 443156
ИКС5Фин2P219:00:0099.58+0.1+0.10%99.4899.699.3199.699.52416413 98420
ИКС5Фин3P119:00:01101.6+0.14+0.14%101.46101.7101.26101.7101.616 2456 345 366353
ИКС5Фин3P219:00:0199.3500%99.3599.4399.0299.4399.368 2978 244 133186
ИКС5Фин3P319:00:0194−0.02−0.02%94.0294.9193.7594.9193.91808758 79870
ИКС5Фин3P419:00:0199.11+0.11+0.11%999998.7299.1199.0318 74718 565 45781
ИКС5Фин3P519:00:0198.78−0.16−0.16%98.9498.4497.8798.8898.526059 11024
ИКС5Фин3P719:00:01101.44+0.15+0.15%101.29101.29101.29101.68101.465 3805 458 396233
ИКС5Фин3P819:00:01102.8−0.14−0.14%102.94103.18102.1103.19102.81527541 797105
ИКС5Фин3P919:00:01100.6+0.09+0.09%100.51100.51100.42100.69100.586 7156 754 234106
ИЛСБО-1-1Р19:00:0190.34−0.89−0.98%91.2391.219091.2290.22500451 09672
Инаркт2Р119:00:0193.15+0.47+0.51%92.6892.892.5893.1792.834 0573 766 002275
Инаркт2Р219:00:01102.4+0.25+0.24%102.15102.49102.1102.89102.51 6721 713 778149
Инаркт2Р319:00:01100.17−0.57−0.57%100.74100.73100.1100.73100.243 5983 606 607230
ИНАРКТИКА19:16:56651.5+8+1.24%643.5645644656651.568 12244 390 1173 014
ИнвОбл0119:00:01N/A77N/AN/AN/AN/A000
ИнвОбл0219:00:01N/A45.89N/AN/AN/AN/A000
ИнвОбл0319:00:0158.99+2.99+5.34%5658.9958.9958.9958.9915901
ИнвОбл0419:00:01N/A98.19N/AN/AN/AN/A000
ИнвОбл0519:00:01N/A58.01N/AN/AN/AN/A000
ИнвОбл0619:00:01N/A103.13N/AN/AN/AN/A000
ИнвОбл0719:00:01N/A65N/AN/AN/AN/A000
ИнвОбл0819:00:0166.01+2.02+3.16%63.9966.0166.0166.0166.0116601
ИнвОбл0919:00:01N/A73N/AN/AN/AN/A000
ИнвОбл1019:00:01N/A74.55N/AN/AN/AN/A000
ИнвОбл1119:00:01N/A74.99N/AN/AN/AN/A000
ИНГР Б1P118:59:58N/A97N/AN/AN/AN/A000
ИНГРАД 2P219:00:00N/AN/AN/AN/AN/AN/A000
ИНГРАД ао19:00:011 746+150+9.40%1 5961 6361 6341 7681 726298514 190109
ИнтерРАОао19:17:043.602+0.042+1.18%3.563.5773.56553.6343.599157 202 300565 804 02535 421
Интерскол119:00:0086.7−1.3−1.48%8888.3485.2588.3487.45127111 06731
Интерскол319:00:01101.3+0.12+0.12%101.18101.18100.57101.35101.083 8993 439 475336
ИнтЛиз1Р0419:00:0097.72−1.26−1.27%98.9897.6897.09100.0797.9413243 95630
ИнтЛиз1Р0519:00:0195.19+2.17+2.33%93.0295.1494.9895.1995.018654 74710
ИнтЛиз1Р0619:00:0192.94+0.09+0.10%92.8592.892.1292.9492.574 2723 954 703382
ИнтЛиз1Р0719:00:0194.51−0.04−0.04%94.5594.5594.0394.9194.374 6693 172 344536
ИнтЛиз1Р0819:00:0191.99+0.59+0.65%91.491.4791.4793.2692.041 4441 329 097174
ИнтЛиз1Р0919:00:0193.72−0.28−0.30%949492.929493.461 7471 632 679150
ИнтЛиз1Р1019:00:01N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1119:00:01101.98−0.14−0.14%102.12102.12101.83102.32102.087 8778 040 827499
ИПИФМирИнв19:00:012 980−20−0.67%3 0002 9602 9402 9802 9601 9785 840 96031
ИПС БО-0119:00:0197.7−0.19−0.19%97.8997.8897.797.8897.77509497 64562
ИСТРСЫР 0219:00:0190.28+0.18+0.20%90.190.5790.2890.9190.75173157 00426
ИСТРСЫР 0319:00:0184.8100%84.8189.3384.8189.3488.1310088 12626
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р119:00:0094.8+0.09+0.10%94.7194.7294.794.9594.744 7634 512 51784
ИЭКХолд1Р319:00:01103.86−0.31−0.30%104.17104.17103.28104.19103.572 2732 354 129137
Казахст0519:00:0088.6500%88.6588.658888.8588.521 3181 166 63295
Казахст0719:00:0078.26+0.03+0.04%78.2378.4876.578.4877.92878684 13887
Казахст0819:00:0077.58+0.92+1.20%76.6676.6776.6780.7577.447154 98025
Казахст1119:00:0063.84+0.37+0.58%63.4763.4763.4764.163.78587374 41278
Казахст1219:00:0068.29+0.46+0.68%67.8367.2567.2570.0869.832 1831 524 34330
Казахст1319:00:0067.96+1.03+1.54%66.9370.866.5270.8167.7113188 69831
КалинОбл2019:00:0086.59−0.13−0.15%86.7286.7284.0786.7785.9874525 566134
КалинОбл2119:00:0091.95+3.25+3.66%88.788.486.592.0588.68635563 128185
КалинОбл2219:00:0088.54+0.96+1.10%87.5886.038688.8787.559784 92051
КалужскСК19:00:0123.36−0.02−0.09%23.3823.5423.1223.9923.4104 8002 451 922206
КАМАЗ19:16:58106.3+2.2+2.11%104.1104.6104.1110.3107.2396 45042 517 6212 747
КАМАЗ 1218:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1018:59:5882.78+0.23+0.28%82.5583.3682.483.3682.69174143 88254
КАМАЗ БО1118:59:5888.15−0.03−0.03%88.1888.4786.788.4787.868070 28819
КАМАЗ БО1318:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1418:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1518:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-718:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-818:59:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-918:59:5883.18+0.49+0.59%82.6983.0782.583.3983.1224186 14155
КАМАЗ БП1019:00:00100.46+0.25+0.25%100.21100.21100.2100.46100.41347348 43019
КАМАЗ БП1119:00:0196.62+0.46+0.48%96.1696.1695.9996.6296.274 7404 563 271238
КАМАЗ БП1219:00:0194.4+0.09+0.10%94.3194.6993.9294.6994.36437412 33658
КАМАЗ БП1319:00:0199.2900%99.2999.2898.8799.2999.192 9572 932 914117
КАМАЗ БП1419:00:01102.1+0.13+0.13%101.97102101.84102.8102.255 8235 954 125448
КамчатЭ ао19:00:010.442+0.005+1.14%0.4370.4430.4420.450.446330 000147 34017
КамчатЭ ап19:00:010.725+0.015+2.11%0.710.7150.7150.7250.7280 00057 7507
Капитал1Р219:00:01N/AN/AN/AN/AN/AN/A000
Карелия 1918:59:58N/A381.03N/AN/AN/AN/A000
КарМани 0219:00:0099.63+0.48+0.48%99.1599.4999.2999.9199.885 3992 696 15159
КарМани2Р119:00:0196.88+0.06+0.06%96.8296.8296.4597.3197.12438340 29746
Кеарли 1Р119:00:0192.83+1.76+1.93%91.0792.8890.4593.0191.8281257 959100
КИВИФ 1Р0219:00:01101.6600%101.66101.66101.66101.66101.6611 0171
Кириллица219:00:0183.79−0.26−0.31%84.0584.2983.6984.2983.8528442 44827
Кириллица319:00:0183.1500%83.1583.1582.6383.2182.9441365 57356
КировЗд1Р119:00:0099.25−0.05−0.05%99.399.6199.2499.6299.448281 53719
КировЗд1Р219:00:0094.7+0.46+0.49%94.2494.2493.7495.2894.25158148 91533
КировОбл0118:59:58N/A104.01N/AN/AN/AN/A000
КИФА 1P119:00:0191.4−0.2−0.22%91.691.1890.3191.9891.25582424 83870
КЛВЗ 1P0219:00:01105.5+0.52+0.50%104.98104.98104.68105.65105.411 1891 253 302118
КЛВЗ 1P0319:00:0199.41−0.57−0.57%99.9899.9799.2799.9799.93412411 729310
КЛВЗ 1Р0119:00:0193.9−0.31−0.33%94.2194.4993.0495.0693.83856803 182110
КМЗ19:00:011 200+82+7.33%1 1181 1301 1301 2701 2162 1062 559 790427
Кокс01Р119:00:0199.96+0.46+0.46%99.599.599.4799.9799.792 6192 613 371151
Кокс01Р219:00:01103.81+0.36+0.35%103.45103.8103.45105.67104.456 3026 582 669351
Кокс01Р319:00:01103.06+1.71+1.69%101.35100.96100.96103.06101.056767 70317
КОРПСАН 0119:00:0182.63+0.37+0.45%82.2681.3681.3582.7982.12601493 537105
КоршГОК ао19:00:0137 800−400−1.05%38 20039 00037 80039 00038 4003115 0003
Краснод 2019:00:0094.2−1.3−1.36%95.595.593.3495.594.1726449 71955
КраснодКр218:59:5899.39+0.04+0.04%99.3599.3699.0599.5299.341 864462 907115
КраснодКр318:59:5889.79−0.21−0.23%9088.5588.5290.3289.6110263 98420
КрасОкт-1п19:00:01477−2−0.42%479481475484480420201 76019
КрасОкт-ао19:00:011 526−5−0.33%1 5311 5601 5261 5801 5501 3302 061 99087
Красэсб ао19:00:0117.7+0.26+1.49%17.4417.4417.4417.8817.6486 3001 521 742173
Красэсб ап19:00:0117.66+0.06+0.34%17.617.6217.3418.1817.8269 8001 243 722148
КрасЯрКр1518:59:5898.61−0.28−0.28%98.8998.8998.0998.8998.7224023 69451
КрасЯрКр1618:59:5896.99+0.36+0.37%96.6396.6396.5596.9996.6654252 39042
КрасЯрск1319:00:0095−0.36−0.38%95.3694.9994.9895.4895.216615 71023
КРАУС Б1P118:59:58N/AN/AN/AN/AN/AN/A000
Кристалл19:00:013.766+0.016+0.43%3.753.793.7623.843.786203 900772 036218
КруизБО-0119:00:0099.33+0.33+0.33%9999.3198.1199.3698.92296175 68527
КузнецкийБ19:00:020.03505+0.0006+1.74%0.034450.034750.034750.03550.035257 940 000279 745121
Куйбазот19:00:01483.6+7.4+1.55%476.2480478.2494487.49 6604 708 938331
Куйбазот-п19:00:01492.5+10+2.07%482.5484483496.5490.52 7801 364 145131
КурганГКао19:00:0141.6+1.8+4.52%39.840.239.8434110 030411 840120
КурганГКап19:00:0149.8−1−1.97%50.850.449.651.650.410 850547 680164
Курск3500118:59:5896.75−0.12−0.12%96.8796.9196.6296.9196.74426 09519
КЦ ИКС 519:17:053 286.5+63+1.95%3 223.53 2313 2163 304.53 272561 4671 836 921 55142 941
Кыргыз. 0118:59:58N/A99.3N/AN/AN/AN/A000
Кыргыз. 0218:59:5896.64−0.24−0.25%96.8896.8896.1496.9796.82 861276 935351
ЛАЗСИСТ-0119:00:0195+0.01+0.01%94.9994.9994.629594.96433411 19336
ЛаймЗайм0219:00:0098.42+0.02+0.02%98.498.4298.3198.598.4404198 76453
ЛаймЗайм0319:00:0192.6+0.75+0.82%91.8591.8391.839392.562 1331 381 962118
ЛаймЗайм0419:00:0189.5500%89.5589.589.189.6289.363 0001 876 610201
ЛаймЗайм0519:00:01103.19+0.32+0.31%102.87102.72102.7103.19102.824 6324 762 775100
ЛайфСтр П219:00:0178.12−0.3−0.38%78.4278.4277.8578.4578.06427333 31257
Ламбумиз19:00:02491.5−2−0.41%493.5493.54805134945 7102 820 279178
Левенгук19:00:0230+0.1+0.33%29.929.929.5530.0529.97 000209 35524
ЛевенгукБ118:59:5885.18+0.95+1.13%84.2388.585.1888.585.84108 5847
ЛЕГЕНДА2P319:00:0196.65+0.36+0.37%96.2996.6995.9596.796.44221213 12852
Лензол. ап19:00:021 78500%1 7851 8001 7501 8101 7801 4132 514 285256
Лензолото19:00:0212 420+130+1.06%12 29012 33012 32012 60012 4402993 719 550151
Лента ао19:16:531 480.5+28.5+1.96%1 4521 460.51 4521 4851 47831 25946 201 7773 201
ЛипецкОб1018:59:5896−0.94−0.97%96.9496.219697.1496.3119928 74825
ЛипецкОб1219:00:0095.69−0.2−0.21%95.8995.995.695.995.71 581302 61234
ЛКХ-0119:00:01104.99−0.2−0.19%105.19106.39104.73106.39105.07258271 08243
ЛКХ-0219:00:01104.65−0.71−0.67%105.36105.38103.5105.41104.51 0141 059 619118
ЛКЭвол1Р0119:00:0194.46−0.44−0.46%94.994.993.1694.994.08370203 10527
Локосерв 118:59:58N/A100.06N/AN/AN/AN/A000
ЛСР ао19:16:49745.2+19+2.62%726.2727721750.4741239 973177 662 0607 842
ЛСР БО 1Р619:00:0090.6−0.02−0.02%90.6290.6290.2790.6290.5914 2145 150 846114
ЛСР БО 1Р719:00:0089.26+0.05+0.06%89.2189.4289.1289.4589.321 306933 208137
ЛСР БО 1Р819:00:0190.94−0.2−0.22%91.1491.3190.7791.3191.161 6831 534 305194
ЛСР БО 1Р919:00:0188.7200%88.7289.288.6189.288.715 8645 201 726319
ЛСР БО1Р1019:00:01101.3−0.57−0.56%101.87101.85101101.89101.2825 91726 248 373918
ЛТрейд 1P319:00:0091.51+0.18+0.20%91.3391.4691.3791.7691.5422386 11172
ЛТрейд 1P419:00:0080.4+0.71+0.89%79.6979.1579.1480.479.7512398 09641
ЛТрейд 1P519:00:0081−1.2−1.46%82.282.1980.5382.1980.99323261 59961
ЛТрейд 1P619:00:0080.51+0.02+0.02%80.4980.3880.0680.5180.19194155 56123
ЛТрейд 1P719:00:0179.18+0.01+0.01%79.1779.1878.9379.1879.06141111 47221
ЛТрейд 1P819:00:0177.42+0.12+0.16%77.377.176.8177.4577.13718553 76068
ЛТрейд 1P919:00:0175.86+0.26+0.34%75.675.5375.575.8775.62697527 03980
ЛТрейд1P1019:00:0177.33+0.91+1.19%76.4276.576.377.9876.89686527 446105
ЛТрейд1P1119:00:0176.05−0.2−0.26%76.2576.4575.8576.576.1568432 26495
ЛУКОЙЛ19:17:056 747.5+212.5+3.25%6 5356 5636 5606 8006 716.5821 4685 517 543 33265 057
ЛУКОЙЛ 2619:16:52100.1999−0.7873−0.78%100.987299.973899.9736100.5899100.0615514 126 45730
ЛУКОЙЛ 2719:17:0595.7926−1.2074−1.24%9795.523395.523397.687896.19914311 1514
ЛУКОЙЛ 3019:16:4191.2+0.8974+0.99%90.302692.228290.426892.228291.2157554 056 69437
ЛУКОЙЛ 3119:16:4987.0014−0.0268−0.03%87.028288.178286.750488.632587.681543 828 59444
ЛЭСК ао19:00:0260.95+0.6+0.99%60.3561.560.362.661.7522 0001 358 255116
М.видео19:17:05106+2.15+2.07%103.85103.9103.3107.7106.2369 11039 193 5044 672
МагадЭн ао19:00:023−0.01−0.33%3.013.032.963.083.01252 100759 590220
МагадЭн ап19:00:022.2300%2.232.262.192.282.24282 500633 411155
Магнит ао19:17:044 420+93+2.15%4 3274 3504 313.54 4364 396259 5491 141 024 78022 581
Магнит4P0119:00:0094.59+0.09+0.10%94.594.594.4194.9694.621 3661 292 475175
Магнит4P0319:00:0093.37+0.07+0.08%93.393.4693.0893.5193.36421393 04688
Магнит4P0519:00:01104.92−0.23−0.22%105.15105.15103.97105.2104.977 4327 801 440556
Магнит4P0619:00:0199.95−0.14−0.14%100.09100.199.95100.199.972 7612 760 27773
Магнит4P0719:00:01N/AN/AN/AN/AN/AN/A000
Магнит5P0119:00:01102.29−0.31−0.30%102.6102.61102.15102.89102.3126 43227 043 414668
Магнит5P0219:00:01104.94+0.99+0.95%103.95105.5104.4105.5104.94526552 00775
Магнит5P0319:00:01100.4−0.94−0.93%101.34100.5100.35100.8100.3882 41582 728 083222
МАГНУМ-0119:00:01121.34+0.36+0.30%120.98120.61120.25121.97120.791 3341 611 399131
МаксВозм19:00:011 225+58+4.97%1 1671 1771 1771 2251 223564689 7175
МаниКап1Р119:00:0183.33+0.06+0.07%83.2783.2482.983.3383.2467388 55646
МаниКап1Р219:00:0184.49+1.29+1.55%83.283.683.685.284.35178150 14231
МаниКап1Р319:00:0181.23−0.09−0.11%81.3281.0580.9481.2681.1428347 09151
МаниМен2П119:00:01102.5+0.55+0.54%101.95101.8101.8102.72102.3117 39617 797 417255
МаниМенБО119:00:01103.38+0.3+0.29%103.08103.08102.83103.43103.2772796 70667
Маныч0219:00:0094.86+0.01+0.01%94.8594.993.59594.69671635 35992
МаэстроБ119:00:01N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0118:59:5896.65−0.33−0.34%96.9896.6196.0196.9796.36781752 60541
МБЭС 1P-0219:00:0099.31−0.3−0.30%99.6198.5198.5199.7499.239493 27927
МБЭС 2P-0119:00:0189.47+0.47+0.53%8989.0188.8889.4889.022 4552 185 48737
МБЭС 2P-0219:00:0195.55+0.28+0.29%95.2795.9594.939695.65 2475 016 017148
МБЭС 2P-0319:00:0197.15+0.26+0.27%96.8996.8996.5897.2196.89990959 18978
МВ ФИН 1Р319:00:0097.5−0.22−0.23%97.7297.7397.1397.7797.5422 04921 506 682632
МВ ФИН 1Р419:00:0199.22−0.17−0.17%99.3999.3998.7210099.2412 04011 948 192530
МВ ФИН 1Р519:00:0188.24+0.19+0.22%88.0588.1188.0588.5888.298 3667 386 757486
МВ ФИН 1Р619:00:01101.5+0.59+0.58%100.91100.91100.91101.8101.2423 66423 991 0861 068
МгдОбл202219:00:0089.57−0.07−0.08%89.6489.2689.2689.7389.466255 46618
МгдОбл202319:00:0190−0.18−0.20%90.1890.4989.9191.3990.22 3842 150 394158
МГКЛ19:16:352.4825+0.0585+2.41%2.4242.4222.4222.532.49056 398 80015 935 4411 612
МГКЛ 1P119:00:00102.3−0.28−0.27%102.58102.57101.76103.4102.43776794 81889
МГКЛ 1P219:00:00N/A101N/AN/AN/AN/A000
МГКЛ 1P319:00:0185.67+0.93+1.10%84.7483.7383.586.6984.92526446 66637
МГКЛ 1P419:00:0184.3+1.1+1.32%83.283.0683.0684.383.89608510 04470
МГКЛ 1P519:00:0190+0.14+0.16%89.8689.5889.5890.7990.281 5631 411 14486
МГКЛ-1P619:00:01101.5−0.27−0.27%101.77101.87101.17102.1101.72 4152 456 092183
МГКЛ-1P719:00:01118.4+0.7+0.59%117.7118.4117.4119.27118.465 6616 706 233221
МГор73-об19:00:0093.12+0.03+0.03%93.0993.1592.793.1592.92220 43714
МГТС-4ап19:00:02840+16+1.94%8248288288608444 2293 569 262396
МГТС-5ао19:00:021 155+5+0.43%1 1501 1501 1451 1701 160136157 51531
МДС кл.А118:59:58N/AN/AN/AN/AN/AN/A000
МДС кл.А218:59:58N/A106N/AN/AN/AN/A000
МЕГАТКТ-0119:00:0181.18−0.32−0.39%81.581.58081.580.7708571 35890
Мегафон2P218:59:58N/AN/AN/AN/AN/AN/A000
Мегафон2P419:00:0198.7−0.07−0.07%98.7798.5798.598.898.61327322 46924
Мегафон2P519:00:0198.52−0.57−0.58%99.0998.9998.5299.398.97182180 12312
Мегафон2P619:00:0199.15+0.36+0.36%98.7999.2398.7499.2598.9227 24926 954 87829
Мегафон2P719:00:0198.79+0.39+0.40%98.498.8698.2698.8698.52 9862 941 16423
Мегафон2Р819:00:01100.49−0.51−0.50%101101.1100.13101.11100.53495497 61263
Мегафон2Р919:00:01100.6−1.6−1.57%102.2100.99100.59101100.65 0565 086 34021
Мегион-ао19:00:02377+27+7.71%3503513503793675 0301 844 560140
Мегион-ап19:00:02263+36+15.86%22722722726424510 3102 526 195311
Медси 1P0119:00:01101.63−0.67−0.65%102.3102.02101.59102.02101.944444 85610
Медси 1P0219:00:0192.08+0.27+0.29%91.8192.3891.5492.7691.973 4693 190 39090
Медси 1P0319:00:0195.79+0.3+0.31%95.4995.7595.1795.8295.54119113 68951
МежИнБ01P118:59:58N/A68.5N/AN/AN/AN/A000
МежИнБанк418:59:58N/A91.01N/AN/AN/AN/A000
МЕТАЛИН02819:17:0291.4514−2.0461−2.19%93.497592.281890.374192.281891.366866 353 64839
МЕТАЛИН1P219:00:0096.9524−0.5476−0.56%97.594.735694.735697.237896.32261021 104 44533
МЕТАЛИН1P319:00:0099.9398−0.0602−0.06%10099.939899.939899.939899.044111 1751
МЕТАЛИН1P419:00:0198.88+1.58+1.62%97.397.9197.01100.2698.3265 8996
МЕТАЛИН1P519:00:01100.5986+0.4389+0.44%100.159799.537499.5374100.5986100.1567222 3792
МЕТАЛИН1P619:00:0197.16+0.51+0.53%96.6596.6696.1197.496.761 4021 356 60566
МЕТАЛИН1P819:00:0197.68+0.51+0.52%97.1797.6397.4197.6897.65171166 98323
МЕТАЛИНP1119:00:01103.2501−1.9333−1.84%105.1834104.9019102.0302104.9019103.4697981 133 84829
МЕТАЛИНP1219:00:01106.2998−0.6502−0.61%106.95108.0661105.6667108.0661105.988288310 463 17933
МЕТАЛИНP1319:00:01100.09−0.18−0.18%100.27100.29100.09100.29100.27163163 44624
МЕТАЛИНБ0419:00:0090.66+0.05+0.06%90.6190.990.4390.990.616357 08516
МЕТАЛИНБ0918:59:58N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1019:00:0099.23+1.02+1.04%98.2199.2399.2399.2399.231615 8772
МЕТАЛН1P1019:00:01101.9−0.43−0.42%102.33102.35101.65102.51022 0122 052 165264
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Мечел ао19:17:0591.89+1.3+1.44%90.5990.5989.7792.7691.5714 115 2101 292 540 42755 002
Мечел ап19:16:5692.8+1.55+1.70%91.259190.4593.8592.652 071 510191 946 3114 871
МигКр 0219:00:0192.81−0.55−0.59%93.3693.492.7293.493.15580302 56763
МигКр 0319:00:0199.13+0.15+0.15%98.9898.1898.17100.2899.18800507 78690
МигКр 0419:00:01100.65+0.17+0.17%100.48100.61100.61100.84100.78204164 47836
МИКРАН БО119:00:0188.85+0.93+1.06%87.9288.187.9789.5788.71389345 06552
МиратФ1Р219:00:01N/AN/AN/AN/AN/AN/A000
МИРРИКО1P119:00:0190.82+0.09+0.10%90.7390.8590.4690.9190.77633574 55539
МИРРИКО1P219:00:0187−3.24−3.59%90.2488.228788.9487.851 5641 373 90262
МКБ 1P419:00:00N/A97.12N/AN/AN/AN/A000
МКБ ао19:17:057.496+0.355+4.97%7.1417.1667.1477.5737.3810 145 20074 871 6486 721
МКБ ЗО201719:15:0081+0.5+0.62%80.580.580.58180.6467462 999 7488
МКБ ЗО202119:16:48N/A77.98N/AN/AN/AN/A000
МКБ ЗО202719:17:02N/A100.0951N/AN/AN/AN/A000
МКБ ЗО25-110:19:06N/AN/AN/AN/AN/AN/A000
МКБ ЗО26-119:06:2097.6999−0.6245−0.64%98.32449896.729897.6134181 619 00617
МКБ ЗО26-219:16:0395−0.9978−1.04%95.997898.96259598.962596.0122655 033 56242
МКЛизинг119:00:0192.19−0.11−0.12%92.392.2791.9192.392.14264243 24353
МКПАО "ВК"19:16:50267.5+10.7+4.17%256.8256.8256269.7264.23 386 825894 666 65036 723
МКПАО ЮМГ19:17:05771.2+11.2+1.47%760761.2760.3771.9767.29 8667 569 338952
МЛФТ БО-0119:00:0097.67−0.09−0.09%97.7697.7496.2997.7496.981 571609 402124
МЛФТ БО-0219:00:0180.27+0.27+0.34%808079.6180.2980322257 61057
ММЗ001P-0119:00:01100.0900%100.09100.1100.08100.1100.0996 7566
ММЗ001P-0219:00:01103.29+0.01+0.01%103.28103.28102.32103.99102.321 5641 614 404130
ММК19:17:0432.475+1.12+3.57%31.35531.35531.35532.8132.33533 099 7601 070 266 82346 027
ММЦБ П01-118:59:5892.86+0.37+0.40%92.4992.8492.8492.8692.855248 2815
ММЦБ П01-219:00:0084.85−0.1−0.12%84.9586.0884.386.0884.51598505 37981
МОНОП 1P0119:00:0195.64−0.45−0.47%96.0996.699496.6995.32109103 89848
МОНОП 1P0219:00:01103.69−0.33−0.32%104.02104.02103.02104.02103.471 2201 262 368163
МОНОП 1P0319:00:01100.72−0.25−0.25%100.97100.9899.82101.51100.7230 03530 251 2471 275
МОНОП 1P0419:00:01101.8−0.08−0.08%101.88101.89101.58101.9101.825 3945 492 156325
МордЭнСб19:00:020.75+0.006+0.81%0.7440.7420.7320.750.744270 000200 70021
МосБиржа19:17:04204.46+5.53+2.78%198.93199.51198.1204.75202.838 947 4701 815 150 19840 142
МосКред 1518:59:587500%7575757575200150 0001
МОСМСП6 0219:00:0199.45−0.51−0.51%99.9698.1397.6299.9598.7359354 34741
МосОб3401419:00:0097.97−0.24−0.24%98.2198.597.498.598.31 521598 053125
МосОб3501519:00:0084.29−0.05−0.06%84.3485.7784.0385.7884.182 382601 580139
МосОб3501619:00:0090.06−0.99−1.09%91.0590.7689.0591.390.08468210 77832
Мостотрест19:00:02135.35+5.5+4.24%129.85133131.6139.95136.5200 62027 386 9361 651
МОСТРЕСТ 718:59:5879.34+0.47+0.60%78.8779.3479.3479.3479.3421 5872
МОСТРЕСТ 818:59:5882.4−0.01−0.01%82.4177.8577.8582.479.7132 3913
МоторТ1Р0319:00:0089.3−0.09−0.10%89.3989.1288.889.4189.17852 12412
МоторТ1Р0419:00:0182.34+0.79+0.97%81.5582.9281.6482.9282.18307252 30852
МоторТ1Р0519:00:0190+2.63+3.01%87.3792.3389.1392.3389.52136121 74910
МОЭ 1Р0119:00:0196.14+0.39+0.41%95.7595.7595.396.3595.836 6926 413 251146
МОЭК БО1P318:59:58100.5−0.66−0.65%101.16100.83100.25100.83100.454 6754 696 097205
МОЭК БО1P419:00:0098.12−0.14−0.14%98.2699.7996.8499.7998.059189 23024
МОЭК БО1P519:00:00N/A93N/AN/AN/AN/A000
МСБЛиз2P0519:00:0091.71+0.42+0.46%91.2990.05869288.2715363 77138
МСБЛиз3P0119:00:0193.01−0.25−0.27%93.2693.4192.8193.6793.15372187 68481
МСБЛиз3P0219:00:0192.66−0.09−0.10%92.7592.7292.3993.2692.721 124660 084149
МСБЛиз3P0319:00:0193.73+0.8+0.86%92.9392.9492.6694.793.68650466 870114
МСБЛиз3P0419:00:01100.35−0.05−0.05%100.4100.42100.05100.43100.223 8443 852 398111
МСБЛиз3P0519:00:0198.02+0.15+0.15%97.8797.8797.7398.0397.881 9641 922 29963
МСПБанк1P119:00:01N/A105N/AN/AN/AN/A000
МСПБанк1P219:00:0195.34+0.73+0.77%94.6194.694.695.9695.6410391 95159
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1018:59:5898.72+0.1+0.10%98.6298.6398.5198.7698.593 2773 230 868206
МТС 1P-1118:59:58N/AN/AN/AN/AN/AN/A000
МТС 1P-1419:00:0084.34+0.67+0.80%83.6783.4683.4684.9784.241 5281 287 210164
МТС 1P-1519:00:0085.47−0.05−0.06%85.5285.4785.1185.4785.46343293 11628
МТС 1P-1619:00:00N/AN/AN/AN/AN/AN/A000
МТС 1P-2019:00:0093.93+0.06+0.06%93.8793.9393.5893.9493.771 6221 520 953182
МТС 1P-2119:00:0092−0.03−0.03%92.0392.0391.5592.7291.98540496 71398
МТС 1P-2519:00:01N/AN/AN/AN/AN/AN/A000
МТС 1P-2719:00:0110100%101101101101101332335 3206
МТС 1P-2819:00:01102.7+0.08+0.08%102.62102.62102.26102.92102.712 2712 332 564175
МТС 2P-0119:00:0195.18+0.18+0.19%959594.7195.2795.1428406 71470
МТС 2P-0219:00:0193.4+0.97+1.05%92.4392.4692.3193.4993.09590549 35479
МТС 2P-0319:00:01N/A100N/AN/AN/AN/A000
МТС 2P-0419:00:0195.82−0.26−0.27%96.0896.4995.4696.595.94423405 827107
МТС 2P-0519:00:0196.05−0.35−0.36%96.496.2195.3296.7896.027 6387 333 861170
МТС 2P-0619:00:0195.6−0.12−0.13%95.7296.7395.1896.7395.35191182 51337
МТС 2P-0719:00:01101.500%101.5101.95101.3101.95101.497 8607 976 927589
МТС 2P-0919:00:01N/AN/AN/AN/AN/AN/A000
МТС 2P-1019:00:01100.35+0.3+0.30%100.05100.95100.06100.95100.3636 81836 948 871221
МТС Банк19:16:561 270+18.5+1.48%1 251.51 259.51 2481 2981 27440 07451 056 1342 831
МТС БО-0218:59:5891.7+0.53+0.58%91.1791.791.791.791.74238 5145
МТС-ао19:17:05219.9+4.8+2.23%215.1215.4215220.5218.851 851 140405 099 55412 683
МТС-Банк0219:00:0097.35−0.15−0.15%97.597.4997.1997.4997.2915 51415 093 372281
МТС-Банк0319:00:0194.65−0.22−0.23%94.8794.5194.194.994.7216 40215 516 46896
МТС-Банк0419:00:01100.96+0.21+0.21%100.75100.98100.19101100.47117117 54916
МТС-Банк0519:00:01100.08−0.05−0.05%100.13100.3100.02100.3100.1129 68629 719 854610
МЦП-0119:00:0199.41−0.38−0.38%99.7999.7998.5799.8599.251 2311 221 813162
МэйлБ1Р119:00:0083.98+0.01+0.01%83.9783.9983.483.9983.943 1132 613 035251
МэйлЗО2513:01:13N/A96N/AN/AN/AN/A000
НакопРез19:00:013 217+37+1.16%3 1803 2423 2083 2423 217.510 04032 301 378133
НафттрнБО319:00:0092.91+0.22+0.24%92.6992.491.3993.5792.581 265976 040162
НафттрнБО419:00:0098.34−0.57−0.58%98.9198.6897.7498.798.34127124 89633
НафттрнБО519:00:01100.33−0.48−0.48%100.81101.26100101.26100.382 4932 502 575266
НафттрнБО619:00:01107.89+1+0.94%106.89106.89104.96112108.041 2201 318 144193
НафттрнБО719:00:01101.8−0.03−0.03%101.83101.83100.31101.85101.731 0781 096 627198
Неолизинг119:00:0190.69+0.18+0.20%90.5190.5490.5490.8690.75119 2846
НЕФАЗ19:00:02337.5+3+0.90%334.5342330.5342.53363 7201 249 920124
НЗРМ БО-0119:00:0087.75+0.35+0.40%87.48986.948987.75317194 72161
НижгорОб1419:00:0098.99−0.31−0.31%99.398.8598.5199.9999.1520206 12066
НижгорОб1519:00:0091.8−0.48−0.52%92.2892.8690.9892.8691.71349224 04666
НижгорОб1619:00:0088.66+0.38+0.43%88.2888.6488.4588.9788.73187165 93457
Нижегород119:00:0183.3−0.66−0.79%83.9680.480.484.1383.97562 9299
Нижкамшина19:00:0245.6+0.1+0.22%45.546.1545.4546.4546.0514 100649 15047
НКК 1119:00:00N/AN/AN/AN/AN/AN/A000
НКК 1219:00:00N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0118:59:5894.03+0.11+0.12%93.9294.0493.9594.294.06365343 30323
НКНХ 1Р-0219:00:0087.69+0.68+0.78%87.0187.5287.5287.6987.6332 6292
НКНХ 1Р-0319:00:0197.200%97.297.8397.1997.8497.43353343 93188
НКНХ ао19:00:0289.9−0.05−0.06%89.9590.289.6592.4590.9538 8903 537 850820
НКНХ ап19:00:0270.26+0.94+1.36%69.3269.9869.5271.3270.2657 7304 056 531546
НКХП ао19:00:02777+36.5+4.93%740.5785760.5788772.523 49018 143 065714
НЛМК ао19:17:05130.44+3.56+2.81%126.88127.1126.92131.6130.066 837 500889 317 79522 736
НЛМКЗО26-Д19:17:0199.88−0.9135−0.91%100.7935100.4599100.4599.2843826 583 16311
НЛМКЗО26-Е19:14:5594.1−3.25−3.34%97.3595.748994.195.748994.6389232 005 69111
НМТП ао19:16:569.31+0.045+0.49%9.2659.2759.2159.5159.4110 462 40098 426 3233 477
НоваБев ао19:16:50482.5+11+2.33%471.5472471490.5482.5512 673247 491 38014 368
НоваБевБП419:00:0095.23+0.01+0.01%95.2295.2394.9895.2595.171 085774 466126
НоваБевБП519:00:0086.89−0.68−0.78%87.5787.3185.758886.749 6308 353 073327
НоваБевБП619:00:0197.1+0.37+0.38%96.7396.7596.3797.196.762 8842 790 698278
НоваБевБП719:00:0198.39+0.43+0.44%97.9697.9797.4198.4998.222 3562 314 024226
Новатэк ао19:17:051 198.8+38.8+3.34%1 1601 1671 158.81 2091 191.23 654 4344 353 079 37070 395
НОВАТЭК1Р119:00:0191.48−0.04−0.04%91.5291.5290.6991.7191.159 3888 556 909262
НОВАТЭК1Р219:00:01100.9998−0.5−0.49%101.4998101.572100.35102100.588819 006154 589 730899
НОВАТЭК1Р319:00:01109.0882−1.9118−1.72%111112.0001108.2261113.2777109.30579 01779 697 535912
Новосиб 2119:00:0095.33+0.04+0.04%95.2995.3495.2995.3495.331088 63313
Новосиб 2219:00:00N/A88.09N/AN/AN/AN/A000
Новосиб 2319:00:0189.13+0.49+0.55%88.6488.688.299088.85614545 51475
Новосиб 2419:00:0198.22−0.17−0.17%98.3998.389898.3898.178 5788 421 350328
Новосиб 2619:00:01103.95+0.08+0.08%103.87103.91103.42103.96103.5825 26526 169 767341
Новосиб1018:59:5888.19−1.34−1.50%89.5388.5686.4288.5688.136416 92015
Новотр 1Р219:00:0094.59+0.32+0.34%94.2794.0193.6694.5994.191 175553 358124
Новотр 1Р319:00:0089.82+0.49+0.55%89.3389.2988.649089.327 6146 800 756157
Новотр 1Р419:00:0191.84−0.42−0.46%92.2691.9291.6492.1191.91 7911 645 978134
Новотр 1Р519:00:0192.89+0.19+0.20%92.793.0692.493.0692.77618573 29394
Новотр 1Р619:00:01104.47+0.62+0.60%103.85103.86102.27104.5102.635 1365 270 849138
Новсиб 8об18:59:58N/A96.99N/AN/AN/AN/A000
Новсиб 9об18:59:58N/A95.01N/AN/AN/AN/A000
НовТех1Р119:00:01102.33+0.05+0.05%102.28102.63102.3102.64102.53249255 31025
НовТех1Р219:00:01109.65−0.29−0.26%109.94110109.02111.16109.993 8864 274 079310
НовТех1Р319:00:0196.65−0.24−0.25%96.8996.6396.6197.396.74341329 88438
НовТех1Р419:00:01102.85+0.15+0.15%102.7103101.63103102.612 6132 681 069258
НовТех1Р519:00:01106.09+0.59+0.56%105.5105.51104.85106.6105.75924977 140117
НовТех1Р619:00:01101.8−0.01−0.01%101.81101.8101.8101.8101.86162 0984
НовТехнБ119:00:0096.48+2.26+2.40%94.2295.0194.4796.4895.09986937 598158
НовТехнБ219:00:0186.26−0.28−0.32%86.5486.5486.0686.8786.371 3941 204 065232
НовТехнБ319:00:0194.87+0.5+0.53%94.3794.4492.494.9594.162 2462 114 875162
НорНик Б1019:00:0196.13+0.25+0.26%95.8896.0895.5696.2396.083 4683 331 943135
НорНик БО919:00:0197.3−0.2−0.21%97.597.0196.9997.7397.16430 013417 809 725150
НорНикБ1P219:00:0096.02+0.2+0.21%95.8295.8395.5996.169661 14558 696 724238
НорНикБ1P519:00:00N/A99.0002N/AN/AN/AN/A000
НорНикБ1P619:00:0099.4858+1.837+1.88%97.648899.485899.485899.485898.4814111 1241
НорНикБ1P719:00:0197.66+0.21+0.22%97.4597.3997.397.797.5786 54484 454 173847
НорНикБ1P819:00:01102.3854−0.6135−0.60%102.9989102.4959102.0141102.4967102.206620 977173 365 404778
НорНикБ1P919:00:01N/A101N/AN/AN/AN/A000
НорНикЗ25Д19:15:0999.7008−1.1936−1.18%100.8944100.299100.399.5292927 404 20933
НорНикЗ26Д19:16:2296.4791−0.5208−0.54%96.999996.992896.479197.878397.064826 435 94625
НэппиБО0119:00:0195.2+0.62+0.66%94.589493.995.6994.72600568 330110
ОВК ао19:17:0542.6+1.26+3.05%41.3441.741.6443.1442.483 512 184149 219 4129 314
ОГК-2 2Р0119:00:0092.5+0.04+0.04%92.4693.5491.393.5492.161917 51011
ОГК-2 ао19:16:590.3537+0.0117+3.42%0.3420.3410.34010.35940.35287 358 00030 748 1904 303
ОДК 0118:59:5890.36−0.13−0.14%90.4990.589.9390.590.47388351 00828
Озон 1Р0119:00:0196.41−0.59−0.61%979795.279796.434038 57315
Озон 1Р0219:00:0194.18+1.07+1.15%93.1193.779394.393.64444415 77471
ОйлРес1P119:00:01107.15+0.36+0.34%106.79106.8106.15107.6107.0815 47216 567 6041 067
ОйлРесур0119:00:0180.96+0.79+0.99%80.1780.1779.9881.0380.532 9942 411 135340
О'КЕЙ Б1Р218:59:5879.28−0.1−0.13%79.3878.6777.8880.1178.68265208 49264
О'КЕЙ Б1Р419:00:0078.05−0.48−0.61%78.5380.9777.9880.9778.241914 86611
О'КЕЙ Б1Р519:00:0189.1+0.88+1.00%88.2288.1788.1689.188.814 1703 703 265152
О'КЕЙ Б1Р619:00:0189.67+0.7+0.79%88.9789.0188.3490.489.425 5034 920 993270
О'КЕЙ Б1Р719:00:01103.65+0.64+0.62%103.01103.01103105104.159 78710 192 772372
О'КЕЙ Ф1Р119:00:0091.17−0.02−0.02%91.1991.6691.1591.6691.173 0472 777 829146
Омега0119:00:0188.27+0.06+0.07%88.2188.8887.589.9389.05610543 20759
ОМЗ-ап19:00:0211 000+120+1.10%10 88011 26011 00011 70011 32035396 50030
ОмскОб2019:00:0096.71+0.05+0.05%96.6696.7195.8797.1296.4321216 60165
ОПИФ MM19:00:011 210.5+3+0.25%1 207.51 207.51 207.51 210.51 208145175 14979
Органик1Р119:00:01104.95−0.35−0.33%105.3105104.02105.15104.91242253 87589
ОргСинт ао19:00:0278.700%78.77978.780.479.523 1801 843 097344
ОргСинт ап19:00:0220.71+0.43+2.12%20.2820.620.62120.7876 5301 589 916310
Оренб3500318:59:5899.13−0.31−0.31%99.4499.5198.5699.5499.12906179 61391
Оренб3500418:59:5888.52+0.08+0.09%88.4496.6885.1196.6886.87828719 297233
ОРЕОЛСтрой19:00:01N/A7 200N/AN/AN/AN/A000
ОСТРОВМ-0119:00:01100.1200%100.12100.1299.95100.22100.03762762 217115
ОФЗ 2508508.05.2025 23:50:03N/AN/AN/AN/AN/AN/A000
ОФЗ 2620719:16:4187.513+0.228+0.26%87.28587.31887.28587.91187.557221 348193 805 3701 512
ОФЗ 2621219:16:5381.329+0.208+0.26%81.12181.12180.76281.84981.179129 942105 485 4972 512
ОФЗ 2621819:16:3572.849+0.173+0.24%72.67672.6572.61573.3572.93920 83015 193 2611 208
ОФЗ 2621919:16:4588.989−0.156−0.17%89.14589.14588.95689.3989.023158 625141 426 4601 129
ОФЗ 2622119:16:5265.935−0.067−0.10%66.00266.00265.867.31966.17175 95950 263 1531 716
ОФЗ 2622419:16:2875.199−0.193−0.26%75.39275.8274.70476.20975.16271 213203 844 4051 117
ОФЗ 2622519:17:0561.449+0.285+0.47%61.16461.16460.90862.05761.6671 203 863742 391 9542 091
ОФЗ 2622619:16:5189.027−0.05−0.06%89.07789.07788.989.4489.011109 14297 148 2961 267
ОФЗ 2622819:16:5174.029−0.38−0.51%74.40974.497475.2574.323357 143265 439 7081 456
ОФЗ 2622919:17:0294.95+0.013+0.01%94.93795.0594.90595.0594.985104 65199 402 6741 522
ОФЗ 2623019:16:4958.452−0.339−0.58%58.79158.80958.23959.45758.705177 397104 140 7063 612
ОФЗ 2623118:40:54N/AN/AN/AN/AN/AN/A000
ОФЗ 2623219:17:0580.2−0.242−0.30%80.44280.59979.81480.94980.051279 454223 523 0881 086
ОФЗ 2623319:17:0554.282+0.156+0.29%54.12654.12654.09654.81754.34538 418292 575 7164 778
ОФЗ 2623419:16:5897.403+0.028+0.03%97.37597.37597.37597.4597.4181 127 9961 098 874 9762 787
ОФЗ 2623519:16:4864.149−0.145−0.23%64.29464.29464.165.31664.256229 703147 597 5551 209
ОФЗ 2623619:16:5676.658+0.006+0.01%76.65276.65276.44777.5776.70835 30927 084 690906
ОФЗ 2623719:16:4575.134+0.204+0.27%74.9374.94674.62275.53675.024232 083174 117 750681
ОФЗ 2623819:17:0552.943−0.185−0.35%53.12853.2952.8853.57353.176900 894479 058 88715 555
ОФЗ 2623919:17:0166.877+0.031+0.05%66.84666.93366.8568.71567.37811 5887 807 7581 115
ОФЗ 2624019:16:5057.584+0.034+0.06%57.5557.58657.30158.2657.646151 64787 417 7242 973
ОФЗ 2624119:17:0574.939+0.336+0.45%74.60374.80674.675.48774.95961 92846 420 5621 681
ОФЗ 2624219:16:5479.97−0.477−0.59%80.44780.59879.51481.479.95953 603762 406 8163 182
ОФЗ 2624319:17:0568.788+0.241+0.35%68.54768.77368.5169.568.953762 361525 676 4653 702
ОФЗ 2624419:16:3780.747−0.235−0.29%80.98281.07180.65381.681.18644 44136 079 5782 481
ОФЗ 2624519:17:0482.081+0.008+0.01%82.07382.381.782.99981.9091 198 651981 806 2403 404
ОФЗ 2624619:17:0381.527−0.113−0.14%81.648281.34782.59981.6316 087 1904 967 068 3415 619
ОФЗ 2624719:16:5081.368+0.014+0.02%81.3548281.24582.51181.521 298 1951 058 294 4076 707
ОФЗ 2624819:17:0481.124+0.05+0.06%81.07481.518182.10681.1752 787 9432 263 129 34712 835
ОФЗ 2900719:16:48102.499−0.216−0.21%102.715102.772101.29102.772102.35328 48329 153 104301
ОФЗ 2900819:16:55103.849−0.58−0.56%104.429104.739103.653104.739103.99811 04011 481 428244
ОФЗ 2900919:16:54104.617−0.483−0.46%105.1105.268104.015105.271104.51113 17713 771 357528
ОФЗ 2901019:16:44104.951−0.316−0.30%105.267105.47104.942105.5105.0394 7675 007 224256
ОФЗ 2901319:12:4196.861−0.189−0.19%97.0597.0596.81197.197.09684 70982 248 84177
ОФЗ 2901419:17:0399.17−0.044−0.04%99.21499.21499.1599.22599.161255 255253 113 4941 123
ОФЗ 2901519:15:1698.251−0.148−0.15%98.39998.498.20198.498.323 6193 558 193120
ОФЗ 2901619:16:5298.81−0.038−0.04%98.84898.84898.6598.94598.81874 25773 379 456369
ОФЗ 2901719:12:4196.699−0.147−0.15%96.84696.84896.65196.84896.682210203 03236
ОФЗ 2901819:17:0297.049−0.049−0.05%97.09897.197.04197.197.047300291 14028
ОФЗ 2901919:11:3397.45−0.316−0.32%97.76697.77497.41197.83997.4627 9307 728 707112
ОФЗ 2902019:12:4198.452−0.147−0.15%98.59998.40398.498.67498.43973 58072 431 363340
ОФЗ 2902119:12:2096.9−0.179−0.18%97.07997.0996.84197.09896.899575557 16946
ОФЗ 2902219:13:2697−0.527−0.54%97.52797.38796.9697.3997.0065 5165 350 82584
ОФЗ 2902319:06:3496.896−0.164−0.17%97.0696.9196.8597.10996.894358346 88266
ОФЗ 2902419:16:5994.89−0.376−0.39%95.26695.394.70195.394.943 9313 732 108306
ОФЗ 2902519:16:5294.5+0.0040%94.49694.54294.40194.54594.4841 9991 888 735202
ОФЗ 2902619:17:0396.15−0.1−0.10%96.2596.47996.02196.47996.155 4955 283 420103
ОФЗ 2902719:16:3895.15−0.35−0.37%95.595.6459595.64995.1913 9983 805 736252
ОФЗ 4601119:16:59709.024−31.046−4.20%740.07799.997669800763.56958132 86132
ОФЗ 4601219:16:48104.176−0.0010%104.177104.18102.989104.18103.97965 9276
ОФЗ 4602019:16:3759.346−0.175−0.29%59.52159.8658.98660.39759.5752 2401 334 487256
ОФЗ 4602319:16:3692.277+0.187+0.20%92.0992.0991.86192.592.32911 1731 031 589440
ОФЗ 5200219:16:3779.089+0.24+0.30%78.84979.44178.95279.44779.031 7032 202 17287
ОФЗ 5200319:14:2070.398−0.21−0.30%70.60871.55970.30271.55970.6361 8531 947 155103
ОФЗ 5200419:14:2167.2+0.6+0.90%66.667.31466.59768.04167.08915 84114 863 614134
ОФЗ 5200519:16:5765.563−0.021−0.03%65.58466.90865.34766.91165.5424 4813 523 814119
ОхтаГрБП0319:00:0186.95+2.05+2.41%84.988.1386.5188.1386.857766 87830
ПавлАвт ао19:00:0211 240+720+6.84%10 52010 60010 60011 50011 1202252 499 940157
ПАРУС-ДВН19:00:0191000%91091190791291038 59835 121 603141
ПАРУС-КРАС19:00:01900+2+0.22%8989008999009002 5252 272 41656
ПАРУС-ЛОГ19:00:011 144+4+0.35%1 1401 1431 1351 1441 1403 6374 144 881126
ПАРУС-МАКС19:00:011 285+12+0.94%1 2731 2871 2791 2891 286158203 20530
ПАРУС-НОРД19:00:011 163+2+0.17%1 1611 1691 1571 1691 1631 0861 262 494114
ПАРУС-ОЗН19:00:018 170+18+0.22%8 1528 2858 1038 2978 175115940 11745
ПАРУС-СБЛ19:00:011 402−11−0.78%1 4131 4201 4001 4231 4052 2773 199 328210
ПАТРИОТ 0119:00:0097.52+0.07+0.07%97.4597.4596.949897.5226220 34542
Патриот1Р119:00:01101.6−0.2−0.20%101.8101.8101.03101.86101.511 8511 879 036217
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП118:59:58N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП218:59:58N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ БП518:59:58N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ С0118:59:5838.49+0.04+0.10%38.4538.4938.4938.4938.4911271
ПЕРЕСВЕТБ218:59:58N/A24N/AN/AN/AN/A000
ПЕРЕСВЕТБ318:59:5862.3400%62.3462.3462.3462.3462.3416231
Перловский19:00:011 645−25−1.50%1 6701 6501 6251 6501 6504370 9204
ПермьЭнСб19:00:02305+5.8+1.94%299.2302302306.8305.336 95011 282 421757
ПермьЭнС-п19:00:02312.4+3.8+1.23%308.6310305.6316312.218 5605 793 688448
ПетрИнжP119:00:0086.59+0.22+0.25%86.3786.6386.4486.786.572521 6439
Петснаб1Р119:00:0090.08−7.55−7.73%97.6390.0890.0891.1690.46166 0798
ПИК ао19:17:02498+23.5+4.95%474.5476.5474.6503.8494.15 544 8452 739 623 36352 031
ПИК БО-П0418:59:58101.35+1.93+1.94%99.42101.3399.01101.98101.81212215 82813
ПИК К 1P519:00:0096.5−0.3999−0.41%96.899996.899896.1896.9396.444131624 643 536110
Пиксода Б119:00:0110000%100100100100100300300 0001
ПИМ БО-0219:00:0191.44+0.26+0.29%91.1891.7291.1791.7691.25871794 80355
Пионер 1P619:00:0096.27+0.22+0.23%96.0596.0295.8996.3996.171 4401 038 625123
ПионЛизБО619:00:0195.67−0.4−0.42%96.0796.2795.4796.2795.81435416 78837
ПионЛизБО719:00:0199.98−0.02−0.02%10099.9899.9100.0299.985 1065 105 132226
ПионЛизБП218:59:58100.2+0.25+0.25%99.9599.3298.32100.299.311 5341 523 442252
ПионЛизБП318:59:5899.8−0.2−0.20%10099.9998.9100.199.521 3871 380 358224
ПионЛизБП419:00:0099.9−0.06−0.06%99.9699.7798.899.9599.72732729 972109
ПионЛизБР519:00:0096.54+0.24+0.25%96.396.359696.8896.53503485 56290
ПИР 1P119:00:0190.81+0.3+0.33%90.5190.0290.0191.6490.55635575 00091
ПИР 1P219:00:0199.38+0.02+0.02%99.3699.3899.3899.3899.383837 7642
ПИФ Аленка19:00:0125 500+300+1.19%25 20025 60025 50025 90025 600621 587 00017
ПИФ АТРИУМ19:00:011 750+20+1.16%1 7301 7301 7301 7501 7353560 65510
ПИФ КОНСЕР19:00:01N/A2 500N/AN/AN/AN/A000
ПИФ СЖилН05.05.2025 10:00:23N/AN/AN/AN/AN/AN/A000
ПИФ СкладК19:00:01N/A86 000N/AN/AN/AN/A000
ПИФАКТИВ2019:00:01101 500−4 000−3.79%105 500105 000101 500105 000103 5002206 5002
ПИФАКТИВФЛ19:00:01N/A120 000N/AN/AN/AN/A000
ПИФАкции19:00:0151.25+1.3+2.60%49.9551.250.851.7551.3551026 12115
ПИФАльфаАП07.03.2025 18:59:55N/A276 000N/AN/AN/AN/A000
ПИФАльфАП219:00:01N/A223 000N/AN/AN/AN/A000
ПИФАльфаФФ27.02.2025 09:53:37N/AN/AN/AN/AN/AN/A000
ПИФАрс6.419:00:0112 250+72+0.59%12 17812 34812 25012 35812 2541181 445 9126
ПИФАрсСИ19:00:0110 112+22+0.22%10 09010 16610 11210 16610 134550 6682
ПИФВариант16.03.2023 12:20:58N/AN/AN/AN/AN/AN/A000
ПИФГРИНФЛО19:00:016 460−10−0.15%6 4706 3106 3106 4606 3101 0286 490 5805
ПИФЗалЗайм19:00:01N/A1 315N/AN/AN/AN/A000
ПИФИнМосБр19:00:019 150+340+3.86%8 8109 1509 1509 1509 150327 4502
ПИФКазна19:00:0188.6+0.55+0.62%88.0588.488.258988.43 300291 56926
ПИФКоммИнв19:00:01N/A1 835N/AN/AN/AN/A000
ПИФНевский28.12.2023 12:59:23N/A76 000N/AN/AN/AN/A000
ПИФПарки2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПромПар19:00:0140 000−3 000−6.98%43 00040 00040 00040 00040 000140 0001
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН19:00:01300+2+0.67%2983052953063041 280388 95033
ПКБ 1Р-0219:00:0097.69+0.22+0.23%97.4797.0997.0497.8997.49748145 852105
ПКБ 1Р-0319:00:0097.43+0.25+0.26%97.1897.0197.0197.4897.41236 72121
ПКБ 1Р-0419:00:0193.8+0.06+0.06%93.7493.7693.5393.993.71 2611 181 557161
ПКБ 1Р-0519:00:0194.74+0.13+0.14%94.6194.594.594.894.61 1361 074 64370
ПКБ 1Р-0619:00:01100.94+0.3+0.30%100.64100.64100.61101.5101.051 3711 385 37297
ПКБ 1Р-0719:00:01103.68−0.12−0.12%103.8103.89103.12103.89103.567 9948 278 729216
ПКБ 1Р-0819:00:01103.01+0.96+0.94%102.05102.05102.05107103.157779 4229
ПКТ 0118:59:5891.39−0.83−0.90%92.2290.6290.6291.7791.196458 36012
ПКТ 0218:59:5886.87−0.21−0.24%87.0886.1486.1387.5886.678775 40019
ПКТ 0318:59:5889.88−0.11−0.12%89.999088.8690.9990.54843 4418
ПКТ 1P119:00:0198.4+0.03+0.03%98.3798.3498.1598.4998.282 1262 089 40538
ПНППК 1P0118:59:5896.45+0.06+0.06%96.3996.495.0896.4596.085754 76411
ПозТех-1Р219:00:0094.59−0.71−0.75%95.395.394.1395.3594.4812 15711 485 637344
ПолиплП2Б119:00:01100.5−0.08−0.08%100.58100.6799.91100.99100.431 3091 314 68160
ПолиплП2Б219:00:0199.33+0.18+0.18%99.1599.1598.8599.4599.0349 56949 089 706294
ПолиплП2Б319:00:01104.9704−0.6055−0.57%105.5759105.468104.7562105.468105.16054 14035 204 088529
ПолиплП2Б419:00:01103.96−0.84−0.80%104.8104.85103.53105.5104.749 65510 112 959480
Полюс19:17:051 733−15.8−0.90%1 748.81 749.81 702.21 763.81 725.21 403 3292 423 921 08162 082
Полюс Б1P118:59:58100.69+0.03+0.03%100.66100.57100.3101.5100.69583587 015124
Полюс Б1P219:00:0095.3726−0.9672−1.00%96.339896.194.596.194.91868008 479 165126
Полюс Б1P319:00:0185.88+0.38+0.44%85.585.5185.485.8885.621 9861 700 376364
Полюс Б1P419:00:01102.39−0.2721−0.27%102.6621102.71102103102.43629718 042 903268
ПолюсЗО28Д19:17:0591.2961−1.4555−1.57%92.751692.757890.402192.757891.63891198 817 93659
ПочтаР1P1019:00:00102.83−0.42−0.41%103.25103.37102.83103.37103.135859 81514
ПочтаР2P0119:00:0086.9−0.1−0.11%8786.9986.18786.91930808 27757
ПочтаР2P0219:00:0089.67−0.2−0.22%89.8790.1488.3590.1889.8215193 06257
ПочтаР2P0319:00:0080.8+0.29+0.36%80.5181.3678.781.3680.01486388 86074
ПочтаР2P0419:00:0081.81+0.14+0.17%81.6781.8280.183.0281.822 2511 841 790136
ПочтаРБ1P218:59:5896.45+1.16+1.22%95.2995.4394.5196.4595.71155148 35853
ПочтаРБ1P318:59:5890.59+0.09+0.10%90.589.189.0690.8190.43027 11914
ПочтаРБ1P418:59:5891.49+1.19+1.32%90.391.769092.0990.979182 78031
ПочтаРБ1P518:59:5891.1+1.11+1.23%89.9990.9590.6991.2191.06114103 81225
ПочтаРБ1P618:59:5895.88−0.58−0.60%96.4696.4895.8896.5796.16229220 21615
ПочтаРБ1P718:59:58101.65+1.01+1.00%100.64100.81100.81101.81101.652 8762 923 43214
ПочтаРБ1P818:59:58100.02−0.48−0.48%100.5100.5100.02101100.56147147 82913
ПочтаРБ1P919:00:00N/A100.04N/AN/AN/AN/A000
ПочтаРосБ218:59:5896.09−3.91−3.91%10010096.0810096.23432 7109
ПочтаРосБ318:59:58N/A102.99N/AN/AN/AN/A000
ПочтаРосБ418:59:5895.51−3.46−3.50%98.9798.9895.5198.9896.9532 9083
ПравоурмБ118:59:58N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р119:00:0192.02+0.02+0.02%9292.1492.0292.5792.0512696 84816
ПрактЛК1Р219:00:0194.74−0.24−0.25%94.9894.9793.7195.8894.63414215 47492
ПрактЛК1Р319:00:0194.62+0.23+0.24%94.3994.0193.8694.6294.01265187 01018
Приморье19:00:0229 400+400+1.38%29 00029 40029 40029 80029 6005147 6005
Пркт1111Р119:00:0187−0.01−0.01%87.0187.585.687.586.48638551 72747
ПР-Лиз 1P318:59:58100.0900%100.0999.9699.5100.2699.99321320 96025
ПР-Лиз 2P119:00:00100.1+0.11+0.11%99.99100.199.44100.8699.791 0121 009 84394
ПР-Лиз 2P219:00:0184.28+0.22+0.26%84.0684.0683.6884.8784.113 2562 738 473271
Продкорп0119:00:0091.12−0.34−0.37%91.4690.4190.4191.1290.872611 8148
ПРОМОМЕД19:17:03401.8+5.2+1.31%396.6396.6395.9404.840157 60823 101 4291 920
ПрУдмР0819:00:00N/A100N/AN/AN/AN/A000
ПСБ 0218:59:58N/AN/AN/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0919:00:0199.500%99.599.599.1399.5299.367 0657 019 622254
ПСБ 3P-1019:00:01102.93+0.1+0.10%102.83102.56102.08102.93102.763 7743 878 226229
ПСБ 3P-1119:00:01102.79−0.1−0.10%102.89103.22101.9103.23102.9869894 18197
ПСБ 3P-1319:00:01N/AN/AN/AN/AN/AN/A000
ПСБ БО-0118:59:58N/AN/AN/AN/AN/AN/A000
ПСБ БО-0218:59:58N/AN/AN/AN/AN/AN/A000
ПСБ БО-0318:59:58N/AN/AN/AN/AN/AN/A000
ПСБ обл0318:59:58N/AN/AN/AN/AN/AN/A000
ПСБЛизП0119:00:01111.75+0.76+0.68%110.99111.2110.32111.79111.422 4232 699 639290
ПУБ001Р-0119:00:0196+0.71+0.75%95.2995.3495.2796.0195.581 3921 330 543157
ПушкПЗ1Р0119:00:0188.81−0.92−1.03%89.7389.9288.7989.9289.27343306 18062
ПушкПЗ1Р0219:00:0180.5+0.1+0.12%80.480.4980.1483.9981.2556451 46999
ПушкПЗ1Р0319:00:0180.38+0.16+0.20%80.2280.3780.1480.3880.35230184 79733
ПушкПЗБО119:00:0095.14+0.19+0.20%94.9594.9694.0895.895.041 420472 37056
ПЮДМ БО-П219:00:0098.65+0.25+0.25%98.498.4398.498.6998.5825246 44219
РазумИнвес19:00:01940−25.4−2.63%965.4910810940900.4118106 2468
Распадская19:16:57246.5+2.75+1.13%243.75242.2241.9249.85247.6299 00074 038 3201 916
РАТ 001-0119:00:0188.1+0.1+0.11%8890.7388.190.7489.682219 7297
РВК-Ин1Р0119:00:00N/A93.5N/AN/AN/A93.52000
РГ Лиз 1P119:00:00N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P219:00:00N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P319:00:00N/AN/AN/AN/AN/AN/A000
РГС СК ао19:00:020.2386+0.0036+1.53%0.2350.240.23540.24880.240230 085 0007 225 158566
РДБанк ао19:00:02141+3+2.17%138140140143.5142750106 49029
РДВ ТЕХ 0119:00:01100.18−0.02−0.02%100.2100.2100.11100.22100.182 1622 165 826184
РЕАТОРГ1Р119:00:0096.52−0.21−0.22%96.7396.7395.6497.1796.53408118 15052
РегПрод1Р219:00:0088.73−0.24−0.27%88.9788.8587.3288.8587.8511475 11123
РегПрод1Р419:00:0193.95−0.58−0.61%94.5393.3693.3694.3894.04470441 98987
РедСофт2P419:00:0195.5+0.42+0.44%95.0895.1495.0995.5595.26125119 07229
РедСофт2P519:00:01102.82+0.88+0.86%101.94102.83102.2103.45102.745152 39922
Реиннол1P219:00:0091.3+0.02+0.02%91.2891.591.1191.6691.219889 38322
Рекорд0119:00:0199.4+0.25+0.25%99.1597.1197.1199.6699.26363360 31165
РенДохПРО19:00:01918.5+3.5+0.38%915915.59109229181 6141 481 40345
Ренессанс19:17:00114.02+1.34+1.19%112.68112.68112.02115.26114.12426 93048 717 1814 397
РенКредБО419:00:0093.41+0.02+0.02%93.39939393.893.61206192 83545
РенКредБО619:00:0090.06+0.21+0.23%89.8589.8389.3390.389.581 6381 467 37276
Рентал ПРО19:00:01964.7+3.3+0.34%961.4970963970964.13 0852 974 223137
РесБел 33118:59:5897−0.7567−0.77%97.756797.70019797.700197.3639544 251 39724
РесБел 33418:59:5896.25−0.7489−0.77%96.998997.992896.2597.99396.4045937 249 70924
РесБел 33518:59:5889.15−0.55−0.61%89.79088.91459089.23232 312166 820 82661
РесБел 33618:59:5889.8089−0.0397−0.04%89.848689.9889.808990.772789.9475241 745 58212
РЕСОЛиБП0518:59:5896.81+0.1+0.10%96.7196.7196.2596.8296.73631610 37147
РЕСОЛиБП1119:00:0097.05+0.46+0.48%96.5997.9694.759895.81328314 25351
РЕСОЛиБП1619:00:01114.9900%114.99114.99114.99114.99114.9922 3002
РЕСОЛиБП2219:00:0189.45+0.34+0.38%89.1189.2589.2489.989.51472422 46837
РЕСОЛиБП2319:00:01111.32+0.38+0.34%110.94112.45110.02112.97111.93893999 52193
РЕСОЛиБП2519:00:0193.8−0.29−0.31%94.0994.1193.4694.1193.97984924 70961
РЕСОЛиБП2619:00:01100.0100%100.01100.01100.01100.01100.0133 0001
РЕСОЛиБП2719:00:01N/A102.39N/AN/AN/AN/A000
РЕСОЛиз2П119:00:0099.03−0.17−0.17%99.299.2799.0399.2799.18123121 99414
РЕСОЛиз2П219:00:0099.34−0.15−0.15%99.4999.3499.3499.3499.3419931
РЕСОЛиз2П519:00:0192.21−0.14−0.15%92.3592.2992.292.392.22763703 63051
РЕСОЛизБ0318:59:58100.98−12.98−11.39%113.9698.3297.02100.9898.064342 16519
РЕСОЛизБ0418:59:58114.76+3.68+3.31%111.08114.76114.76114.76114.7611 1481
РЕСОЛизБ0518:59:58109.99+0.03+0.03%109.96109.98109.98109.99109.9922 2002
РЕСОЛизБ0619:00:0098+0.19+0.19%97.8197.7697.519897.68424414 17040
РЕСОЛизБ0919:00:00N/A101.99N/AN/AN/AN/A000
РЕСОЛизБП119:00:00N/A102N/AN/AN/AN/A000
РЕСОЛизБП819:00:00104.64+0.58+0.56%104.06104.61103.52105.54104.855961 86017
РЕСОЛизБП919:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0119:00:00N/A88.87N/AN/AN/AN/A000
РЖД 1Б-0219:00:00N/A88.98N/AN/AN/AN/A000
РЖД 1Б-0319:00:00N/A93.21N/AN/AN/AN/A000
РЖД 1Б-0419:00:00N/A96N/AN/AN/AN/A000
РЖД 1Б-0507.05.2025 19:00:02N/A100N/AN/AN/AN/A000
РЖД 1Б-0619:00:00N/A97.5N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0819:00:00N/A96.5N/AN/AN/AN/A000
РЖД 1Р-05R18:59:5891.56+0.58+0.64%90.9891.4390.8291.6491.56476435 81365
РЖД 1Р-06R18:59:58100.45−0.03−0.03%100.48100.48100.15100.94100.1528 79628 839 79842
РЖД 1Р-07R18:59:5899.64−0.4−0.40%100.04100.0499.64100.0499.685251 83611
РЖД 1Р-08R18:59:5893.89+0.16+0.17%93.7393.549393.9893.6216202 17735
РЖД 1Р-09R18:59:58N/A100.09N/AN/AN/AN/A000
РЖД 1Р-13R18:59:5880.56+0.11+0.14%80.4580.2879.2980.5680.35139111 68541
РЖД 1Р-14R18:59:5878.7−1.35−1.69%80.0580.0377.3380.0377.885 3844 193 032469
РЖД 1Р-15R18:59:58N/A103.01N/AN/AN/AN/A000
РЖД 1Р-16R18:59:5889.79−0.02−0.02%89.8188.8888.8889.7989.57462413 82168
РЖД 1Р-17R18:59:5894.63+0.07+0.07%94.5694.6294.5394.8694.62973920 64787
РЖД 1Р-18R19:00:0090.6−0.17−0.19%90.7791.3690.0691.3690.3810594 89518
РЖД 1Р-19R19:00:00N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R19:00:0085.17+0.86+1.02%84.3184.3184.0587.9585.29843719 004121
РЖД 1Р-21R19:00:0082.03+0.84+1.03%81.1981.281.0182.381.471 5581 269 368101
РЖД 1Р-22R08.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R08.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R19:00:0093.5−0.24−0.26%93.7494.9692.7794.9793.68216202 33981
РЖД 1Р-25R08.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R19:00:0197.88−0.13−0.13%98.0198.1297.6198.1597.866 9736 823 484497
РЖД 1Р-27R19:00:01100−0.14−0.14%100.14100.3699.81100.45100.012 8682 868 178196
РЖД 1Р-28R19:00:0196−0.5−0.52%96.596.1595.5596.1595.8930 45929 206 2601 216
РЖД 1Р-29R19:00:0199.17+1.1+1.12%98.0799.5198.0999.7899.432120 8809
РЖД 1Р-30R19:00:01N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R19:00:0197.9+0.22+0.23%97.6897.797.5898.7997.887 1617 009 336551
РЖД 1Р-33R19:00:0199.85−0.13−0.13%99.9899.9998.69100.0199.453 2883 270 020350
РЖД 1Р-34R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R19:00:01108.84−0.26−0.24%109.1109.2108.21109.9108.640 76744 351 089330
РЖД 1Р-37R19:00:01109.17+1.18+1.09%107.99108.45107.66109.17108.053 1773 432 81297
РЖД 1Р-38R19:00:01104.99+0.21+0.20%104.78105.07104.62106.35105.04192 271201 957 3531 030
РЖД 1Р-39R19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R19:00:01104+0.58+0.56%103.42103.62103.42104.45103.9522 50123 390 617371
РЖД 1Р-41R19:00:01100.75+0.34+0.34%100.41100.41100.41100.98100.615 93416 029 578326
РЖД 1Р-42R19:00:01101.44−0.28−0.28%101.72101.75101.35101.98101.6171 08572 228 299705
РЖД 36 обл18:59:58N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R18:59:5899.68+0.09+0.09%99.5999.7699.3699.7699.53965960 46061
РЖД Б01P2R18:59:5891.32+0.29+0.32%91.0391.0390.891.5591.11152138 49249
РЖД Б01P3R18:59:58100.2+0.02+0.02%100.18100.1899.92100.5100.222 8282 834 21227
РЖД Б01P4R18:59:5897.33−0.04−0.04%97.3797.1897.1297.5297.13434421 55412
РЖД БО-0218:59:58100.31−0.12−0.12%100.43100.43100.25100.58100.266 2016 217 41776
РЖД БО-0518:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-0718:59:5893−1.18−1.25%94.1894.169394.1793.3798 4037
РЖД БО-1118:59:58N/A102.75N/AN/AN/AN/A000
РЖД БО-1718:59:5879.39+0.98+1.25%78.4176.1276.0879.878.7411489 76245
РЖД-28 обл18:59:58100.9800%100.98100.43100.42100.99100.85174175 48640
РЖД-30 обл18:59:58101.45−2.55−2.45%104101.5100.17101.5101.354 3374 395 446227
РЖД-32 обл18:59:5890.2−0.69−0.76%90.8991.2490.291.2490.96652593 07729
РЖД-33 обл18:59:58N/AN/AN/AN/AN/AN/A000
РЖД-34 обл18:59:58N/AN/AN/AN/AN/AN/A000
РЖД-35 обл18:59:58N/AN/AN/AN/AN/AN/A000
РЖД-41 обл18:59:58107.3−1.23−1.13%108.53108107.29108107.57806867 02443
РЖД-42 обл18:59:58N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р19:15:2995.66−0.04−0.04%95.795.9495.6696.9795.7780877 379 52021
РЖДЗО261ФР19:16:4495.5549−0.745−0.77%96.29999795.55499796.137152 354 2574
РЖДЗО26-2Р19:16:3386.5−0.39−0.45%86.8986.898686.8986.15474 049 12019
РЖДЗО28-1Р19:15:0275−0.89−1.17%75.8975.57575.9975.171148 569 46031
РЖДЗО282ФР19:16:5090.8−0.143−0.16%90.94390.890.890.890.81444 7121
РЖДЗО28-3Р19:14:5675.25+0.25+0.33%7573.9773.9776.6275.614302 4504
РитйлБФ1P119:00:0099.32−0.09−0.09%99.4199.4199.2999.4999.356 7091 666 270177
РитйлБФ1P219:00:0091.4+0.24+0.26%91.1691.589191.5891.4512 55911 485 230149
РКС2Р319:00:0184.91+0.25+0.30%84.6684.6683.8585.4984.881 5281 296 920208
РКС2Р419:00:0182.99−0.5−0.60%83.4982.8782.583.0582.831 2111 003 112133
РКСЭталон119:00:0093.63−0.12−0.13%93.7594.293.4194.293.613 8291 071 621128
РКСЭталон219:00:0190.88−0.04−0.04%90.9291.3490.6691.3490.831 023463 74488
РКСЭталон319:00:0190.37−0.23−0.25%90.690.7789.990.7790.1316 15011 024 691161
РКСЭталон419:00:01100.09−0.04−0.04%100.13100.13100.05100.19100.1415 89311 987 937670
РН-ЗапСиб19:00:0192+0.8+0.88%91.29391.293.892.65 080470 55252
РОВИ 1Р119:00:01N/AN/AN/AN/AN/AN/A000
Роделен1P319:00:00100.99+0.26+0.26%100.73100.84100.7100.99100.92869755 505103
Роделен1P419:00:0097.79+0.11+0.11%97.6897.7897.4997.897.62432421 72475
Роделен2P119:00:0193.45−0.13−0.14%93.5893.4692.7893.9493.181 1951 113 509134
Роделен2P219:00:0184.59+0.99+1.18%83.683.683.5284.59842 6432 220 076241
Роделен2P319:00:01103.18+1.05+1.03%102.13102.61101.9103.57102.765 8756 037 180489
РОЛЬФ 1Р0319:00:0192.26+0.62+0.68%91.6491.7891.5892.2691.97536492 97351
РОЛЬФ 1Р0419:00:01101.23+0.3+0.30%100.93101.02100.93101.43101.131 0321 043 640121
РОЛЬФ 1Р0519:00:01103.81+0.31+0.30%103.5103.1102.25104.56103.521 3641 411 999191
РОЛЬФ 1Р0619:00:01100.5−0.35−0.35%100.85100.16100.16100.5100.5732735 63921
РОЛЬФ 1Р0719:00:01102.39−0.27−0.26%102.66102.7101.58103102.446 0716 218 987528
РосcетУрБ318:59:58N/A99.17N/AN/AN/AN/A000
РосcетУрБ418:59:5896.1+1.42+1.50%94.6896.196.196.196.119611
Росагрл1Р119:00:0099.5900%99.5999.599.599.5999.543231 85310
Росагрл1Р219:00:0090.76+0.18+0.20%90.5890.7390.7390.7790.7698 1694
Росагрл1Р319:00:0087.74−0.21−0.24%87.9587.2187.2188.2187.586355 1768
Росагрл1Р419:00:0196.43−2.45−2.48%98.8892.5192.0198.8596.15723695 14746
Росагрл1Р519:00:0193.46−0.31−0.33%93.7793.5493.2293.5493.481 067997 456114
Росагрл2Р119:00:0195.81+0.11+0.11%95.795.795.796.596.22289278 08449
Росагрл2Р319:00:0192.51−1.79−1.90%94.394.391.1694.592.0610 2029 392 292408
Росагрл2Р519:00:01N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао19:00:02120+3.2+2.74%116.8118117121119.44 670557 97837
Росморп1Р119:00:0097.4500%97.4597.4597.4597.4597.4512441
РОСНАН2P219:00:00N/A102.48N/AN/AN/AN/A000
РОСНАНО 818:59:5880.02+0.03+0.04%79.9979.6479.6480.1179.8911727 01962
Роснефть19:17:05458+14.1+3.18%443.9446443.9463456.65 448 6202 487 469 00075 641
Роснфт1P118:59:58N/A103.2N/AN/AN/AN/A000
Роснфт1P218:59:58103+0.02+0.02%102.98102.94102.94103.01102.981010 2986
Роснфт1P318:59:58N/AN/AN/AN/AN/AN/A000
Роснфт1P418:59:5886.94−0.03−0.03%86.9786.386.387.3286.87316274 498102
Роснфт1P506.05.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Роснфт1P618:59:58N/A100.01N/AN/AN/AN/A000
Роснфт1P718:59:58N/A100.01N/AN/AN/AN/A000
Роснфт1P818:59:58N/A100N/AN/AN/AN/A000
Роснфт2P118:59:58N/A101.3N/AN/AN/AN/A000
Роснфт2P1019:00:0099.13+0.22+0.22%98.91999999.599.16137135 84322
Роснфт2P1108.05.2025 18:23:27N/A100.04N/AN/AN/AN/A000
Роснфт2P1219:00:00N/A107.2097N/AN/AN/A102.5462000
Роснфт2P1319:00:01102.9995+0.5999+0.59%102.3996101.4372101.4372102.9995102.6396222 8602
Роснфт2P218:59:58N/A101.3N/AN/AN/AN/A000
Роснфт2P318:59:5894.4+0.01+0.01%94.3994.3994.0794.4494.11130122 33913
Роснфт2P418:59:5896.55+0.21+0.22%96.3496.4395.6296.5796.03923886 39774
Роснфт2P518:59:5883.86+0.42+0.50%83.4484.0583.1384.3383.94395331 56373
Роснфт2P618:59:5881.98+1.06+1.31%80.9280.9280.9283.9581.664335 11517
Роснфт2P718:59:58N/AN/AN/AN/AN/AN/A000
Роснфт2P818:59:5886.65+2.42+2.87%84.2388.0884.4188.0885.363731 58429
Роснфт2P918:59:5885.53−1.71−1.96%87.2485.5885.4885.5885.5365 1325
Роснфт3P0119:00:00N/A101.3N/AN/AN/AN/A000
Роснфт3P0219:00:00N/A101.3N/AN/AN/AN/A000
Роснфт4P119:00:01N/AN/AN/AN/AN/AN/A000
Роснфт4P219:00:01N/A100N/AN/AN/AN/A000
Роснфт4P319:00:01N/A96.51N/AN/AN/AN/A000
Россет1Р1019:00:01N/AN/AN/AN/AN/AN/A000
Россет1Р1119:00:0196.7−0.46−0.47%97.1697.1596.5197.8996.941 7201 667 381164
Россет1Р1219:00:01N/AN/AN/AN/AN/AN/A000
Россет1Р1319:00:0198.63+0.11+0.11%98.5298.5298.5298.7498.62769758 42189
Россет1Р1419:00:0199.29+0.01+0.01%99.2899.229999.4599.161 6511 637 192131
Россет1Р1519:00:01103.95+0.2+0.19%103.75103.98103.43104.47103.771 1641 207 915133
Россет1Р1619:00:01103−0.5−0.48%103.5103.5102.7103.5103.162 0232 086 957128
Россети19:17:030.06942+0.00154+2.27%0.067880.067980.06690.070.069022 594 850 000179 087 31112 752
Россети СК19:00:0216.78+0.02+0.12%16.7616.8216.6816.9816.8239 300661 04581
Россети Ур19:16:410.399+0.0038+0.96%0.39520.39380.3930.41380.402654 270 00021 846 4141 315
Россети1Р719:00:0098.69+0.07+0.07%98.6298.6798.3698.798.59703693 12224
Россети1Р819:00:0198.25+0.5+0.51%97.7598.1698.1698.5498.442827 5634
Россети1Р919:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ 0118:59:58N/A139.19N/AN/AN/AN/A000
РОССИУМ Б118:59:58N/A94.02N/AN/AN/AN/A000
РОССИУМ1P118:59:58N/AN/AN/AN/AN/AN/A000
РОССИУМ1P218:59:58N/AN/AN/AN/AN/AN/A000
РОССИУМ1P319:00:00N/AN/AN/AN/AN/AN/A000
РОССИУМ2P119:00:00N/A100.02N/AN/AN/AN/A000
РОССИУМ2P219:00:00N/A100.02N/AN/AN/AN/A000
РОССИУМ2P319:00:00N/AN/AN/AN/AN/AN/A000
РОССИУМ3P119:00:00N/AN/AN/AN/AN/AN/A000
РОССИУМ3P219:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P319:00:01N/A99.5N/AN/AN/AN/A000
РОССИУМБ219:00:01N/A99.9N/AN/AN/AN/A000
РоссЦP0319:00:0197.83+0.03+0.03%97.897.8597.49897.612 4422 383 583205
РоссЦентр19:00:020.547+0.005+0.92%0.5420.55060.54380.55480.5537 303 00020 516 1462 076
РоссЮг ао19:00:020.0711+0.00215+3.12%0.068950.069250.0690.07180.070776 710 0005 425 035569
Ростел -ао19:16:5858.24+0.98+1.71%57.2657.2656.8558.8558.139 240 360537 153 99630 122
Ростел -ап19:16:3556.65+1.4+2.53%55.2555.2555.157.3556.551 070 39060 527 7253 523
Ростел1P1R18:59:58101.05−0.19−0.19%101.24101.11100.47101.12100.879292 80222
Ростел1P2R18:59:58101.77−0.78−0.76%102.55101.86101.75101.86101.851 5671 595 95039
Ростел1P3R18:59:5894.88−0.12−0.13%959594.479594.72204193 23256
Ростел1P4R18:59:58100.87−0.63−0.62%101.5100.32100.31100.95100.44324325 42117
Ростел1P5R18:59:5896.55+0.09+0.09%96.4695.3295.3296.5596.2954 8144
Ростел1P7R19:00:0198.1+0.37+0.38%97.7397.6497.6398.2398.04308301 94852
Ростел1P8R19:00:0199.9−0.2−0.20%100.110098.810099.764342 89715
Ростел1P9R19:00:0198.19+0.15+0.15%98.0498.497.89998.34461453 36482
Ростел2P1019:00:0093.04−0.46−0.49%93.59492.589492.971 7241 602 72263
Ростел2P1119:00:01N/AN/AN/AN/AN/AN/A000
Ростел2P1219:00:01N/A100.45N/AN/AN/AN/A000
Ростел2P1319:00:0196.2+0.85+0.89%95.3595.1295.0496.295.71219209 61350
Ростел2P1419:00:0196.2+0.03+0.03%96.1796.3496.1896.3996.33772743 646114
Ростел2P1R18:59:5894.09+0.08+0.09%94.0194.0193.195.5193.211 1031 028 08444
Ростел2P2R19:00:0083.29−0.08−0.10%83.3783.3382.8283.3383.24208173 13456
Ростел2P5R19:00:00N/AN/AN/AN/AN/AN/A000
Ростел2P6R19:00:0089.87+0.12+0.13%89.7591.9589.1191.9689.936356 65435
Ростел2P7R19:00:0097+1.73+1.82%95.279794.899796.886058 12615
Ростел2P8R19:00:0099.2−0.03−0.03%99.2399.3699.199.3699.22 9232 899 47575
Ростел2P9R19:00:0092.85+0.02+0.02%92.8392.7292.6492.8592.76311288 49388
РостелP10R19:00:01102−2.27−2.18%104.27104.27102104.27102.123838 8053
РостелP11R19:00:0198.99+0.05+0.05%98.9499.4898.6699.6299.46396393 86327
РостелP12R19:00:0199.71+0.05+0.05%99.6699.8399.299.8399.41 4081 399 556161
РостелP13R19:00:01102.79−0.09−0.09%102.88102.88102.31102.88102.751 3721 409 754140
РостелP14R19:00:01103.05−0.97−0.93%104.02103.39103.05104.01103.182 8002 888 978165
РостелP15R19:00:01101.75−0.05−0.05%101.8101.8101.45101.8101.5735 51436 071 751243
РостелP16R19:00:01100+0.01+0.01%99.99100.1299.91100.13100.0231 58831 595 055168
РостелБО-118:59:58100.7−0.04−0.04%100.74100.7100.7100.7100.711 0071
РОСЭКСИМБ118:59:5897.62−2.48−2.48%100.1100.497.03100.698.91268265 09122
РоялКапБ119:00:0198.31−0.96−0.97%99.2799.4798.3199.899.67259258 13419
РоялКапБ1019:00:0181.07+0.54+0.67%80.5380.5279.4781.2680.52927746 40081
РоялКапБ219:00:01100.12+0.01+0.01%100.11100.19100.03100.68100.177 1577 168 863376
РоялКапБО719:00:0099.5−0.07−0.07%99.5799.5799.0299.9899.36467464 02588
РоялКапБО819:00:0097.48+0.16+0.16%97.3297.4597.1997.4897.38109 7387
РоялКапБО919:00:0184.05+0.74+0.89%83.3183.7783.4284.3684.01135113 41729
РСГ-Фин1Р119:00:01N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р219:00:01N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0118:59:5899.93+0.8+0.81%99.1398.6997.66100.1999.564342 80921
РсетВол ао19:00:020.07815+0.00105+1.36%0.07710.07750.07730.07980.078895 310 0007 511 750758
РСетиЛЭ19:00:0214.05+0.18+1.30%13.8714.0213.9714.2614.11151 2002 133 875235
РСетиЛЭ1P119:00:0197.9−0.2−0.20%98.198.197.6598.7597.9612 91212 648 251478
РСетиЛЭБО518:59:58N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п19:00:02208.1+0.95+0.46%207.15208.05207.5209.95208.477 13016 075 079917
РСетиМР ао19:16:191.192+0.025+2.14%1.1671.1731.16351.20351.1914 662 0005 551 793697
РСетиМР1P619:00:0198.86−0.13−0.13%98.9998.9898.498.9898.742 1692 141 661135
РСетиМР1P719:00:0199.85−0.11−0.11%99.9699.9599.33100.05100.01238238 01424
РСетиМР1P819:00:01102.99+0.04+0.04%102.95102.54102.54102.99102.91708728 63365
РСетиМР1Р519:00:0199.62−0.09−0.09%99.7199.7199.6199.9199.762 0122 007 079135
РСетиСЗ ао19:00:020.06645+0.0016+2.47%0.064850.06540.06510.06660.06595135 090 0008 910 606604
РСетиЦП ао19:00:020.39+0.0054+1.40%0.38460.3880.38550.39460.3907123 510 00048 258 7041 861
РсетСиб ао19:16:590.5535−0.004−0.72%0.55750.55450.5460.5650.553516 963 0009 391 2911 678
РСТ-0119:00:0198.35+0.37+0.38%97.9897.9897.9898.4198.3535525 88689
РСТомск ао19:00:020.59200%0.5920.5920.5920.5940.59240 00023 7004
РСТомск ап19:00:020.419+0.002+0.48%0.4170.4220.4150.4230.419180 00075 40013
РСХБ 01Т118:59:5860−0.08−0.13%60.0860.0859.9460.1460.011 033619 91068
РСХБ 06Т118:59:58N/A129.9N/AN/AN/AN/A000
РСХБ 07Т118:59:58N/A129.9N/AN/AN/AN/A000
РСХБ 08Т118:59:5884.08+0.08+0.10%8484.0283.4784.4884.173 7913 190 849112
РСХБ 09Т118:59:5860.0200%60.0260.259.860.2159.961 228736 335103
РСХБ 11В118:59:5899.5536−0.6463−0.65%100.199910099.5536100.499999.992211889 4036
РСХБ 2Р1419:00:00100.58+0.08+0.08%100.5100.57100.52100.98100.652626 1689
РСХБ 31Т118:59:58N/AN/AN/AN/AN/AN/A000
РСХБ Акции19:00:014 500+140+3.21%4 3604 5304 4204 5304 4801776 1809
РСХБ БО-7Р18:59:58N/AN/AN/AN/AN/AN/A000
РСХБ БО918:59:58100.27−1.38−1.36%101.65102.3100.27102.96102.087778 6027
РСХБ Облиг19:00:012 760−5−0.18%2 7652 7802 7602 7952 770924 9457
РСХБ С01Е119:00:00N/A79.0001N/AN/AN/AN/A000
РСХБ Сбал19:00:013 195+35+1.11%3 1603 1953 1953 1953 19539 5852
РСХБ2Р0419:00:00N/A95N/AN/AN/AN/A000
РСХБ2Р119:00:0095.22+0.25+0.26%94.9795.3194.8695.3195.11208197 82052
РСХБ2Р1219:00:0192.41+0.91+0.99%91.591.5291.293.9791.684 0043 670 962124
РСХБ2Р1619:00:0191.08−0.01−0.01%91.0991.0390.2891.3990.754944 46819
РСХБ2Р219:00:0199.85−0.06−0.06%99.9199.999.699.9499.7632 70532 625 433872
РСХБ2Р2119:00:01101.23+0.59+0.59%100.64100.64100.64102.07101.31 6971 718 998100
РСХБ2Р2819:00:0198.55−0.51−0.51%99.0698.5598.5599.0698.936059 35715
РСХБ2Р2919:00:01100.04−0.11−0.11%100.15100.29100.04100.29100.162 0182 021 24322
РСХБ2Р319:00:0199.18−0.31−0.31%99.4999.3999.199.499.2122 32222 153 883407
РСХБДолРын19:00:011 470−10−0.68%1 4801 4951 4701 4951 48545 9453
РСЭКСМБ1Р118:59:58101.0001−0.4964−0.49%101.4965101.4965100.9999101.4965101.00150741 406 99714
РСЭКСМБ2Р119:00:0095−0.25−0.26%95.259595959519501
РСЭКСМБ2Р219:00:0099.28+0.27+0.27%99.0199.2899.2899.2899.2843 9711
РСЭКСМБ2Р319:00:00N/A78.45N/AN/AN/AN/A000
РСЭКСМБ2Р419:00:0196.24+0.19+0.20%96.0596.329696.3296.031 9371 860 16977
РСЭКСМБ2Р519:00:0194.61−0.27−0.28%94.8894.889494.8894.49797753 074126
Рубеж 1P219:00:0181.97+0.27+0.33%81.781.8880.918281.55804655 679111
Румберг1P119:00:01N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P302.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Румберг1P402.05.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1319:00:01N/A12.7N/AN/AN/AN/A000
Румбрг1P519:00:01N/A30.39N/AN/AN/AN/A000
Румбрг1P907.05.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Русагро19:17:04134.36+4.56+3.51%129.8129.84128.8134.8132.484 197 656556 090 08943 149
РУСАЛ 1Р1019:00:0196.8+0.51+0.53%96.2996.4996.4796.896.592 1022 030 29545
РУСАЛ 1Р1119:00:0194.800%94.894.8794.5794.9394.841 4821 405 546121
РУСАЛ 1Р1219:00:01102.98−1.0624−1.02%104.0424103.8998102.26103.8998102.80165045 793 565120
РУСАЛ 1Р219:00:00101.0675−0.4325−0.43%101.5101.0675101.0675101.067599.9263111 3011
РУСАЛ 1Р319:00:00N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р419:00:01100.15−1.8498−1.81%101.9998100.15100.15100.15100.15122 0511
РУСАЛ 1Р619:00:01100.7399−0.26−0.26%100.9999100.1077100.1077101.25100.697875841 36915
РУСАЛ 1Р719:00:01101.7947−0.6189−0.60%102.4136100.7005100.7005102.1555101.359125284 03715
РУСАЛ 1Р819:00:01109.9042+0.0010%109.9032109.8999109.3215109.9999109.7165109967 02723
РУСАЛ 1Р919:00:0193.7−0.73−0.77%94.4394.9493.4194.9493.848 7908 248 952227
РУСАЛ ао19:17:0233.96+0.915+2.77%33.04533.06532.90534.1833.74513 422 480453 163 86928 435
РУСАЛ БО0519:00:00100.51−0.4398−0.44%100.9498102.4287100.51102.4287100.721316180 0898
РУСАЛ БО0619:00:00N/A101.1884N/AN/AN/A100.9505000
РУСАЛБрБ0118:59:5883.99+0.29+0.35%83.783.9683.8683.9983.961714 2746
РусГид2Р0119:00:01100.46+0.11+0.11%100.35100.4100100.59100.3134 80934 916 571522
РусГид2Р0219:00:01N/A100.07N/AN/AN/AN/A000
РусГид2Р0319:00:01104.98−0.48−0.46%105.46105.45104.39105.45104.546 3736 662 394227
РусГид2Р0419:00:01105.09−0.78−0.74%105.87106.01104.73107.26105.269 76110 274 638327
РусГид2Р0519:00:01101.57+0.04+0.04%101.53101.5100.98101.58101.192 5392 569 163120
РусГидБП1019:00:0197.71−0.02−0.02%97.7397.2797.2797.7197.651211 7184
РусГидБП1119:00:0192.18+0.14+0.15%92.0491.7491.7492.1891.97153140 72219
РусГидБП1219:00:0196.25+0.14+0.15%96.1196.1395.5196.2596.061 0951 051 86282
РусГидрБП619:00:0088.39+0.08+0.09%88.3189.2788.0990.588.621 5231 349 70888
РусГидрБП719:00:0094.6−0.48−0.50%95.0895.0694.3795.0694.531 6721 580 521145
РусГидрБП919:00:0093.04−0.13−0.14%93.1793.179393.1893.121 3721 277 671101
РусГидро19:16:590.4821+0.016+3.43%0.46610.4660.46440.4850.4786226 198 000108 267 7089 877
Русолово19:00:020.6304+0.0102+1.64%0.62020.63820.62840.640.6337 503 0004 748 725572
РуссНфт ао19:16:47126.7+4.95+4.07%121.75122120.6128125.858 405 5701 057 894 37834 258
РУССОЙЛ-0119:00:0180.26−0.94−1.16%81.281.1379.3481.1380.05404323 40270
РФ ЗО 25 Е19:00:0197.3303−2.1696−2.18%99.499997.210696.771997.330397.126614125 294 73214
РФ ЗО 26 Д19:00:01100.500%100.5100.4999100.4999100.5100.5581 265 4903
РФ ЗО 27 Д19:00:01N/A98.8498N/AN/AN/AN/A000
РФ ЗО 27 Е19:00:0187.0052−2.321−2.60%89.326288.2585.743488.2587.3122432 181 1284
РФ ЗО 28 Д19:16:49119.8999−1.6995−1.40%121.5994121.5994119.311121.5999120.11542 171210 862 096204
РФ ЗО 29 Д19:00:0192.7606−1.1894−1.27%93.9592.760692.760692.760693.361115 001 4671
РФ ЗО 30 Д19:17:05102.8−0.451−0.44%103.251102.42101.6103.4993102.69411 938 0008 046 545117
РФ ЗО 32 Е19:00:0167.91−1.89−2.71%69.867.9967.9167.9967.9214743 809 8174
РФ ЗО 35 Д19:00:0186.75−0.25−0.29%878786.758786.875456 198 5343
РФ ЗО 36 Е19:00:0165−1.43−2.15%66.4365.56565.565.25212 024 7792
РФ ЗО 42 Д19:00:0186.2999−0.7001−0.80%878786.29998786.35228 026 4762
РФ ЗО 43 Д19:00:0187.5+0.1501+0.17%87.349987.999987.587.999987.7125342 532 9752
РФ ЗО 47 Д19:00:0181−0.75−0.92%81.7581818181113 099 5141
РЭО-0119:00:00N/AN/AN/AN/AN/AN/A000
РЭО-0219:00:0194.54−1.34−1.40%95.8895.2294.5495.9295.235752 58511
РязЭнСб19:00:0233.12+0.5+1.53%32.6232.7632.7633.233.0270 5002 327 678151
Садко 1P119:00:0199.5−0.3−0.30%99.899.9999.599.9999.711 5171 512 585193
СамарОбл1418:59:5894.86−0.43−0.45%95.2995.0994.8695.194.97113 6566
СамарОбл1519:00:0090+0.01+0.01%89.9989.8789.8690.199015957 24127
СамарЭн-ао19:00:022.79+0.01+0.36%2.782.82.7652.842.79293 000817 08043
СамарЭн-ап19:00:022.865+0.04+1.42%2.8252.7852.7852.922.85288 000821 09573
Саммит 1P119:00:0097.75+0.21+0.22%97.5498.0797.3598.0797.61468171 761104
Саммит 1P219:00:0191.7−0.51−0.55%92.2191.5891.5892.2691.98324236 03351
Саммит 1P319:00:0195.05+0.11+0.12%94.9494.9594.3695.194.611 051870 25980
Самокат0119:00:0193.28+0.83+0.90%92.4592.692.0593.6592.821 0981 019 11882
Самокат0219:00:01100.1+0.74+0.74%99.3699.9599.38100.199.88613612 28054
Самолет 0118:59:58103.91+0.02+0.02%103.89103.95103.52103.96103.94155161 10929
Самолет ао19:17:031 211.5+31+2.63%1 180.51 1851 179.51 246.51 2202 871 0783 502 266 26143 921
Самолет1P418:59:58N/A98.13N/AN/AN/AN/A000
Самолет1P518:59:5899.4+1+1.02%98.498.3998.3999.699.24107106 18824
Самолет1P618:59:5898.57−0.39−0.39%98.9697.2197.2199.4498.84450444 75977
СамолетP1119:00:0099.53+0.3+0.30%99.2399.6399.1399.9899.4218 13118 025 280729
СамолетP1219:00:0098.4+0.14+0.14%98.2698.2697.298.598.2622 53322 140 4931 037
СамолетP1319:00:0191.93+0.38+0.42%91.5591.7991.179392.0734 52331 783 6741 490
СамолетP1419:00:0186.9−0.29−0.33%87.1987.286.6887.587.0322 00019 147 470425
СамолетP1519:00:0194.73+0.83+0.88%93.993.993.299594.5614 31513 535 7481 051
СамолетP1619:00:01106.5−0.5−0.47%107107106107.5106.5636 21038 586 4901 237
СаратНПЗ19:00:019 000+50+0.56%8 9509 1008 9509 1009 00029260 55014
СаратНПЗ-п19:00:018 060+80+1.00%7 9808 0407 9808 1608 08071573 62044
СаратЭн-ао19:00:020.431+0.012+2.86%0.4190.4550.4310.4550.44230 000101 15016
СаратЭн-ап19:00:020.241−0.002−0.82%0.2430.25250.2370.2530.2445990 000241 95031
Сахэнер ао19:00:023.255−0.01−0.31%3.2653.33.2553.393.3446 1001 472 029172
СБ СекьюрА19:00:0199.9+0.31+0.31%99.5999.699.2100.0599.8416 76911 958 565642
Сбер Sb20R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb25R19:00:0090.88−0.18−0.20%91.0691.290.8891.4591.11698635 937112
Сбер Sb26R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb27R19:00:0089.47+0.38+0.43%89.098988.6789.589.283 3412 982 820177
Сбер Sb28R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb29R19:00:0088.67+0.42+0.48%88.2588.2588.2588.788.512 7402 425 137103
Сбер Sb30R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb34R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb36R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb38R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb39R19:00:00N/AN/AN/AN/AN/AN/A000
Сбер Sb44R19:00:0191.61+0.24+0.26%91.3791.279191.7391.5521 69019 857 065570
Сбер Sb47R19:00:0199.19−0.16−0.16%99.3599.3598.7599.3598.95664657 046111
Сбер Sb48R19:00:01100.67+0.73+0.73%99.9499.9499.33100.6799.87696695 06769
Сбер SbD2R19:00:0151.22+0.1+0.20%51.1251.1450.9351.3951.110 6255 429 294382
Сбер SbD3R19:00:0150.68+0.01+0.02%50.6750.6750.550.9650.610 2895 205 858369
Сбер SbD4R19:00:0149.27−0.15−0.30%49.4249.2549.0349.3949.1330 02714 751 063412
Сбер SbD5R19:00:0149.01+0.02+0.04%48.9949.1848.8649.1848.9631 33015 338 692480
Сбер2СУБ2R19:00:00N/A80.01N/AN/AN/AN/A000
Сбер2СУБ3R19:00:00N/A74N/AN/AN/AN/A000
СберCIB85719:00:01N/AN/AN/AN/AN/AN/A000
Сбербанк19:17:02310.35+8.2+2.71%302.15303.53301.7311.49308.7442 216 57013 032 910 239111 048
Сбербанк-п19:17:01308.1+7.31+2.43%300.79301.21300.61309.06306.672 786 640854 589 10418 704
СберИОС11918:59:58N/A72.8N/AN/AN/AN/A000
СберИОС25319:00:0098.99+0.59+0.60%98.498.5198.598.9998.66264260 4727
СберИОС25619:00:00102.9+0.5+0.49%102.4102.9102.9102.9102.92 6742 751 5461
СберИОС25718:39:55131.8+3.3+2.57%128.5131.8131.8131.8131.84 7976 322 4461
СберИОС26419:00:00N/A95.11N/AN/AN/AN/A000
СберИОС26518:40:29132.1+6.9+5.51%125.2132.1132.1132.1132.1477630 1171
СберИОС27019:00:00N/A97.31N/AN/AN/AN/A000
СберИОС27219:00:00102.21+0.21+0.21%102102.11102.11102.21102.21138141 0452
СберИОС27319:00:00N/A111.7N/AN/AN/AN/A000
СберИОС27419:00:00N/A96.7N/AN/AN/AN/A000
СберИОС27618:40:25120+0.6+0.50%119.4120120120120477572 4001
СберИОС27719:00:00N/A101.5N/AN/AN/AN/A000
СберИОС27919:00:00100.2+0.59+0.59%99.6199.7199.71100.299.95391390 8025
СберИОС28019:00:0095.41−1.09−1.13%96.596.3295.4196.3295.98257246 67312
СберИОС28219:00:00N/A95.11N/AN/AN/AN/A000
СберИОС28319:00:0098.21+0.51+0.52%97.798.2198.2198.2198.2187 8571
СберИОС28519:00:00N/A93.8N/AN/AN/AN/A000
СберИОС28618:39:55113.500%113.5113.5113.5113.5113.58881 007 8803
СберИОС28719:00:00N/A103.4N/AN/AN/AN/A000
СберИОС28819:00:00N/A95.2N/AN/AN/AN/A000
СберИОС29118:39:55N/A104N/AN/AN/AN/A000
СберИОС29219:00:00134.81+0.91+0.68%133.9134.81134.81134.81134.8111 3481
СберИОС29318:40:29106.8+0.6+0.56%106.2106.8106.8106.8106.8477509 4361
СберИОС29419:00:00N/A96.4N/AN/AN/AN/A000
СберИОС29519:00:0096.91+0.1+0.10%96.8196.9196.9196.9196.91498482 6121
СберИОС29619:00:0095+0.2+0.21%94.895959595256243 2001
СберИОС29719:00:0093.5−0.47−0.50%93.9793.5193.593.5193.51500467 5392
СберИОС29819:00:00N/A93.9N/AN/AN/AN/A000
СберИОС30119:00:0094.7+1.1+1.18%93.694.794.794.794.7120113 6401
СберИОС30219:00:00N/A93.81N/AN/AN/AN/A000
СберИОС30419:00:00N/A123N/AN/AN/AN/A000
СберИОС30519:00:00121.21+0.81+0.67%120.4120.8120.8121.21121.061 6121 951 4454
СберИОС30619:00:00N/A91.5N/AN/AN/AN/A000
СберИОС30719:00:0099.1+0.5+0.51%98.699.199.199.199.11 2411 229 8311
СберИОС30819:00:00N/A96.5N/AN/AN/AN/A000
СберИОС30919:00:00N/A95.7N/AN/AN/AN/A000
СберИОС31019:00:00N/A94N/AN/AN/AN/A000
СберИОС31119:00:00N/A93.4N/AN/AN/AN/A000
СберИОС31219:00:00N/A89.5N/AN/AN/AN/A000
СберИОС31418:39:55N/A103.7N/AN/AN/AN/A000
СберИОС31519:00:00N/A92.6N/AN/AN/AN/A000
СберИОС31619:00:00N/A91.51N/AN/AN/AN/A000
СберИОС31819:00:00N/A122.2N/AN/AN/AN/A000
СберИОС31919:00:00N/A118.9N/AN/AN/AN/A000
СберИОС32019:00:00105.1−0.1−0.10%105.2105.1105.1105.1105.13334 6831
СберИОС32119:00:00N/A99.6N/AN/AN/AN/A000
СберИОС32319:00:00N/A91.7N/AN/AN/AN/A000
СберИОС32419:00:00N/A91.3N/AN/AN/AN/A000
СберИОС32719:00:0093.2+0.5+0.54%92.793.293.293.293.2300279 6001
СберИОС32919:00:00N/A95.41N/AN/AN/AN/A000
СберИОС33019:00:00N/A96.6N/AN/AN/AN/A000
СберИОС33119:00:00N/A95.7N/AN/AN/AN/A000
СберИОС33219:00:0098.8+0.6+0.61%98.298.898.898.898.81 3851 368 3801
СберИОС33319:00:00N/A92.4N/AN/AN/AN/A000
СберИОС33619:00:0091.8+0.24+0.26%91.5691.4991.4991.891.711 7011 560 0153
СберИОС33818:40:25118.31+0.81+0.69%117.5118.31118.31118.31118.31608719 3251
СберИОС34018:40:29N/A98N/AN/AN/AN/A000
СберИОС34119:00:00N/A91.8N/AN/AN/AN/A000
СберИОС34218:39:55N/A119.6N/AN/AN/AN/A000
СберИОС34318:40:34N/A97.9N/AN/AN/AN/A000
СберИОС34519:00:00N/A90.9N/AN/AN/AN/A000
СберИОС34619:00:00N/A91.4N/AN/AN/AN/A000
СберИОС34819:00:00N/A89.6N/AN/AN/AN/A000
СберИОС34919:00:00N/A88.2N/AN/AN/AN/A000
СберИОС35119:00:0094.5+2.5+2.72%9294.594.594.594.51 9991 889 0551
СберИОС35219:00:0099.7+0.7+0.71%9999.799.799.799.7840837 4801
СберИОС35319:00:00N/A95.7N/AN/AN/AN/A000
СберИОС35419:00:00N/A94.5N/AN/AN/AN/A000
СберИОС35519:00:00N/A89.3N/AN/AN/AN/A000
СберИОС35619:00:00N/A94.9N/AN/AN/AN/A000
СберИОС35719:00:0090.4−0.43−0.47%90.8390.490.490.490.410090 4001
СберИОС35819:00:00N/A93N/AN/AN/AN/A000
СберИОС35918:50:16N/A96.2N/AN/AN/AN/A000
СберИОС36019:00:00N/A87.8N/AN/AN/AN/A000
СберИОС36319:00:00N/A87.8N/AN/AN/AN/A000
СберИОС36419:00:00N/A94.9N/AN/AN/AN/A000
СберИОС36619:00:00N/A89.9N/AN/AN/AN/A000
СберИОС36719:00:0094.4+0.3+0.32%94.194.194.194.494.323 5013 302 1948
СберИОС36819:00:00N/A98.4N/AN/AN/AN/A000
СберИОС36919:00:00N/A90.9N/AN/AN/AN/A000
СберИОС37019:00:0096.9+0.7+0.73%96.296.996.996.996.9573555 2371
СберИОС37319:00:00N/A90.1N/AN/AN/AN/A000
СберИОС37419:00:00N/A94.5N/AN/AN/AN/A000
СберИОС37519:00:0089.8+0.79+0.89%89.0189.889.889.889.854 4901
СберИОС37619:00:0095.1+0.59+0.62%94.5195.1195.195.1195.11 4051 336 1553
СберИОС37719:00:00N/A92.8N/AN/AN/AN/A000
СберИОС37818:39:55N/A86.5N/AN/AN/AN/A000
СберИОС38019:00:00103.8−0.6−0.57%104.4104.6103.8104.6104.534 6034 811 5386
СберИОС38218:40:27103.5+0.9+0.88%102.6103.5103.5103.5103.52 0232 093 8053
СберИОС38319:00:00N/A97.3N/AN/AN/AN/A000
СберИОС38419:00:0093.2+3.1+3.44%90.193.293.293.293.2500466 0001
СберИОС38519:00:00N/A95.1N/AN/AN/AN/A000
СберИОС38619:00:00N/A91.5N/AN/AN/AN/A000
СберИОС38719:00:00N/A89N/AN/AN/AN/A000
СберИОС38919:00:00N/A82.5N/AN/AN/AN/A000
СберИОС39019:00:00N/A86.6N/AN/AN/AN/A000
СберИОС39119:00:0087.5+1.49+1.73%86.0187.587.587.587.51 000875 0001
СберИОС39219:00:00N/A83.5N/AN/AN/AN/A000
СберИОС39318:39:55N/A110.5N/AN/AN/AN/A000
СберИОС39418:39:55N/A116.8N/AN/AN/AN/A000
СберИОС39618:39:55104.4+1.29+1.25%103.11104.4104.4104.4104.4880918 7202
СберИОС39919:00:00N/A89.5N/AN/AN/AN/A000
СберИОС40119:00:00N/A79.3N/AN/AN/AN/A000
СберИОС40219:00:00N/A82N/AN/AN/AN/A000
СберИОС40418:50:16N/A97.3N/AN/AN/AN/A000
СберИОС40518:39:55N/A92.8N/AN/AN/AN/A000
СберИОС40819:00:00N/A97.8N/AN/AN/AN/A000
СберИОС40919:00:00N/A76.2N/AN/AN/AN/A000
СберИОС41019:00:00N/A86N/AN/AN/AN/A000
СберИОС41219:00:00N/A119.1N/AN/AN/AN/A000
СберИОС41319:00:00N/A82.9N/AN/AN/AN/A000
СберИОС41419:00:00N/A66.7N/AN/AN/AN/A000
СберИОС41619:00:00N/A69.01N/AN/AN/AN/A000
СберИОС41719:00:00N/A91N/AN/AN/AN/A000
СберИОС41819:00:00N/A97.8N/AN/AN/AN/A000
СберИОС41919:00:00N/A85.8N/AN/AN/AN/A000
СберИОС42019:00:00N/A82.1N/AN/AN/AN/A000
СберИОС42119:00:00N/A86.9N/AN/AN/AN/A000
СберИОС42319:00:00N/A86.9N/AN/AN/AN/A000
СберИОС42519:00:00N/A66.3N/AN/AN/AN/A000
СберИОС42618:40:29N/A77.3N/AN/AN/AN/A000
СберИОС42918:40:34N/A95N/AN/AN/AN/A000
СберИОС43019:00:00N/A75.8N/AN/AN/AN/A000
СберИОС43119:00:00N/A86.01N/AN/AN/AN/A000
СберИОС43219:00:00N/A89.81N/AN/AN/AN/A000
СберИОС43319:00:00N/A85.01N/AN/AN/AN/A000
СберИОС43519:00:00N/A86.93N/AN/AN/AN/A000
СберИОС43618:40:34N/A98.4N/AN/AN/AN/A000
СберИОС43718:39:55N/A133.3N/AN/AN/AN/A000
СберИОС43818:40:29N/A120.9N/AN/AN/AN/A000
СберИОС43919:00:00N/A73.01N/AN/AN/AN/A000
СберИОС44019:00:00N/A77.2N/AN/AN/AN/A000
СберИОС44219:00:00N/A81.4N/AN/AN/AN/A000
СберИОС44519:00:00N/A83.1N/AN/AN/AN/A000
СберИОС44618:40:34N/A116.5N/AN/AN/AN/A000
СберИОС44719:00:00N/A65.7N/AN/AN/AN/A000
СберИОС44919:00:00N/A61.7N/AN/AN/AN/A000
СберИОС45019:00:00N/A84.3N/AN/AN/AN/A000
СберИОС45419:00:00N/A87.8N/AN/AN/AN/A000
СберИОС45519:00:00N/A55.81N/AN/AN/AN/A000
СберИОС45618:39:55N/A97.4N/AN/AN/AN/A000
СберИОС45718:39:55N/A108.6N/AN/AN/AN/A000
СберИОС45819:00:00N/A61N/AN/AN/AN/A000
СберИОС46019:00:00N/A83.6N/AN/AN/AN/A000
СберИОС46119:00:00N/A60.1N/AN/AN/AN/A000
СберИОС46219:00:00N/A81.9N/AN/AN/AN/A000
СберИОС46319:00:00N/A80.3N/AN/AN/AN/A000
СберИОС46419:00:00N/A62.5N/AN/AN/AN/A000
СберИОС46519:00:00N/A79.01N/AN/AN/AN/A000
СберИОС46719:00:00N/A54.4N/AN/AN/AN/A000
СберИОС46819:00:00N/A75.8N/AN/AN/AN/A000
СберИОС46919:00:00N/A78.7N/AN/AN/AN/A000
СберИОС47019:00:00N/A59.7N/AN/AN/AN/A000
СберИОС47119:00:00N/A81.01N/AN/AN/AN/A000
СберИОС47219:00:00N/A76N/AN/AN/AN/A000
СберИОС47319:00:00N/A68.1N/AN/AN/AN/A000
СберИОС47619:00:00N/A76.6N/AN/AN/AN/A000
СберИОС47719:00:0099.91+0.51+0.51%99.499.9199.9199.9199.91200199 8201
СберИОС47819:00:00N/A77.7N/AN/AN/AN/A000
СберИОС47919:00:00N/A77.7N/AN/AN/AN/A000
СберИОС48019:00:00N/A64.02N/AN/AN/AN/A000
СберИОС48119:00:00N/A76.2N/AN/AN/AN/A000
СберИОС48219:00:00N/A73.5N/AN/AN/AN/A000
СберИОС48419:00:00100.31+1.4+1.42%98.91100.31100.31100.31100.31130130 4033
СберИОС48519:00:00N/A77.8N/AN/AN/AN/A000
СберИОС48619:00:00N/A61.5N/AN/AN/AN/A000
СберИОС48819:00:00N/A73.5N/AN/AN/AN/A000
СберИОС48918:39:55N/A97.3N/AN/AN/AN/A000
СберИОС49018:40:31104.01+0.11+0.11%103.9103.6103.6104.01103.75434450 2803
СберИОС49119:00:00N/A87N/AN/AN/AN/A000
СберИОС49219:00:00N/A75.6N/AN/AN/A76000
СберИОС49319:00:00N/A76.27N/AN/AN/AN/A000
СберИОС49519:00:0080+4.57+6.06%75.4375.4375.48075.47283213 5795
СберИОС49619:00:00N/A81.1N/AN/AN/AN/A000
СберИОС49718:40:29N/A78N/AN/AN/AN/A000
СберИОС49819:00:00N/A61.8N/AN/AN/AN/A000
СберИОС50018:39:55N/A85.2N/AN/AN/AN/A000
СберИОС50119:00:00103.71+0.4+0.39%103.31103.71103.71103.71103.71900933 3903
СберИОС50219:00:0075.7+0.4+0.53%75.375.775.775.775.71 4301 082 5101
СберИОС50319:00:00N/A73N/AN/AN/AN/A000
СберИОС50418:39:55N/A72.8N/AN/AN/AN/A000
СберИОС50619:00:00N/A74.8N/AN/AN/AN/A000
СберИОС50719:00:00N/A83N/AN/AN/AN/A000
СберИОС50918:39:55N/A110N/AN/AN/AN/A000
СберИОС51019:00:00N/A90.2N/AN/AN/AN/A000
СберИОС51119:00:00N/A74.5N/AN/AN/AN/A000
СберИОС51218:40:34N/A106.3N/AN/AN/AN/A000
СберИОС51319:00:00N/A61N/AN/AN/AN/A000
СберИОС51418:40:30N/A110N/AN/AN/AN/A000
СберИОС51518:39:55N/A110.8N/AN/AN/AN/A000
СберИОС51619:00:00104.1+1.5+1.46%102.696.866.15104.195.461 2781 219 9327
СберИОС52219:00:00N/A75.01N/AN/AN/AN/A000
СберИОС52318:40:29N/A136.2N/AN/AN/AN/A000
СберИОС52419:00:00N/A91.7N/AN/AN/AN/A000
СберИОС52519:00:00N/A75.7N/AN/AN/AN/A000
СберИОС52619:00:00N/A77.4N/AN/AN/AN/A000
СберИОС52719:00:00N/A80.2N/AN/AN/AN/A000
СберИОС52819:00:00N/A90.3N/AN/AN/AN/A000
СберИОС52919:00:00N/A98.8N/AN/AN/AN/A000
СберИОС53018:39:55N/A97.9N/AN/AN/AN/A000
СберИОС53119:00:0096+0.56+0.59%95.4495.695.69695.775754 5894
СберИОС53318:50:1696.2−2.4−2.43%98.696.296.296.296.2644619 5281
СберИОС53419:00:0098.9+0.4+0.41%98.598.9198.998.9198.910098 9022
СберИОС53519:00:00N/A111.5N/AN/AN/AN/A000
СберИОС53619:00:00N/A90.2N/AN/AN/AN/A000
СберИОС53818:40:34N/A94.5N/AN/AN/AN/A000
СберИОС54019:00:00158.4700%158.47158.47158.47158.47158.4768107 7601
СберИОС54219:00:00N/A147N/AN/AN/AN/A000
СберИОС54419:00:00N/A111.7N/AN/AN/AN/A000
СберИОС54719:00:00N/A99.99N/AN/AN/AN/A000
СберИОС55118:40:32N/A107N/AN/AN/AN/A000
СберИОС55319:00:00N/A108.7N/AN/AN/AN/A000
СберИОС55619:00:01N/A93.8N/AN/AN/AN/A000
СберИОС55719:00:01N/A96.7N/AN/AN/AN/A000
СберИОС55919:00:01N/A125.1N/AN/AN/AN/A000
СберИОС56019:00:01N/A107.3N/AN/AN/AN/A000
СберИОС56119:00:01N/A96N/AN/AN/AN/A000
СберИОС56619:00:01N/A79.9N/AN/AN/AN/A000
СберИОС56719:00:0182.4−0.1−0.12%82.580.5280.5182.481.446956 1953
СберИОС56819:00:01N/A106.8N/AN/AN/AN/A000
СберИОС57019:00:01N/A78.6N/AN/AN/AN/A000
СберИОС57319:00:01N/A93.01N/AN/AN/AN/A000
СберИОС57419:00:01N/A77.7N/AN/AN/AN/A000
СберИОС57719:00:0181.1−1.9−2.29%8381.881.181.881.45162131 9492
СберИОС57819:00:01N/A98.8N/AN/AN/AN/A000
СберИОС57919:00:0174.4+2.39+3.32%72.0174.474.474.474.417441
СберИОС58019:00:01N/A70.8N/AN/AN/AN/A000
СберИОС58119:00:0185.6−1.4−1.61%8785.685.685.685.6497425 4322
СберИОС58219:00:0174.7+1.3+1.77%73.474.7174.774.7174.71107 4712
СберИОС58419:00:01N/A99.2N/AN/AN/AN/A000
СберИОС58519:00:01N/AN/AN/AN/AN/AN/A000
СберИОС58619:00:01N/A88.1N/AN/AN/AN/A000
СберИОС58819:00:0181.51+3+3.82%78.5181.5181.5181.5181.51153124 7101
СберИОС59019:00:01N/A81N/AN/AN/AN/A000
СберИОС59119:00:0178.6+1.6+2.08%7778.678.678.678.6128100 6081
СберИОС59519:00:0188.21+2.11+2.45%86.188.2188.2188.2188.21399351 9581
СберИОС59619:00:01N/A105.1N/AN/AN/AN/A000
СберИОС59819:00:0179.52+3.24+4.25%76.2879.5279.5279.5279.5217951
СберИОС59919:00:0187.71+1.81+2.11%85.987.7187.7187.7187.71500438 5501
СберИОС60119:00:0171.5+0.6+0.85%70.971.871.571.871.53966690 9395
СберИОС60219:00:0192.3+2.3+2.56%9090.0290.0199.2992.271 1091 023 2567
СберИОС60319:00:01N/A67.5N/AN/AN/AN/A000
СберИОС60419:00:01N/A73.7N/AN/AN/AN/A000
СберИОС60519:00:01N/A72.1N/AN/AN/AN/A000
СберИОС60718:39:55N/A147.5N/AN/AN/AN/A000
СберИОС60819:00:01N/A90N/AN/AN/AN/A000
СберИОС60919:00:01N/A70.3N/AN/AN/AN/A000
СберИОС61019:00:01N/A70.9N/AN/AN/AN/A000
СберИОС61119:00:01N/A91.2N/AN/AN/AN/A000
СберИОС61219:00:0167.2−0.3−0.44%67.569.9767.269.9767.2310167 9002
СберИОС61418:39:55N/A147.7N/AN/AN/AN/A000
СберИОС61519:00:01N/A86.6N/AN/AN/AN/A000
СберИОС61619:00:01N/A63.9N/AN/AN/AN/A000
СберИОС61719:00:0163.3+1.4+2.26%61.963.363.363.363.311270 8962
СберИОС61819:00:0187.32+2.12+2.49%85.287.3287.3287.3287.3218731
СберИОС62019:00:0193.7−4.3−4.39%9893.793.793.793.71110 3071
СберИОС62119:00:0189.71+1.21+1.37%88.589.7189.7189.7189.711 3001 166 2302
СберИОС62219:00:0190.19+2.19+2.49%8890.1990.1990.1990.1919021
СберИОС62319:00:01N/A61.5N/AN/AN/AN/A000
СберИОС62519:00:01N/A94.7N/AN/AN/AN/A000
СберИОС62619:00:0175.3+0.99+1.33%74.3175.375.375.375.37757 9813
СберИОС62719:00:01N/A93.2N/AN/AN/AN/A000
СберИОС62819:00:01N/A90.7N/AN/AN/AN/A000
СберИОС62918:39:55N/A86N/AN/AN/AN/A000
СберИОС63019:00:0188.87+8.07+9.99%80.888.8788.8788.8788.8718891
СберИОС63119:00:01N/A64.2N/AN/AN/AN/A000
СберИОС63219:00:01N/A92.99N/AN/AN/AN/A000
СберИОС63319:00:01N/A87.9N/AN/AN/AN/A000
СберИОС63419:00:01N/A72N/AN/AN/AN/A000
СберИОС63519:00:01N/A106.2N/AN/AN/AN/A000
СберИОС63619:00:01N/A100.5N/AN/AN/AN/A000
СберИОС63718:40:3196.91−2.19−2.21%99.196.9196.9196.9196.91352341 1231
СберИОС63819:00:01N/A90N/AN/AN/AN/A000
СберИОС63918:40:25N/A115.6N/AN/AN/AN/A000
СберИОС64018:39:55N/A110.7N/AN/AN/AN/A000
СберИОС64119:00:01N/A95.6N/AN/AN/AN/A000
СберИОС64219:00:01N/A107N/AN/AN/AN/A000
СберИОС64319:00:01N/A103.8N/AN/AN/AN/A000
СберИОС64419:00:01N/A96.01N/AN/AN/AN/A000
СберИОС64619:00:01N/A106.7N/AN/AN/AN/A000
СберИОС64719:00:01N/A88.1N/AN/AN/AN/A000
СберИОС64818:40:31N/A97N/AN/AN/AN/A000
СберИОС64919:00:01N/A87.5N/AN/AN/AN/A000
СберИОС65119:00:01N/A148.95N/AN/AN/AN/A000
СберИОС65319:00:01115−2−1.71%117115.01115115.01115.012629 9022
СберИОС65419:00:01N/A102.3N/AN/AN/AN/A000
СберИОС65519:00:01N/AN/AN/AN/AN/AN/A000
СберИОС65619:00:01N/A81.2N/AN/AN/A88.74000
СберИОС65718:39:55N/AN/AN/AN/AN/AN/A000
СберИОС65918:40:31N/A100.1N/AN/AN/AN/A000
СберИОС66018:39:55N/A104N/AN/AN/AN/A000
СберИОС66119:00:01N/A120.4N/AN/AN/AN/A000
СберИОС66219:00:01102−0.91−0.88%102.91102102102102300306 0001
СберИОС66318:39:55N/AN/AN/AN/AN/AN/A000
СберИОС66419:00:0199.9900%99.9999.9999.9999.9993.511 0001
СберИОС66519:00:01N/A105.2N/AN/AN/AN/A000
СберИОС66618:40:30N/A100.1N/AN/AN/AN/A000
СберИОС66719:00:01N/A107.5N/AN/AN/AN/A000
СберИОС66818:39:55N/AN/AN/AN/AN/AN/A000
СберИОС66919:00:0193.4+4.2+4.71%89.293.893.493.893.61 7021 593 0724
СберИОС67019:00:01N/A97.3N/AN/AN/AN/A000
СберИОС67119:00:01108+9.1+9.20%98.910810810810822 1601
СберИОС67219:00:01N/A93.99N/AN/AN/AN/A000
СберИОС67319:00:01N/A92N/AN/AN/AN/A000
СберИОС67419:00:0179.2−4.79−5.70%83.9979.2179.279.2180.651 198948 8894
СберИОС67518:39:55N/AN/AN/AN/AN/AN/A000
СберИОС67619:00:01N/A99.1N/AN/AN/AN/A000
СберИОС67719:00:0192.6−2.4−2.53%95929292.692.321 8462
СберИОС67819:00:01N/A98N/AN/AN/AN/A000
СберИОС67918:39:55N/AN/AN/AN/AN/AN/A000
СберИОС68019:00:01N/A97.3N/AN/AN/AN/A000
СберИОС68119:00:0196.4N/A96.496.496.496.47067 4801
СберИОС68219:00:0197.7+0.7+0.72%9797.797.797.797.710097 7001
СберИОС68319:00:01N/A94.7N/AN/AN/AN/A000
СберИОС68419:00:01N/A99.1N/AN/AN/AN/A000
СберИОС68519:00:0191.4+1.3+1.44%90.191.691.491.691.6402368 2282
СберИОС68618:39:55N/AN/AN/AN/AN/AN/A000
СберИОС68719:00:01N/AN/AN/AN/AN/AN/A000
СберИОС68819:00:0199.9−1.8−1.77%101.799.999.999.999.9109 9901
СберИОС68919:00:01N/A95N/AN/AN/AN/A000
СберИОС69119:00:01N/AN/AN/AN/AN/AN/A000
СберИОС69219:00:01N/AN/AN/AN/AN/AN/A000
СберИОС69318:39:55N/A95N/AN/AN/AN/A000
СберИОС69419:00:0195.7−4.29−4.29%99.9995.7195.795.7195.874 2974 112 2805
СберИОС69519:00:01N/A100.4N/AN/AN/AN/A000
СберИОС69618:40:2997−0.4−0.41%97.497.4979897.452019 4903
СберИОС69719:00:01N/A96.3N/AN/AN/AN/A000
СберИОС69819:00:01N/A99.81N/AN/AN/AN/A000
СберИОС69919:00:01N/A99.6N/AN/AN/AN/A000
СберИОС70019:00:01N/AN/AN/AN/AN/AN/A000
СберИОС70318:39:55N/A98N/AN/AN/AN/A000
СберИОС70419:00:01N/AN/AN/AN/AN/AN/A000
СберИОС70518:39:55N/AN/AN/AN/AN/AN/A000
СберИОС70618:39:55N/AN/AN/AN/AN/AN/A000
СберКИБ1P219:00:01N/A101.6N/AN/AN/AN/A000
СберКИБ1P419:00:01N/A96.9N/AN/AN/AN/A000
СберКИБ1P619:00:01N/A101.1N/AN/AN/AN/A000
СберКИБ1P719:00:01N/A107.7N/AN/AN/AN/A000
СберКИБ1P819:00:01N/A107.9N/AN/AN/AN/A000
СберКИБ1P919:00:01N/AN/AN/AN/AN/AN/A000
СберКИБ1Р319:00:01N/A100.2N/AN/AN/AN/A000
СберСIB22319:00:00N/AN/AN/AN/AN/AN/A000
СберСIB27419:00:00N/A108.65N/AN/AN/AN/A000
СберСIB53218:59:58N/A99.89N/AN/AN/AN/A000
СберСIB54319:00:01N/A88.9N/AN/AN/AN/A000
СберСIB61518:59:5814.96+3.67+32.51%11.2914.9614.9614.9614.961 133169 4973
СберСIB61718:59:58N/A100.57N/AN/AN/AN/A000
СберСIB61818:59:58N/A99.27N/AN/AN/AN/A000
СберСIB61918:59:58N/A100.74N/AN/AN/AN/A000
СберСIB71118:59:58N/AN/AN/AN/AN/AN/A000
СберСIB71218:59:58N/A100N/AN/AN/AN/A000
СберСIB71318:59:58N/AN/AN/AN/AN/AN/A000
СберСIB71418:59:58N/AN/AN/AN/AN/AN/A000
СберСIB77319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78319:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78419:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78519:00:01N/A124.6N/AN/AN/AN/A000
СберСIB78619:00:01N/A110.2N/AN/AN/AN/A000
СберСIB78719:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78819:00:01N/AN/AN/AN/AN/AN/A000
СберСIB78919:00:01N/A121.2N/AN/AN/AN/A000
СберСIB79119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB79419:00:01N/AN/AN/AN/AN/AN/A000
СберСIB79519:00:01N/A110.43N/AN/AN/AN/A000
СберСIB79619:00:01N/A102.02N/AN/AN/AN/A000
СберСIB79719:00:01N/AN/AN/AN/AN/AN/A000
СберСIB79819:00:01N/A99.64N/AN/AN/A101.04000
СберСIB79919:00:01N/A107.22N/AN/AN/AN/A000
СберСIB80019:00:01N/A97.99N/AN/AN/AN/A000
СберСIB80119:00:01N/A107.51N/AN/AN/A111.63000
СберСIB80219:00:01N/A99.37N/AN/AN/AN/A000
СберСIB83519:00:01N/AN/AN/AN/AN/AN/A000
СберСIB83619:00:01N/AN/AN/AN/AN/AN/A000
СберСIB83719:00:01N/AN/AN/AN/AN/AN/A000
СберСIB84119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB84219:00:01N/A102.7N/AN/AN/AN/A000
СберСIB85819:00:01N/AN/AN/AN/AN/AN/A000
СберСIB85919:00:01N/AN/AN/AN/AN/AN/A000
СберСIB86019:00:01N/AN/AN/AN/AN/AN/A000
СберСIB88119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB93119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB93219:00:01N/AN/AN/AN/AN/AN/A000
СберСIB93319:00:01N/A115.7N/AN/AN/AN/A000
СберСIB94119:00:01N/AN/AN/AN/AN/AN/A000
СберСIB94219:00:01N/AN/AN/AN/AN/AN/A000
СберСIB95119:00:01N/A60.28N/AN/AN/AN/A000
СберСIB95619:00:01N/A93.57N/AN/AN/AN/A000
СберСIB95719:00:01N/A97.15N/AN/AN/AN/A000
СберСIB95919:00:01N/AN/AN/AN/AN/AN/A000
СберСIB96019:00:01N/AN/AN/AN/AN/AN/A000
СберСIB96419:00:01N/AN/AN/AN/AN/AN/A000
СберСIB96519:00:01N/AN/AN/AN/AN/AN/A000
СберСIB96719:00:01N/AN/AN/AN/AN/AN/A000
СберСIB99619:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P1019:00:01N/A109.3N/AN/AN/AN/A000
СбКИБ1P10019:00:01N/A89.2N/AN/AN/AN/A000
СбКИБ1P10119:00:01N/A110N/AN/AN/AN/A000
СбКИБ1P10219:00:0199.59+1.17+1.19%98.4299.4999.4999.5999.584 0003 982 6004
СбКИБ1P10319:00:01N/A100.46N/AN/AN/AN/A000
СбКИБ1P10419:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P10519:00:01N/A98.2N/AN/AN/AN/A000
СбКИБ1P10619:00:01N/A98.54N/AN/AN/A100.58000
СбКИБ1P10719:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P11119:00:01N/A97.1N/AN/AN/AN/A000
СбКИБ1P1219:00:01N/A104.8N/AN/AN/AN/A000
СбКИБ1P1319:00:01N/A103.6N/AN/AN/AN/A000
СбКИБ1P1519:00:01N/A95.81N/AN/AN/AN/A000
СбКИБ1P1619:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2019:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2119:00:01N/A96.52N/AN/AN/AN/A000
СбКИБ1P2219:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2319:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2419:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2519:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2619:00:01N/A98.2N/AN/AN/AN/A000
СбКИБ1P2719:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P2819:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P9519:00:01N/A91.99N/AN/AN/AN/A000
СбКИБ1P9619:00:01N/A100.18N/AN/AN/AN/A000
СбКИБ1P9719:00:01N/AN/AN/AN/AN/A99.49000
СбКИБ1P9819:00:01N/AN/AN/AN/AN/AN/A000
СбКИБ1P9919:00:01N/A98.26N/AN/AN/AN/A000
СвердлОб418:59:5895.88+0.24+0.25%95.6495.8195.3895.995.77887169 90437
СвердлОбл518:59:5890.6500%90.6590.3690.3690.9790.5930327 44741
СвердлОбл619:00:0088.87−1.13−1.26%9089.9888.0889.9889.11229 8027
СвердлОбл719:00:0098.38+0.13+0.13%98.2598.4498.0298.4598.41 549381 05848
СвердлОбл819:00:0088.45+0.04+0.05%88.4188.4288.1188.7988.32467412 45474
СвердлОбл919:00:0084.91−0.43−0.50%85.3486.8483.9386.8484.96559284 95463
Светофор19:00:0216.1+0.25+1.58%15.8516.0515.916.11643 230691 2681 330
Светофор п19:00:0222.25+0.45+2.06%21.8222222.822.422 385501 489493
СветофорП219:00:0097.51+0.06+0.06%97.4597.4697.4497.5197.48869338 82340
СГ Рус1P119:00:01101+1.3+1.30%99.7100.1100.1101100.71380382 68511
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0119:00:0089.69−0.03−0.03%89.7289.7289.4689.7289.65523375 09246
СеверстБ0618:59:5892.38+0.59+0.64%91.7992.3991.892.9992.36134123 76338
СеверстБ0718:59:58N/AN/AN/AN/AN/AN/A000
СевСт-ао19:17:031 049.2+34.2+3.37%1 0151 015.21 0141 053.81 042.6801 639835 847 63830 454
Сегежа19:17:021.511+0.056+3.85%1.4551.4651.4471.5391.499208 401 700312 465 34017 671
Сегежа2P1R19:00:0077.99+0.55+0.71%77.4478.9477.578.9477.93309240 80964
Сегежа2P2R19:00:00N/AN/AN/AN/AN/AN/A000
Сегежа2P3R19:00:0089.14+0.88+1.00%88.2688.8188.0389.1588.35641566 34052
Сегежа2P4R19:00:0099.15−0.28−0.28%99.4399.3999.0599.599.261 4341 423 36784
Сегежа2P5R19:00:0088.55+0.96+1.10%87.5988.5887.3788.5888.246 7345 942 405217
Сегежа2P6R19:00:00N/AN/AN/AN/AN/AN/A000
Сегежа3P1R19:00:0092.391−1.609−1.71%9491.735991.392.39191.87611041 067 87424
Сегежа3P2R19:00:0099.77−0.04−0.04%99.8199.8199.2210099.662 9342 924 060151
Сегежа3P3R19:00:0189−0.69−0.77%89.6988.9788.8889.1788.971 114991 14339
Сегежа3P4R19:00:0188+1+1.15%87878788.0187.983 1122 738 08137
Сегежа3P5R19:00:01N/AN/AN/AN/AN/AN/A000
Селигдар19:16:5049.46+1.28+2.66%48.1848.248.1849.7149.291 459 48071 930 7288 369
Селигдар1Р19:00:0095.52−0.04−0.04%95.5695.6494.5295.6495.34 1513 955 983294
Селигдар2Р19:00:01106.25+0.65+0.62%105.6105.6105.37106.67106.1824 72926 258 036808
Селигдар3Р19:00:01104.36+0.04+0.04%104.32104.3103.9104.59104.2269 72472 665 4732 518
СЕЛЛСерв0219:00:0190.87+0.3+0.33%90.579089.5590.9590.69435394 49738
СЕЛЛСерв119:00:01101.89−0.11−0.11%102102.8101.62102.8101.88538548 10777
СЕРГВ БО-119:00:0194.73+2.29+2.48%92.4492.391.9194.7392.95233216 58543
СЗА БО-0119:00:01105.14+0.14+0.13%105105.04105105.15105.06122128 17319
СЗА БО-0219:00:01100.12+0.08+0.08%100.04100.06100.02100.12100.081 9181 919 59689
СЗКК 0318:59:5896.47+0.97+1.02%95.596.4796.4796.4796.4716191
СЗКК 0418:59:5890.52−1.58−1.72%92.189.21819488.653721 05925
СИБАВТО1Р119:00:0088.6+0.08+0.09%88.5288.578888.688.52502444 35564
СИБАВТО1Р219:00:0171.48+0.14+0.20%71.3470.6970.6971.4871.07255181 22156
СИБАВТО1Р319:00:0179.79+0.3+0.38%79.4979.4978.6979.7979.51570453 184109
СИБАВТО1Р419:00:01102.1+0.2+0.20%101.9102101102.54102.272 1932 242 809327
СИБАВТО1Р519:00:0199.95+0.2+0.20%99.7599.9399.6299.9799.922 5952 592 974287
СибКХП 1P219:00:0182.58+0.2+0.24%82.3882.3981.8582.982.23392322 32559
СибКХП 1P319:00:01100.11+0.02+0.02%100.09100.19100.05100.53100.15759760 115120
СибСтекБ0119:00:0199.5−0.45−0.45%99.9599.8599.3799.8599.546 6946 663 171377
СибСтекП0219:00:0098.87+0.86+0.88%98.0199.0198.0599.0398.44917 7205
СибСтекП0319:00:00101.2+0.07+0.07%101.13101.13100.69101.23101.01779786 905144
СибСтекП0419:00:0199.7−0.3−0.30%10010099.4210099.649 9319 895 136759
СибурХ Б0319:00:0098+0.02+0.02%97.9898.0197.9898.2198.06141138 27119
СибурХ1Р0119:00:0093.6−0.38−0.40%93.9893.9893.3893.9993.6552516 66063
СибурХ1Р0219:00:01102.75+0.71+0.70%102.04101.97101.06103101.951 6461 678 095162
СибурХ1Р0319:00:01110.9995−1.0252−0.92%112.0247112.1428110.3617112.9714111.16619 66186 842 926872
СибурХ1Р0419:00:01100.43−0.43−0.43%100.86100.41100.1100.49100.36320321 16734
СибурХ1Р0519:00:01100.4−0.15−0.15%100.55100.55100.02100.55100.46425426 96023
СибурХ1Р0619:00:01100.49+0.14+0.14%100.35100.35100.15100.5100.37806808 98825
СибурХБО0719:00:00N/A92.55N/AN/AN/AN/A000
СибурХБО0819:00:00N/A88.05N/AN/AN/AN/A000
СибурХБО0919:00:00N/A84.05N/AN/AN/AN/A000
СибурХБО1019:00:00N/A80.05N/AN/AN/AN/A000
СибурХБО1117:16:16N/A76.55N/AN/AN/AN/A000
СибурХБО1208.05.2025 10:55:19N/AN/AN/AN/AN/AN/A000
СибурХБО1308.05.2025 10:55:19N/AN/AN/AN/AN/AN/A000
СибурХБО1408.05.2025 10:55:19N/AN/AN/AN/AN/AN/A000
СИЛ 1P0319:00:00104.99+3.49+3.44%101.510199.5210599.8118511 54112
СИМПЛ1Р0119:00:01100.76−0.42−0.42%101.18101.25100.12101.25100.841 0781 087 104100
СИМПЛСК1Р119:00:0191.03−1.27−1.38%92.391.5590.6392.0790.8748679 16844
СИНАРАБ119:00:01N/A97.08N/AN/AN/AN/A000
Систем1P1018:59:5894.6−0.14−0.15%94.7494.7594.2496.294.741 1681 106 544127
Систем1P1118:59:5879.16−0.3−0.38%79.4679.4679.1379.4679.243 2782 597 38679
Систем1P1218:59:5898.49+0.12+0.12%98.3798.4298.298.7198.51829816 66399
Систем1P1319:00:0096.91+0.12+0.12%96.7996.895.997.3796.64717692 923122
Систем1P1419:00:0081.3−0.1−0.12%81.481.5581.382.0381.52340277 17038
Систем1P1519:00:0099.04−0.04−0.04%99.0899.0598.5799.2799.09470465 72438
Систем1P1619:00:0080.35−0.15−0.19%80.585.5380.385.5380.7161129 93118
Систем1P1719:00:0098.93+0.19+0.19%98.7498.9698.8299.1598.961 0171 006 40554
Систем1P1819:00:00107.69+4.64+4.50%103.05101.87101.87122.08103.62196203 09840
Систем1P1919:00:00102.21+0.56+0.55%101.65101.3100.81102.22101.579 93310 089 028121
Систем1P2019:00:0087.82+0.72+0.83%87.186.3786.3488.5387.071 7431 517 63097
Систем1P2119:00:0086.74+0.55+0.64%86.1986.4586.0788.0186.6921 06018 257 14899
Систем1P2219:00:00N/AN/AN/AN/AN/AN/A000
Систем1P2319:00:0089.75+0.38+0.43%89.3789.3989.3990.589.779 5928 610 59458
Систем1P2419:00:0092.76+0.5+0.54%92.2692.491.5792.7692.7331 92329 601 62672
Систем1P2619:00:0183.73+0.25+0.30%83.4883.6983.38483.6917 23314 422 004202
Систем1P2719:00:0182.76+0.3+0.36%82.4682.4982.4982.9482.7518 58615 379 37057
Систем1P2819:00:0182.36−0.04−0.05%82.482.4482.1282.4482.3486399 98368
Систем1P2919:00:0182.41−0.05−0.06%82.4683.0882.2383.0882.4591486 981112
Систем1P3019:00:0182.16−0.17−0.21%82.3382.3381.6682.3382.073 1682 599 825243
Систем1P3119:00:0181.5−0.26−0.32%81.7681.7681.118281.528 22323 003 156383
Систем2P0119:00:01102−0.83−0.81%102.83102.92101.92102.92102.0418 80819 192 309708
Система ао19:16:5015.665+0.499+3.29%15.16615.215.16615.9615.642121 376 6001 898 557 94636 320
Система1P818:59:5898.4−0.15−0.15%98.5598.6298.3998.6398.559997 56223
Система1P918:59:5890.5+0.16+0.18%90.3490.3990.0990.590.4944 52940 292 85994
СистемБ1P118:59:5896.32−0.06−0.06%96.3896.349696.5596.17732703 99872
СистемБ1P218:59:58N/A97N/AN/AN/AN/A000
СистемБ1P418:59:58100.35+0.41+0.41%99.9499.9999.57102.99100.22837838 882128
СистемБ1P518:59:5898.32−0.13−0.13%98.4598.2597.898.598.26284279 05344
СистемБ1P618:59:5885.75−0.09−0.10%85.8486.1985.3186.1985.863429 19216
СистемБ1P718:59:5896.5+0.01+0.01%96.4996.696.1196.8596.513 89413 407 175145
Ситимат0118:59:58N/AN/AN/AN/AN/AN/A000
Ситимат0218:59:58N/AN/AN/AN/AN/AN/A000
СитиматБ118:59:58N/AN/AN/AN/AN/AN/A000
СитиматБ218:59:58N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра122.05.2024 18:17:04N/AN/AN/AN/AN/AN/A000
Сказка 1P119:00:0197.84−0.77−0.78%98.6197.3297.3298.9998.45171168 34946
СКБФ 0119:00:0199.36−0.02−0.02%99.3899.3798.899.498.93185183 02813
СКСек1Р-0119:00:01100.3−0.15−0.15%100.45100.03100.02100.3100.26395396 03314
СКФ 1Р1CNY19:00:01100.194−1.3013−1.28%101.495399.024699.0246100.610499.569432357 51617
СКФ ЗО202819:17:0492.8596−2.6404−2.76%95.596.168892.312596.168893.0027906 768 27944
СЛ 002P-0119:00:0192.54+0.4+0.43%92.1492.391.8992.6892.22 8102 590 693260
Славнеф1Р119:00:0099.08+4.69+4.97%94.3998.999599.196.985957 22014
Славнеф1Р218:59:58N/A97.01N/AN/AN/AN/A000
Славнеф1Р318:59:58N/A95N/AN/AN/AN/A000
Славнеф2Р119:00:00N/AN/AN/AN/AN/AN/A000
Славнеф2Р219:00:00N/AN/AN/AN/AN/AN/A000
Славнеф2Р319:00:00N/AN/AN/AN/AN/AN/A000
Славнеф2Р419:00:0098.92+0.05+0.05%98.8798.898.89998.899694 93537
Славнеф2Р519:00:0195.45−0.33−0.34%95.7895.9795.395.9795.481 5291 459 941167
Славн-ЯНОС19:00:0116.75+0.3+1.82%16.4516.4516.0516.7516.2528 100456 71058
СлавЭКО1Р119:00:0085.24−0.64−0.75%85.8885.338585.6685.21555472 93570
Слав-ЯНОСп19:00:0111.18+0.22+2.01%10.9611.041111.1811.1213 700152 42443
СЛДК 1P119:00:01101.99+0.99+0.98%10197.9797.97101.99101.3266 0792
СМАК БП0219:00:0180.21+1.05+1.33%79.1679.1779.1780.3979.573931 03210
СмартФ1Р0119:00:0189.21+0.17+0.19%89.0489.8288.3789.8589.34241215 30333
СмартФ1Р0219:00:0185.9+0.09+0.10%85.8185.7485.186.1985.81279239 40768
СмартФ1Р0319:00:0191.45+0.55+0.61%90.989.0388.8891.4590.95311282 84651
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СНХТ БО-0219:00:0099.68+0.08+0.08%99.699.698.75100.299.68770767 509132
СНХТ БО-0319:00:01101.68+0.1+0.10%101.58101.66101.18101.79101.59336341 32674
СОБИЛИЗ1Р119:00:0098.04−0.08−0.08%98.1298.597.5598.597.899718 04241
СОБИЛИЗ1Р219:00:0192.73+0.15+0.16%92.5892.9791.5792.9992.57657243 28558
СОБИЛИЗ1Р319:00:0192.15+0.07+0.08%92.0892.0991.1392.691.97958511 00695
СОБИЛИЗ1Р419:00:0192.1+0.89+0.98%91.2192.6691.692.7392.15503268 839101
СОБИЛИЗ1Р519:00:0189.75+0.32+0.36%89.439089.359089.575641 33218
СовкмЛ П0519:00:00N/AN/AN/AN/AN/AN/A000
СовкмЛ П0619:00:0194.73−0.52−0.55%95.2594.3594.3395.2194.83205165 23329
СовкмЛ П0719:00:0197.3+0.1+0.10%97.297.4597.0197.597.284 9094 775 392276
СовкмЛ П0819:00:0199.9−0.25−0.25%100.1510099.91001002120 9992
СовкмЛ П0919:00:0199.93−0.02−0.02%99.9599.7199.5599.9399.75109 9757
СовкмФ 2Р219:00:01N/AN/AN/AN/AN/AN/A000
СовкмФ2Р119:00:01100.54−1.06−1.04%101.6100.1100.1100.99100.5455 0273
Совком 1В218:59:5898.49−1.28−1.28%99.77101.9596.57102100.111531 238 50117
Совком 2В318:59:58N/A95N/AN/AN/AN/A000
Совком БО518:59:58100.23−0.22−0.22%100.45100.23100.23100.23100.2344 0092
СовкомБ0419:00:0088.99+0.58+0.66%88.4188.5887.768988.571 5441 367 552136
СовкомБ0719:00:0099.86−0.04−0.04%99.999.079999.8999.52266264 71349
Совкомбанк19:17:0515.51+0.415+2.75%15.09515.09515.0715.5815.4231 060 100478 880 08115 995
СовкомБИ0319:00:01N/A98.01N/AN/AN/AN/A000
СовкомБОП118:59:58100.5+0.44+0.44%100.0699.7599.75100.599.95151150 92114
СовкомБОП219:00:00100.03+0.19+0.19%99.84100.02100.02100.03100.033030 0092
СовкомБОП519:00:0198.9−0.31−0.31%99.2199.298.7199.298.9710 70810 598 168445
СовкомЗО-119:17:0277.6191−1.1309−1.44%78.7578.59476.578978.898977.2103482 996 79421
СовкомЗО-219:17:04103.105+0.00070%103.1043103.105103.105103.105103.105183 3721
СовкомЗО-319:05:3136.112−0.2036−0.56%36.315636.11236.11236.11236.112129 2011
СовкомЗО-419:17:04110−0.0651−0.06%110.06511101101101102177 8952
СовкомТ10119:17:04104.2−0.7999−0.76%104.9999105.1999104.2105.2038104.8362242 034 52414
СовкомТ2-119:00:00N/A80N/AN/AN/AN/A000
Совкомфлот19:17:0386.4+1.93+2.28%84.4784.1383.958886.354 662 630402 607 15217 468
СоврАрБиз219:00:01N/A190 000N/AN/AN/AN/A000
СоврАрБиз319:00:01840+5+0.60%835835835840835754630 45517
СОЛЛЕРС19:17:01706+9+1.29%697699697714.5706.554 19838 294 6893 374
СолЛиз БО119:00:01N/A93N/AN/AN/AN/A000
СолЛиз БО219:00:0192.63+1.38+1.51%91.2591.3791.3792.7592.43156115 35620
СолЛиз0119:00:0097.7−0.44−0.45%98.1497.797.797.797.752 1982
СолЛизБО0719:00:0094+0.46+0.49%93.5493.5492.779493.47977547 913116
СолСАТЛ0119:00:0197.29+0.52+0.54%96.7796.596.597.8397.28333278 59942
СолтонБО0119:00:0191.89+2.89+3.25%8989.2489.229489.92118 87816
СОПФ ФПФ 119:00:00N/A82.99N/AN/AN/AN/A000
СПБ Биржа19:17:01268.4+21.3+8.62%247.1248.9246.1277.426515 833 0214 195 530 69573 430
СПбГО3500118:59:5899.55−0.08−0.08%99.6399.6499.2399.6999.531 020345 15384
СПбГО3500218:59:5890.22+0.18+0.20%90.0490.6989.7890.6990.2317378 04632
СПбГО3500319:00:0086.77+0.55+0.64%86.2287.8786.2687.8786.63320 00522
СПбГО3500419:00:00110.22−51.68−31.92%161.9100.27100.23110.22101.081212 1306
СПМК БО-0119:00:0097.98+0.28+0.29%97.797.9897.5697.9897.8617786 60962
СПМК БО-0219:00:0181.0400%81.0481.0480.5581.581.14673546 10389
СПРИНТ Б119:00:01101.6+0.1+0.10%101.5101.74101.46101.85101.641 2081 227 87195
СПРИНТ-0119:00:0179.37+0.09+0.11%79.2879.678.4579.678.84836659 12687
СПРИНТ-0219:00:0183.65+0.65+0.78%838382.2683.9583.42675563 05795
ССекьюр_А19:00:01103.66+0.27+0.26%103.39103.39103.06103.77103.553 8103 945 312242
ССМ-0119:00:0163.64−0.5−0.78%64.146463.1364.0963.46753477 875131
СтаврКрай419:00:0090−1.84−2.00%91.8491.8589.591.8590.126127 48612
СтаврЭнСб19:00:024.41+0.14+3.28%4.274.274.2554.54.375908 0003 974 500175
СтаврЭнСбп19:00:025.13+0.255+5.23%4.8754.944.895.1554.9851 137 0005 669 695275
СТГ19:17:031.4715+0.0205+1.41%1.4511.471.4441.4721.4671 431 3002 099 854775
СТМ 1P319:00:0094.2−0.06−0.06%94.2693.8993.7894.3294.194 4374 179 364126
СТМ 1P419:00:0194.9800%94.9894.9894.694.9894.884 4264 199 606148
СТМ 1P519:00:01101.35−0.58−0.57%101.93102101.2102101.365 4355 508 65978
Страна 0219:00:0191.31−0.04−0.04%91.3591.7791.0791.8991.352 9912 732 327185
Сульфур1P119:00:0192.71+0.39+0.42%92.3293.3792.293.5792.731 1161 034 837191
Сургнфгз19:17:0523.345+0.395+1.72%22.9523.07523.02523.73523.44539 433 200924 545 62318 433
Сургнфгз-п19:17:0353.035+0.705+1.35%52.3352.34552.2853.4553.0213 143 210696 837 06738 911
СУЭК-Ф1P3R18:59:5885.89−1.46−1.67%87.3585.7285.7285.985.8886 8706
СУЭК-Ф1P5R19:00:00101.15−0.05−0.05%101.2101.2101101.32101.1515 07915 251 77397
СУЭК-Ф1P6R19:00:0093.48−0.11−0.12%93.5993.7293.3593.7293.541312 1608
СУЭК-Ф1P7R19:00:0193.76−0.1045−0.11%93.864595.499693.7695.499693.786921116 001 65916
Сферфин1P118:59:58N/A99.9N/AN/AN/AN/A000
Сферфин1P218:59:5899.9−0.01−0.01%99.9110099.910099.988988 9836
Сферфин1P318:59:58N/A99.95N/AN/AN/AN/A000
СФНАрБиз719:00:0181 600+600+0.74%81 00081 80081 40082 20081 600806 525 00030
СФНАрБизн19:00:01N/A550 000N/AN/AN/AN/A000
СФО АИ А119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0519:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0719:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0819:00:01N/A100N/AN/AN/AN/A000
СФО БКС 0919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1219:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1319:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1419:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1519:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1819:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2019:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2219:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2419:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2819:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 2919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3019:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3119:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3219:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3319:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3419:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3519:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3619:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 3819:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 4219:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 4319:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 4719:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 4919:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 5019:00:01N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО ОФ 0119:00:01N/AN/AN/AN/AN/AN/A000
СФО СФ 0119:00:00N/AN/AN/AN/AN/AN/A000
СФО СФ1 0119:00:01105.99+0.09+0.08%105.9105.99105.9106.5106.1117 11718 162 875624
СФООптФин119:00:01N/AN/AN/AN/AN/AN/A000
СФОРЛО-А19:00:0191.89+0.31+0.34%91.5890.6890.6891.8991.8810775 7377
СФОТЕМП 0119:00:01N/AN/AN/AN/AN/AN/A000
СЭЗ 1P219:00:0077.44−0.55−0.71%77.9977.8977.0277.977.53522404 70066
СэтлГрБ2P119:00:0097.19−0.22−0.23%97.4197.297.0697.3297.1610 80010 493 110168
СэтлГрБ2P219:00:0191.82−0.1−0.11%91.9291.9291.8292.2792.093 9303 619 090140
СэтлГрБ2P319:00:0193.6−0.06−0.06%93.6693.6693.3693.6693.565 3875 040 055336
СэтлГрБ2P419:00:01101.85+0.16+0.16%101.69101.99101.51101.99101.799 84010 016 620305
ТАЛАНФБ1P319:00:0099.8200%99.8299.8299.6699.9699.822 832565 39087
ТАЛК001P0119:00:0194.54+0.93+0.99%93.6197.4592.5997.4593.73399373 974103
ТАЛК001P0219:00:0196.72+3.4+3.64%93.3293.6193.6196.7295.1721 9032
ТАЛК001P0319:00:0195.99+4.5+4.92%91.4995.9995.9996963230 7193
ТАЛК002P0119:00:0196.9+1.29+1.35%95.6195.5195.596.996.33128123 30119
ТамбовОб1718:59:5895.18+0.27+0.28%94.9194.8994.8995.1894.933922 2138
ТамбЭнСб19:00:021.36+0.012+0.89%1.3481.3481.3481.3681.35634 00046 11419
ТамбЭнСб-п19:00:020.834+0.012+1.46%0.8220.8240.8240.840.83450 00041 7405
Татнфт 3ао19:17:03718.4+21.6+3.10%696.8697.7697.7724.6716.12 550 5451 826 115 00053 904
Татнфт 3ап19:17:02676.6+21.1+3.22%655.5660659682.7673.3378 770255 021 43617 369
ТатнхимP0119:00:00100−0.03−0.03%100.03100.0499.87100.0499.98405404 91064
ТатнхимP0219:00:01101.98+0.53+0.52%101.45101.59101.08101.99101.66388394 44061
Таттел. ао19:00:020.7135−0.0475−6.24%0.7610.73250.710.73250.72331 677 00022 909 0922 490
ТБ-3_0119:00:01103.32+0.44+0.43%102.88102.88102.75103.36103.0628 88829 771 735865
ТбанкБ1118:59:5898.1−8.44−7.92%106.5498.198.198.198.119811
ТбанкБ1218:59:58N/A104N/AN/AN/AN/A000
ТбанкБ1918:59:58N/AN/AN/AN/AN/AN/A000
ТбанкБ2018:59:58N/A88.64N/AN/AN/AN/A000
ТбанкБ2518:59:58N/A99.75N/AN/AN/AN/A000
ТбанкБ2618:59:58N/A90.21N/AN/AN/AN/A000
ТБанкБО1218:59:5890+0.79+0.89%89.2183.1581.569086.9454 3474
ТБанкБО818:59:58N/A100N/AN/AN/AN/A000
ТГК-119:16:560.006704+0.000154+2.35%0.006550.00660.0065740.0067680.0066724 654 100 00031 050 7732 297
ТГК-1419:00:020.00852+0.0002+2.40%0.008320.00850.00850.00870.008565 169 500 00044 265 3642 272
ТГК-14 1Р119:00:0193.31+0.01+0.01%93.393.392.3893.493.162 7362 548 858306
ТГК-14 1Р219:00:0185.05−0.1−0.12%85.1585.2384.3385.685.021 4971 272 813214
ТГК-14 1Р319:00:01117−0.11−0.09%117.11117.1116.68117.11117.01482563 96857
ТГК-14 1Р419:00:01104+0.13+0.13%103.87104103.21104.34104.04179186 22920
ТГК-14 1Р519:00:01109.35+0.7+0.64%108.65108.7108.03109.49108.9415 19616 554 441593
ТГК-14 1Р619:00:01102.28−0.01−0.01%102.29102.33102.04102.64102.44827847 15846
ТГК-1БО1P119:00:0093.94−0.01−0.01%93.9593.9593.4493.9593.765 6224
ТГК-219:00:020.00657+0.000145+2.26%0.0064250.006490.0064650.0066450.006565601 000 0003 945 235165
ТГК-2 ап19:00:020.01026+0.00013+1.28%0.010130.010190.01010.010280.0102380 000 000818 220107
Телеграф19:00:0110.36+0.02+0.19%10.3410.4210.3610.5810.46131 1001 371 500184
Телеграф-п19:00:017.52+0.08+1.08%7.447.567.487.627.54114 200861 212183
ТелХолБ2-319:00:0197.98−0.07−0.07%98.059897.699897.986 5916 457 651219
ТелХолБ2-419:00:0198.51+0.26+0.26%98.2598.2598.2598.5198.41615 7447
ТелХолБ2-619:00:0193−0.24−0.26%93.2493.5292.593.5692.974 5354 216 038241
ТелХолБ2-719:00:01104.33−0.45−0.43%104.78104.3103.51104.93104.166365 62414
ТелХолБ2-919:00:01101.19−0.69−0.68%101.88101.75101.04101.75101.354 2004 256 549272
ТЕПЛАНТ ао19:00:024.192+0.092+2.24%4.14.1764.1284.2284.184665 6002 785 503444
ТЕПЛАНТБП206.05.2025 19:00:0499.97+0.02+0.02%99.9599.9699.95100.061005 3105 310 129168
ТЕПЛзапБП219:00:0098.52+0.03+0.03%98.4998.4998.3198.8398.552 0101 980 816143
ТЕХЛиз 1P319:00:0097.24−0.35−0.36%97.5997.6197.2497.6197.42335228 44865
ТЕХЛиз 1P419:00:0088+0.26+0.30%87.7487.6387.388.6587.79737647 028107
ТЕХЛиз 1P519:00:0074.14+0.71+0.97%73.4373.2372.7774.4673.524 0252 959 13287
ТЕХЛиз 1P619:00:0181.7−0.12−0.15%81.8285.2381.3185.2382.07313256 86841
ТЕХЛиз 1P719:00:01100.1−0.05−0.05%100.15100.1599.98100.15100.018 7138 714 230723
ТЕХНЛГ 0119:00:0199.5500%99.5599.5298.6199.6999.48717713 27992
ТЕХНЛГ 0219:00:01100.02−0.05−0.05%100.07100.08100100.1100.054 9394 941 472359
ТЗА ао19:00:02167+3+1.83%164165165168166.54 050674 630117
Титан-3 0119:00:0093.71−0.12−0.13%93.8393.8393.0293.8393.4451240 43667
Титан-3 0219:00:00N/AN/AN/AN/AN/AN/A000
Титан-3 0319:00:00N/AN/AN/AN/AN/AN/A000
Титан-5 А19:00:0077.04+1.2+1.58%75.8477.5876.3277.5976.7911043 56734
Титан-5 Б19:00:00N/AN/AN/AN/AN/AN/A000
Титан-5 В19:00:00N/AN/AN/AN/AN/AN/A000
ТКБ СУБ-ЗО19:00:02N/A87N/AN/AN/AN/A000
ТКБИП Сбал19:00:019 054+274+3.12%8 7809 0549 0549 0549 054218 1081
ТКЗамещОбл19:00:01811.5−8.5−1.04%8208208008208055 5854 496 643211
ТКЗКК ап19:00:0113.04+0.04+0.31%1313.0412.9813.1413.044 20054 80214
ТКХ БО-П0218:59:58N/AN/AN/AN/AN/AN/A000
ТЛК 1Р119:00:0197.83+0.25+0.26%97.5897.5897.589897.85333325 82546
ТЛК 1Р219:00:01100.3+0.24+0.24%100.06100.08100.08100.39100.256 7616 778 112780
ТМК ао19:17:04108.08+1.48+1.39%106.6106.38105.52110108.31 310 060141 878 7596 725
ТМК БО-718:59:5899.57−0.04−0.04%99.6199.899.5599.899.61 2171 212 13514
ТМК ЗО202719:17:0593.65−1.18−1.24%94.8395.229993.6495.229993.974831423 860 60387
ТНСэКубань19:00:01444+4+0.91%440446.5438.5447442470207 85522
ТНСэМаЭл-п19:00:0246.2+0.6+1.32%45.645.745.646.846.32 400111 04014
ТНСэнВорон19:00:02391+6+1.56%385390.5388400393.54 9501 949 060111
ТНСэнВор-п19:00:02125.2+1.4+1.13%123.8123.8123.8127.4125.62 010252 37836
ТНСэнМарЭл19:00:0249.8+0.9+1.84%48.949.948.85049.43 000148 22019
ТНСэнНН ао19:00:023 660+130+3.68%3 5303 5403 5303 6803 58035125 32018
ТНСэнНН ап19:00:021 208+14+1.17%1 1941 2121 2021 2141 21089 6848
ТНСэнрг ао19:00:022 245+5+0.22%2 2402 2602 2452 2852 25579178 02528
ТНСэнРст19:00:022.82−0.025−0.88%2.8452.8552.822.972.87180 000516 71058
ТНСэнРст-п19:00:021.354+0.018+1.35%1.3361.351.341.3681.358154 000209 11233
ТНСэнЯр19:00:02714−10−1.38%724726714726718400286 80023
ТНСэнЯр-п19:00:02190−1−0.52%191194.5190195191.51 460279 95039
ТомскАдм 819:00:0096.63−0.43−0.44%97.0695.9995.9697.596.7815050 80829
ТомскАдм 919:00:01108.32−0.56−0.51%108.88109.23108.09109.23108.52 2962 491 179246
Томскобл2019:00:0087.48+0.28+0.32%87.287.6387.2287.6387.4512967 68929
Томскобл2419:00:01110.76−0.36−0.32%111.12111.12110.12111.12110.86 0306 680 964391
ТП Кир 1P118:59:58N/A100N/AN/AN/AN/A000
ТрансКо2P119:00:0197.63−0.07−0.07%97.797.797.497.797.664 34362 797 979292
ТрансМ БО119:00:0098.36−0.55−0.56%98.9198.9198.3598.9198.3711695 85021
ТрансМ БО219:00:01104.62+0.25+0.24%104.37104.94103.23104.94104.211 5551 620 508227
ТрансмхПБ619:00:0088.18−0.02−0.02%88.288.2588.1588.4188.35245 91520
ТрансмхПБ719:00:0189.79−0.02−0.02%89.8190.1689.2990.1689.8283254 13041
Транснф ап19:17:051 241.4+14+1.14%1 227.41 229.81 227.41 255.81 242.61 116 1881 386 966 64546 925
ТрансФ1P0118:59:58N/A88.01N/AN/AN/AN/A000
ТрансФ1P0218:59:5899.4900%99.4998.5998.299.4998.253736 3538
ТрансФ1P0318:59:58N/AN/AN/AN/AN/AN/A000
ТрансФ1P0418:59:5886.9+0.06+0.07%86.8486.1486.1487.0186.715951 16217
ТрансФ1P0518:59:58N/A100N/AN/AN/AN/A000
ТрансФ1P0719:00:0094.45+0.39+0.41%94.0693.9393.9394.994.68797754 60366
ТрансФ1P0819:00:00N/AN/AN/AN/AN/AN/A000
ТрансФ1P0919:00:0196.86−2.13−2.15%98.9990.228696.8687.558977 92118
ТрансФБО3918:59:5899.86+0.25+0.25%99.6198.0197.7199.8698.6954 9344
ТрансФБО4018:59:58N/A100N/AN/AN/AN/A000
ТрансФБО4118:59:58N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0119:00:0182.97+0.16+0.19%82.8185.5782.685.5783.09165137 10225
ТРЗПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТрнфБО1P1318:59:5889.25+0.03+0.03%89.2289.3789.1989.5989.375448 25819
ТрнфБО1P818:59:5895.87+0.14+0.15%95.7395.7395.6195.8995.85323309 59746
Т-Техно ао19:17:053 149+93.8+3.07%3 055.23 064.42 966.23 1573 1303 551 65711 116 583 10397 391
ТФинанс1P119:00:0197.09+0.05+0.05%97.0497.0496.297.2596.9815 26414 802 429426
ТФинанс1P219:00:01N/AN/AN/AN/AN/AN/A000
Удмурт201618:59:5893.67+0.15+0.16%93.5293.3793.0893.6793.438579 41233
Ульоб3400319:00:0093.82+0.06+0.06%93.7693.4793.1694.7393.761 223343 98895
Ульоб3400419:00:0089.13−0.07−0.08%89.288.888.889.3989.354 7422 118 47681
Ульоб3400519:00:0184.86−0.14−0.16%8584.7484.6585.184.84416211 77058
Ульоб3400619:00:0196.56−0.08−0.08%96.6496.3496.0797.5596.541 6641 124 483190
Ульоб3400819:00:0192.95+0.7+0.76%92.2592.2591.969392.4112 45911 513 382511
Ульоб3400919:00:01117.42+2.83+2.47%114.59115.95112.64117.83115.561 4651 692 982226
Ульоб3500219:00:0086.61+0.21+0.24%86.486.4386.487.0186.51703425 737116
УльтраБО119:00:0195.48+1.15+1.22%94.3395.4895.4895.5295.59684 34416
УльтраБО219:00:0181.77−0.91−1.10%82.6882.6379.1382.6381.12286231 98931
Унител БО119:00:0181.91+0.85+1.05%81.0681.5981.0681.9981.67676552 12088
УралСиб ао19:00:020.1545+0.0009+0.59%0.15360.15860.1540.160.15578 380 0001 304 501160
УралСт1Р0119:00:0092.97−0.1−0.11%93.0793.1492.8193.1492.971 5711 460 506102
УралСт1Р0219:00:0189.59−0.16−0.18%89.7589.7589.4390.189.77 4596 690 594440
УралСт1Р0319:00:0199.8798−1.2302−1.22%101.11100.612998.21100.612999.421585942 82126
УрКаПБО7P19:00:01100.99−1.71−1.67%102.7101100101100.526161 3168
УрКузница19:00:0233 00000%33 00033 40033 00033 40033 200266 4002
УрожайБО0319:00:0191.1+0.26+0.29%90.8491.190.1791.191.044238 23512
УрожайБО0419:00:0183.36+0.36+0.43%8383.018184.582.71 5021 242 202186
УрожайБО0519:00:0194.12+0.6+0.64%93.5293.5693.5694.9293.991 4061 321 487229
Фармсинтез19:00:023.595+0.05+1.41%3.5453.6453.5853.6953.6352 377 8008 640 007799
ФАРМФРД БО19:00:0191.49+0.75+0.83%90.7490.5989.8792.490.491 002906 669125
Феррони0119:00:0096+0.21+0.22%95.7996.159496.1595.481 1791 125 705196
Феррони0219:00:0090.76+1.28+1.43%89.4891.9887.0491.9890.051 353487 377151
Феррони1P119:00:0081.8+0.25+0.31%81.5582.479.5583.4381.2470286 234106
ФеррумБП119:00:0199.7−0.3−0.30%10099.9998.9910099.68428426 64338
ФКОНС П0218:59:58N/AN/AN/AN/AN/AN/A000
ФондКонс19:16:3595.6−0.25−0.26%95.8595.8595.595.8595.7579676 23153
ФондПервый19:16:36193+3+1.58%190193.5193194.519430859 7448
ФондсубEUR19:00:016 200+100+1.64%6 1006 2006 2006 2006 2001168 2002
ФондсубUSD19:00:018 150−50−0.61%8 2008 2508 1508 2508 2003402 781 1006
ФондСубРуб19:00:017 00000%7 0007 0007 0007 0007 000214 0001
Фордевинд119:00:0099.48+0.03+0.03%99.4599.4599.1599.4999.49633100 76037
Фордевинд219:00:0190.16−0.04−0.04%90.290.1289.6390.2890.15803723 94055
Фордевинд319:00:0184.5+0.5+0.60%8483.8583.8584.8584.15917771 69782
Фордевинд419:00:0185.27+0.27+0.32%858584.885.2785.04562477 94953
Фордевинд519:00:01100.87+0.47+0.47%100.4100.4100.31100.87100.62372374 31987
Фордевинд619:00:0198.96−0.42−0.42%99.3898.9698.9699.4699.085251 5218
ФосА1П1USD19:00:01100.9998−1.7677−1.72%102.7675102.5100.4809103101.03631 83314 975 458241
ФосАгро ао19:17:036 268+63+1.02%6 2056 2136 1746 3706 28545 088283 366 00310 368
ФосАгро П119:00:0192.5−0.15−0.16%92.6592.6592.1992.6592.51719665 138165
ФосАгро П219:00:0199.5−0.2−0.20%99.799.9899.4599.9899.63 2493 235 959240
ФосАгро2П119:00:01101+0.1+0.10%100.9100.85100.21101100.789 5299 603 363163
ФосАгро2П219:00:01107.33−0.612−0.57%107.942108.897106.0005109.9107.91371772 135 82542
ФосАгро2П319:00:01104.4794−1.1906−1.13%105.67104.5004102.4104.9943103.898212910 837 72247
ФосАЗО28-Д19:16:5290.49−0.7601−0.83%91.250192.386890.4992.386890.760949936 621 78178
ФПК 1P-0518:59:5894.5−2.48−2.56%96.9894.2693.596.0594.92824782 17897
ФПК 1P-0718:59:5893.45+0.12+0.13%93.3393.693.1593.693.384844 82112
ФСК РС Б218:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС Б418:59:58100.66−1.18−1.16%101.84105.2499.72105.24101.94119121 31145
ФСК РС Б519:00:0088.12−2.8−3.08%90.9285.2785.2288.1385.533227 3687
ФСК РС БО619:00:00N/A92.88N/AN/AN/AN/A000
ФСК РС БО719:00:00N/A100N/AN/AN/AN/A000
ФСК РС1Р219:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС1Р319:00:00N/A90N/AN/AN/AN/A000
ФСК РС1Р419:00:0069.74+0.19+0.27%69.5569.5169.4770.8169.696444 60423
ФСК РС1Р519:00:00N/A88.84N/AN/AN/AN/A000
ФСК РС1Р619:00:0088.36−0.71−0.80%89.0788.5188.3689.9389.223329 44415
ФСК РС-2218:59:5899.99+1.47+1.49%98.5299.9999.9999.9999.9955 0002
ФСК РС-2318:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-2618:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-2718:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-2818:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-2918:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-3018:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-3418:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-3718:59:58N/AN/AN/AN/AN/AN/A000
ФСК РС-3818:59:58N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р119:00:0189.05+0.47+0.53%88.5887.887.7189.9888.962 5712 287 121237
ХабарКрай718:59:5896.14+0.33+0.34%95.8196.595.8796.7796.124115 76410
ХайТэк 0119:00:00100−0.04−0.04%100.04100.0599.98100.1100.03351351 12043
ХайТэк 1P119:00:0192+0.1+0.11%91.991.991.5792.2691.85472433 51598
ХаризмИдеи19:00:014 010+50+1.26%3 9604 0704 0104 0704 019728 1314
ХеджФондА+18:32:06N/A1 182N/AN/AN/AN/A000
ХеджФондД118:32:13N/A1 130.8N/AN/AN/AN/A000
ХеджФондД518:32:21N/A1 360.2N/AN/AN/AN/A000
ХеджФондР519:00:011 780−70.2−3.79%1 850.21 8001 7801 8001 786.41628 5813
ХеджФондЮ518:32:21N/A1 366.2N/AN/AN/AN/A000
Химпром ап19:00:0121.9+0.22+1.01%21.6821.6821.6822.6222.1425 200557 72258
ХимТэк 1Р119:00:0098−0.08−0.08%98.0898.6697.698.6697.934627 02815
ХРОМОС Б219:00:0189.9−0.25−0.28%90.159089.8890.1790853767 73743
ХРОМОС Б319:00:01104+0.45+0.43%103.55103.5103.04104.26103.951 0991 142 410152
Хэдхантер19:16:563 176+74+2.39%3 1023 1013 0913 1893 15696 499304 521 7329 688
ХЭНДЕРСОН19:16:48618.6+3.7+0.60%614.9614614624.8618.837 50223 204 8332 416
ЦентрИБ1319:00:01N/A100.02N/AN/AN/AN/A000
ЦИАН19:00:01543.2+4.6+0.85%538.6546539.6553.6546.489 88549 115 0983 390
ЦифрБро1П219:00:0095.6954−0.00460%95.795.699893.323695.795.1481191 461 82016
ЦМТ ао19:00:0212.9+0.08+0.62%12.8213.0612.8413.0812.9622 800295 38078
ЦМТ ап19:00:0210.1−0.06−0.59%10.1610.2810.0410.2810.1253 800544 946102
ЦППК П1Б118:59:58N/AN/AN/AN/AN/AN/A000
ЦР БО-0119:00:0098.75−0.48−0.48%99.2399.2898.5799.2898.94309183 44457
ЦР БО-0219:00:0092.38−0.27−0.29%92.6595.6891.7595.6892.3292188 67077
ЦР БО-0319:00:0183.23+0.28+0.34%82.9582.9582.8483.7483.06702553 92158
ЦР БО-0419:00:0199.36−0.04−0.04%99.499.599.2699.599.393 0022 983 684292
Челяб3500119:00:0086.16+0.16+0.19%8686.1586.1586.1686.152814 4748
Челяб3500219:00:00N/AN/AN/AN/AN/AN/A000
Челяб3500319:00:00N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P419:00:0089+0.01+0.01%88.9988.1388.1389.0588.98573509 87211
ЧеркизБ1P519:00:0095.85+0.2+0.21%95.6595.6895.4796.0795.772 4962 390 347242
ЧеркизБ1P619:00:00N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P719:00:0196.87−0.38−0.39%97.2596.6496.497.4896.833 8763 752 942518
ЧеркизБ1P819:00:01100.24+0.08+0.08%100.16100.1699.97100.71100.231 7211 724 88295
ЧеркизБ2P119:00:01106.9084−1.2127−1.12%108.1211108.2105106.1902108.2105107.10798049 629 26880
ЧеркизГ-ао19:00:013 849+49+1.29%3 8003 8313 8313 9153 8731 2054 667 165426
ЧистПлан0119:00:0197.86−0.14−0.14%989897.69897.98556544 77667
ЧКПЗ ао19:00:0117 600+150+0.86%17 45017 70017 60018 20017 85016285 55015
ЧМК ао19:00:015 155−45−0.87%5 2005 2955 1555 4055 2505042 645 980232
ЧТПЗ 1P418:59:5888.83−2.06−2.27%90.8990.8988.8390.8989.3576 2554
Шевченк1Р219:00:0099.9500%99.9599.8899.799.9899.94491122 68187
Шевченк1Р319:00:0096.5+0.11+0.11%96.3996.3496.296.596.478219 77617
Шевченк1Р419:00:0083.75+0.82+0.99%82.9383.4883.2584.1983.58176147 10225
ЭконЛиз1Р419:00:0189.19+0.96+1.09%88.2388.387.5189.5488.43415366 995131
ЭконЛиз1Р519:00:0186.98+0.12+0.14%86.8686.7886.1186.9886.71515446 54853
ЭконЛиз1Р619:00:0185.5−0.09−0.11%85.598584.2485.6785.17818696 65886
ЭконЛиз1Р719:00:0184.22+0.56+0.67%83.6683.4983.4984.2883.95194162 86531
ЭконЛиз1Р819:00:01102.29−0.2−0.20%102.49102.5102102.5102.25595608 36984
Экспо1П0219:00:0197.8+0.1+0.10%97.796.8496.8397.9697.862 3692 318 210122
ЭЛ5Энер ао19:16:580.5126+0.0114+2.27%0.50120.50740.50140.51660.51250 528 00025 866 3442 063
ЭлАп БО-0119:00:0099+0.26+0.26%98.7498.9698.329998.75219216 26040
ЭлАп БО-0219:00:0184.5+0.96+1.15%83.5484.0583.638784.51916 0567
Элемент19:15:450.13465+0.00105+0.79%0.13360.13330.132150.135050.13415100 931 00013 540 0261 828
ЭлемЛиз1P419:00:01N/A160.99N/AN/AN/AN/A000
ЭлемЛиз1P519:00:01N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P619:00:0195.64+0.4+0.42%95.2495.4594.9995.6495.4337152 28974
ЭлемЛиз1P719:00:0197.09+0.24+0.25%96.8596.8196.4997.4997.12403187 86176
ЭлемЛиз1P819:00:0193.91+0.29+0.31%93.6293.993.5693.9193.76205128 32327
ЭлемЛиз1P919:00:0196.23+0.41+0.43%95.8295.9995.8396.695.91691497 50841
ЭЛРЕШ 1Р119:00:0185.32−0.02−0.02%85.3485.3485.185.785.34 1103 505 978123
ЭН+ГРУП ао19:17:05417.65+12.35+3.05%405.3406.2402.1421.15414.55511 672212 119 93612 530
ЭнергияРКК19:00:0218 140−30−0.17%18 17018 58017 90018 58018 2804838 829 120340
ЭНИКА 1Р0119:00:0099.42+2.13+2.19%97.2910098.2210099.181817 8526
ЭНИКА 1Р0219:00:0095.1+0.1+0.11%9595.0395.0395.2595.12 038775 25920
ЭНИКА 1Р0319:00:0084.5+0.22+0.26%84.2884.4184.3484.5184.4260153 61626
ЭНИКА 1Р0419:00:0182.85+0.1+0.12%82.758382.768382.93182120 73939
ЭНИКА 1Р0519:00:01104.4900%104.49104.49103.92104.6104.47913953 829115
ЭсЭфАй ао19:16:531 378.6+75.2+5.77%1 303.41 303.41 295.21 412.61 371.8316 716434 398 59925 075
ЭталонФин119:00:0190.78+0.08+0.09%90.790.9490.519190.856 3955 809 641276
ЭталонФин219:00:0187.44+0.38+0.44%87.0687.2486.4587.6587.2210 4189 086 996272
ЭталонФин319:00:01104.75+0.65+0.62%104.1104.18103.53104.86104.428 56329 820 993991
ЭталФинП0319:00:0088.8600%88.8688.888889.0488.7415 0978 976 197278
ЭТС 1Р0419:00:0099.23+0.07+0.07%99.1699.0898.7999.2399.141 228320 19887
ЭТС 1Р0519:00:0197.39+0.03+0.03%97.3697.4997.0597.5397.35431313 83659
ЭТС 1Р0619:00:0199.45−0.3−0.30%99.7599.3199.3199.899.47392389 93951
Эфферон0119:00:0082.64+0.01+0.01%82.6382.6382.482.782.511695 70535
ЭффТех1P219:00:0197.5−0.19−0.19%97.6997.699797.797.66 9576 790 237174
Ювелит 1P119:00:0095.5−0.28−0.29%95.7895.895.495.8995.52844806 15189
ЮГК19:17:020.6339+0.0039+0.62%0.630.63120.62830.64370.6347999 652 000634 597 94651 868
ЮГК 1P319:00:0195.98+0.08+0.08%95.995.8995.5695.9895.8905867 027107
ЮГК 1P419:00:01107.2−0.8−0.74%108108.6923107.2108.6999107.56073 36929 301 847417
ЮДПАвтО Б119:00:0191.14+0.28+0.31%90.8691.1790.1491.4190.88240218 11148
ЮжКузб. ао19:00:021 026−18−1.72%1 0441 0521 0181 0561 036525544 19274
ЮниМетр0118:59:5885.5+1.2+1.42%84.383.6383.0285.7284.51120101 41421
Юнипро ао19:16:561.726+0.04+2.37%1.6861.6871.6821.751.726239 935 000414 073 31810 668
ЮСК02К19:00:00N/A88.9N/AN/AN/AN/A000
ЮТэйр ао19:00:0212.92+0.1+0.78%12.8212.8512.8513.1713.0257 400747 35272
ЮУНК ао19:00:025 310+20+0.38%5 2905 3705 3105 3705 35088470 45065
Яковлев-319:16:5632.14+0.76+2.42%31.3831.4231.3232.932.266 135 600197 897 6364 613
Якут-10 об18:59:5899.95−0.04−0.04%99.9999.9999.6110099.8730861 51786
Якут-11 об18:59:5896.43+0.03+0.03%96.496.4595.5696.4896.321 310189 27977
Якут-12 об18:59:5893.19+0.06+0.06%93.1393.5792.0193.5892.75314116 49948
Якут-13 об18:59:5891.99−3.01−3.17%9593.8891.9993.8892.334922 62012
Якут-3501419:00:0085.23+0.16+0.19%85.0785.1485.0285.3485.142410 2178
Якут-3501519:00:0084.19−0.36−0.43%84.5584.3384.0784.7984.186 7824 567 18485
Якут-3501619:00:0199+0.15+0.15%98.8599.5698.8599.7799.052 8782 850 717187
Якутскэн-п19:00:020.378+0.005+1.34%0.3730.3780.3730.3780.376240 00090 13015
Якутскэнрг19:00:020.484+0.004+0.83%0.480.4820.4820.4950.486350 000170 09017
ЯНДЕКС19:16:504 142+148.5+3.72%3 993.54 008.53 993.54 1904 129.5806 2823 328 714 34548 784
ЯНДЕКС1Р119:00:01100.09−0.06−0.06%100.15100.15100.07100.25100.128 41828 447 583383
ЯрОбл 201718:59:5890.5+0.23+0.25%90.2790.5490.4190.5490.476033 92714
ЯрОбл3501618:59:5898.94+0.92+0.94%98.0299.4598.9499.5299.12275 35213
ЯрОбл3501718:59:5899.54−0.45−0.45%99.9999.9999.0499.9999.9171 69811
ЯрОбл3501819:00:0089−0.11−0.12%89.1189.188.7389.7589.141 171417 53437
ЯТЭК 1P-319:00:0195.15−0.71−0.74%95.8695.9395.0196.6895.42844805 319137
ЯТЭК 1P-419:00:0198.46+0.15+0.15%98.3198.3197.9198.4998.281 9461 912 53987
ЯТЭК 1P-619:00:01101.45+0.06+0.06%101.39101.39101.02101.65101.4217 73017 981 549215
ЯТЭК ао19:00:0257.8−0.3−0.52%58.158.857.559.358.245 1002 624 407310
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.