МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	11:07:06	1.957	+0.0175	+0.90%	1.9395	1.9475	1.9445	1.97	1.9625	29 964 000	58 797 644	2 610
2х Акции	05.06.2026 23:50:09	736	−10.5	−1.41%	746.5	746	732.5	746	740.5	33 663	24 923 890	264
2хОФЗ	05.06.2026 23:50:09	158 400	+250	+0.16%	158 150	158 650	158 400	159 000	158 600	71	11 260 850	18
AGROFRGT01	11:07:08	97.14	+0.14	+0.14%	97	97	96.71	97.16	96.9	53	51 355	8
AKAI ETF	05.06.2026 23:50:10	100.84	−1.63	−1.59%	102.47	102.5	100.7	102.5	101.55	836	84 894	164
AKBC ETF	11:07:13	95.2	0	0%	95.2	95.8	95	95.8	95.5	464	44 297	102
AKCN ETF	11:07:01	84.7	+0.1	+0.12%	84.6	84.2	84.2	84.9	84.6	46	3 890	16
AKFB ETF	11:04:20	135.3	0	0%	135.3	135.25	135.22	135.32	135.29	61 067	8 261 764	359
AKFN ETF	11:06:13	99.4	+0.4	+0.40%	99	99	99	99.6	99.1	50	4 956	13
AKGD ETF	11:04:06	227.43	+0.38	+0.17%	227.05	227.43	226.82	228.54	227.31	5 107	1 160 894	747
AKGP ETF	05.06.2026 23:50:10	1.051	−0.013	−1.22%	1.064	1.064	1.051	1.069	1.06	7 061 077	7 480 015	10 432
AKHT ETF	11:07:05	95.82	+0.56	+0.59%	95.26	95.75	95	95.84	95.55	154	14 715	66
AKMC ETF	05.06.2026 23:50:10	1 141.48	+7.38	+0.65%	1 134.1	1 141.89	1 138	1 144	1 141.87	975	1 113 315	32
AKMM ETF	11:07:06	171.18	+0.1	+0.06%	171.08	171.17	171.17	171.19	171.18	2 032 534	347 920 792	5 727
AKMP ETF	11:07:05	1.2236	+0.0001	+0.01%	1.2235	1.2235	1.2234	1.2238	1.2236	2 688 513	3 289 741	38 935
AKPP ETF	05.06.2026 18:59:32	128.31	−5.34	−4.00%	133.65	133.65	128.31	134.2	131.1	24 447	3 204 923	1 186
AKQU ETF	11:07:06	69.95	+0.19	+0.27%	69.76	69.61	69.42	69.99	69.75	384	26 783	126
AKUP ETF	11:07:02	12.59	−0.03	−0.24%	12.62	12.59	12.41	12.68	12.56	44 224	555 465	681
AMFL ETF	11:05:55	135	−0.1	−0.07%	135.1	134.9	134.9	135.1	135.1	13 591	1 836 095	53
AMGB ETF	11:06:50	133.6	−0.4	−0.30%	134	134	133.4	134	133.8	1 124	150 396	49
AMGL ETF	10:55:39	123.8	+0.4	+0.32%	123.4	123.4	123.4	124.4	123.9	578	71 592	25
AMNR ETF	10:43:59	151.052	+0.058	+0.04%	150.994	151.052	150.989	151.052	151.048	5 978	902 963	112
AMNY ETF	05.06.2026 23:50:10	1 157.33	+5.33	+0.46%	1 152	1 150.33	1 150.33	1 161.19	1 158.61	299 137	346 583 638	404
AMRE ETF	10:49:41	111.3	−0.1	−0.09%	111.4	112	111.3	112	111.4	457	50 922	21
AMRH ETF	10:38:22	161.6	−0.1	−0.06%	161.7	161.6	161.4	161.6	161.6	47	7 594	12
ANTERRA-02	11:07:02	73.07	−0.15	−0.20%	73.22	73.5	72.63	73.69	73.16	56	40 968	22
BCSB ETF	05.06.2026 23:50:10	16.608	+0.02	+0.12%	16.588	16.588	16.572	16.608	16.592	418 294	6 939 927	435
BCSD ETF	05.06.2026 23:50:10	13.843	+0.013	+0.09%	13.83	13.843	13.843	13.847	13.845	37 031 663	512 685 914	3 425
BCSE ETF	05.06.2026 23:50:10	879	−16.5	−1.84%	895.5	893.5	874	893.5	881.5	2 779	2 450 072	97
BCSG ETF	05.06.2026 18:59:32	12.18	−0.22	−1.77%	12.4	12.42	12.12	12.46	12.2	636 680	7 764 891	499
BCSR ETF	05.06.2026 23:50:10	10.89	−0.1	−0.91%	10.99	11.02	10.86	11.02	10.93	93 567	1 022 574	220
BCSW ETF	05.06.2026 18:59:32	10.73	−0.14	−1.29%	10.87	10.87	10.69	10.87	10.72	52 453	562 400	69
BLR-27	05.06.2026 19:00:07	N/A			67.838	N/A	N/A	N/A	N/A	0	0	0
BLR-30	09:51:49	N/A			30.04	N/A	N/A	N/A	N/A	0	0	0
BLR-31	05.06.2026 19:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	05.06.2026 23:50:10	1 229.5	−0.1	−0.01%	1 229.6	1 230.3	1 223.3	1 230.5	1 230.3	968	1 190 968	19
BNDB ETF	05.06.2026 23:50:10	1 274.9	+0.8	+0.06%	1 274.1	1 275.1	1 269.4	1 275.3	1 274	100	127 399	11
BNDC ETF	05.06.2026 23:50:10	1 268	+1.4	+0.11%	1 266.6	1 267.5	1 261.1	1 268.2	1 266.9	119	150 758	14
BOND ETF	05.06.2026 23:50:10	1 673	+0.8	+0.05%	1 672.2	1 673	1 670	1 673.4	1 673	11 928	19 954 638	332
CASH ETF	11:03:39	13.196	+0.006	+0.05%	13.19	13.194	13.194	13.196	13.196	3 831 920	50 565 552	233
CIB-СО-319	05.06.2026 18:55:04	N/A			108.95	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-977	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	05.06.2026 23:50:10	123.28	+0.34	+0.28%	122.94	123.39	122.85	123.75	123.66	181 804	22 418 925	1 030
CTRLлиз1Р1	11:02:12	73.75	+0.21	+0.29%	73.54	73.54	72.9	73.9	73.56	166	82 506	32
CTRLлиз1Р2	11:02:20	70.02	−0.02	−0.03%	70.04	70.24	69.89	70.24	70.05	177	102 158	41
EQMX ETF	05.06.2026 23:50:10	135.15	−0.8	−0.59%	135.95	135.95	134.9	136.15	135.8	769 828	104 529 018	3 634
ESGE ETF	05.06.2026 23:50:10	75.6	−0.62	−0.81%	76.22	76.3	75.6	76.54	76.22	2 199	167 608	119
ESGR ETF	05.06.2026 18:59:32	1 109.5	−9	−0.80%	1 118.5	1 114	1 109.5	1 114	1 110.5	4	4 443	3
ETF AKIE	11:07:01	935	−1.97	−0.21%	936.97	935.01	935	938.31	935.06	57	53 299	17
ETF AKMB	11:07:04	1.9964	+0.0014	+0.07%	1.995	1.9958	1.9952	1.997	1.9962	6 874 676	13 724 429	237 907
ETF AKME	11:06:51	183.14	+0.16	+0.09%	182.98	182.98	182.9	183.5	183	8 664	1 585 499	367
ETF DIVD	05.06.2026 23:50:10	1 131.4	+0.4	+0.04%	1 131	1 134	1 127.6	1 135.8	1 133.6	942	1 067 777	100
ETF GROD	05.06.2026 23:50:10	790	−5.5	−0.69%	795.5	797.5	788	804	792	312	247 152	112
FINC ETF	05.06.2026 18:59:32	1 370.2	+2.5	+0.18%	1 367.7	1 368.2	1 368.2	1 370.2	1 370.1	85	116 459	9
FLOW ETF	05.06.2026 18:59:32	1 017.2	+1.3	+0.13%	1 015.9	1 016.9	1 016.9	1 017.2	1 016.9	36 475	37 093 665	511
FMBR ETF	11:06:10	10.993	−0.024	−0.22%	11.017	11.011	10.932	11.011	10.969	1 869 945	20 510 793	167
FMMM ETF	11:06:51	13.347	+0.006	+0.04%	13.341	13.345	13.345	13.349	13.347	977 351	13 044 773	492
GOLD ETF	05.06.2026 23:50:10	2.5825	−0.1005	−3.75%	2.683	2.683	2.574	2.683	2.645	130 154 852	344 251 508	44 623
GOOD ETF	05.06.2026 23:50:10	1 357.7	+2.3	+0.17%	1 355.4	1 353.3	1 353.3	1 357.7	1 355.8	1 974	2 676 358	87
HENDERSON	11:02:07	104.85	+0.2	+0.19%	104.65	104.8	104.51	104.85	104.67	934	977 585	87
iMT_FREE01	11:07:06	100.02	−0.41	−0.41%	100.43	100.06	100.02	100.41	100.07	30	30 022	16
INFL ETF	05.06.2026 18:59:32	141.46	+0.08	+0.06%	141.38	141.42	141.16	141.76	141.46	8 030	1 135 864	51
INGO ETF	05.06.2026 18:59:32	162.55	−0.3	−0.18%	162.85	163.1	162.45	163.1	162.75	9 263	1 507 779	316
iАвиастКао	11:07:07	0.3595	−0.008	−2.18%	0.3675	0.3675	0.3565	0.3675	0.3605	49 127 000	17 707 335	1 008
iАйдеко 01	11:06:35	102.27	−0.11	−0.11%	102.38	102.37	102.26	102.47	102.38	186	190 433	23
iАренадата	11:07:06	95.46	+1.44	+1.53%	94.02	94.36	94.02	95.76	94.92	112 709	10 699 268	1 916
iАРТГЕН ао	11:06:48	48.72	+0.86	+1.80%	47.86	48.22	48	48.72	48.4	12 600	609 875	134
iАстра ао	11:07:06	216.1	−4.7	−2.13%	220.8	220.9	214.35	221.75	216.6	1 256 292	272 121 768	11 817
iБАЗИС	11:07:14	119.42	−0.26	−0.22%	119.68	119.26	118.5	120.14	119.22	17 020	2 029 009	263
iВУШ 1P2	11:06:33	99.14	+0.06	+0.06%	99.08	98.95	98.9	99.14	99.09	2 447	2 424 674	75
iВУШ 1P3	11:04:31	86.6	−0.14	−0.16%	86.74	86.59	86.31	86.74	86.58	438	379 232	39
iВУШ 1P4	11:06:24	97.98	+0.44	+0.45%	97.54	97.82	97.22	97.99	97.72	1 821	1 779 506	252
iВУШ 1P5	11:06:50	100.45	+0.13	+0.13%	100.32	100.4	99.86	100.48	100.19	1 569	1 571 967	119
iВУШ 1P6	11:06:56	99.5	+0.36	+0.36%	99.14	99.24	99.1	99.57	99.34	2 568	2 551 150	134
iВУШХолднг	11:07:09	66.85	+0.76	+1.15%	66.09	66.45	66.11	66.89	66.53	228 718	15 216 277	2 777
iГЕНЕТИКО	11:07:00	17.01	−0.21	−1.22%	17.22	17.26	16.92	17.26	17.09	21 870	373 711	134
iДиасофт	11:06:37	1 097.5	+1	+0.09%	1 096.5	1 104.5	1 089	1 130.5	1 100.5	2 696	2 967 310	414
iИВА	11:07:00	99.15	−0.55	−0.55%	99.7	99.8	98.35	100.6	99.4	84 761	8 425 424	1 073
iКарРус1P3	11:07:12	88.19	−0.06	−0.07%	88.25	88.41	87.8	88.59	88.13	3 024	2 665 043	352
iКарРус1P4	11:06:22	96.81	−0.13	−0.13%	96.94	97.05	96.71	97.06	96.89	1 102	1 067 707	51
iКарРус1P6	11:06:27	97.28	−0.16	−0.16%	97.44	97.44	96.06	97.44	96.68	1 471	1 422 128	145
iКарРус1P7	11:04:26	94.67	−0.03	−0.03%	94.7	94.6	93.86	94.7	94.37	1 328	1 253 210	147
iКарРус1P8	11:05:06	99.5	+0.09	+0.09%	99.41	99.74	99.25	99.97	99.76	2 185	2 179 708	186
iКаршеринг	11:07:14	62.3	+1	+1.63%	61.3	61.7	61.5	62.8	62.1	75 388	4 682 952	1 193
iММЦБ ао	11:07:12	120.1	−0.5	−0.41%	120.6	121.9	120	121.9	120.7	950	114 686	42
iНаукаСвяз	11:06:31	223.5	0	0%	223.5	229	222.5	229	224.5	430	96 470	21
iНПОНаука	11:05:33	510.5	+1	+0.20%	509.5	501	501	510.5	510	210	107 050	5
iОзонФарм	11:07:03	46.92	+0.03	+0.06%	46.89	47.03	46.8	47.15	46.92	88 190	4 137 449	1 099
iПМЕДДМ2Р2	11:03:46	100.5	−0.09	−0.09%	100.59	100.48	100.2	100.6	100.31	300	300 932	84
iПМЕДДМ2Р3	11:03:46	99.62	+0.24	+0.24%	99.38	99.66	99.62	99.66	99.62	23	22 913	5
iПозитив	11:06:51	894.8	−0.6	−0.07%	895.4	895.4	888.6	900.2	892.8	12 592	11 241 777	833
iПозитивР1	11:06:33	100.13	−0.15	−0.15%	100.28	100.28	100.01	100.34	100.22	385	385 832	63
iПозитивР2	11:07:07	101.7	+0.08	+0.08%	101.62	101.73	101.5	101.73	101.66	270	274 492	21
iПозитивР3	11:06:59	106.47	+0.07	+0.07%	106.4	106.4	106.3	106.8	106.5	1 471	1 566 546	108
iпре-АйПиО	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iПРОМОМЕД	11:07:00	401.3	+0.9	+0.22%	400.4	399.45	399	401.3	400.4	5 158	2 065 334	510
iСелкт1Р3R	11:06:45	99.64	−0.14	−0.14%	99.78	99.81	99.59	99.81	99.64	156	155 446	43
iСелктл1Р5	11:06:51	103.05	−0.06	−0.06%	103.11	103.12	102.8	103.17	102.86	519	533 838	54
iСелктл1Р6	11:07:12	102.99	+0.1	+0.10%	102.89	103.11	102.89	103.2	102.97	312	321 265	58
iСелктл1Р7	11:07:12	104	+0.75	+0.73%	103.25	103.39	103.1	104	103.47	998	1 032 660	96
iСЛ 2P2	11:06:18	106.78	+0.05	+0.05%	106.73	106.6	106.39	106.8	106.62	1 054	1 123 800	118
iСофтлайн	11:05:24	53.3	−0.54	−1.00%	53.84	54.02	53.04	54.22	53.42	156 130	8 340 640	698
iУОМЗ Б-4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iУОМЗ Б-5	09:50:06	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	11:02:44	N/A			91.95	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	10:59:06	N/A			99.79	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	11:06:44	102.37	−0.22	−0.21%	102.59	102.33	102.3	102.65	102.41	97	99 339	33
iЦиан	11:07:13	645.8	+2.6	+0.40%	643.2	643.2	643	647.6	645	19 525	12 592 430	1 177
iЭдьюкейшн	11:07:12	98.9	−0.16	−0.16%	99.06	99.2	98.68	99.25	99.07	209	207 052	33
iЭлемент	11:06:39	0.1121	+0.001	+0.90%	0.1111	0.1111	0.1106	0.1123	0.11145	4 105 000	457 514	236
LQDT ETF	09:50:11	2.0094	+0.0008	+0.04%	2.0086	2.0093	2.0093	2.0094	2.0094	87 349 221	175 517 747	42 291
MDMG-ао	11:07:05	1 330	+24.6	+1.88%	1 305.4	1 305.4	1 301.4	1 338.9	1 330.1	40 024	53 235 196	3 129
MKBD ETF	10:00:45	991	−5	−0.50%	996	996	991	996	991	31	30 726	3
MONY ETF	10:00:20	127.64	−0.35	−0.27%	127.99	128.34	127.64	128.34	128	4	512	4
MTRCSPR001	11:06:55	99.5	−0.38	−0.38%	99.88	99.57	99.5	99.57	99.53	23	16 024	9
NSKATD-01	11:03:46	100.2	+0.06	+0.06%	100.14	100.09	100.09	100.2	100.15	28	28 041	7
NSKATD-02	11:07:06	106.46	−0.4	−0.37%	106.86	106.84	106.41	106.97	106.72	274	292 409	43
NSKATD-03	11:07:00	103.69	+0.15	+0.14%	103.54	103.97	103.65	104.02	103.94	1 758	1 827 327	123
OBLG ETF	05.06.2026 23:50:10	206.16	+0.3	+0.15%	205.86	206.06	205.82	206.18	205.98	836 474	172 303 892	3 092
OKEY-гдр	11:07:05	42.89	+0.44	+1.04%	42.45	42.27	42.22	43	42.44	19 730	837 362	72
PLAZA BO01	11:06:46	93.45	+0.82	+0.89%	92.63	92.77	92.16	94	92.82	232	215 332	51
PLAZABO-02	11:06:56	71.78	−0.01	−0.01%	71.79	72	71.69	72	71.77	727	521 769	9
PolyusZL1	09:58:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	05.06.2026 18:59:32	862	−4	−0.46%	866	862	862	862	862	1	862	1
PSGM ETF	11:03:51	11.894	−0.018	−0.15%	11.912	11.952	11.784	11.952	11.887	8 059	95 800	70
PSMM ETF	11:05:03	14.136	−0.001	−0.01%	14.137	14.137	14.131	14.137	14.136	66 252	936 547	93
PSRB ETF	11:07:10	13.535	−0.08	−0.59%	13.615	13.608	13.532	13.608	13.588	7 863	106 845	41
PSRE ETF	11:06:46	9.61	+0.004	+0.04%	9.606	9.624	9.55	9.624	9.575	776	7 430	34
RSHU ETF	05.06.2026 18:59:32	120.68	−0.64	−0.53%	121.32	121.2	120.36	121.98	121.22	2 115	256 400	91
RUS-27	10:08:08	N/A			99	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	06.06.2026 18:49:09	N/A			98.25	N/A	N/A	N/A	N/A	0	0	0
RUS-28	11:07:06	116.49	+1.3855	+1.20%	115.1045	116.955	115.8833	116.955	116.1244	13	1 109 100	6
RUS-29	10:08:39	N/A			99	N/A	N/A	N/A	N/A	0	0	0
RUS-30	11:07:06	N/A			106.329	N/A	N/A	N/A	N/A	0	0	0
RUS-32 EUR	05.06.2026 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	05.06.2026 23:50:03	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	05.06.2026 23:50:03	67.5	+2.55	+3.93%	64.95	67.5	67.5	67.5	67.5	3	17 469 918	1
RUS-42	05.06.2026 19:00:07	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	05.06.2026 19:00:07	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	05.06.2026 23:50:03	N/A			78.8	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	11:03:59	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
R-Vision 2	11:07:08	115.56	+0.42	+0.36%	115.14	115.23	115.22	116.1	115.79	244	282 539	46
R-Vision 3	11:06:00	103.27	+0.09	+0.09%	103.18	103.17	102.8	103.28	103.23	137	141 419	22
RZD-27 EUR	05.06.2026 19:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
SAFE ETF	11:06:51	17.76	+0.035	+0.20%	17.725	17.725	17.715	17.765	17.745	4 181 995	74 216 680	1 068
SBBC ETF	11:06:13	9.899	+0.024	+0.24%	9.875	9.875	9.852	9.938	9.894	4 394	43 473	156
SBBY ETF	05.06.2026 18:59:32	10.264	−0.066	−0.64%	10.33	10.33	10.224	10.426	10.378	346 389	3 589 404	656
SBCB ETF	05.06.2026 18:59:32	1 330	−3	−0.23%	1 333	1 331.5	1 320	1 334	1 326.5	23 113	30 663 721	616
SBCN ETF	05.06.2026 18:59:32	11.753	+0.069	+0.59%	11.684	11.691	11.691	11.799	11.771	490 399	5 763 550	618
SBDS ETF	10:54:58	3.5	+0.01	+0.29%	3.49	3.5	3.47	3.51	3.49	2 992	10 440	88
SBFR ETF	11:06:52	14.976	+0.006	+0.04%	14.97	14.97	14.952	14.988	14.978	13 906 084	208 280 238	1 273
SBGB ETF	11:06:33	15.744	−0.038	−0.24%	15.782	15.782	15.735	15.804	15.751	578 609	9 113 577	680
SBGD ETF	05.06.2026 18:59:32	30.605	−0.8	−2.55%	31.405	31.4	30.605	31.45	31.055	1 053 054	32 703 095	5 020
SBHI ETF	11:06:59	6.822	+0.01	+0.15%	6.812	6.876	6.772	6.876	6.824	83 583	570 287	244
SBLB ETF	11:06:57	12.722	+0.024	+0.19%	12.698	12.698	12.698	12.724	12.708	238 746	3 034 212	643
SBMM ETF	11:07:03	18.6775	+0.008	+0.04%	18.6695	18.6765	18.6765	18.6775	18.677	12 677 156	236 771 621	8 362
SBMX ETF	11:07:00	17.591	−0.014	−0.08%	17.605	17.611	17.55	17.761	17.612	335 213	5 903 671	2 069
SBPS ETF	10:58:29	2.91	−0.015	−0.51%	2.925	2.935	2.905	2.935	2.915	10 012	29 176	172
SBRB ETF	11:07:14	18.879	+0.025	+0.13%	18.854	18.854	18.852	18.899	18.878	14 854 944	280 426 179	2 873
SBRI ETF	10:59:43	10.804	−0.008	−0.07%	10.812	10.804	10.752	11.074	10.794	1 815	19 590	64
SBRS ETF	11:02:44	14.39	−0.02	−0.14%	14.41	14.43	14.375	14.43	14.38	575 200	8 271 123	99
SBSC ETF	11:07:03	7.162	+0.043	+0.60%	7.119	7.147	7.032	7.213	7.083	19 041	134 862	205
SCFT ETF	05.06.2026 18:59:32	4.322	−0.018	−0.41%	4.34	4.352	4.302	4.352	4.328	301	1 303	32
SCLI ETF	05.06.2026 18:59:32	6.927	+0.0105	+0.15%	6.9165	6.927	6.924	6.927	6.9245	4 396 016	30 439 632	212
SELGOLD001	11:06:13	91.85	−0.56	−0.61%	92.41	92.3	91.8	93.19	92.48	154	1 512 735	46
SELGOLD002	11:06:55	93.48	−0.02	−0.02%	93.5	93.48	93.48	93.48	93.48	1	9 930	1
SELGOLD003	11:07:06	92.65	−1.68	−1.78%	94.33	96.14	92.65	96.15	95.45	5	50 693	3
SELSILV01	11:06:17	105.2	−7.69	−6.81%	112.89	105.2	105.2	111.7	106.5	10	18 485	7
SILA ETF	05.06.2026 18:59:32	108.47	+0.1	+0.09%	108.37	108.47	108.47	108.49	108.49	39 394	4 273 852	55
SIPO ETF	11:07:00	7.301	+0.012	+0.16%	7.289	7.303	7.197	7.316	7.224	5 725	41 356	99
SMCF ETF	05.06.2026 18:59:32	1 004.6	0	0%	1 004.6	1 004.6	1 004.6	1 008.7	1 004.9	17	17 083	9
SPRN ETF	05.06.2026 18:59:32	9.592	−0.102	−1.05%	9.694	9.714	9.581	9.819	9.667	2 204 183	21 306 771	1 448
STME ETF	05.06.2026 18:59:32	3.945	−0.08	−1.99%	4.025	4.025	3.94	4.03	3.99	8 013 084	31 965 791	3 061
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	10:59:56	1 515	−3	−0.20%	1 518	1 521.5	1 515	1 521.5	1 519.5	14	21 272	4
sАтомэнп01	11:07:02	99.76	−0.06	−0.06%	99.82	99.83	99.72	99.89	99.86	118	117 830	25
sБрус 2Р07	11:05:54	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
sВЭБ2P-33	11:06:30	96.3	+0.03	+0.03%	96.27	96.27	96.17	96.31	96.29	133	128 062	35
sВЭБ2Р-52	11:06:44	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
sВЭБP-39	11:05:06	98.24	+0.25	+0.26%	97.99	98.21	97.87	98.43	98.26	39	38 322	26
sГПБ005P1P	11:03:24	99.69	−0.08	−0.08%	99.77	99.72	99.68	99.72	99.69	5	4 985	4
sГТЛК 2P-9	11:07:09	101.39	−0.01	−0.01%	101.4	101.4	101.1	101.4	101.26	2 200	2 227 741	132
sГТЛК2P-11	11:07:06	101.98	+0.98	+0.97%	101	100.66	100.66	101.98	101.65	221	224 652	33
sГТЛК2P-12	11:07:12	100.57	+0.08	+0.08%	100.49	100.62	100.4	100.76	100.61	2 977	2 995 276	237
sЕвТран2P1	11:06:48	43.62	−0.18	−0.41%	43.8	43.76	43.1	45.33	43.8	1 597	699 475	298
sЕвТранс01	11:06:59	55.2	−0.27	−0.49%	55.47	55.87	54.7	55.87	55.39	2 887	1 599 127	326
sЕвТрнс2P2	11:06:21	45.34	+0.3	+0.67%	45.04	44.7	44.07	46.59	45.47	166	75 486	73
sИАДОМ1P19	11:07:14	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	09:59:13	N/A			97.06	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	10:52:26	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
sКапиталР1	11:06:50	98.21	+0.09	+0.09%	98.12	98.14	97.91	98.31	98.15	57	55 945	35
sЛЕГЕНД2P1	11:06:59	99.68	−0.31	−0.31%	99.99	100.17	99.61	100.17	99.86	46	45 935	12
sЛЕГЕНД2P6	11:03:56	N/A			62.06	N/A	N/A	N/A	N/A	0	0	0
sМГор74-об	11:07:00	89.62	+0.05	+0.06%	89.57	89.53	89.53	90.47	89.69	83	74 440	28
sМЕТАЛИ1P9	11:03:46	99.96	−0.1	−0.10%	100.06	99.98	99.96	100.64	100.05	40	40 019	16
sПионер2P3	11:05:52	102.63	+0.42	+0.41%	102.21	102.63	102.63	102.63	102.63	10	10 263	1
sРуСол клА	10:00:04	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	11:07:06	94.42	−0.58	−0.61%	95	94.43	94.42	94.43	94.43	26	13 012	2
sРуСол клВ	09:58:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	11:05:48	102.83	−0.02	−0.02%	102.85	102.85	102.52	103.12	102.79	760	781 182	115
sСистем2P7	11:06:43	100.61	+0.04	+0.04%	100.57	100.97	100.32	100.97	100.48	685	688 305	74
sСОПФДОМ10	09:59:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	11:04:20	100.08	+0.01	+0.01%	100.07	100.08	100.08	100.08	100.08	1	1 001	1
sСОПФДОМ13	11:02:22	104.26	−0.07	−0.07%	104.33	105.18	104.26	105.19	104.77	9	9 430	3
sСОПФДОМ14	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	10:55:31	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	05.06.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	10:44:44	99.42	−0.05	−0.05%	99.47	99.68	99.42	99.78	99.74	58	57 847	12
sСОПФДОМ8	11:06:35	99.18	0	0%	99.18	99.47	99.18	99.47	99.34	33	32 782	7
sСОПФДОМ9	09:58:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	11:03:25	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
sСТМ 1P2	11:04:14	98.68	+0.13	+0.13%	98.55	98.7	98.41	98.74	98.63	681	671 642	92
sТКК кл.А1	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	05.06.2026 23:50:10	11.03	+0.05	+0.46%	10.98	11.03	10.95	11.03	10.99	21 625	237 705	63
TBRU ETF	11:06:51	8.38	0	0%	8.38	8.39	8.36	8.39	8.37	157 499	1 317 516	124
TCS perp1	11:07:06	N/A			100.5564	N/A	N/A	N/A	N/A	0	0	0
TCS perp2	11:07:06	N/A			83.49	N/A	N/A	N/A	N/A	0	0	0
TDIV ETF	05.06.2026 23:50:10	10.3	−0.09	−0.87%	10.39	10.51	10.3	10.51	10.37	3 584	37 161	59
TEUR ETF	05.06.2026 23:50:10	6.65	−0.01	−0.15%	6.66	6.66	6.65	6.66	6.65	28 759	191 259	138
TGLD ETF	05.06.2026 18:59:32	12.56	−0.34	−2.64%	12.9	12.84	12.51	12.91	12.78	503 844	6 439 410	845
TITR ETF	05.06.2026 18:59:32	4.79	−0.02	−0.42%	4.81	4.86	4.76	4.86	4.77	105 250	502 207	87
TLCB ETF	05.06.2026 18:59:32	9.83	−0.01	−0.10%	9.84	9.88	9.78	9.88	9.79	1 781 672	17 447 474	279
TMON ETF	05.06.2026 18:59:32	158.63	+0.18	+0.11%	158.45	158.52	158.52	158.67	158.62	9 651	1 530 873	219
TMOS ETF	05.06.2026 23:50:10	6.13	−0.05	−0.81%	6.18	6.16	6.11	6.19	6.15	886 708	5 454 679	532
TOFZ ETF	11:07:03	14.34	+0.08	+0.56%	14.26	14.29	14.27	14.35	14.32	1 742	24 939	56
TPAY ETF	11:07:06	101.42	+0.1	+0.10%	101.32	101.32	101.31	101.46	101.35	830 498	84 174 824	8 690
TRND ETF	05.06.2026 23:50:10	9.51	−0.11	−1.14%	9.62	9.63	9.5	9.63	9.61	3 033	29 149	30
TRUR ETF	05.06.2026 18:59:32	9.88	−0.06	−0.60%	9.94	9.98	9.87	10.05	9.93	34 996	347 668	208
TUSD ETF	05.06.2026 23:50:10	6.9	−0.01	−0.14%	6.91	6.91	6.9	6.91	6.9	90 357	623 538	308
VDOR ETF	05.06.2026 18:59:32	1 026.8	+1.84	+0.18%	1 024.96	1 025.49	1 024.78	1 027.37	1 025.88	11 607	11 907 421	308
VEON	05.06.2026 23:50:10	57.7	−1.2	−2.04%	58.9	58.7	57.7	58.8	58.4	750	43 773	14
WILD ETF	05.06.2026 23:50:10	981.6	−10	−1.01%	991.6	989.6	981.6	990.7	989	58	57 361	13
YUAN ETF	05.06.2026 18:59:32	115.19	+0.49	+0.43%	114.7	115.72	114.33	115.72	114.93	2 301	264 458	33
А101 1P01	11:03:57	102.91	+0.33	+0.32%	102.58	102.61	102.61	102.93	102.86	25	25 715	10
А101 1P02	11:06:44	102.82	−0.12	−0.12%	102.94	103.01	102.75	103.22	102.86	987	1 015 254	63
А101 1P03	11:06:54	101.55	+0.36	+0.36%	101.19	101.56	101.55	101.59	101.57	112	113 764	8
ААА Золото	05.06.2026 18:59:32	2 965	−80	−2.63%	3 045	3 005	2 955	3 030	2 990	75	224 130	22
АБЗ-1 1Р05	11:04:50	99.11	−0.24	−0.24%	99.35	99.35	99.11	99.46	99.3	120	40 512	27
АБЗ-1 2Р01	11:06:12	100.11	+0.12	+0.12%	99.99	99.84	99.83	100.11	100.01	16	16 001	4
АБЗ-1 2Р02	11:06:22	102.29	+0.28	+0.27%	102.01	102.01	101.94	102.29	102.18	129	131 813	30
АБЗ-1 2Р03	11:07:14	111.31	+0.13	+0.12%	111.18	111.18	111.06	111.44	111.26	636	707 598	90
АБЗ-1 2Р04	11:04:34	103.98	−0.01	−0.01%	103.99	104.2	103.82	104.34	104.14	518	539 451	73
АБЗ-1 2Р05	11:04:45	99.91	−0.07	−0.07%	99.98	99.99	99.91	100.08	99.99	483	482 961	16
АБЗ-1 2Р06	11:06:31	100.29	+0.05	+0.05%	100.24	100.32	100.21	100.33	100.29	1 487	1 491 296	168
Абрау2P-01	11:06:36	101.83	+0.11	+0.11%	101.72	101.82	101.68	101.83	101.72	157	159 694	23
АбрауДюрсо	11:06:00	140.2	−0.6	−0.43%	140.8	141	139.4	141	140.4	1 470	206 316	63
Авангрд-ао	11:06:42	591	−7	−1.17%	598	601	589	601	592	947	560 456	216
АВТОА1P01	11:06:10	105.04	−0.32	−0.30%	105.36	105.5	105.03	105.86	105.44	241	254 118	58
АВТОБФ БП3	11:02:22	N/A			98.79	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП4	11:07:08	N/A			102.83	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	11:02:54	100	−7	−6.54%	107	100	100	100	100	1	1 000	1
АВТОБФ БП6	10:46:10	100.09	−2.93	−2.84%	103.02	101.05	100.09	106.11	103.86	17	17 656	4
АВТОБФ БП7	11:06:27	100	−0.11	−0.11%	100.11	100.01	100	100.3	100.19	188	188 351	21
АВТОБФ БП8	11:06:54	100.61	−0.06	−0.06%	100.67	100.67	100.54	100.68	100.61	2 011	2 023 271	136
АВТОБФ БП9	11:02:51	100.09	+0.09	+0.09%	100	100.04	100.04	100.09	100.08	4	4 003	3
АВТОДОМ1Р2	09:58:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	09:58:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	09:58:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	11:06:31	101.69	+1.69	+1.69%	100	101.69	101.69	101.69	101.69	5	2 847	1
Автодор3Р2	11:06:31	96.45	−0.32	−0.33%	96.77	96.75	96.45	96.89	96.73	84	81 255	21
Автодор4Р1	11:06:54	N/A			98.69	N/A	N/A	N/A	N/A	0	0	0
Автодор4Р8	11:03:46	100.7	+0.49	+0.49%	100.21	100.25	100.25	100.73	100.53	61	61 325	29
Автодор5Р1	11:06:47	99.87	+0.1	+0.10%	99.77	99.71	99.69	99.87	99.78	74	59 068	46
Автодор5Р2	09:58:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	11:07:05	99.47	−0.13	−0.13%	99.6	99.59	99.47	99.59	99.55	132	131 412	22
Автодор5Р4	09:58:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р15	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	11:06:59	101.17	+0.17	+0.17%	101	101.2	100.89	102.04	101.38	394	399 429	38
Автом01CNY	11:07:00	108.7257	+1.8261	+1.71%	106.8996	106.3107	106.3107	109.4095	107.2941	55	63 956	3
АгроUSD1P1	11:02:55	101.86	+1.0201	+1.01%	100.8399	101.7969	101.7475	101.86	101.7672	33	24 673	9
Агроклуб 1	11:06:19	99.79	−0.28	−0.28%	100.07	100.11	97.5	100.12	99.46	1 405	1 397 421	133
Агроэко1Р1	11:04:21	97.7	−0.19	−0.19%	97.89	97.74	97.61	98.16	97.75	27	26 392	4
АГТК БО-02	11:05:38	93.06	−0.33	−0.35%	93.39	93.42	93.06	93.43	93.32	17	15 864	5
АГТК БО-03	11:06:27	93.79	−0.18	−0.19%	93.97	93.4	93.4	93.79	93.66	6	5 620	6
АГТК БО-04	11:05:57	N/A			95.52	N/A	N/A	N/A	N/A	0	0	0
АГТК БО-05	11:02:31	97.01	−0.95	−0.97%	97.96	97.01	97.01	97.01	97.01	1	970	1
АдвТрак1Р1	11:05:07	102.09	+0.19	+0.19%	101.9	102.09	101.92	102.09	102.06	121	123 495	27
АдвТрак1Р2	11:06:16	100.68	+0.18	+0.18%	100.5	100.5	100.42	100.68	100.55	491	493 681	45
АдвТрак1Р3	11:07:06	100.5	0	0%	100.5	100.69	100.5	100.7	100.66	355	357 337	37
АЗБУКАВКП3	11:06:10	100.17	+0.06	+0.06%	100.11	100.17	100.17	100.17	100.17	1	1 002	1
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	11:06:32	108.34	+0.32	+0.30%	108.02	108.04	107.36	108.45	108.09	1 392	1 504 659	83
АйДиКол1P3	09:59:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	11:05:52	103.94	−0.07	−0.07%	104.01	104.13	103.77	104.13	103.92	460	478 029	26
АйДиКол1P5	10:53:40	103.99	−0.12	−0.12%	104.11	104.31	103.99	104.31	104.09	58	60 373	18
АйДиКол1P6	11:05:19	101.97	−0.24	−0.23%	102.21	102.25	101.93	102.25	102.12	228	232 835	38
АйДиКол1P7	11:03:43	100.55	+0.1	+0.10%	100.45	100.51	100.4	100.6	100.48	504	506 416	53
АйДиКол1P8	11:00:21	100.86	+0.12	+0.12%	100.74	100.79	100.62	101	100.83	894	901 381	56
АйДиКол1Р2	11:06:34	99.75	+0.18	+0.18%	99.57	99.61	99.61	99.98	99.77	39	25 836	6
АйДиКоле04	11:05:59	98.66	−0.74	−0.74%	99.4	98.79	98.66	98.79	98.76	23	22 715	5
АйДиКоле05	11:05:51	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
АйДиКоле06	11:07:11	99.41	−0.09	−0.09%	99.5	99.81	99.29	99.81	99.42	603	300 962	47
АйДиКоле07	11:01:12	100.25	+0.1	+0.10%	100.15	100.15	99.91	100.25	100.11	389	389 437	34
АИЖК14-2А3	05.06.2026 18:31:16	N/A			484.48	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	11:03:37	100.03	−0.37	−0.37%	100.4	99.62	99.6	100.34	99.79	29	8 103	6
АквилонЛP4	11:03:58	100.54	+0.23	+0.23%	100.31	100.47	100.41	100.55	100.52	237	200 106	18
АквилонЛР5	11:06:19	98.01	−0.5	−0.51%	98.51	98.49	98.01	98.49	98.09	251	226 502	16
Акрон	11:07:06	17 860	−110	−0.61%	17 970	18 146	17 716	18 146	17 836	100	1 783 610	37
Акрон Б1P1	11:02:20	98.09	+0.59	+0.61%	97.5	98.09	98.09	98.09	98.09	2	1 962	1
Акрон Б1P2	10:15:00	N/A			94	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P5	11:07:14	100.52	−0.22	−0.22%	100.74	100.79	100.51	100.83	100.77	35	31 742	8
Акрон Б1P6	11:06:05	101.86	−0.2	−0.20%	102.06	102.18	101.82	102.18	102.09	181	184 791	20
Акрон Б1P7	11:07:02	101.9999	+1.1494	+1.14%	100.8505	102.6153	100.8879	102.6153	101.7037	37	408 403	16
Акрон Б1P8	11:07:00	100.4066	−0.4048	−0.40%	100.8114	103.4368	100.4066	103.4373	103.1614	11	833 707	4
Акрон Б1P9	11:07:06	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
Акрон Б2P1	11:07:12	N/A			101.3735	N/A	N/A	N/A	N/A	0	0	0
Акрон Б2P2	11:07:06	100	+1.6503	+1.68%	98.3497	100.3527	98.0082	100.3527	99.6059	27	292 790	8
Акрон Б2P3	11:07:06	101.8701	+2.1201	+2.13%	99.75	102.8968	99.8253	102.8968	101.0915	22	241 976	16
АКЦЕНТ 4	05.06.2026 18:59:32	1 417	−1	−0.07%	1 418	1 418	1 417	1 418	1 418	374	530 295	13
Акцент 5	05.06.2026 18:59:32	1 029	−1	−0.10%	1 030	1 030	1 020	1 030	1 029	6 237	6 395 293	179
АЛРОCЗ027Д	11:03:46	N/A			96	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА ао	11:07:06	24.86	+0.05	+0.20%	24.81	24.77	24.71	24.92	24.81	1 367 620	33 928 461	2 241
АЛРОСА1Р1	11:07:02	99.8	+0.06	+0.06%	99.74	99.79	99.66	99.83	99.77	262	261 395	63
АЛРОСА2Р1	11:02:04	100.51	+0.04	+0.04%	100.47	100.48	100.47	100.51	100.5	23	23 114	5
АЛРОСА2Р2	11:06:56	100.08	+0.19	+0.19%	99.89	99.87	99.85	100.19	100.02	179	179 036	52
АлфаКомНед	05.06.2026 18:59:32	115 000	−200	−0.17%	115 200	116 000	115 000	117 000	115 200	37	4 264 000	13
АлфФб ПК1	11:05:06	100.1	+0.05	+0.05%	100.05	100.1	100.05	100.1	100.09	45	28 031	10
АлфФб ПК2	11:04:23	100.71	−0.38	−0.38%	101.09	101.1	100.45	101.37	100.66	2 538	2 254 014	72
АлфФб ПК3	11:05:24	100.37	+0.21	+0.21%	100.16	100.16	100.07	100.43	100.28	1 599	1 603 463	113
Альта	04.06.2026 14:56:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФА БО39	11:05:43	105.74	+0.64	+0.61%	105.1	105.72	105.31	105.74	105.64	5	5 282	5
АЛЬФА БО40	11:07:05	99.35	−0.45	−0.45%	99.8	99.55	99.35	99.55	99.43	15	14 914	7
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	10:04:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	10:03:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	09:58:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	05.06.2026 19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	09:59:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	09:59:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	09:50:37	N/A			66.1	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	10:04:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	05.06.2026 23:50:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	09:59:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	05.06.2026 19:00:07	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	09:50:08	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	05.06.2026 23:50:05	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	05.06.2026 23:50:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	10:24:44	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	10:04:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	09:59:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	10:04:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	11:07:04	N/A			59.41	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р35	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	09:59:21	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	10:00:06	N/A			82.71	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р41	10:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	10:44:50	N/A			116.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	10:04:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	11:04:27	99.99	−0.09	−0.09%	100.08	99.86	99.82	100.06	99.95	48	47 977	10
АЛЬФАБ2Р26	11:07:12	100.15	−0.24	−0.24%	100.39	100.33	100.02	100.44	100.38	77	77 292	14
АЛЬФАБ2Р29	09:58:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	11:07:10	101.21	+0.01	+0.01%	101.2	101.21	100.95	101.21	101.21	114	115 377	10
АЛЬФАБ2Р31	11:05:07	101.73	+0.16	+0.16%	101.57	101.57	100.8	101.76	101.45	22	22 320	14
АльфаБО-18	11:07:01	100.49	+0.27	+0.27%	100.22	100.11	100.09	100.66	100.34	53	53 180	29
АльфаБО-21	11:04:19	N/A			99.55	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА-БС01	06.06.2026 19:00:03	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	11:05:43	71.1	−0.66	−0.92%	71.76	72.54	71.1	73.95	72.44	67	33 973	35
АЛЬФАДОНБ1	10:57:19	76.1	+0.56	+0.74%	75.54	75.7	75.51	76.1	75.82	196	148 605	29
АЛЬФАЗО350	11:07:04	95.8823	+1.7986	+1.91%	94.0837	94.34	94	95.8823	94.5473	15	1 041 943	7
АЛЬФАЗО400	11:02:09	67	+1	+1.52%	66	66.8999	65.8018	67	66.9378	127	6 245 667	8
АЛЬФАЗО500	11:07:12	80.3119	+1.8119	+2.31%	78.5	80.3119	80.3119	80.3119	80.3119	4	236 017	1
АЛЬФАЗО850	11:07:06	N/A			100.3501	N/A	N/A	N/A	N/A	0	0	0
АльфаЛБ02	11:04:45	101.3	+0.3	+0.30%	101	101.5	101.28	101.94	101.61	100	101 610	10
АЛЬЯНС 1P2	11:05:56	N/A			98.57	N/A	N/A	N/A	N/A	0	0	0
АЛЬЯНС 1P3	11:07:12	94.18	+0.31	+0.33%	93.87	94.18	94.18	94.18	94.18	1	942	1
АЛЬЯНС 1P4	11:07:11	95.85	+0.09	+0.09%	95.76	95.66	95.3	96	95.67	605	578 806	55
АЛЬЯНС 1P5	11:02:35	94.89	−0.04	−0.04%	94.93	94.72	94.72	94.89	94.81	2	1 896	2
АЛЬЯНС 1P6	11:05:53	83.67	+0.06	+0.07%	83.61	83.6	83.6	83.67	83.64	47	39 309	5
АЛЬЯНС 1P7	11:04:06	100.7	−0.06	−0.06%	100.76	100.75	100.7	100.75	100.72	5	5 036	2
АЛЬЯНС 1P8	11:05:52	99.43	+0.24	+0.24%	99.19	98.98	98.98	99.43	99.05	115	113 910	6
АЛЬЯНС 1P9	11:05:01	100.09	+0.04	+0.04%	100.05	100.05	100	100.13	100.05	760	760 388	70
Амур 24001	11:04:54	102.06	+0.1	+0.10%	101.96	102	101.8	102.1	101.91	329	335 272	55
Амур 31002	11:06:35	103.3	+0.06	+0.06%	103.24	103.27	102.98	103.3	103.24	83	85 690	24
Аннапурна	05.06.2026 18:59:32	22 200	+800	+3.74%	21 400	22 200	22 200	22 200	22 200	10	222 000	10
АНТЕРРА-03	11:06:12	89	+1.6	+1.83%	87.4	87.41	86.31	89	88.31	312	275 522	77
АПРИ	11:06:56	16.17	+0.47	+2.99%	15.7	15.89	15.7	16.17	15.96	48 040	766 873	137
АПРИ 2Р1	11:06:21	99.42	−0.03	−0.03%	99.45	99.44	99.42	99.57	99.44	80	79 551	16
АПРИ 2Р10	11:06:53	101.66	+0.25	+0.25%	101.41	101.46	101.27	101.82	101.52	2 205	2 238 572	90
АПРИ 2Р11	11:06:54	99.15	−0.58	−0.58%	99.73	99.64	99.15	99.74	99.56	1 479	1 472 556	171
АПРИ 2Р12	11:07:12	99.95	+0.06	+0.06%	99.89	99.89	99.48	100	99.89	328	327 636	48
АПРИ 2Р13	11:06:42	96.39	+0.16	+0.17%	96.23	96.23	96.07	96.55	96.26	2 386	2 296 679	205
АПРИ 2Р14	11:06:45	96.11	+0.04	+0.04%	96.07	96.07	96	96.29	96.1	12 390	11 907 013	501
АПРИ 2Р2	11:00:06	97.93	−0.05	−0.05%	97.98	98.01	97.73	99.56	99	783	775 164	75
АПРИ 2Р3	11:02:03	98.53	−0.05	−0.05%	98.58	98.61	98.03	98.63	98.38	702	690 652	50
АПРИ 2Р4	11:05:16	96.67	−0.21	−0.22%	96.88	96.91	96.66	96.91	96.77	22	21 289	16
АПРИ 2Р5	11:07:11	96.47	+0.01	+0.01%	96.46	96.33	96.33	96.7	96.54	220	212 380	15
АПРИ 2Р6	11:06:00	98.85	+0.85	+0.87%	98	98.99	98.85	99	98.94	8	7 915	4
АПРИ 2Р7	11:06:37	102.7	+0.63	+0.62%	102.07	102.9	101.81	102.9	102.43	526	538 770	74
АПРИ 2Р8	11:06:34	95.99	+0.02	+0.02%	95.97	95.96	95.8	96	95.98	575	551 909	42
АПРИ 2Р9	11:06:31	96.04	−0.11	−0.11%	96.15	96.34	95.3	96.34	95.88	1 154	1 106 411	202
Апт36,61P1	09:50:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	09:50:05	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	11:05:21	102.67	+0.23	+0.22%	102.44	102.12	102.12	102.67	102.47	111	113 737	36
Аптеки36и6	11:07:03	6.42	+0.048	+0.75%	6.372	6.392	6.332	6.446	6.382	84 580	539 765	371
АРАГОН БП1	05.06.2026 23:50:03	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	05.06.2026 19:00:05	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	05.06.2026 19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	10:25:00	99.78	−0.12	−0.12%	99.9	99.78	99.78	100.32	100.04	165	49 520	8
АРЕНЗА1Р03	11:05:27	101.24	+0.01	+0.01%	101.23	100.88	100.88	101.24	101.11	40	40 444	14
АРЕНЗА1Р04	11:02:38	99.9	−0.12	−0.12%	100.02	100.11	99.9	100.13	100.04	65	65 024	11
АРЕНЗА1Р05	11:05:57	99.92	+0.39	+0.39%	99.53	99.6	99.6	99.92	99.77	30	20 951	4
АРЕНЗА1Р06	11:05:55	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р07	11:06:06	104.27	+0.17	+0.16%	104.1	104.28	103.88	104.29	104.16	63	65 622	16
Арктик 01	11:05:13	113.99	+0.27	+0.24%	113.72	113.96	112.99	113.99	113.44	34	38 569	13
АрлифтБО01	10:00:04	N/A			103.74	N/A	N/A	N/A	N/A	0	0	0
АРЛФ1Р01	11:05:01	100.93	+0.43	+0.43%	100.5	100.5	100.38	101.21	100.9	2 430	2 451 900	162
АРЛФ1Р02	11:07:13	100.14	+0.16	+0.16%	99.98	99.99	99.99	100.25	100.07	14 108	14 117 633	359
Арсагера	11:05:36	7.29	−0.04	−0.55%	7.33	7.39	7.29	7.39	7.32	400	2 929	4
АрсагераФА	05.06.2026 18:59:32	13 930	−104	−0.74%	14 034	14 202	13 920	14 202	13 952	42	585 948	13
АрсКР1.55	05.06.2026 18:59:32	2 990	−1.5	−0.05%	2 991.5	2 984.5	2 902	2 993	2 988.5	271	809 905	10
Артгн БО01	11:03:47	99.47	+0.1	+0.10%	99.37	99.4	98.97	99.48	99.2	331	328 338	27
АртгнБО02	11:04:49	107.12	+0.18	+0.17%	106.94	107.24	107.05	107.5	107.4	155	166 469	32
Асача 1P1	09:59:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	11:07:08	98.05	−0.89	−0.90%	98.94	98.92	98.05	99	98.65	1 473	1 453 076	28
АСВ 1Р02	11:04:13	99.03	+0.12	+0.12%	98.91	98.73	98.7	99.03	98.8	81	54 421	5
АСВ 1Р03	11:05:21	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р04	11:02:29	107.96	−0.3	−0.28%	108.26	107.82	107.79	108.27	107.95	107	115 504	18
АСГТРАФО-1	11:06:31	105.13	−0.83	−0.78%	105.96	105.65	104.82	105.95	105.42	69	72 737	15
АСпэйс 1Р1	11:07:06	98.33	−0.28	−0.28%	98.61	98.56	98.33	98.57	98.51	5	4 379	4
АСпэйс 1Р2	11:06:44	107.32	+0.45	+0.42%	106.87	106.46	103.84	107.32	105.55	562	593 164	88
АСПЭКДом02	11:05:09	102.89	−0.56	−0.54%	103.45	103	102.89	103	102.91	11	11 320	3
АстрЭнСб	11:06:59	2.725	+0.025	+0.93%	2.7	2.69	2.69	2.725	2.71	2 000	5 415	2
Атомэнп04	11:07:08	101.06	−0.12	−0.12%	101.18	101.07	101	101.26	101.06	132	133 402	29
Атомэнпр03	11:01:18	100.1	−0.07	−0.07%	100.17	100.18	100.01	100.28	100.19	148	148 288	23
Атомэнпр05	11:05:49	110.56	+0.11	+0.10%	110.45	110.45	110.4	110.76	110.61	1 214	1 342 862	99
Атомэнпр06	11:06:41	100.7107	+0.1907	+0.19%	100.52	101.0803	100.7	101.0803	100.7073	1 039	76 874 068	96
Атомэнпр07	11:05:54	101.76	+0.16	+0.16%	101.6	101.6	101.59	101.76	101.67	1 345	1 367 482	159
Атомэнпр08	11:06:07	103.2	+0.05	+0.05%	103.15	103.25	103.01	103.26	103.21	183	188 876	37
Атомэнпр09	11:06:33	104.6	−0.03	−0.03%	104.63	104.63	104.53	104.72	104.69	2 885	3 020 273	186
Атомэнпр10	11:07:02	105.28	+0.05	+0.05%	105.23	105.28	105.07	106.4	105.39	1 544	1 627 165	162
Атомэнпр11	11:07:03	102.36	−0.11	−0.11%	102.47	102.55	102.36	102.55	102.53	898	920 703	95
Атомэнпр12	11:06:50	99.85	−0.07	−0.07%	99.92	99.98	99.83	99.99	99.94	4 428	4 425 323	176
Атомэнпр13	10:00:28	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
Атомэнпр14	10:00:28	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
Атон - ОФЗ	05.06.2026 18:59:32	N/A			1 360	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	05.06.2026 18:59:32	N/A			1 045	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	05.06.2026 18:59:32	N/A			1 001.4	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	11:01:45	99.53	−0.21	−0.21%	99.74	99.9	99.53	99.9	99.65	3	2 990	2
АФБАНК1Р11	11:05:04	100.5	−0.02	−0.02%	100.52	100.3	100.28	100.65	100.51	252	253 282	14
АФБАНК1Р12	10:59:27	100.41	+0.28	+0.28%	100.13	100.39	100.39	100.41	100.41	4	4 016	3
АФБАНК1Р13	11:05:16	100.37	−0.28	−0.28%	100.65	100.5	100.35	100.78	100.59	100	100 589	22
АФБАНК1Р14	11:06:08	106.11	−0.06	−0.06%	106.17	106.23	106.08	106.24	106.15	311	330 128	63
АФБАНК1Р15	11:07:06	105.14	+0.55	+0.53%	104.59	104.58	104.58	105.42	105	1 264	1 327 213	88
АФБАНК1Р16	11:06:50	103.94	+0.1	+0.10%	103.84	103.94	103.7	104.64	104.15	630	656 114	67
АФБАНК1Р17	11:05:46	101.05	+0.36	+0.36%	100.69	101.34	100.79	101.35	101.01	30	30 302	5
АФБАНК1Р18	11:06:10	101.02	−0.1	−0.10%	101.12	100.92	100.63	101.23	100.8	1 416	1 427 380	97
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	11:07:00	99.96	−0.02	−0.02%	99.98	99.95	99.92	100.06	99.97	1 494	1 493 518	98
Аэрофл2Б01	11:06:35	101.88	+0.03	+0.03%	101.85	101.47	101.4	101.88	101.57	505	512 933	45
Аэрофл2Б02	11:05:07	99.98	+0.11	+0.11%	99.87	99.94	99.47	99.98	99.73	552	550 523	62
Аэрофлот	11:07:05	45.12	+0.06	+0.13%	45.06	45.1	44.85	45.23	45.07	1 651 590	74 436 135	3 798
Аэрфью2Р02	11:03:55	100	−0.01	−0.01%	100.01	99.97	99.81	100.1	100	236	117 996	24
Аэрфью2Р03	10:41:04	98.14	+0.18	+0.18%	97.96	98.14	98.14	98.14	98.14	1	981	1
Аэрфью2Р04	11:06:48	105.79	+0.21	+0.20%	105.58	105.59	105.52	106.96	105.84	2 852	3 018 613	56
Аэрфью2Р05	11:06:34	103	+0.3	+0.29%	102.7	102.7	102.57	103.21	102.96	342	352 115	31
Аэрфью2Р06	11:06:18	102.6	+0.03	+0.03%	102.57	102.54	102.54	104.84	103.04	141	145 290	23
Аэрфью3Р01	11:06:01	105.75	+0.24	+0.23%	105.51	105.58	105.21	106.5	106.11	2 294	2 434 074	96
Байсэл 1Р1	10:55:09	99.9	−0.1	−0.10%	100	99.96	99.9	99.96	99.92	79	78 936	12
Байсэл 1Р2	11:06:12	94.21	+1.63	+1.76%	92.58	93.99	93.99	94.21	94.15	16	15 065	6
Байсэл 1Р3	11:02:49	101.76	+1.01	+1.00%	100.75	100.78	100.78	101.8	101.28	6	6 077	3
Байсэл 1Р4	11:04:27	101.58	+0.2	+0.20%	101.38	101.58	101.58	101.81	101.74	43	43 746	11
БалтЛизБП8	11:04:47	100.01	+0.04	+0.04%	99.97	100.05	99.98	100.08	100.03	1 652	1 652 566	129
БалтЛизБП9	09:59:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	11:06:37	97.76	−0.12	−0.12%	97.88	97.79	97.6	97.93	97.73	1 347	1 316 477	101
БалтЛизП11	11:05:15	95.79	+0.1	+0.10%	95.69	95.7	95.4	95.79	95.68	909	869 739	83
БалтЛизП12	11:05:27	95.54	+0.15	+0.16%	95.39	95.43	95.36	95.57	95.48	603	575 728	71
БалтЛизП14	05.06.2026 19:00:06	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	11:06:56	104.68	+0.19	+0.18%	104.49	104.76	104.28	104.9	104.67	2 870	2 628 479	200
БалтЛизП16	11:04:40	103.84	−0.04	−0.04%	103.88	103.87	103.67	103.87	103.85	984	909 453	81
БалтЛизП18	11:07:10	100.97	−0.01	−0.01%	100.98	101.01	100.82	101.07	101.01	1 482	1 496 905	104
БалтЛизП19	11:06:39	99.31	+0.57	+0.58%	98.74	98.98	98.86	99.5	99.19	5 344	5 300 451	396
БалтЛизП20	11:06:31	101.32	0	0%	101.32	101.32	100.92	101.32	101.14	515	520 892	70
БалтЛизП21	10:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП22	11:06:38	103.79	+0.19	+0.18%	103.6	103.9	103.6	103.95	103.76	2 041	2 117 769	173
БалтЛизП23	10:00:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	09:50:07	N/A			128.23	N/A	N/A	N/A	N/A	0	0	0
Баррель01	11:01:27	98.45	−0.58	−0.59%	99.03	99.16	98.41	101.79	99.92	213	212 819	54
БашИнСв ап	11:06:44	10.79	−0.04	−0.37%	10.83	10.98	10.73	10.98	10.81	4 900	52 957	22
Башкорт21	11:03:47	99.51	−0.25	−0.25%	99.76	99.76	99.49	99.76	99.59	50	19 917	7
Башкорт23	11:03:46	100.03	+0.06	+0.06%	99.97	99.97	99.7	100.04	99.96	33	19 791	7
Башкорт24	11:06:45	109.04	+0.48	+0.44%	108.56	108.68	108.68	109.48	109.17	599	588 543	70
Башкорт25	11:06:34	102.25	+0.15	+0.15%	102.1	102.22	102.22	102.64	102.37	26	26 616	12
Башкрт125	11:03:53	100.74	+0.06	+0.06%	100.68	101.39	100.74	101.39	101	18	18 179	5
Башкрт225	11:05:45	101.21	−0.16	−0.16%	101.37	101.24	101.05	101.4	101.39	65	65 901	9
Башнефт ао	11:07:05	1 321	+2	+0.15%	1 319	1 323	1 317	1 339.5	1 325	3 128	4 143 825	188
Башнефт ап	11:07:14	995	−3.5	−0.35%	998.5	999.5	993	1 000	996.5	5 579	5 558 475	338
БашнфтБО10	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	05.06.2026 19:00:05	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	10:59:22	98.97	−0.03	−0.03%	99	99	98.67	99	98.97	953	754 521	16
БДеньг-2P3	11:01:21	N/A			96.73	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P4	11:06:15	101.37	−0.39	−0.38%	101.76	101.99	100.17	102	100.98	642	648 300	67
БДеньг-2P5	11:06:31	100.63	−0.37	−0.37%	101	101	100.63	101	100.84	55	55 464	9
БДеньг-2P6	11:02:16	96.5	−0.06	−0.06%	96.56	96.85	96.5	97.5	97.05	175	169 836	24
БДеньг-2P7	10:41:30	100.41	−0.29	−0.29%	100.7	100.41	100.41	100.41	100.41	10	10 041	2
БДеньг-2P8	11:06:56	101.21	+0.29	+0.29%	100.92	101.37	100.71	101.52	101.44	1 040	1 054 984	36
БДеньг-3P1	11:06:33	107.77	−0.23	−0.21%	108	108.19	107.75	108.19	107.91	199	214 749	10
БДеньг-3P2	10:50:00	103.34	−0.11	−0.11%	103.45	103.46	103.33	103.46	103.35	104	107 480	8
Белон ао	11:07:03	9.66	+0.12	+1.26%	9.54	9.68	9.56	9.71	9.67	43 100	416 935	49
БИАНКА-01	11:06:25	99.92	+0.92	+0.93%	99	100.25	98.99	100.25	100.14	1 903	1 905 707	39
БИАНКА-02	11:06:27	107.95	−0.91	−0.84%	108.86	109.99	107.56	109.99	107.8	233	251 185	38
БИЗНЕС01	11:06:50	56	−2.9	−4.92%	58.9	57.22	54.3	57.24	55.57	587	326 177	103
БинФарм1P1	11:07:06	99.16	−0.22	−0.22%	99.38	99.38	98.43	99.45	98.65	45	44 390	9
БинФарм1P2	11:07:06	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
БинФарм1P3	11:06:29	97.32	−0.06	−0.06%	97.38	97.59	97.32	97.67	97.4	391	380 827	46
БинФарм1P4	11:05:01	100.93	−0.12	−0.12%	101.05	101.05	100.66	101.06	100.88	826	833 299	143
БинФарм1P5	11:06:53	101.07	−0.15	−0.15%	101.22	101.2	100.67	101.2	100.91	1 150	1 160 522	138
БинФарм1P6	11:07:03	102.52	+0.51	+0.50%	102.01	102	101.98	103.77	102.68	1 492	1 531 932	113
БинФарм2P1	11:03:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
БиоВит 1Р1	11:06:16	110.05	+0.02	+0.02%	110.03	111.4	109.41	111.4	110.7	119	131 736	27
БиоВит 1Р2	11:06:30	105.23	−0.05	−0.05%	105.28	105.27	104.86	105.28	105.2	100	105 198	27
БКС ОФЗ ВД	05.06.2026 23:50:09	105.05	+0.3	+0.29%	104.75	104.76	104.76	105.2	105.09	57 527	6 045 724	254
БКС РосАкц	05.06.2026 23:50:09	4.75	−0.04	−0.84%	4.79	4.79	4.75	4.8	4.77	1 183 484	5 645 717	305
БКС РосЕвр	05.06.2026 23:50:09	11.84	−0.02	−0.17%	11.86	11.86	11.77	11.86	11.79	235 850	2 779 929	132
БКС РосОбл	05.06.2026 23:50:09	4.31	−0.01	−0.23%	4.32	4.32	4.31	4.33	4.32	5 292 348	22 854 669	572
БКСАкцрост	05.06.2026 23:50:09	155.8	−1.2	−0.76%	157	156	155.2	156.8	155.6	11 932	1 856 007	32
БКСДивАкци	05.06.2026 23:50:09	75.44	+0.02	+0.03%	75.42	76.1	75.44	76.36	76.24	363 634	27 724 393	263
БКСДрагМет	05.06.2026 23:50:09	278	−7.5	−2.63%	285.5	284	276.5	284.5	282	6 760	1 906 612	95
БКСКапитал	05.06.2026 23:50:09	492.4	−0.8	−0.16%	493.2	494.8	492.2	495	493.2	8 642	4 262 558	94
БНТЛ 1Р2	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	05.06.2026 18:59:32	6 050	−50	−0.82%	6 100	5 849.1	5 849.1	6 050	5 953.6	73	434 612	8
БорецК1Р03	11:06:32	103.39	+0.4	+0.39%	102.99	102.48	102.48	103.39	103.19	256	264 165	36
БорецК1Р04	10:38:17	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р05	11:06:38	105.19	+0.34	+0.32%	104.85	104.87	104.87	105.33	105.2	325	341 907	28
БорецКЗО26	11:06:39	96.5001	+1.3001	+1.37%	95.2	95.5	95.5	96.549	95.8622	61	4 296 162	13
Боржоми1Р2	11:07:09	100.35	+0.2	+0.20%	100.15	100.28	100.28	100.35	100.3	25	25 074	5
БрайтФ БП1	09:50:06	N/A			107.96	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	11:06:48	100.14	+0.21	+0.21%	99.93	99.93	99.86	100.29	100.02	1 770	1 770 366	205
Брус 2P03	09:59:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	11:06:42	101.14	+0.23	+0.23%	100.91	100.91	100.77	101.15	100.94	2 050	2 069 229	156
Брус 2Р04	11:05:57	100.55	+0.12	+0.12%	100.43	100.43	100.28	100.8	100.48	4 904	4 927 591	353
Брус 2Р06	11:07:09	101.81	−0.1	−0.10%	101.91	101.86	101.54	101.91	101.72	773	786 269	107
Брус 2Р08	11:05:36	99.99	+0.21	+0.21%	99.78	99.98	99.8	100	99.98	8 417	8 415 353	303
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	11:06:58	99.66	+0.01	+0.01%	99.65	99.52	99.52	99.7	99.64	7	1 744	7
БСП ао	11:07:13	298.26	−1.49	−0.50%	299.75	299.76	298.04	301.45	299.27	38 100	11 402 347	920
БСП ап	11:07:06	48.55	−0.25	−0.51%	48.8	49.4	48.15	49.4	48.4	7 600	367 825	31
БурЗолото	11:01:43	1 392	−4	−0.29%	1 396	1 416	1 386	1 416	1 394	89	124 132	26
Бустер Б01	11:06:19	103.22	−0.19	−0.18%	103.41	103.39	102.98	103.39	103.13	54	55 688	16
Бустер Б02	11:04:55	102.87	−0.29	−0.28%	103.16	102.87	102.87	102.87	102.87	5	5 144	1
Бустер Б03	10:40:05	103.02	+0.06	+0.06%	102.96	102.22	102.22	103.02	102.43	13	13 317	4
БЭЛТИ БОП4	11:07:09	96.43	+0.02	+0.02%	96.41	96.41	96.41	96.44	96.43	3	810	3
БЭЛТИ БОП6	11:06:48	91.17	−0.26	−0.28%	91.43	91.08	91.08	91.54	91.14	15	13 671	5
БЭЛТИ БОП7	11:06:30	102.22	+0.7	+0.69%	101.52	102.99	102.22	102.99	102.52	7	4 786	3
БЭЛТИ БОП8	11:00:39	102.74	−0.01	−0.01%	102.75	102.44	102.29	102.9	102.64	51	52 345	11
БЭЛТИ БОП9	11:03:51	100.8	+0.77	+0.77%	100.03	99.93	99.93	100.8	100.37	31	31 113	7
В2В-РТС	11:06:53	142.24	+3.63	+2.62%	138.61	138.61	138.13	142.77	141.87	178 479	25 320 376	2 433
Варьеган	11:05:28	3 190	−20	−0.62%	3 210	3 230	3 190	3 240	3 210	230	738 315	37
Варьеган-п	11:06:40	1 262	−4	−0.32%	1 266	1 274	1 258	1 274	1 264	139	175 662	40
Векус01	11:05:50	102.58	+0.14	+0.14%	102.44	102.36	102.26	102.72	102.53	173	177 378	31
Вернём1Р1	11:02:28	102.05	−0.07	−0.07%	102.12	102.05	102.05	102.05	102.05	2	2 041	1
Вернём1Р2	10:36:23	101.4	+0.21	+0.21%	101.19	101.4	101.38	101.4	101.4	32	32 447	5
ВертолетБ3	05.06.2026 19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	09:59:10	N/A			139.9	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	11:07:14	69.92	−0.08	−0.11%	70	71	69.92	71.06	70.39	164	115 439	88
ВИ.ру	11:07:02	70.78	−0.31	−0.44%	71.09	71.01	70.34	71.39	70.71	47 576	3 363 954	866
Виллин1P1	10:57:57	77.3	+1.9	+2.52%	75.4	76.64	75.85	77.3	76.71	18	13 809	9
Виллин1P2	10:45:48	37.23	+0.58	+1.58%	36.65	37.18	37.18	37.23	37.2	12	4 464	5
ВИМ Вал пл	05.06.2026 23:50:09	10 030	+85	+0.85%	9 945	10 045	10 025	10 050	10 035	29	291 040	10
ВИС Ф БП01	11:06:56	93.28	−0.24	−0.26%	93.52	93.51	93.05	94.01	93.54	86	80 447	20
ВИС Ф БП04	11:07:06	99.33	+0.07	+0.07%	99.26	99.41	99.32	99.46	99.43	371	368 868	38
ВИС Ф БП05	11:03:10	100.6	+0.01	+0.01%	100.59	100.59	100.24	100.6	100.51	24	24 123	7
ВИС Ф БП06	11:06:09	97.3	−0.1	−0.10%	97.4	97.39	97.3	97.44	97.37	10	9 737	5
ВИС Ф БП07	11:07:06	101.78	+0.05	+0.05%	101.73	101.5	101.5	102.31	101.77	663	674 725	121
ВИС Ф БП08	11:07:02	106.85	−0.36	−0.34%	107.21	107.21	106.68	107.21	106.93	699	747 438	101
ВИС Ф БП09	11:05:18	103.23	0	0%	103.23	103.29	102.99	103.52	103.15	504	519 853	74
ВИС Ф БП10	11:04:31	98.24	+0.05	+0.05%	98.19	98.17	97.99	98.24	98.14	1 904	1 868 664	105
ВИС Ф БП11	11:07:03	103.75	−0.28	−0.27%	104.03	104.03	103.74	104.27	103.95	1 075	1 117 468	147
ВИС Ф БП12	11:05:59	101.09	+0.09	+0.09%	101	101	100.99	101.13	101.08	4 362	4 409 099	267
ВОКСИС-01	11:04:07	N/A			102.17	N/A	N/A	N/A	N/A	0	0	0
ВОКСИС-03	11:06:19	107.02	−0.08	−0.07%	107.1	107.28	106.72	107.28	107.14	235	251 773	27
ВОКСИС-04	11:06:56	101.34	+0.3	+0.30%	101.04	101.3	101.3	101.34	101.32	4	4 053	3
ВолгЭнСб	11:03:29	N/A			13.75	N/A	N/A	N/A	N/A	0	0	0
ВолгЭнСб-п	10:54:29	12.05	−0.15	−1.23%	12.2	12.25	12.05	12.25	12.2	4 000	48 750	3
ВОСТКОЙЛ-1	11:04:16	93.28	−0.48	−0.51%	93.76	93.48	93.27	93.48	93.31	12	11 197	4
ВОСТКОЙЛ-2	10:57:58	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ВсеСзПортф	05.06.2026 18:59:32	N/A			1 360	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	11:03:42	100.27	+0.02	+0.02%	100.25	100.25	100.25	100.27	100.26	50	50 129	7
ВсИнстр1Р2	11:05:35	101.39	+0.13	+0.13%	101.26	101.38	100.61	101.4	101.12	41	41 460	12
ВсИнстр1Р3	11:05:22	106.91	+0.02	+0.02%	106.89	106.67	106.67	107.15	106.87	13	13 893	8
ВсИнстр1Р4	11:04:07	101.79	−0.01	−0.01%	101.8	101.78	101.71	101.82	101.78	134	136 385	21
ВсИнстр1Р5	11:05:55	100.18	+0.16	+0.16%	100.02	100.18	100.18	100.18	100.18	1	1 002	1
ВсИнстр1Р6	11:06:54	102.01	−0.05	−0.05%	102.06	102.06	101.51	102.06	101.8	49	49 882	15
ВСК 1P-02R	11:00:58	N/A			97.35	N/A	N/A	N/A	N/A	0	0	0
ВСК 1P-03R	11:05:45	95.56	+0.32	+0.34%	95.24	95.53	95.15	95.56	95.5	83	79 263	12
ВСК 1P-04R	11:06:56	95.23	+0.38	+0.40%	94.85	95.11	94.95	95.24	95.11	96	91 303	54
ВСМИ1	07.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	11:06:53	24 600	−20	−0.08%	24 620	24 600	24 440	24 700	24 560	75	1 841 300	52
ВТБ ао	11:07:06	75.955	−0.085	−0.11%	76.04	76.15	75.77	76.15	75.965	2 911 368	221 159 852	17 213
ВТБ Б1-216	05.06.2026 23:50:03	95.5	−1.49	−1.54%	96.99	95.5	95.5	95.5	95.5	35	33 425	1
ВТБ Б1-217	09:59:11	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	10:01:55	N/A			92.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-232	11:06:31	99.56	−0.24	−0.24%	99.8	99.7	99.56	100.15	100.07	354	354 245	15
ВТБ Б1-241	06.06.2026 15:39:18	N/A			174.38	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	10:50:26	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	10:34:30	87.98	+1.03	+1.18%	86.95	87	87	87.98	87.46	10	8 746	3
ВТБ Б1-244	05.06.2026 23:50:03	75.55	−0.02	−0.03%	75.57	75.55	75.55	75.55	75.55	3	2 267	1
ВТБ Б1-245	09:55:26	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	05.06.2026 23:50:03	N/A			107.19	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	05.06.2026 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	10:11:47	N/A			89.44	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	05.06.2026 19:19:37	N/A			183	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	09:59:11	N/A			97.45	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	09:59:11	N/A			78.83	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	09:55:26	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	10:34:12	91.18	−2.82	−3.00%	94	91.18	91.18	91.18	91.18	916	835 209	1
ВТБ Б1-269	10:00:06	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	09:55:26	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	09:55:26	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	09:59:12	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	11:01:01	76	+0.02	+0.03%	75.98	76	76	76	76	108	82 080	3
ВТБ Б1-295	10:00:06	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	05.06.2026 19:00:05	N/A			88.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	10:01:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	09:55:26	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	10:00:06	N/A			93.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	10:23:33	96.98	−0.01	−0.01%	96.99	96.98	96.98	96.98	96.98	2	1 940	2
ВТБ Б1-302	10:00:06	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	09:59:12	N/A			123.87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	10:56:13	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-305	09:59:12	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	09:59:12	N/A			123.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	09:59:49	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	11:03:49	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-330	10:01:55	N/A			97.94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-331	10:00:06	N/A			90.16	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	10:44:00	91.51	+0.01	+0.01%	91.5	91.51	91.51	91.51	91.51	10	9 151	1
ВТБ Б1-333	10:01:56	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-334	10:22:18	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	10:12:27	N/A			95.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	11:06:12	99.83	+0.05	+0.05%	99.78	99.78	99.71	99.84	99.75	188	187 537	9
ВТБ Б1-346	11:03:23	99.83	+0.08	+0.08%	99.75	99.67	99.67	99.87	99.71	377	375 912	11
ВТБ Б1-351	11:05:16	100.36	+0.08	+0.08%	100.28	100.39	100.36	100.39	100.38	13	13 049	2
ВТБ Б1-359	11:02:35	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-360	10:01:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:01:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	10:01:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:01:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	10:01:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-380	11:05:21	100.58	+0.14	+0.14%	100.44	99.7	99.61	100.58	100.19	24	24 046	7
ВТБ Б1-381	11:07:00	99.73	−0.17	−0.17%	99.9	99.87	99.73	99.87	99.74	22	21 944	9
ВТБ Б1-382	10:57:15	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-383	10:57:37	97.99	+0.08	+0.08%	97.91	97.99	97.99	97.99	97.99	1	980	1
ВТБ Б1-384	10:58:11	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	11:02:51	99.36	−0.92	−0.92%	100.28	99.36	99.36	99.36	99.36	15	14 904	2
ВТБ Б1-386	10:59:25	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	10:35:22	95.8	+2.79	+3.00%	93.01	95.79	95.79	95.8	95.8	9	8 622	2
ВТБ Б1-388	10:59:46	N/A			91.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-390	10:00:06	N/A			92.51	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-391	10:01:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-393	10:01:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-399	10:01:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	06.06.2026 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	11:07:05	81.9995	+1.1995	+1.48%	80.8	82.3477	81.2022	82.3477	81.7716	26	1 561 995	11
ВТБ С1-518	11:04:18	37	−0.54	−1.44%	37.54	36.44	36.43	37.12	36.6	11	4 026	5
ВТБ С1-713	10:17:14	67.88	−0.03	−0.04%	67.91	67.88	67.88	67.88	67.88	1	679	1
ВТБ С1-733	09:50:08	N/A			40.04	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-800	09:50:06	N/A			47.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	06.06.2026 19:00:03	N/A			102.25	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	11:06:58	100.46	+0.31	+0.31%	100.15	100.35	100.14	100.46	100.32	231	231 733	21
ВТБЛИЗ 1Р3	11:05:05	102.1	+0.6	+0.59%	101.5	101.69	101.69	102.1	101.91	353	270 163	42
ВТБЛИЗ 1Р4	11:06:00	102.43	+0.06	+0.06%	102.37	102.27	102.27	102.43	102.32	260	244 741	35
ВТБЛИЗ 1Р5	11:03:37	102	−0.05	−0.05%	102.05	101.99	101.72	102.06	101.96	46	46 901	21
ВТБРКС01	11:03:38	98.63	+0.16	+0.16%	98.47	98.72	98.2	98.97	98.59	3 284	336 592	124
ВТБС1-1011	11:07:14	N/A			57.61	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	10:53:10	N/A			56.81	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	10:53:09	N/A			56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	05.06.2026 23:50:04	N/A			47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	10:58:50	N/A			70.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	09:50:30	N/A			44.04	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	05.06.2026 23:50:05	N/A			79.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	11:07:14	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	09:55:26	N/A			79.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	10:59:29	N/A			78.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	09:50:31	N/A			70.12	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	09:55:26	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	05.06.2026 23:50:05	N/A			67.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	05.06.2026 23:50:05	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	05.06.2026 23:50:05	N/A			59.13	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	05.06.2026 19:00:07	N/A			58.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	05.06.2026 18:40:33	N/A			78.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	09:59:17	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	05.06.2026 23:50:05	N/A			57.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	10:01:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	09:50:12	N/A			67.75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	05.06.2026 23:50:05	N/A			59.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	09:50:17	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	09:50:17	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	11:07:11	N/A			56.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	11:07:11	N/A			55.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	05.06.2026 23:50:05	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	09:59:17	N/A			55.39	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	09:50:17	N/A			58.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	11:07:11	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	05.06.2026 23:50:05	N/A			56.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	06.06.2026 19:00:05	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	10:34:20	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	05.06.2026 23:50:05	N/A			80.57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	05.06.2026 19:00:07	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	10:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	06.06.2026 19:00:05	N/A			56.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	09:58:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	05.06.2026 23:50:05	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	05.06.2026 23:50:05	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	09:59:18	N/A			54.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	10:14:22	N/A			55.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	05.06.2026 23:50:05	N/A			55.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	05.06.2026 19:00:07	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	05.06.2026 19:00:07	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	10:02:40	N/A			50.22	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	10:00:04	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	05.06.2026 19:00:07	N/A			45.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	09:59:18	4.1	+0.1	+2.50%	4	4.1	4.1	4.1	4.1	7	287	1
ВТБС1-1598	09:58:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	10:01:07	4.1	+0.1	+2.50%	4	4.04	4.04	4.1	4.05	5	203	2
ВТБС1-1600	06.06.2026 19:00:05	N/A			4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	05.06.2026 23:50:05	N/A			50.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	05.06.2026 19:00:07	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	09:59:18	N/A			54.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	09:58:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	05.06.2026 23:50:05	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	05.06.2026 23:50:05	N/A			53.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	05.06.2026 23:50:05	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	09:59:19	N/A			54.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	09:50:31	N/A			53.75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	05.06.2026 19:00:07	N/A			53.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	05.06.2026 19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	10:00:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	05.06.2026 19:00:07	N/A			84.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	05.06.2026 23:50:06	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	09:59:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	05.06.2026 18:40:36	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	05.06.2026 19:00:07	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	05.06.2026 23:50:06	51.46	0	0%	51.46	51.46	51.46	51.46	51.46	3	1 544	1
ВТБС1-1690	05.06.2026 19:00:07	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	05.06.2026 19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	05.06.2026 19:00:07	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	05.06.2026 19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	10:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	05.06.2026 19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	10:00:26	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1757	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	09:55:26	N/A			45	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	10:00:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	06.06.2026 19:00:03	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	11:04:18	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-12	10:45:22	N/A			74.46	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	09:50:05	N/A			78.45	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	10:47:49	76	−1.0001	−1.30%	77.0001	76	76	76	76	1	8 375 455	1
ВТБСУБ1-9	05.06.2026 19:00:05	N/A			82.2499	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	10:49:18	76	−0.05	−0.07%	76.05	76	76	76	76	1	8 375 455	1
ВТБСУБТ1-2	10:35:30	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	10:46:26	76	+0.5	+0.66%	75.5	76	76	76	76	1	8 375 455	1
ВТБСУБТ1-4	06.06.2026 19:00:03	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	10:09:40	N/A			73	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-6	06.06.2026 13:45:44	N/A			75.3	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	11:02:04	N/A			97.25	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-2	06.06.2026 19:00:03	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	09:50:44	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	09:50:44	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	11:03:28	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
ВХЗ-ао	11:07:00	143.8	+0.4	+0.28%	143.4	145.2	143.4	145.2	144.4	690	99 704	26
ВЦЗ 1P1R	09:50:05	91.51	−0.64	−0.69%	92.15	91.52	91.51	91.52	91.51	10	9 151	2
ВыбСудЗ ао	10:15:51	7 850	−100	−1.26%	7 950	7 850	7 850	7 850	7 850	4	31 400	2
ВыбСудЗ ап	11:07:06	N/A			7 000	N/A	N/A	N/A	N/A	0	0	0
ВымпелК1Р2	11:07:01	91.07	−0.31	−0.34%	91.38	91.5	90.65	91.55	91.31	10	9 131	10
ВымпелК1Р3	11:05:16	N/A			95.94	N/A	N/A	N/A	N/A	0	0	0
ВымпелК1Р4	11:06:54	N/A			92.24	N/A	N/A	N/A	N/A	0	0	0
ВымпелК1Р5	11:05:01	97.75	+0.4	+0.41%	97.35	97.42	97.42	97.75	97.59	2	1 952	2
ВымпелК1Р6	11:05:28	94.53	+0.06	+0.06%	94.47	94.48	94.48	94.65	94.54	92	86 974	7
ВымпелК1Р7	11:06:41	90.89	+0.17	+0.19%	90.72	90.76	90.76	90.96	90.86	13	11 811	6
ВымпелК1Р8	11:06:56	86.69	−0.03	−0.03%	86.72	86.79	86.58	86.89	86.78	126	109 346	58
ВымпелК1Р9	09:58:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	09:58:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	09:58:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	10:00:04	N/A			95.98	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	10:00:06	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	11:05:20	93.49	+0.07	+0.07%	93.42	93.26	93.11	93.98	93.62	104	97 361	31
ВЭБ.РФ 18	06.06.2026 19:00:02	N/A			110.35	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 19	11:05:26	100.49	+0.05	+0.05%	100.44	100.39	100.39	100.6	100.47	52	52 245	5
ВЭБ.РФ 21	10:24:06	111.96	+0.5	+0.45%	111.46	111.95	111.95	111.96	111.96	28	31 349	3
ВЭБ1P-18	10:59:37	97.1	−0.22	−0.23%	97.32	97.21	97.1	97.36	97.31	130	126 507	32
ВЭБ1P-24	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	11:04:03	90.18	−0.72	−0.79%	90.9	91.11	90.18	91.9	91.21	31	28 276	10
ВЭБ1P-30В	11:07:06	N/A			99.2092	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-32	09:58:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	09:50:07	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	11:05:16	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-49	10:56:18	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	11:02:19	100.69	−0.03	−0.03%	100.72	100.32	100.32	100.69	100.33	71	71 231	3
ВЭБ2Р-51	09:59:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	11:03:27	99.75	+0.04	+0.04%	99.71	99.89	99.75	99.93	99.88	164	163 798	7
ВЭБ2Р-54В	11:07:05	103.998	+2.7091	+2.67%	101.2889	102.4932	102.4932	103.9997	103.8619	11	839 368	6
ВЭБ2Р-55	10:11:01	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-56	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	05.06.2026 23:50:07	102.3	+0.1	+0.10%	102.2	102.3	102.3	102.3	102.3	5	5 115	2
ВЭБ2Р-58	11:06:31	100.01	+0.06	+0.06%	99.95	99.95	99.93	100.01	99.97	1 375	1 387 895	49
ВЭБ2Р-К599	10:00:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К705	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К712	03.06.2026 23:50:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К714	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К715	05.06.2026 13:10:13	N/A			196.07	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К716	04.06.2026 23:50:07	199.99	+99.99	+99.99%	100	199.99	199.99	199.99	199.99	1	2 000	1
ВЭБ2Р-К717	09:59:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К718	09:59:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	11:06:56	99.52	−0.19	−0.19%	99.71	99.54	99.52	99.54	99.53	20	19 907	3
ВЭБP-36	11:06:22	98.86	+0.08	+0.08%	98.78	98.87	98.61	98.87	98.68	137	135 198	26
ВЭБP-37	11:04:32	99.38	+0.13	+0.13%	99.25	99.35	99.35	99.38	99.38	93	92 423	9
ВЭБP-38	11:06:38	N/A			99.18	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-40	11:05:32	97.5	+0.25	+0.26%	97.25	97.25	97.13	97.5	97.37	44	42 841	24
ВЭБP-41	11:05:20	99.16	+0.17	+0.17%	98.99	99.12	99.12	99.16	99.15	30	29 744	9
ВЭБP-42	09:53:44	103	+3	+3.00%	100	102.97	102.97	103	103	27	27 809	10
ВЭБP-43	10:53:40	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-46	09:59:16	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	09:59:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	11:03:13	97.96	+0.25	+0.26%	97.71	97.88	97.76	97.96	97.84	101	82 358	8
ВЭББНКР 05	10:49:43	97	+0.02	+0.02%	96.98	96.99	96.8	97	96.99	54	52 375	7
ВЭББНКР 06	11:03:30	N/A			100.24	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 07	11:06:53	96.49	+0.11	+0.11%	96.38	96.37	95.71	96.49	96.17	193	185 608	23
ГАЗ ао	11:06:24	415	−5	−1.19%	420	420	415	420	417	90	37 540	4
ГАЗ ап	11:03:44	359.5	−1	−0.28%	360.5	365	359.5	365	360.5	50	18 030	4
ГазК 2Б-01	05.06.2026 23:50:04	N/A			82.49	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	11:05:33	102.8	+0.0768	+0.07%	102.7232	103.8914	102.8	103.8919	103.5278	3	265 729	3
ГазКап2P10	11:02:01	99.05	0	0%	99.05	99.05	99.05	99.05	99.05	1	991	1
ГазКап2P11	11:04:56	99.51	−0.09	−0.09%	99.6	99.36	99.36	99.69	99.68	111	110 641	12
ГазКап2P12	11:06:31	98.77	−0.04	−0.04%	98.81	99.02	98.77	99.02	98.8	31	30 628	9
ГазКап2P14	11:02:34	98.59	−0.09	−0.09%	98.68	98.76	98.59	98.78	98.73	83	81 948	15
ГазКап2P15	09:59:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	09:59:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	11:07:06	103.0288	+1.1184	+1.10%	101.9104	102.0005	102	103.0288	102.0859	12	900 017	8
ГазКап3P14	11:07:03	101.5753	+0.8863	+0.88%	100.689	101.689	100.5038	101.9251	100.8001	48	3 554 722	21
ГазКап3P15	11:07:03	N/A			99.6497	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P16	09:59:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	09:59:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	11:07:06	103.0377	+1.0377	+1.02%	102	103	102.9	104.9915	103.281	7	531 156	7
ГазКап3P19	11:07:12	99.6701	+0.1855	+0.19%	99.4846	100	99.6239	100	99.6508	10	108 215	6
ГазКап3P20	11:07:06	100.163	+0.0301	+0.03%	100.1329	100.1329	99.9144	101.7299	100.577	29	316 602	13
ГазКап3P21	10:42:36	100.19	−0.21	−0.21%	100.4	100.19	100.19	100.19	100.19	1	1 002	1
ГазКап3P22	11:07:06	100.74	+1.0901	+1.09%	99.6499	100.2	100.0778	101.2898	100.5785	235	2 568 381	79
ГазКап3P24	11:06:45	102.83	+1.33	+1.31%	101.5	101.82	101.52	102.83	102.24	151	154 382	28
ГазКап3P27	10:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	11:06:44	89.9684	+0.6109	+0.68%	89.3575	89.9988	89.5746	90	89.9028	18	1 188 911	11
ГазКЗ-27Д	11:06:44	N/A			98.9947	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-27Д2	11:07:06	97.163	+0.8503	+0.88%	96.3127	96.8738	96.8738	97.163	97.0184	2	142 557	2
ГазКЗ-27Е	11:07:06	N/A			96.5681	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-27Ф	09:50:05	N/A			97.4995	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	11:07:05	97.45	+0.0714	+0.07%	97.3786	97.45	97.45	97.45	97.45	1	71 595	1
ГазКЗ-28Е	11:07:06	91.9798	+1.0299	+1.13%	90.9499	91.9903	91.4	91.9903	91.4734	16	1 252 207	6
ГазКЗ-29Д	11:06:27	91.8986	+1.7079	+1.89%	90.1907	90.5515	90.5515	91.8986	91.4689	6	403 207	4
ГазКЗ-30Д	11:07:06	87.9983	+0.8572	+0.98%	87.1411	87.45	87.45	88.2799	87.7996	27	1 741 645	14
ГазКЗ-31Д	11:07:06	85.4272	+0.6213	+0.73%	84.8059	84.9245	84.9245	85.4272	85.1759	2	125 156	2
ГазКЗ-34Д	11:07:06	107.4995	+1.2995	+1.22%	106.2	107.4992	107.1504	107.4995	107.432	7	552 504	6
ГазКЗ-37Д	11:07:03	99.4998	+1.1812	+1.20%	98.3186	99.4696	99.4382	99.5	99.4574	71	5 187 988	33
ГазКЗ-Б26Е	11:06:57	N/A			77.25	N/A	N/A	N/A	N/A	0	0	0
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	09:50:06	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	09:58:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	05.06.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	11:03:54	99.04	+0.2	+0.20%	98.84	99.04	99.04	99.04	99.04	43	42 587	7
ГазпКап3P1	09:58:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	11:06:19	99.54	−0.1	−0.10%	99.64	99.73	99.46	99.73	99.54	531	528 532	34
ГазпКап3P3	09:58:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	09:59:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	11:04:06	100.25	−0.06	−0.06%	100.31	100.32	100.14	100.32	100.31	168	168 514	8
ГазпКап3P7	11:00:42	100.15	−0.23	−0.23%	100.38	100.37	100.08	100.4	100.33	70	70 232	18
ГазпКап3Б1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ГазпКап3Б2	05.06.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	11:07:08	100.08	−0.07	−0.07%	100.15	100.15	100.05	100.26	100.08	1 164	1 164 938	59
Газпн3P11R	11:05:14	100.21	−0.11	−0.11%	100.32	100.3	100.21	100.47	100.38	105	105 401	8
Газпн3P12R	11:07:06	100.8931	+0.4864	+0.48%	100.4067	100.7266	100.7266	102.3825	101.3493	38	418 152	10
Газпн3P13R	11:07:14	99.81	−0.16	−0.16%	99.97	99.84	99.81	99.99	99.85	1 406	1 403 908	65
Газпн3P14R	10:57:12	100.98	−0.03	−0.03%	101.01	101.14	100.94	101.15	101.07	380	384 048	26
Газпн3P15R	11:05:24	65.47	+0.27	+0.41%	65.2	65.2	65.11	65.53	65.28	3 039	1 983 783	200
Газпнф3P2R	11:02:18	82.3	−0.12	−0.15%	82.42	82.08	82.04	82.46	82.17	437	359 096	131
Газпнф3P6R	11:06:22	99.89	+0.01	+0.01%	99.88	99.98	99.4	99.98	99.48	51	50 736	8
Газпнф3P7R	11:06:44	99.6	0	0%	99.6	99.69	99.6	99.69	99.63	30	29 889	6
Газпнф3P8R	11:07:12	100.37	+0.01	+0.01%	100.36	100.46	100.1	100.46	100.21	146	146 313	40
Газпнф3P9R	11:02:01	99.8	+0.4	+0.40%	99.4	99.62	99.62	99.81	99.74	3	2 992	3
Газпнф5P1R	11:07:00	N/A			101.6001	N/A	N/A	N/A	N/A	0	0	0
Газпнф5P2R	11:02:12	100.04	−0.02	−0.02%	100.06	100.2	100	100.24	100.06	275	275 159	28
Газпнф5P3R	11:05:19	100.5	+0.03	+0.03%	100.47	100.58	100.33	100.58	100.49	366	367 777	27
Газпнф5P4R	11:04:48	100.15	+0.02	+0.02%	100.13	100.15	100.13	100.35	100.2	166	166 340	28
Газпнф5P5R	10:57:56	100.49	+0.29	+0.29%	100.2	100.3	100.2	100.59	100.44	98	98 434	18
Газпнф5P6R	11:07:14	100.05	−0.07	−0.07%	100.12	100.4	100.02	100.57	100.35	86	86 303	29
Газпрнефть	11:07:04	501.4	−0.15	−0.03%	501.55	503.75	501	503.75	502.1	24 994	12 549 527	1 263
ГАЗПРОМ ао	11:07:06	115.35	−0.05	−0.04%	115.4	115.35	115.16	115.82	115.5	2 094 760	241 943 800	5 612
ГазпромБ19	09:59:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	10:59:35	N/A			96.64	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 3	10:31:50	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	11:03:19	98.87	−0.13	−0.13%	99	98.86	98.86	99.04	99	229	226 708	21
ГазпромКP4	11:06:32	93.79	+0.16	+0.17%	93.63	93.63	93.63	93.87	93.81	38	35 650	9
ГазпромКP5	11:06:47	96.73	−0.18	−0.19%	96.91	96.67	96.67	96.79	96.74	197	190 578	52
ГазпромКP6	11:07:01	94.15	−0.17	−0.18%	94.32	94.21	94.08	94.29	94.17	90	84 757	28
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	11:02:45	100.12	−0.04	−0.04%	100.16	100.22	100.02	100.33	100.16	110	110 178	18
ГИДРОМАШ03	11:04:51	100.02	−0.16	−0.16%	100.18	100.31	100.02	100.39	100.1	414	414 417	12
ГИДРОМАШ04	11:04:25	102.58	+0.1	+0.10%	102.48	102.31	102.31	102.58	102.41	10	10 241	4
ГИДРОМАШ05	11:01:19	100.04	−0.41	−0.41%	100.45	100.04	100.04	100.04	100.04	10	10 004	1
ГИДРОМАШБ3	11:03:54	100.2	−0.42	−0.42%	100.62	100.31	100.2	100.31	100.26	20	20 051	4
Гиперион	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ГК РБК ао	11:07:04	8.195	+0.06	+0.74%	8.135	8.24	8.07	8.24	8.155	78 200	637 654	100
ГКАзот1P01	11:06:35	103.51	−0.49	−0.47%	104	104.14	103.5	104.17	103.75	381	395 282	69
ГКАзот1Р02	11:06:17	102.93	−0.06	−0.06%	102.99	102.91	102.91	103.1	102.98	450	463 394	52
Гланит01	09:59:19	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	11:01:41	92.69	+2.52	+2.79%	90.17	92.69	92.69	92.69	92.69	7	2 433	1
ГлДорога 6	09:50:05	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	11:01:00	96.49	+2.48	+2.64%	94.01	96.49	96.49	96.49	96.49	9	4 342	1
ГЛОРАКС	11:07:14	47.14	+1.05	+2.28%	46.09	45.99	45.69	47.42	46.35	87 425	4 052 531	1 778
ГЛОРАКС1Р3	11:07:01	106.95	−0.61	−0.57%	107.56	107.44	106.8	107.48	107.15	713	763 988	104
ГЛОРАКС1Р4	11:05:52	112.12	−0.15	−0.13%	112.27	112.38	112.1	112.38	112.2	362	406 165	88
ГЛОРАКС1Р5	11:05:21	106.86	−0.08	−0.07%	106.94	106.6	106.6	107.09	106.77	1 578	1 684 871	213
ГМКНорНик	11:06:54	132.8	−0.3	−0.23%	133.1	132.8	132.1	133.48	132.6	1 228 400	162 897 813	3 209
ГМС002Р-01	11:02:03	99.75	+0.27	+0.27%	99.48	99.49	99.45	99.76	99.48	267	265 598	12
ГПБ 01-АТ1	10:02:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	05.06.2026 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	06.06.2026 19:00:03	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	11:01:53	97.5	−0.05	−0.05%	97.55	97.42	97.38	97.5	97.45	164	159 816	32
ГПБ001P18P	11:04:07	103.76	+0.41	+0.40%	103.35	104.08	103.12	104.08	103.68	14	14 516	10
ГПБ001P19P	11:06:10	99.36	+0.21	+0.21%	99.15	99.36	99.08	99.37	99.31	111	110 232	13
ГПБ001P20P	10:11:12	101.16	−0.34	−0.33%	101.5	100.01	100.01	104.55	102.77	7	7 194	6
ГПБ001P21P	11:06:48	105.14	−0.41	−0.39%	105.55	105.53	105.12	105.54	105.35	40	42 139	9
ГПБ001P22P	11:06:51	106.14	+0.17	+0.16%	105.97	106.12	105.87	106.14	106.05	43	45 600	23
ГПБ001P26P	11:07:11	98.28	−0.11	−0.11%	98.39	98.62	98.26	98.62	98.41	28	27 553	7
ГПБ003P01P	11:07:02	98.21	−0.23	−0.23%	98.44	98.21	98.21	98.21	98.21	1	982	1
ГПБ004Р01	09:50:16	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	05.06.2026 23:50:04	N/A			93.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	09:59:14	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	10:01:15	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	11:07:12	N/A			89.39	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	09:59:15	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	10:20:41	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	11:00:32	N/A			97.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	05.06.2026 19:00:06	N/A			113.45	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	09:59:15	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	10:03:00	N/A			97.06	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	10:00:12	N/A			98.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	05.06.2026 19:00:06	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	09:59:16	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	09:59:17	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	09:52:38	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	09:59:17	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	09:59:17	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	06.06.2026 10:27:37	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	10:52:37	86.48	+0.1	+0.12%	86.38	86.38	86.38	86.48	86.48	35	30 267	2
ГПБ004Р22	09:55:26	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	09:55:26	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	09:59:18	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	05.06.2026 19:06:11	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	09:59:18	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	05.06.2026 19:06:11	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	05.06.2026 19:06:12	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	05.06.2026 19:00:07	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	06.06.2026 19:00:05	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	05.06.2026 19:06:12	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	09:59:20	N/A			70.23	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	10:01:05	75.97	0	0%	75.97	75.97	75.97	75.97	75.97	1	760	1
ГПБ004Р34	09:50:19	N/A			71.62	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	10:02:48	N/A			96.57	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	05.06.2026 23:50:06	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	09:55:44	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	09:59:21	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	10:02:09	N/A			120	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	09:50:37	N/A			67.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	10:04:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	11:06:57	98.97	+0.13	+0.13%	98.84	98.96	98.78	98.97	98.86	9	8 898	4
ГПБ005P03P	11:06:48	100.83	+0.59	+0.59%	100.24	100.25	100.25	101.49	101.09	145	146 574	20
ГПБ005P04P	11:07:02	98.9	−0.28	−0.28%	99.18	98.96	98.29	98.96	98.66	11	10 852	6
ГПБ005P12P	11:07:05	98.74	−0.21	−0.21%	98.95	98.95	98.63	98.95	98.8	21	20 747	5
ГПБ006Р01P	11:07:12	58	+0.11	+0.19%	57.89	57.88	57.69	58.02	57.86	221	127 863	25
ГПБ006Р02P	10:32:00	N/A			57.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ006Р03P	11:05:37	57.41	+0.49	+0.86%	56.92	56.01	56.01	57.63	57.46	111	63 780	11
ГПБ006Р04P	11:05:12	55.99	+0.33	+0.59%	55.66	55.75	55.75	56	55.92	8	4 473	6
ГПБ006Р05P	11:03:31	54.41	+0.41	+0.76%	54	54.35	53.7	54.95	54.36	1 252	680 597	25
ГПБ3P6CNY	11:07:05	N/A			99.5721	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК А2	11:06:24	100.08	−0.38	−0.38%	100.46	100.5	100.08	100.5	100.21	1 699	1 344 813	60
ГПБ-СПК Б2	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	05.06.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	05.06.2026 18:59:32	N/A			1 755	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	09:50:20	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	11:04:40	98.7	+0.01	+0.01%	98.69	99.04	98.7	99.04	98.76	400	395 059	9
ГПБФин1Р3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ГПБФин1Р4	09:59:49	N/A			99.05	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	10:34:37	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-07	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-08	09:50:21	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-09	09:51:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	11:05:04	N/A			37 400	N/A	N/A	N/A	N/A	0	0	0
ГрупПро1P3	11:04:08	97.17	0	0%	97.17	97.17	96.03	97.17	97.03	229	222 209	23
ГрупПроБ02	11:06:55	100.05	−0.74	−0.73%	100.79	100.8	100.02	100.8	100.37	223	223 825	55
ГрупПроБ03	11:06:50	94.14	−2.86	−2.95%	97	96.67	94.09	97.09	95.56	67	64 027	23
ГТЕК БО-01	11:01:17	113.14	+0.04	+0.04%	113.1	113.75	112.73	113.75	113.1	188	212 633	46
ГТЛК 1P-01	09:59:09	N/A			136.29	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	09:59:09	N/A			130.42	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	11:02:21	98.06	−0.04	−0.04%	98.1	98.1	98.05	98.4	98.37	127	124 924	14
ГТЛК 1P-04	11:06:03	100	−0.12	−0.12%	100.12	99.91	99.91	100.13	100.11	191	191 219	18
ГТЛК 1P-06	11:07:02	94.5	+0.06	+0.06%	94.44	94.52	94.5	94.52	94.5	70	35 273	6
ГТЛК 1P-07	10:52:12	96.72	−0.19	−0.20%	96.91	96.92	96.72	96.92	96.82	6	5 809	2
ГТЛК 1P-08	11:06:36	94.64	+0.11	+0.12%	94.53	94.63	94.63	94.64	94.64	3	2 839	2
ГТЛК 1P-09	11:02:09	96.74	−0.33	−0.34%	97.07	97.07	96.74	97.32	97.1	560	543 760	17
ГТЛК 1P-10	10:25:46	N/A			73.47	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-12	11:04:57	96.71	−0.54	−0.56%	97.25	96.73	96.16	96.73	96.52	80	77 218	14
ГТЛК 1P-13	11:06:21	95.66	+0.05	+0.05%	95.61	95.96	95.66	95.96	95.92	9	8 633	6
ГТЛК 1P-14	11:04:51	98.77	+0.16	+0.16%	98.61	98.94	98.69	98.97	98.91	98	96 936	16
ГТЛК 1P-16	11:07:09	90.74	−0.62	−0.68%	91.36	91.36	90.49	91.36	91.02	147	33 450	15
ГТЛК 1P-17	11:07:03	100.1	−0.09	−0.09%	100.19	100.11	99.72	100.22	100.12	47	47 058	14
ГТЛК 1P-18	11:04:23	92.52	+0.27	+0.29%	92.25	92.23	92.23	92.52	92.48	8	7 398	3
ГТЛК 1P-19	11:07:02	85.57	+0.57	+0.67%	85	85.64	85.47	85.64	85.49	62	53 003	17
ГТЛК 1P-20	11:05:12	96.21	−0.09	−0.09%	96.3	96.22	96.21	96.22	96.22	71	68 315	4
ГТЛК 1P-21	11:06:45	97.09	+0.08	+0.08%	97.01	97.04	97.04	97.15	97.08	53	51 451	8
ГТЛК 1P-22	11:07:00	106.1672	+1.9475	+1.87%	104.2197	105.4869	104.4396	106.3972	105.9056	75	583 557	32
ГТЛК 2P-01	11:01:16	96.17	+0.08	+0.08%	96.09	96.05	96.05	96.17	96.13	114	109 584	13
ГТЛК 2P-02	11:05:05	97.94	+0.35	+0.36%	97.59	97.6	97.6	97.94	97.79	6	5 867	5
ГТЛК 2P-03	11:06:59	98.11	+0.01	+0.01%	98.1	98.39	98.11	98.49	98.25	514	505 011	41
ГТЛК 2P-04	11:07:10	114.3	−0.04	−0.03%	114.34	114.34	114	114.65	114.27	6 227	7 115 451	335
ГТЛК 2P-05	05.06.2026 23:50:04	100	−0.8847	−0.88%	100.8847	103.9982	98.643	103.9983	99.9378	87	952 618	49
ГТЛК 2P-06	11:02:15	N/A			102.48	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 2P-07	11:06:23	101.18	+0.05	+0.05%	101.13	101.13	101.02	101.25	101.15	4 627	4 680 292	294
ГТЛК 2P-08	11:06:50	108.09	+0.4	+0.37%	107.69	107.83	107.6	108.16	107.74	3 580	3 857 134	106
ГТЛК 2P-10	11:07:06	97.3	−0.14	−0.14%	97.44	97.44	97.23	97.5	97.38	1 301	1 266 934	113
ГТЛК 2P-13	11:07:14	99.78	+0.09	+0.09%	99.69	99.73	99.63	99.81	99.73	19 120	19 068 244	710
ГТЛК БО-08	11:06:45	N/A			98.48	N/A	N/A	N/A	N/A	0	0	0
ГТЛК ЗО27Д	11:07:06	98.5739	+1.3539	+1.39%	97.22	97.88	97.1806	98.7376	97.4937	25	1 790 688	12
ГТЛК ЗО28Д	11:06:44	97.3899	+1.3902	+1.45%	95.9997	95.0018	95.0018	97.3899	96.6476	5	355 030	5
ГТЛК ЗО29Д	11:07:06	92.9893	+1.7893	+1.96%	91.2	92.9893	92.9893	92.9893	92.9893	3	204 955	1
ГТМ ао	11:06:24	49.6	+0.1	+0.20%	49.5	50.2	49.1	50.3	49.7	25 510	1 269 101	218
ДАРСДев1Р3	11:06:57	101.75	+0.35	+0.35%	101.4	101.39	101.31	101.75	101.58	419	425 632	72
ДВМП ао	11:07:06	61.33	+0.29	+0.48%	61.04	61.04	60.15	61.45	60.65	978 470	59 344 475	2 565
ДЕВАР 1Р1	11:07:12	110.33	+0.07	+0.06%	110.26	110.37	110.3	110.37	110.33	17	18 756	5
ДелЛиз1Р1	09:59:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	11:06:36	107.09	+0.3	+0.28%	106.79	106.98	106.66	107.09	107.01	1 385	1 244 965	92
ДелЛиз1Р3	11:03:50	102.96	+0.01	+0.01%	102.95	102.97	102.7	103.01	102.94	180	185 287	34
ДелПорт1P4	11:07:06	101.64	−0.04	−0.04%	101.68	101.73	101.5	101.86	101.76	287	292 055	47
Денум 1Р1	11:02:05	104.7	+0.15	+0.14%	104.55	104.55	104.37	104.74	104.63	103	107 772	9
Денум 1Р2	10:49:48	101.52	−0.33	−0.32%	101.85	101.62	101.52	101.97	101.81	107	108 934	12
Держава 03	05.06.2026 23:50:03	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	11:07:10	100.52	−0.32	−0.32%	100.84	100.61	100	101.01	100.46	26	26 119	14
Джи-гр 2P6	11:03:43	105.8	+0.04	+0.04%	105.76	105.9	105.39	105.91	105.69	181	191 301	35
Джи-гр 2Р3	11:04:28	99.48	+0.13	+0.13%	99.35	99.35	99.35	99.64	99.45	265	79 067	26
Джи-гр 2Р4	11:07:05	96.83	−0.16	−0.16%	96.99	96.69	96.61	97.01	96.89	235	227 684	21
Джи-гр 2Р5	11:03:41	93.87	−0.08	−0.09%	93.95	93.94	93.74	93.94	93.82	121	113 526	9
Джой 1P1	11:05:14	97.92	−0.23	−0.23%	98.15	98.17	97.92	98.17	98.05	20	19 610	3
Джой 1P2	11:01:25	95.94	−0.06	−0.06%	96	95.94	95.94	95.94	95.94	8	7 675	1
Динтег01	11:05:43	101.44	+0.39	+0.39%	101.05	101.2	101.03	101.48	101.34	123	124 645	35
ДОМ 1P-3R	10:01:37	N/A			101.38	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	11:05:45	106.54	−0.76	−0.71%	107.3	102	102	106.54	102.92	102	104 978	21
ДОМ 1P-5R	10:20:34	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-6R	11:06:38	99.85	+0.18	+0.18%	99.67	99.84	99.21	99.85	99.81	31	30 941	12
ДОМ 1P-7R	05.06.2026 23:50:03	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	10:56:30	100.41	+0.36	+0.36%	100.05	100.06	100.06	100.41	100.24	10	10 024	9
ДОМ 2P3	11:04:52	N/A			99.64	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P4	11:04:52	99.43	+0.03	+0.03%	99.4	99.49	99.43	99.5	99.45	41	40 774	7
ДОМ 2P5	10:57:30	100.38	+0.06	+0.06%	100.32	100.33	100.1	100.39	100.25	46	46 115	13
ДОМ 2P6	10:57:14	99.35	+0.14	+0.14%	99.21	99.38	99.35	99.38	99.36	9	8 943	3
ДОМ 2P7	11:05:31	99.77	−0.47	−0.47%	100.24	99.67	99.66	100.04	99.81	6	5 988	5
ДОМ 2P8	11:03:19	100.18	+0.19	+0.19%	99.99	100.29	99.74	100.29	99.92	8	7 994	4
ДОМ.РФ	11:07:12	2 453.1	+4.2	+0.17%	2 448.9	2 455	2 445.7	2 457.9	2 452.1	9 822	24 084 586	1 437
ДОМ.РФ Б10	06.06.2026 19:00:02	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	11:04:13	101.06	+0.82	+0.82%	100.24	99.96	99.96	101.14	99.99	118	117 993	9
ДОМ.РФ Б-6	11:02:03	N/A			103.39	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-7	11:06:51	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	11:02:00	101.45	+1.39	+1.39%	100.06	101.24	101.24	101.45	101.37	10	10 137	2
ДОМ.РФ15об	11:03:48	N/A			107.49	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	11:04:48	N/A			100.88	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P2R	11:07:06	101.97	+0.77	+0.76%	101.2	100.58	100.12	101.97	100.6	19	19 114	4
ДОМ.РФ25об	09:50:06	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	05.06.2026 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	09:59:09	N/A			106.97	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	11:07:14	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	06.06.2026 19:00:02	N/A			148.5	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 04	10:59:29	264.7	+5.32	+2.05%	259.38	259.85	259.85	264.7	263.7	30	3 274	10
ДОМРФИА 1P	09:50:06	104.8	0	0%	104.8	104.8	104.8	104.8	104.8	1	42	1
ДОМСУБТ2-1	05.06.2026 19:00:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	05.06.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	11:06:43	2 015	+5	+0.25%	2 010	2 010	2 010	2 015	2 015	7	14 095	3
ДонскЗР п	11:00:20	1 880	−10	−0.53%	1 890	1 870	1 870	1 900	1 890	38	71 630	11
Достояние	05.06.2026 18:59:32	12.022	+0.007	+0.06%	12.015	12.018	12.017	12.022	12.018	219 790	2 641 900	29
ДрктЛиз1Р7	11:06:50	96.7	+0.23	+0.24%	96.47	96.51	96.44	96.7	96.51	32	12 354	8
ДрктЛиз2Р1	11:06:14	94.13	+0.19	+0.20%	93.94	93.94	93.94	94.14	93.95	280	82 210	8
ДрктЛиз2Р2	10:55:12	88.17	+0.43	+0.49%	87.74	87.96	87.96	88.21	87.99	139	61 032	8
ДрктЛиз2Р3	11:03:09	88.5	−0.38	−0.43%	88.88	88.22	87.03	88.69	87.96	65	36 170	22
ДрктЛиз2Р4	11:07:05	93.03	−0.33	−0.35%	93.36	92.85	92	93.49	92.52	276	208 444	24
ДрктЛиз2Р5	11:05:30	103.28	−0.08	−0.08%	103.36	102.93	102.92	103.38	103.26	83	69 961	14
ДрктЛиз2Р6	11:05:20	100.36	−0.09	−0.09%	100.45	100.45	100	100.45	100.17	368	356 323	33
ДФФ 2Р-01	11:02:10	99.32	−0.14	−0.14%	99.46	99.15	99.14	99.68	99.4	208	206 751	17
ДФФ ЗО28	11:07:03	85.6182	+2.1176	+2.54%	83.5006	86.4008	84	86.4008	85.4729	8	502 368	6
ДФЮгр34002	11:06:08	102.29	+0.49	+0.48%	101.8	102.64	101.91	102.64	102.17	18	18 390	8
ДЭК ао	11:06:57	1.701	+0.013	+0.77%	1.688	1.703	1.689	1.703	1.697	36 000	61 086	22
ЕАБР 1P-08	09:59:27	N/A			91.71	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	05.06.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	10:39:10	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	10:20:07	N/A			94.0131	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	10:41:58	N/A			98.14	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	11:02:20	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-08	11:02:20	99	0	0%	99	98.97	98.97	99	99	119	117 808	5
ЕАБР П3-09	11:06:31	99.49	+0.37	+0.37%	99.12	99.43	99.43	99.49	99.48	8	7 958	3
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	11:04:41	97.4	−1.6	−1.62%	99	97.4	97.4	97.4	97.4	10	9 740	2
ЕАС 1P2	11:05:34	100.39	+0.13	+0.13%	100.26	100.2	100.2	100.39	100.24	28	28 066	4
ЕВРАЗ	05.06.2026 18:59:32	49.75	−0.35	−0.70%	50.1	50.11	49.31	52.2	50.78	290 650	14 705 379	837
Европлан	11:07:04	658.8	−2.1	−0.32%	660.9	660.9	657.7	661.5	659.6	3 043	2 007 128	307
ЕвропланБ3	11:05:55	103.32	+0.12	+0.12%	103.2	103.22	103.2	103.37	103.27	17	17 556	7
ЕвропланБ6	11:06:20	104.02	−0.33	−0.32%	104.35	106.65	104.01	106.65	104.57	23	9 620	18
ЕвропланБ7	11:06:53	102.1	+0.06	+0.06%	102.04	102.1	102.1	102.1	102.1	2	2 042	1
ЕвропланБ8	11:07:05	101.02	+0.71	+0.71%	100.31	103.3	101.02	103.3	101.72	6	6 103	6
Европлн1Р3	11:04:06	102.06	+0.31	+0.30%	101.75	102.05	102.05	102.06	102.06	5	5 103	4
Европлн1Р7	10:52:59	100.35	+0.13	+0.13%	100.22	100.3	100.2	100.35	100.23	168	168 380	21
Европлн1Р8	11:03:46	102.99	+0.04	+0.04%	102.95	102.97	102.9	103	102.97	219	225 514	18
Европлн1Р9	11:06:47	109.98	+0.25	+0.23%	109.73	109.8	109.5	110	109.77	4 521	4 466 448	257
ЕвроТранс	11:07:01	59.7	−1.5	−2.45%	61.2	60.75	59.6	61.35	60.15	1 815 561	109 212 564	10 050
ЕвроТранс3	11:06:04	75.76	+0.94	+1.26%	74.82	74.98	73.15	76	74.8	3 417	2 555 881	309
ЕвроТранс4	05.06.2026 23:50:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ЕвроТранс5	11:05:44	77.95	+0.42	+0.54%	77.53	78	77	78.36	77.69	1 431	1 111 697	234
ЕвроТранс6	11:06:58	78.1	+0.87	+1.13%	77.23	77.99	76.11	78.8	77.62	1 612	1 251 256	246
ЕвроТранс7	11:06:24	78.43	−0.56	−0.71%	78.99	79.2	76.26	79.67	78.34	4 525	3 544 819	596
ЕвроТранс8	11:06:30	53.6	−1.23	−2.24%	54.83	54.85	53.6	54.97	54.21	5 223	2 831 278	450
ЕвроТранс9	11:05:35	51.5	−0.24	−0.46%	51.74	51.74	51.05	52.48	51.59	2 812	1 450 583	273
ЕвроЭлтех	11:05:36	8.36	+0.1	+1.21%	8.26	8.32	8.26	8.38	8.34	10 850	90 480	119
ЕврХол3P01	11:04:42	100.06	+0.01	+0.01%	100.05	99.86	99.86	100.08	99.97	360	359 907	44
ЕврХол3P03	11:07:06	101.867	+1.367	+1.36%	100.5	100.9999	100.4873	102.2997	100.9952	80	593 600	24
ЕврХол3P04	11:06:47	100.15	0	0%	100.15	100.09	100.06	100.55	100.12	1 253	1 254 548	39
ЕврХол3P05	11:07:06	104.5997	+2.589	+2.54%	102.0107	104.4484	102.5983	104.5997	104.072	21	160 567	9
ЕврХол3P06	11:04:35	100.01	−0.29	−0.29%	100.3	100.3	100	100.37	100.19	62	62 117	15
ЕДА-01	10:32:35	100.51	+0.11	+0.11%	100.4	100.4	100.39	100.51	100.42	166	166 696	8
ЕСЭГ1PC5	11:07:05	98.697	−0.2873	−0.29%	98.9843	101.1718	98.697	101.1718	99.9634	4	43 652	3
ЕСЭГ1PC6	11:04:09	N/A			101.47	N/A	N/A	N/A	N/A	0	0	0
ЕСЭГ1PC7	11:07:01	100.341	+1.3406	+1.35%	99.0004	100.3407	100.3	100.341	100.315	26	283 135	10
ЖКХРСЯ БО1	10:58:39	99.85	+0.03	+0.03%	99.82	99.82	99.2	99.89	99.54	245	243 881	34
ЗаводДИОД	11:06:42	8.82	+0.02	+0.23%	8.8	8.89	8.77	8.89	8.82	1 500	13 229	15
Займер ао	11:07:03	144.65	+0.35	+0.24%	144.3	144.8	143.4	144.8	144	14 940	2 151 138	248
ЗВЕЗДА ао	11:03:52	5.76	−0.03	−0.52%	5.79	5.78	5.76	5.78	5.77	11 000	63 470	4
ЗИЛ ао	11:05:36	4 380	−15	−0.34%	4 395	4 435	4 380	4 435	4 395	5	21 980	5
ЗОнлайнБ01	11:07:08	100.61	+0.33	+0.33%	100.28	100.16	100.11	100.61	100.19	68	68 131	11
ЗОнлайнБ02	11:05:55	100.22	+0.23	+0.23%	99.99	100.22	100.22	100.22	100.22	1	1 002	1
ЗООПТБ01	11:04:28	108.34	+0.41	+0.38%	107.93	108.22	107.94	108.38	108.19	197	213 142	36
ЗПИФ ВДО	05.06.2026 18:59:32	15 200	0	0%	15 200	15 180	15 160	15 200	15 180	52	788 940	16
ЗПИФ ИНВНД	05.06.2026 18:59:32	923	+33	+3.71%	890	895	878	923	903	188	169 683	101
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	05.06.2026 23:50:09	758.5	+4.5	+0.60%	754	744.5	740	758.5	746.5	5 628	4 201 317	139
ЗПИФА-Т	05.06.2026 18:59:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	10.04.2026 15:11:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	05.06.2026 18:59:32	15 650	−100	−0.63%	15 750	15 900	15 300	15 900	15 600	17	265 050	15
ЗПИФКомНед	05.06.2026 18:59:32	946	0	0%	946	946	938	948	944	31 091	29 356 628	74
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	06.05.2026 18:59:31	N/A			100 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	05.06.2026 18:59:32	133 100	−100	−0.08%	133 200	133 550	133 100	133 850	133 450	9	1 201 100	8
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	05.06.2026 18:59:32	N/A			360 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	05.06.2026 18:59:32	6.42	0	0%	6.42	6.44	6.41	6.45	6.42	2 737 463	17 566 158	398
ЗПИФСовр10	05.06.2026 18:59:32	107.6	+1.1	+1.03%	106.5	107.29	106.18	107.78	107.34	2 050	220 040	35
ЗСД 01	10:03:33	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	11:02:33	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	05.06.2026 19:00:05	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	09:58:40	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	09:59:09	N/A			142.05	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	05.06.2026 19:00:05	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	05.06.2026 23:50:03	N/A			176.83	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	11:04:34	92.22	−0.31	−0.34%	92.53	92.23	92.22	95.28	92.43	15	1 216	4
ИА ДОМ 5P1	11:00:06	80.36	−2.32	−2.81%	82.68	80.36	80.36	80.36	80.36	1	167	1
ИА ДОМ 5P2	11:01:41	86.27	−2.63	−2.96%	88.9	86.27	86.27	86.27	86.27	1	103	1
ИА ДОМ 6P2	10:55:51	97.48	+3.29	+3.49%	94.19	97.48	97.48	97.49	97.48	21	1 819	8
ИА ДОМ 7P2	11:00:43	89.8	−2.77	−2.99%	92.57	89.8	89.8	89.8	89.8	1	155	1
ИА ДОМ 8P2	11:02:10	92.22	−2.56	−2.70%	94.78	92.22	92.22	92.22	92.22	1	91	1
ИА ДОМ 9P2	11:01:44	93.39	0	0%	93.39	93.39	93.39	93.39	93.39	4	417	2
ИА ДОМ10P2	11:04:34	89.85	0	0%	89.85	89.85	88.11	89.85	89.5	5	702	5
ИА ДОМ11P2	11:03:47	83.38	−2.18	−2.55%	85.56	83.38	83.38	83.38	83.38	1	149	1
ИА ДОМ12P2	09:58:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	11:02:56	91.62	−2.09	−2.23%	93.71	91.62	91.62	95.98	93.36	5	768	4
ИА ДОМ14P2	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	11:03:15	81.51	−2.32	−2.77%	83.83	81.51	81.51	81.51	81.51	1	143	1
ИА ДОМ17P2	09:59:11	N/A			79.91	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	11:05:55	80.9	+0.34	+0.42%	80.56	80.9	80.9	80.9	80.9	1	219	1
ИА РТБ-1	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	09:58:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	09:58:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	11:07:13	N/A			83.89	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	10:00:06	N/A			80.47	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	11:07:14	99.19	+0.93	+0.95%	98.26	99.19	99.19	99.19	99.19	1	471	1
ИАДОМ 1P14	09:59:12	N/A			83.76	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	09:59:12	N/A			94.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	10:09:51	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	10:56:12	99.01	+1.6	+1.64%	97.41	99.01	99.01	99.01	99.01	2	1 165	1
ИАДОМ 1P20	05.06.2026 23:50:04	N/A			85.66	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	10:00:08	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	11:04:32	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	05.06.2026 23:50:04	N/A			84.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	09:58:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	11:06:07	89.52	+0.21	+0.24%	89.31	89.52	89.52	89.52	89.52	1	435	1
ИАДОМ 1P27	09:59:13	N/A			84.12	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	09:59:40	N/A			85.27	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	11:04:32	N/A			101.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	09:59:13	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	05.06.2026 23:50:04	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	09:59:13	N/A			97.81	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	10:50:56	N/A			86.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	11:06:34	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	10:24:35	N/A			97.41	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	05.06.2026 23:50:04	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	09:58:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	11:04:32	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	09:59:14	86.8	−2.67	−2.98%	89.47	87.01	86.8	87.01	86.82	27	15 563	4
ИАДОМ 1P41	10:23:27	N/A			84.39	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	09:50:14	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	09:59:14	N/A			97.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	10:52:26	N/A			96.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P45	10:13:18	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	10:19:36	N/A			108.87	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	11:04:32	N/A			100.77	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	11:00:39	N/A			86.34	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	09:59:16	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	11:00:33	99.79	+2.68	+2.76%	97.11	99.79	99.79	99.79	99.79	1	859	1
ИАДОМ 1P51	09:59:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	10:14:36	96.98	−3	−3.00%	99.98	96.98	96.98	96.98	96.98	6	5 135	2
ИАДОМ 1P53	11:07:01	N/A			93.15	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	09:58:53	N/A			98.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	09:50:17	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	09:59:18	N/A			85.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	09:50:22	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	09:59:06	N/A			96.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	10:44:44	N/A			97.34	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P62	10:58:15	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	10:00:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	10:43:11	80.51	+0.23	+0.29%	80.28	80.51	80.51	80.51	80.51	7	1 631	1
ИАДОМ Б1P3	11:06:00	81.48	−1.75	−2.10%	83.23	81.48	81.48	81.48	81.48	1	186	1
ИАДОМ Б1P4	11:05:15	84.57	−1.02	−1.19%	85.59	87.48	84.57	88.12	87.6	8	1 821	6
ИАДОМ Б1P5	11:04:30	81.51	−1.72	−2.07%	83.23	85.71	81.51	85.71	83.61	2	472	2
ИАДОМ Б1P6	11:04:48	82.23	−2.17	−2.57%	84.4	82.23	82.23	82.23	82.23	1	246	1
ИАДОМ Б1P7	11:06:12	85.87	−0.67	−0.77%	86.54	85.87	85.87	85.87	85.87	1	241	1
ИАДОМ Б1P8	11:04:25	N/A			81.71	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P9	11:07:05	83.84	−1.87	−2.18%	85.71	83.84	83.84	83.84	83.84	1	334	1
Идель 1Р1	11:05:09	100.11	+0.07	+0.07%	100.04	100.02	100	100.13	100.09	163	163 145	9
Ижсталь ап	11:06:54	2 850	−30	−1.04%	2 880	2 880	2 850	2 880	2 860	4	11 450	4
Ижсталь2ао	11:06:24	3 900	−20	−0.51%	3 920	3 900	3 900	3 960	3 920	12	47 140	9
ИКРУСС-ИНВ	11:05:52	65.9	−0.1	−0.15%	66	66	65.9	66	66	80	5 276	6
ИКС5Ф3P10	11:05:29	105.09	+0.2	+0.19%	104.89	104.88	104.69	105.39	105.12	659	692 735	95
ИКС5Ф3P11	11:07:03	102.84	−0.31	−0.30%	103.15	103.21	102.7	103.45	102.94	235	241 901	46
ИКС5Фи3P12	11:05:30	103.66	−0.01	−0.01%	103.67	103.63	103.46	103.8	103.68	12	12 442	7
ИКС5Фи3P13	11:07:03	101.6	+0.54	+0.53%	101.06	101.13	101.13	101.64	101.43	108	109 545	20
ИКС5Фи3P14	10:55:03	100.04	−0.16	−0.16%	100.2	100.13	99.3	100.13	99.73	118	117 681	21
ИКС5Фи3P15	11:07:05	101.33	−0.01	−0.01%	101.34	101.33	101.33	101.33	101.33	1	1 013	1
ИКС5Фи3P16	10:21:46	100.1	−0.1	−0.10%	100.2	100.1	100.1	100.11	100.1	39	39 039	8
ИКС5Фи3P17	11:06:56	102.44	+0.09	+0.09%	102.35	101.53	101.53	102.44	101.93	4	4 077	3
ИКС5Фи3P18	10:45:20	102.08	−1.61	−1.55%	103.69	101.82	101.81	102.08	101.91	45	45 857	7
ИКС5Фи3P19	10:19:20	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин3P2	11:04:21	100.24	+0.05	+0.05%	100.19	100.05	100.04	100.24	100.18	880	881 567	47
ИКС5Фин3P4	11:04:30	100.14	0	0%	100.14	99.96	99.91	100.14	100.12	577	577 675	27
ИКС5Фин3P5	11:00:21	100	−0.28	−0.28%	100.28	99.96	99.9	100.37	99.99	200	199 980	30
ИКС5Фин3P6	11:02:30	101.73	+0.53	+0.52%	101.2	101.78	101.72	101.78	101.73	16	16 277	3
ИКС5Фин3P7	11:04:50	99.93	−0.07	−0.07%	100	99.91	99.81	100.23	100	171	171 007	51
ИЛИМ1Р01	10:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	11:06:37	103.3	+0.33	+0.32%	102.97	103.22	103	103.33	103.21	110	113 527	23
ИЛСБО-1-1Р	11:01:11	98	+0.37	+0.38%	97.63	97.64	97.4	98	97.56	133	129 751	12
Инаркт2Р1	11:05:55	99.88	+0.03	+0.03%	99.85	99.71	99.71	99.97	99.77	253	252 427	57
Инаркт2Р2	11:04:25	106.89	−0.3	−0.28%	107.19	107.19	106.89	107.2	106.98	271	289 923	42
Инаркт2Р3	11:03:46	100.78	−0.17	−0.17%	100.95	100.88	100.78	101.21	101	350	353 502	33
Инаркт2Р4	11:06:12	104.16	−0.2	−0.19%	104.36	104.39	103.75	104.41	104.24	222	231 415	62
Инаркт2Р5	11:00:55	100.18	0	0%	100.18	100.18	100.18	100.37	100.26	58	58 151	14
Инаркт2Р6	11:05:40	99.98	+0.09	+0.09%	99.89	99.97	99.88	99.98	99.98	1 360	1 359 675	61
ИНАРКТИКА	11:06:44	407.3	+3.9	+0.97%	403.4	404.8	403.3	409	406.7	12 397	5 041 403	671
ИнвКЦ 1Р1	11:03:10	101.5858	+1.3456	+1.34%	100.2402	101.3	100.0008	101.9299	101.3659	136	1 012 825	29
ИнвОбл01	10:27:30	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	10:02:49	N/A			74.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	05.06.2026 23:50:04	N/A			66	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	09:50:15	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	09:55:26	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	10:01:26	N/A			88.18	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	10:01:54	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	09:55:26	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	09:59:15	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	09:59:16	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	10:28:26	N/A			97.85	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	10:54:58	1 760	−15	−0.85%	1 775	1 765	1 760	1 765	1 760	13	22 905	5
ИнтелК Б01	11:04:56	102.85	+0.39	+0.38%	102.46	102.8	102.16	102.85	102.8	100	92 518	9
ИнтелК Б02	10:53:56	101.6	−0.09	−0.09%	101.69	101.74	101.5	101.74	101.59	100	101 593	7
ИнтерРАОао	11:07:06	3.189	−0.002	−0.06%	3.191	3.195	3.177	3.2	3.186	25 803 400	82 206 485	5 344
Интерск2P1	11:07:02	102.0102	+0.491	+0.48%	101.5192	102.5369	102.0102	102.5372	102.2628	142	157 536	11
Интерскол1	10:50:28	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р06	11:06:03	99.31	−0.07	−0.07%	99.38	99.4	99.23	99.4	99.38	463	80 520	27
ИнтЛиз1Р07	11:05:21	99.95	−0.05	−0.05%	100	100	99.95	100.14	100.03	1 054	210 869	55
ИнтЛиз1Р08	11:06:56	99.6	−0.39	−0.39%	99.99	99.99	99.6	99.99	99.81	201	112 341	29
ИнтЛиз1Р09	11:06:47	99.82	+0.39	+0.39%	99.43	99.73	99.67	99.87	99.79	54	32 330	8
ИнтЛиз1Р10	11:00:54	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	11:06:25	109.46	+0.09	+0.08%	109.37	109.53	109.11	109.53	109.31	310	311 401	38
ИНТРФУД-01	11:02:53	99.79	+0.04	+0.04%	99.75	99.74	99.44	99.79	99.71	260	259 258	22
ИПИФМирИнв	05.06.2026 18:59:32	2 820	0	0%	2 820	2 820	2 780	2 820	2 820	2 210	6 220 000	12
ИПС БО-01	11:03:28	95.28	+0.28	+0.29%	95	93.76	93.56	95.74	94.94	90	72 626	9
ИСП 1Р-01	11:03:49	103.99	+0.59	+0.57%	103.4	104.25	103.56	104.25	103.96	1 067	1 109 205	106
ИСТРСЫР 02	11:06:54	99.75	0	0%	99.75	99.75	99.74	99.75	99.75	37	9 227	3
ИСТРСЫР 03	11:05:01	101.48	−0.01	−0.01%	101.49	101.48	101.48	101.48	101.48	10	10 148	1
Йуми Б01	11:04:16	99.5	−0.37	−0.37%	99.87	99.91	99.5	99.91	99.61	322	320 760	40
ИЭКХолд1Р3	11:05:31	102.23	−0.05	−0.05%	102.28	102.28	102	102.28	102.2	47	48 036	21
ИЭКХолд1Р4	11:03:02	99.42	+0.07	+0.07%	99.35	99.41	99.08	99.42	99.33	44	43 703	9
Казахст05	10:57:46	99.75	0	0%	99.75	99.74	99.54	99.76	99.73	79	78 786	24
Казахст07	11:00:16	91.07	−0.47	−0.51%	91.54	91.2	91.02	91.54	91.15	126	114 853	16
Казахст08	11:05:34	88.47	+0.19	+0.22%	88.28	88.88	88.47	88.88	88.7	23	20 401	9
Казахст11	11:06:53	76.95	+0.22	+0.29%	76.73	76.93	76.68	77.04	76.75	172	132 017	32
Казахст12	11:06:35	78.08	−0.02	−0.03%	78.1	78.76	78.08	78.76	78.42	2	1 568	2
Казахст13	11:02:25	77.46	+0.04	+0.05%	77.42	76.81	76.8	77.66	77.2	45	34 742	10
КалинОбл20	11:06:55	96.87	+0.62	+0.64%	96.25	96.5	96.5	96.87	96.72	13	7 544	11
КалинОбл21	11:06:34	93.74	+0.1	+0.11%	93.64	93.59	93.5	93.74	93.63	59	41 429	13
КалинОбл22	11:05:58	96.2	+1.22	+1.28%	94.98	95	93.66	96.87	94.88	71	67 363	25
КалужскСК	11:05:29	18.2	−0.23	−1.25%	18.43	18.71	18.17	18.71	18.23	7 700	140 366	17
КАМАЗ	11:05:52	59.8	−0.1	−0.17%	59.9	60.1	59.4	60.3	59.8	48 080	2 874 088	256
КАМАЗ 12	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	11:03:54	82.63	−0.42	−0.51%	83.05	83.27	82.63	83.27	83.13	30	24 938	6
КАМАЗ БО11	11:02:49	N/A			83.19	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО13	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	09:59:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	11:05:33	83	+0.02	+0.02%	82.98	83	83	83	83	2	1 660	1
КАМАЗ БП12	11:07:06	96.26	−0.19	−0.20%	96.45	96.43	96.26	96.46	96.34	104	100 195	14
КАМАЗ БП13	10:58:18	99.42	−0.13	−0.13%	99.55	99.6	99.42	99.6	99.51	8	7 961	4
КАМАЗ БП14	11:02:40	100.34	+0.12	+0.12%	100.22	100.3	100.07	100.34	100.17	94	94 160	19
КАМАЗ БП15	11:07:03	102.34	+0.01	+0.01%	102.33	102.33	102.02	102.72	102.28	1 580	1 616 051	132
КАМАЗ БП16	11:05:54	100	+0.44	+0.44%	99.56	99.62	99.39	100	99.88	805	804 073	144
КАМАЗ БП17	11:03:51	97.5	−0.04	−0.04%	97.54	97.54	97.42	97.63	97.55	87	84 871	12
КАМАЗ БП18	11:05:59	101.87	+0.18	+0.18%	101.69	101.86	101.7	101.88	101.82	201	204 662	32
КАМАЗ БП19	11:04:21	99.53	+0.24	+0.24%	99.29	99.48	99.07	99.53	99.51	499	496 533	21
КАМАЗ БП20	11:05:33	100.18	−0.06	−0.06%	100.24	100.25	100.13	100.25	100.24	3 327	3 335 113	200
КАМАЗ БП21	11:04:55	100.63	−0.11	−0.11%	100.74	100.86	100.42	102.5	101.05	318	321 346	18
КАМАЗ БП22	11:06:57	101.98	−0.01	−0.01%	101.99	101.89	101.72	101.98	101.89	54	55 022	14
КамчатЭ ао	11:06:54	0.359	−0.004	−1.10%	0.363	0.359	0.359	0.359	0.359	10 000	3 590	1
КамчатЭ ап	10:56:44	N/A			0.715	N/A	N/A	N/A	N/A	0	0	0
Капитал1Р2	09:59:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	11:07:07	99.61	−0.49	−0.49%	100.1	99.75	99.13	100.24	99.65	148	114 704	29
Кеарли 1Р1	04.06.2026 23:50:05	94.99	+0.58	+0.61%	94.41	94.41	94.4	95	94.77	331	313 699	153
Кеарли 1Р2	11:05:50	98.32	−0.18	−0.18%	98.5	98.42	98.3	98.98	98.39	287	282 392	30
Кириллица2	11:04:42	97.59	−0.01	−0.01%	97.6	97.58	97.12	97.6	97.46	493	480 456	40
Кириллица3	11:04:36	95.24	−0.63	−0.66%	95.87	93.56	92.68	95.24	94.22	87	81 968	15
КИФА 1P1	10:47:19	99.77	+0.13	+0.13%	99.64	99.74	99.74	99.78	99.76	62	30 927	6
КИФА БО-01	11:07:04	97.8	+1.4842	+1.54%	96.3158	97.4297	97.425	97.8	97.5519	169	178 925	18
КЛВЗ 1P02	11:05:31	110.09	−0.01	−0.01%	110.1	110.1	109.38	110.3	110.03	126	138 638	32
КЛВЗ 1P03	11:05:39	103	+0.75	+0.73%	102.25	101.72	101.72	103	102.42	50	51 210	5
КЛВЗ 1P04	11:05:15	106.49	+0.2	+0.19%	106.29	105.47	105.45	106.49	106.24	54	57 372	18
КЛВЗ 1P05	11:07:14	100.3	−0.13	−0.13%	100.43	100.43	100.24	100.98	100.5	3 215	3 231 121	182
КлючАктив	05.06.2026 18:41:40	N/A			10.374	N/A	N/A	N/A	N/A	0	0	0
КМЗ	10:47:46	866	−10	−1.14%	876	878	860	878	862	121	104 420	36
Кокс01Р1	11:01:59	98.5	−0.4	−0.40%	98.9	98.6	98.5	98.6	98.54	103	101 500	8
Кокс01Р2	11:07:14	101.12	+0.04	+0.04%	101.08	101.08	100.73	101.4	100.96	558	563 344	63
Кокс01Р3	10:58:37	97.4	−0.6	−0.61%	98	98.2	97.4	98.2	97.48	239	232 972	19
Кокс01Р4	11:05:05	97.91	−0.21	−0.21%	98.12	98.31	97.81	98.4	98.26	711	698 642	50
Кокс01Р6	11:05:21	95.65	+0.08	+0.08%	95.57	95.7	95.1	95.71	95.58	377	360 334	54
КОРПСАН 01	11:07:01	81.74	−0.41	−0.50%	82.15	83.09	80.88	83.09	81.56	84	68 507	35
КоршГОК ао	11:07:01	289.6	−2.2	−0.75%	291.8	294.8	289	294.8	290.8	148	43 037	30
КраснодКр3	11:06:51	97.1	−0.19	−0.20%	97.29	97.32	97.06	97.32	97.13	12	4 662	7
КрасОкт-1п	11:05:00	N/A			447	N/A	N/A	N/A	N/A	0	0	0
КрасОкт-ао	11:06:00	1 047	−5	−0.48%	1 052	1 041	1 041	1 047	1 052	40	41 800	3
Красэсб ао	11:06:03	21.84	+0.08	+0.37%	21.76	21.76	21.7	21.92	21.84	2 500	54 618	20
Красэсб ап	11:06:24	22.1	0	0%	22.1	22.1	21.94	22.1	22.08	800	17 662	6
КРАУС Б1P1	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	11:07:13	2.49	−0.008	−0.32%	2.498	2.514	2.454	2.514	2.482	60 700	150 610	61
КРОНОС01	11:07:08	98.99	+0.2	+0.20%	98.79	98.79	97.86	98.99	98.78	249	245 958	31
КузнецкийБ	11:05:50	0.029	+0.0001	+0.35%	0.0289	0.02895	0.0288	0.02905	0.029	1 480 000	42 919	21
Куйбазот	11:06:54	364.4	−8.6	−2.31%	373	371	362	374.4	367	6 230	2 286 712	257
Куйбазот-п	11:07:02	374	−3.5	−0.93%	377.5	376	372	377	374	910	340 355	46
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	11:07:06	2 441	+3.5	+0.14%	2 437.5	2 438.5	2 433	2 443	2 440	28 315	69 089 254	2 953
ЛАЗСИСТ-01	11:06:00	100.24	+0.24	+0.24%	100	99.9	99.9	100.24	100.17	32	32 053	8
ЛАЗСИСТ-02	11:01:57	107	+0.4	+0.38%	106.6	106.99	106.63	107	106.97	32	34 230	12
ЛаймЗайм04	11:00:12	98.83	+0.21	+0.21%	98.62	98.98	98.83	99.2	99.1	261	129 322	77
ЛаймЗайм05	11:07:13	106.74	+0.1	+0.09%	106.64	106.64	105.82	106.74	106.47	648	551 944	43
ЛаймЗайм06	10:57:14	104.25	−0.25	−0.24%	104.5	104.5	104.25	104.51	104.48	749	782 577	29
ЛайфСтр П2	11:07:02	95.85	+0.08	+0.08%	95.77	96.09	95.51	96.7	95.54	763	729 000	19
Ламбумиз	11:03:44	506	−11	−2.13%	517	522	503	522	511	228	116 480	28
ЛАХТА ПАРК	05.06.2026 18:59:32	1 604.8	−0.1	−0.01%	1 604.9	1 545.1	1 545.1	1 604.8	1 575	2	3 150	2
Левенгук	11:07:12	22	−0.05	−0.23%	22.05	22	21.95	22.15	22	5 700	125 435	9
ЛевенгукБ1	11:03:06	99.44	−0.8	−0.80%	100.24	99.44	99.44	99.44	99.44	10	9 944	1
ЛЕГЕНДА2P4	11:05:25	101.41	−0.33	−0.32%	101.74	101.74	101.4	101.74	101.56	350	355 477	36
ЛЕГЕНДА2P5	11:04:20	99.25	−0.25	−0.25%	99.5	99.48	99.25	99.48	99.37	2	1 987	2
ЛЕГЕНДА2P7	11:06:46	99.98	−0.01	−0.01%	99.99	100.01	99.97	100.39	100.03	12 481	12 485 127	515
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	11:07:06	1 869.5	−21	−1.11%	1 890.5	1 889.5	1 860.5	1 889.5	1 875.5	18 846	35 343 478	1 326
ЛК 001Р-01	11:07:06	99.9909	−1.5956	−1.57%	101.5865	101.59	99.987	102.1548	101.8211	24	179 536	14
ЛКПРОГР-01	11:02:49	100.55	−0.4	−0.40%	100.95	100.97	100.53	101.1	100.68	1 385	1 394 419	65
ЛКПРОГР-02	11:02:39	100.3	+0.16	+0.16%	100.14	100.02	100.02	100.3	100.21	92	92 194	15
ЛКХ-01	11:07:06	105	−2	−1.87%	107	106	105	107.9	106.55	217	231 223	37
ЛКХ-02	11:00:19	106.99	+0.05	+0.05%	106.94	105.93	104.66	108.2	106.79	256	273 392	39
Лмбрд888Б1	11:03:00	100.58	+0.12	+0.12%	100.46	100.74	100.24	100.74	100.44	17	17 075	9
Локосерв 1	13.04.2026 09:51:53	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	11:07:06	664.2	+2.8	+0.42%	661.4	662.2	659.4	665	662	3 130	2 072 007	374
ЛСР БО 1Р7	11:06:51	98.35	+0.05	+0.05%	98.3	98.41	97.79	98.45	98.2	234	91 917	45
ЛСР БО 1Р9	11:04:02	99.65	−0.29	−0.29%	99.94	99.95	99.63	99.96	99.87	231	230 710	35
ЛСР БО1Р10	11:05:45	102.22	−0.09	−0.09%	102.31	102.21	101.82	102.4	102.08	1 144	1 167 741	130
ЛСР БО1Р11	11:07:14	100.93	−0.35	−0.35%	101.28	100.93	100.93	101.27	101.09	184	186 002	29
ЛСР БО2Р01	11:04:22	100.39	−0.01	−0.01%	100.4	100.4	100.18	100.4	100.35	395	396 397	55
Л-Старт 01	11:05:19	99.96	+0.02	+0.02%	99.94	99.94	99.8	99.96	99.94	363	362 772	51
Л-Старт 02	11:04:33	98.61	+0.01	+0.01%	98.6	98.7	98.6	98.7	98.7	66	65 139	17
Л-Старт 03	10:51:05	99.92	+0.72	+0.73%	99.2	99.19	99.19	99.92	99.34	103	102 318	5
Л-Старт1Р1	11:02:45	103.76	+0.07	+0.07%	103.69	103.75	103.7	103.8	103.74	139	144 205	31
Л-Старт2Р1	10:43:47	99.9	−0.07	−0.07%	99.97	100.08	99.9	100.08	99.94	19	18 989	5
ЛТрейд 1P4	11:06:24	92.53	+0.06	+0.06%	92.47	92.53	91.42	92.67	92.21	34	31 351	14
ЛТрейд 1P5	11:06:30	91.17	−0.54	−0.59%	91.71	90.96	90.57	91.38	91	118	107 381	24
ЛТрейд 1P6	11:06:42	93.18	+0.17	+0.18%	93.01	93.18	92.9	93.18	93.05	34	25 055	7
ЛТрейд 1P7	11:07:00	93.37	+0.14	+0.15%	93.23	93.46	91.92	93.5	92.58	141	114 244	14
ЛТрейд 1P8	11:05:53	91.87	−0.43	−0.47%	92.3	91.08	91.08	92.52	91.91	48	42 283	14
ЛТрейд 1P9	11:06:45	90.14	−0.88	−0.97%	91.02	90.8	90.03	90.8	90.5	448	405 425	66
ЛТрейд1P10	11:06:07	89.91	+0.21	+0.23%	89.7	88.72	88.72	89.94	89.58	244	218 567	32
ЛТрейд1P11	11:06:10	88.15	−0.63	−0.71%	88.78	88.15	88.15	88.68	88.51	109	96 474	22
ЛТрейд1P12	10:57:18	102.1	−0.05	−0.05%	102.15	101.76	101.67	102.17	101.87	182	185 395	29
ЛУКОЙЛ	11:07:01	4 826	+1	+0.02%	4 825	4 825	4 815.5	4 836	4 826.5	31 202	150 595 711	4 261
ЛУКОЙЛ 26	11:07:06	101.5348	+1.8655	+1.87%	99.6693	101.5348	101.5348	101.5348	101.5348	1	74 597	1
ЛУКОЙЛ 27	11:07:06	N/A			99.7956	N/A	N/A	N/A	N/A	0	0	0
ЛУКОЙЛ 30	11:07:06	93.04	+0.34	+0.37%	92.7	92.9999	92.9338	93.04	92.9961	9	614 909	6
ЛУКОЙЛ 31	11:05:49	88.9999	+1.3197	+1.51%	87.6802	88.1306	88.1306	88.9999	88.3997	10	649 463	4
ЛЭСК ао	11:06:54	55.7	−0.4	−0.71%	56.1	55.5	55.35	55.95	55.6	1 700	94 500	12
М.видео	11:06:18	62.45	−0.35	−0.56%	62.8	62.8	62.15	63.35	62.55	37 084	2 320 430	591
МагадЭн ао	11:06:40	2.395	−0.025	−1.03%	2.42	2.42	2.39	2.42	2.4	19 000	45 591	33
МагадЭн ап	11:05:52	2.165	−0.035	−1.59%	2.2	2.2	2.15	2.2	2.175	10 000	21 733	16
Магнит ао	11:07:06	2 196.5	+1.5	+0.07%	2 195	2 187.5	2 187.5	2 210.5	2 201.5	67 706	149 065 809	2 622
Магнит4P03	11:06:33	99.37	−0.22	−0.22%	99.59	99.45	99.37	99.64	99.48	120	119 382	24
Магнит4P05	11:06:58	99.16	+0.06	+0.06%	99.1	99.19	98.97	99.19	99.07	969	959 967	108
Магнит4P06	11:03:47	99.99	0	0%	99.99	100.13	99.99	100.14	100.01	334	334 048	19
Магнит4P08	11:03:03	101.94	+0.41	+0.40%	101.53	101.78	101.69	102.55	102.1	796	812 729	92
Магнит4P09	11:04:40	99.61	−0.33	−0.33%	99.94	99.99	99.61	99.99	99.86	209	208 702	32
Магнит5P02	11:06:53	102.48	−0.08	−0.08%	102.56	102.56	102.23	102.6	102.56	645	661 484	39
Магнит5P03	11:06:12	100.2	−0.05	−0.05%	100.25	100.04	100.04	100.42	100.22	537	538 186	61
Магнит5P04	11:05:21	100.12	+0.02	+0.02%	100.1	100.18	100.12	100.18	100.15	2	2 003	2
Магнит5P05	11:07:11	100.68	+0.21	+0.21%	100.47	100.48	99.98	100.68	100.45	53	53 239	19
Магнит6P01	10:52:06	99.71	−0.24	−0.24%	99.95	99.95	99.71	100	99.79	10	9 979	6
Магнит6P02	11:02:32	100	+0.06	+0.06%	99.94	100	99.51	100	99.95	131	130 940	21
МаксВозм	05.06.2026 18:59:32	1 085	0	0%	1 085	1 085	1 085	1 085	1 085	1	1 085	1
МаниКап1Р1	11:01:19	97.2	+0.15	+0.15%	97.05	97.39	97.02	97.39	97.27	8	7 782	3
МаниКап1Р2	11:04:27	N/A			97.66	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р3	11:02:45	94.91	+0.02	+0.02%	94.89	95.1	94.91	95.15	95.06	91	86 502	9
МаниМен2П1	11:03:45	110	−0.18	−0.16%	110.18	109.73	109.73	110	109.92	145	159 383	7
МаниМенБО1	11:05:34	109.64	−0.5	−0.45%	110.14	111.42	108.95	111.42	109.74	11	12 071	5
МАЭСТР2Р01	09:59:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	09:59:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	11:07:14	N/A			100.66	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-02	11:07:13	110.96	+3.18	+2.95%	107.78	107.73	105.5	110.98	107.09	102	109 236	29
МБЭС 2P-01	10:43:18	99.74	−0.1	−0.10%	99.84	99.74	99.74	99.74	99.74	5	4 987	1
МБЭС 2P-02	11:03:37	100.21	−0.02	−0.02%	100.23	100.46	100.21	100.49	100.42	9	9 038	3
МБЭС 2P-03	10:48:29	99.89	−0.04	−0.04%	99.93	99.7	99.7	99.93	99.84	48	47 923	7
МБЭС 2P-04	11:05:40	100.81	−0.19	−0.19%	101	101.24	100.8	101.3	101.14	76	76 863	22
МВ ФИН 1Р5	11:06:54	98.45	+0.14	+0.14%	98.31	98.11	98	98.48	98.31	3 936	3 869 390	103
МВ ФИН 1Р6	11:06:21	105.78	−0.37	−0.35%	106.15	106.15	105.59	106.23	105.98	623	660 270	101
МгдОбл2022	11:07:14	96.38	−0.41	−0.42%	96.79	96.57	96.38	96.86	96.75	28	18 962	8
МгдОбл2023	11:01:32	99.37	+0.1	+0.10%	99.27	99.27	99.23	99.59	99.47	110	109 413	19
МГКЛ	11:07:05	2.4755	0	0%	2.4755	2.4795	2.466	2.486	2.475	135 900	336 320	189
МГКЛ 1P1	11:07:02	100.34	0	0%	100.34	100.34	100.34	100.34	100.34	11	11 037	3
МГКЛ 1P2	05.06.2026 23:50:04	N/A			92.96	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	11:07:14	90.48	−0.21	−0.23%	90.69	90.31	90.1	90.81	90.3	174	157 128	30
МГКЛ 1P4	11:01:21	87.59	−0.32	−0.36%	87.91	87.7	87.59	88.07	87.95	7	6 156	3
МГКЛ 1P5	11:05:36	90.45	−0.28	−0.31%	90.73	90.84	89.86	90.84	90.08	71	63 959	11
МГКЛ-1P6	11:04:16	100.8	0	0%	100.8	100.91	100.06	101.03	100.61	190	191 164	30
МГКЛ-1P7	11:06:07	111.7	−0.29	−0.26%	111.99	112	111.7	112.02	111.74	406	453 683	36
МГКЛ-1P8	11:05:38	101.92	+0.09	+0.09%	101.83	101.92	101.66	102	101.87	292	297 457	60
МГКЛ-G01	10:11:36	104.7	−0.39	−0.37%	105.09	104.96	104.7	105.44	104.95	12	133 751	7
МГТС-4ап	11:06:45	1 294	0	0%	1 294	1 300	1 290	1 302	1 298	235	304 834	39
МГТС-5ао	11:06:42	1 258	+2	+0.16%	1 256	1 264	1 248	1 274	1 262	107	134 948	29
МДС кл.А1	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	05.06.2026 19:00:05	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	11:05:26	99.93	+0.09	+0.09%	99.84	99.98	99.64	99.99	99.84	105	104 831	34
МегаФн2Р11	11:03:45	99.86	+0.15	+0.15%	99.71	99.81	99.52	99.98	99.82	96	95 831	22
МегаФн2Р12	10:59:57	99.71	−0.24	−0.24%	99.95	100.04	99.31	100.04	99.71	97	96 719	34
МегаФн2Р13	11:03:46	100.15	0	0%	100.15	100.34	99.99	100.5	100.38	298	299 127	66
Мегафон2P4	11:06:26	100	0	0%	100	99.96	99.96	100.23	100.21	33	33 068	5
Мегафон2P5	10:53:27	100	+0.01	+0.01%	99.99	99.99	99.99	100	99.99	20	19 999	3
Мегафон2P6	11:01:20	100	−0.11	−0.11%	100.11	99.9	99.81	100.19	99.98	75	74 986	20
Мегафон2P7	10:57:04	100.4	−0.07	−0.07%	100.47	100.2	100.19	100.47	100.31	11	11 034	5
Мегафон2Р8	11:06:55	100.63	−0.22	−0.22%	100.85	101.1	100.63	101.1	100.88	5	5 044	4
Мегафон2Р9	11:05:46	N/A			101.19	N/A	N/A	N/A	N/A	0	0	0
Мегион-ао	11:00:51	352	+1	+0.28%	351	354	350	356	353	590	208 050	16
Мегион-ап	11:06:39	244.5	−5	−2.00%	249.5	247	243.5	248	246	930	228 715	34
Медси 1P02	11:06:51	99.4	+0.12	+0.12%	99.28	99.28	99.04	99.43	99.37	308	306 057	32
Медси 1P03	11:07:00	100.43	−0.23	−0.23%	100.66	100.82	100.4	101.38	100.64	9	9 057	7
Медси 1P04	11:05:54	102.08	−0.41	−0.40%	102.49	102.72	102.08	102.72	102.44	17	17 415	11
Медскан1Р1	11:00:34	104.8	+0.3	+0.29%	104.5	104.45	104.28	104.87	104.68	257	269 031	49
Медскан1Р2	11:06:25	100.35	+0.23	+0.23%	100.12	100.12	100.12	100.35	100.24	470	471 122	67
МежИнБ01P1	09:50:07	N/A			90.98	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	11:07:06	N/A			92.2842	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P2	11:06:45	97.8797	+3.1197	+3.29%	94.76	94.0405	94.0405	97.8797	96.5211	2	20 829	2
МЕТАЛИН1P4	10:50:26	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P6	11:06:42	99.06	+0.24	+0.24%	98.82	99	99	99.06	99.02	6	5 941	3
МЕТАЛИН1P8	11:02:10	99.75	0	0%	99.75	99.59	99.59	99.75	99.73	40	39 891	3
МЕТАЛИНP12	11:07:02	102.5792	+1.3359	+1.32%	101.2433	102.0563	102.0563	102.5955	102.2604	32	355 087	8
МЕТАЛИНP13	11:07:08	100.44	+0.52	+0.52%	99.92	100.44	100.09	100.45	100.39	150	150 590	15
МЕТАЛИНP14	11:04:58	100.09	+0.02	+0.02%	100.07	100.23	100.09	100.24	100.21	6	6 013	3
МЕТИН2P01	11:05:20	99.68	−0.18	−0.18%	99.86	99.69	99.67	99.69	99.68	33	32 895	6
МЕТИН2P02	11:07:06	98.7871	+2.4371	+2.53%	96.35	98.9695	97.4358	98.9695	97.7225	68	488 210	28
МЕТИН2P03	11:05:36	100.4	+0.31	+0.31%	100.09	100.11	99.83	100.4	100.16	629	629 997	62
МЕТИН2P04	11:04:06	100	+0.15	+0.15%	99.85	99.84	99.56	100	99.85	222	221 662	48
МЕТИН2P05	11:05:08	99.62	−0.04	−0.04%	99.66	99.66	99.08	99.67	99.35	67	66 565	15
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	11:07:01	46.69	−0.13	−0.28%	46.82	46.89	46.51	46.96	46.63	306 869	14 310 724	1 973
Мечел ап	11:07:02	46.05	+0.05	+0.11%	46	46.15	45.8	46.15	45.9	41 490	1 904 909	241
МигКр 02	10:26:13	100	−0.08	−0.08%	100.08	99.79	99.79	100.01	99.87	1 977	78 976	19
МигКр 03	10:57:18	101.88	+1.16	+1.15%	100.72	100.3	100	101.88	101.23	286	34 741	12
МигКр 04	11:05:08	101.37	+0.36	+0.36%	101.01	101.18	101.18	101.37	101.34	36	10 215	3
МИКРАН БО1	11:06:19	99.09	−0.56	−0.56%	99.65	99.35	99.09	99.35	99.11	200	198 225	13
МиратФ1Р2	09:59:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	11:07:14	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P2	11:04:31	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P3	11:03:29	99.8	+0.17	+0.17%	99.63	99.99	99.25	99.99	99.71	79	78 769	19
МИРРИКО1P4	11:07:06	N/A			83.92	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P5	11:04:22	100.1	+0.6	+0.60%	99.5	99.8	99.51	100.1	99.95	138	137 935	33
МИРРИКО1P6	11:06:20	101.95	0	0%	101.95	101.95	101.95	101.95	101.95	1	1 020	1
МКАОВокс01	11:05:06	102.62	−0.15	−0.15%	102.77	102.77	102.62	102.82	102.77	121	124 351	22
МКАОВокс02	11:06:50	101.78	−0.22	−0.22%	102	102	101.33	102	101.97	283	288 566	27
МКБ ао	11:06:01	7.35	+0.009	+0.12%	7.341	7.345	7.315	7.359	7.336	466 000	3 418 458	217
МКБ ЗО2017	11:07:06	N/A			70.529	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2021	11:05:59	67	0	0%	67	67.0061	67	67.0061	67.004	3	147 681	3
МКБ ЗО2027	11:07:06	93.35	+0.95	+1.03%	92.4	92.6498	92.6498	93.35	92.8832	3	204 721	3
МКБ ЗО26-2	11:06:43	N/A			97.2621	N/A	N/A	N/A	N/A	0	0	0
МКЛизинг1	11:06:41	98.93	−0.2	−0.20%	99.13	98.93	98.93	98.93	98.93	3	827	1
МКПАО "ВК"	11:06:59	233.9	−0.95	−0.40%	234.85	234.85	233.4	235	234	194 930	45 617 977	1 863
МКПАО ЮМГ	11:07:12	746.4	+2.4	+0.32%	744	745.1	740.8	747.3	744.5	538	400 565	112
ММЗ001P-01	11:05:42	100.26	+0.26	+0.26%	100	100.29	99.9	100.49	99.99	678	254 223	30
ММЗ001P-02	11:00:31	107.3	+0.32	+0.30%	106.98	107.23	105.9	107.33	107.09	83	78 221	20
ММЗ001P-03	11:06:22	100.98	+0.87	+0.87%	100.11	100.19	100.15	101.1	100.23	54	54 124	8
ММК	11:06:57	22.43	+0.075	+0.34%	22.355	22.475	22.355	22.49	22.405	2 488 800	55 767 726	3 201
ММЦБ П01-1	11:01:40	101.45	+0.45	+0.45%	101	101.44	101.44	101.45	101.45	10	10 145	2
ММЦБ П01-2	11:06:00	97.29	−0.02	−0.02%	97.31	97.4	97.27	97.4	97.31	22	21 408	5
МордЭнСб	10:50:05	0.898	−0.01	−1.10%	0.908	0.9	0.896	0.908	0.898	150 000	134 740	7
МосБиржа	11:07:11	176.88	+0.14	+0.08%	176.74	176.84	176.25	177	176.58	171 370	30 259 618	1 580
МосКред 15	09:50:07	N/A			85	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	11:06:09	103.99	+0.66	+0.64%	103.33	104.97	103.99	104.97	104.15	6	2 297	4
МосОб35015	11:01:57	96.84	+0.07	+0.07%	96.77	96.78	96.76	96.84	96.78	993	288 305	33
МосОб35016	11:07:08	92.74	−0.45	−0.48%	93.19	93.09	92.74	93.09	93.03	28	3 907	14
Мостотрест	11:06:00	96.85	−0.1	−0.10%	96.95	95.9	95.9	97.15	96.65	1 250	120 819	42
МОСТРЕСТ 7	11:04:28	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
МОСТРЕСТ 8	11:04:30	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	11:06:22	98.94	0	0%	98.94	98.94	98.94	98.94	98.94	5	1 237	5
МоторТ1Р04	11:06:59	52.4	−0.1	−0.19%	52.5	50.14	50.14	52.4	51.76	26	13 457	19
МоторТ1Р05	11:06:59	61.98	−0.2	−0.32%	62.18	61.97	61.97	62.17	62.02	17	10 544	7
МоторТ2Р01	10:00:06	93.11	+1.1	+1.20%	92.01	92	92	94	93.4	8	7 472	5
МОЭ 1Р01	11:05:15	99.81	−0.39	−0.39%	100.2	100.19	99.69	100.24	100.08	50	50 038	13
МОЭК БО1P4	11:07:11	N/A			102.12	N/A	N/A	N/A	N/A	0	0	0
МОЭК БО1P5	11:04:43	101.59	+1.59	+1.59%	100	101.59	101.59	101.59	101.59	1	1 016	1
МСБЛиз2P05	11:06:38	99.95	−0.01	−0.01%	99.96	99.41	99.13	99.96	99.42	20	2 208	7
МСБЛиз3P02	11:06:54	99.48	+0.1	+0.10%	99.38	99.46	99.39	99.89	99.67	532	106 086	47
МСБЛиз3P03	11:04:27	99.99	+0.13	+0.13%	99.86	99.99	99.56	99.99	99.92	28	9 328	9
МСБЛиз3P04	11:05:01	101.76	+0.03	+0.03%	101.73	101.74	101.35	101.76	101.67	74	75 236	14
МСБЛиз3P05	11:04:24	N/A			96.31	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз3P06	11:05:30	102.59	+0.07	+0.07%	102.52	102.65	102.19	102.65	102.47	27	27 667	15
МСБЛиз3P07	11:06:34	101.36	+0.34	+0.34%	101.02	100.91	100.91	101.44	101.28	175	177 243	24
МСПБанк1P1	09:59:15	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	11:06:47	100.27	+0.22	+0.22%	100.05	100.22	100.22	100.27	100.25	55	55 139	7
МСПБанк3P2	11:03:16	100.99	+0.19	+0.19%	100.8	100.99	100.99	101	100.99	131	132 299	10
МСПБанкС01	09.04.2026 14:36:19	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	11:01:01	100.72	+0.21	+0.21%	100.51	100.48	100.48	100.72	100.68	69	69 471	16
МТС 1P-11	11:02:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	11:06:56	95.79	+0.12	+0.13%	95.67	95.7	95.14	95.8	95.59	267	255 217	65
МТС 1P-15	11:06:24	98.18	+0.52	+0.53%	97.66	97.64	97.14	98.18	97.6	235	229 371	27
МТС 1P-16	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-21	11:07:05	100.02	+0.18	+0.18%	99.84	99.85	99.81	100.08	99.98	423	422 897	47
МТС 1P-26	05.06.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	11:06:58	99.82	+0.02	+0.02%	99.8	99.8	99.55	99.84	99.78	4 883	4 872 463	368
МТС 1P-29	11:07:04	100.56	−0.01	−0.01%	100.57	100.59	100.11	100.59	100.47	130	130 607	32
МТС 2P-01	11:06:12	99.42	0	0%	99.42	99.49	99.24	99.49	99.44	43	42 759	12
МТС 2P-02	11:02:59	98.15	−0.06	−0.06%	98.21	98.23	97.95	98.23	98.15	43	42 204	13
МТС 2P-03	09:59:27	N/A			102	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	11:04:00	99.5	−0.03	−0.03%	99.53	99.57	99.5	99.59	99.53	15	14 929	4
МТС 2P-05	11:06:59	99.62	+0.09	+0.09%	99.53	99.49	99.45	99.63	99.52	131	130 372	17
МТС 2P-06	11:05:03	99.3	+0.25	+0.25%	99.05	99.05	98.93	99.3	99.18	155	153 727	29
МТС 2P-07	11:03:48	100.79	+0.02	+0.02%	100.77	100.62	100.54	100.95	100.73	283	285 055	44
МТС 2P-09	11:02:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	11:06:51	100.7	+0.12	+0.12%	100.58	100.81	100.4	100.81	100.54	1 027	1 032 544	63
МТС 2P-11	11:07:09	102.74	+0.14	+0.14%	102.6	102.6	102.35	102.74	102.63	44	45 155	23
МТС 2P-12	11:07:10	100.38	+0.23	+0.23%	100.15	100.46	100.03	100.69	100.36	695	697 492	88
МТС 2P-13	11:05:03	100.01	−0.14	−0.14%	100.15	100.38	100	100.38	100.09	62	62 057	16
МТС 2P-14	11:06:30	100.37	−0.22	−0.22%	100.59	100.83	100.36	100.83	100.61	42	42 257	13
МТС 2Р-15	10:28:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	11:07:14	100.41	+0.1	+0.10%	100.31	100.41	100.29	100.59	100.54	117	117 629	24
МТС 2Р-17	10:57:37	100.06	+0.03	+0.03%	100.03	100.24	100	100.27	100.06	43	43 028	6
МТС 2Р-18	11:06:04	100.52	+0.03	+0.03%	100.49	100.49	100.21	100.54	100.3	382	383 141	28
МТС 2Р-19	10:00:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-02	11:03:55	100	+0.21	+0.21%	99.79	99.62	99.62	100.29	99.97	705	704 815	36
МТС 3Р-03	10:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	11:07:06	1 211	0	0%	1 211	1 216.5	1 208.5	1 216.5	1 210.5	2 143	2 594 634	227
МТС БО-02	09:51:36	N/A			104	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	11:07:08	228.15	+0.55	+0.24%	227.6	227.75	227.65	228.35	228.1	171 210	39 051 606	1 768
МТС-Банк03	10:50:20	100.16	+0.11	+0.11%	100.05	100	100	100.16	100.13	32	32 043	6
МТС-Банк05	11:07:02	100.6	−0.26	−0.26%	100.86	100.87	100.6	100.87	100.66	229	230 504	21
МэйлБ1Р1	11:06:25	98	−0.11	−0.11%	98.11	97.93	97.93	98.18	98.08	617	605 147	71
МэйлБ1Р2	11:06:05	101.62	+0.57	+0.56%	101.05	100.99	100.99	101.63	101.31	329	333 312	60
МэйлБ1Р3	10:54:52	100.01	−0.28	−0.28%	100.29	100.01	100.01	100.01	100.01	30	30 003	4
Неолизинг1	11:03:33	99.1	+1.03	+1.05%	98.07	98.08	98.07	99.22	98.17	55	23 757	6
НЕФАЗ	11:06:43	200.5	−0.5	−0.25%	201	203.5	200.5	203.5	201.5	210	42 290	13
НЗРМ БО-01	10:16:06	96.01	−0.21	−0.22%	96.22	96.01	96.01	96.01	96.01	2	768	2
НижгорОб16	11:05:22	96.57	−0.14	−0.14%	96.71	96.71	96.48	96.82	96.66	69	46 687	18
НижгорОб17	11:05:04	100.69	0	0%	100.69	100.71	100.62	100.99	100.87	44	44 383	9
Нижегород1	11:06:30	80.14	−1.06	−1.31%	81.2	80.17	80.14	80.17	80.15	29	23 243	3
Нижкамшина	11:06:00	30.35	−0.15	−0.49%	30.5	30.6	30.1	30.6	30.25	1 700	51 405	15
Нирум Кап	05.06.2026 18:59:32	1 013	+3	+0.30%	1 010	1 012.8	1 012.8	1 013	1 013	10	10 130	2
НКК 11	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	11:03:30	104.37	+0.17	+0.16%	104.2	104.3	104.26	104.38	104.33	15	15 650	10
НКНХ 1Р-02	11:02:27	N/A			98.25	N/A	N/A	N/A	N/A	0	0	0
НКНХ 1Р-03	10:59:27	99.77	0	0%	99.77	99.75	99.68	99.77	99.73	3	2 992	3
НКНХ ао	11:06:59	65.9	+0.1	+0.15%	65.8	66.2	65.5	66.2	65.85	3 420	225 282	55
НКНХ ап	11:06:53	47.5	+0.18	+0.38%	47.32	47.32	47.32	47.88	47.52	3 500	166 340	93
НКХП ао	11:04:44	492.5	−1	−0.20%	493.5	494.5	484.5	494.5	491	2 880	1 414 415	72
НЛМК ао	11:07:05	74.7	−0.02	−0.03%	74.72	74.74	74.32	75.04	74.6	996 110	74 307 076	2 709
НМТП ао	11:07:03	8.765	+0.03	+0.34%	8.735	8.75	8.69	8.785	8.74	978 600	8 551 731	731
НоваБев ао	11:07:14	313.4	0	0%	313.4	313.8	311.2	317.4	313.8	28 124	8 826 019	1 604
НоваБев3Р1	11:06:16	102.08	+0.15	+0.15%	101.93	101.93	101.92	102.57	102.01	418	426 387	38
НоваБев3Р2	11:03:55	103.74	+0.25	+0.24%	103.49	103.67	103.49	104.2	103.87	226	234 755	48
НоваБев3Р3	11:05:37	101.98	−0.62	−0.60%	102.6	102.58	101.83	102.59	102.38	74	75 763	26
НоваБевБП5	11:06:37	97.72	−0.17	−0.17%	97.89	98.48	97.62	98.48	97.75	458	447 701	70
НоваБевБП7	11:05:27	99.99	0	0%	99.99	99.94	99.82	100.12	99.9	144	143 853	36
Новатэк ао	11:07:05	1 089.7	−2.8	−0.26%	1 092.5	1 094.9	1 087.7	1 096.2	1 091.5	85 441	93 262 584	3 302
НОВАТЭК1Р2	11:07:03	100.2193	+1.2362	+1.25%	98.9831	99.81	99.0007	100.2732	99.7473	234	1 714 828	95
НОВАТЭК1Р3	11:07:06	106.6277	+1.5297	+1.46%	105.098	106.9994	105.2204	106.9994	106.4176	95	742 746	41
НОВАТЭК1Р4	11:07:06	102.4995	+0.8922	+0.88%	101.6073	101.6198	101.6198	102.5	102.4345	14	1 053 605	14
НОВАТЭК1Р5	11:07:04	101.1014	+1.0942	+1.09%	100.0072	100.4468	100.4468	101.5666	101.0004	55	4 081 213	44
Новосиб 22	11:02:21	N/A			93.44	N/A	N/A	N/A	N/A	0	0	0
Новосиб 23	11:06:09	97.86	+0.38	+0.39%	97.48	97.74	97.37	97.86	97.71	100	97 712	36
Новосиб 24	11:03:52	103.84	+0.31	+0.30%	103.53	103.53	103.27	103.84	103.65	37	38 349	16
Новосиб 26	11:00:25	103.25	−0.18	−0.17%	103.43	103.42	102.97	103.43	103.13	622	449 024	53
Новосиб 27	11:05:37	103.5	+0.55	+0.53%	102.95	103.1	103.1	103.5	103.32	71	73 357	13
Новосиб 28	11:02:51	100.92	+0.07	+0.07%	100.85	100.89	100.61	100.92	100.72	168	169 217	29
Новосиб10	10:15:00	N/A			98.61	N/A	N/A	N/A	N/A	0	0	0
Новотр 1Р3	11:05:32	96.89	−0.35	−0.36%	97.24	96.95	96.88	97.08	96.96	294	213 788	51
Новотр 1Р4	11:03:40	99.42	−0.08	−0.08%	99.5	99.57	99.41	99.57	99.49	127	63 176	31
Новотр 1Р5	11:06:50	99.19	−0.03	−0.03%	99.22	99.28	98.84	99.35	99.18	338	335 229	44
Новотр 1Р6	11:07:00	106.69	+0.21	+0.20%	106.48	106.73	106.39	106.73	106.61	273	291 037	59
Новотр 2Р1	11:05:42	102.26	+0.06	+0.06%	102.2	102.31	102.15	102.4	102.36	270	276 373	46
Новотр 2Р2	11:07:13	100.42	−0.22	−0.22%	100.64	100.6	100.42	100.73	100.55	92	92 510	13
Новсиб 9об	09:50:08	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	11:05:55	100.38	−0.89	−0.88%	101.27	100.91	99.7	101.17	100.52	807	811 167	65
НовТех1Р2	11:06:28	106.01	−0.14	−0.13%	106.15	106.47	105.67	106.47	105.96	1 281	1 357 341	77
НовТех1Р3	11:04:00	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р4	11:07:00	105.6	+0.18	+0.17%	105.42	105.39	105.09	105.6	105.15	183	192 431	19
НовТех1Р5	11:07:06	105.95	+0.15	+0.14%	105.8	105.8	105.5	106.18	105.86	66	69 865	17
НовТех1Р6	11:06:38	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	11:04:57	104.62	−0.15	−0.14%	104.77	104.51	103.96	104.97	104.62	103	107 758	40
НовТех1Р8	11:05:05	101.84	−0.46	−0.45%	102.3	102.06	101.83	102.4	101.99	185	188 681	43
НовТехнБ1	11:03:33	100.41	+0.27	+0.27%	100.14	100.15	100.01	100.47	100.17	65	65 111	16
НовТехнБ2	11:07:09	98.8	−0.14	−0.14%	98.94	98.98	98.72	98.98	98.81	68	67 192	14
НовТехнБ3	11:06:16	100.93	−0.07	−0.07%	101	101.02	100.42	101.59	101.04	481	486 019	68
НорНик Б10	11:06:47	100.1	+0.05	+0.05%	100.05	100.88	99.93	100.9	100.32	150	150 482	32
НорНик БО9	11:00:57	99.65	−0.15	−0.15%	99.8	99.8	99.58	99.84	99.77	124	123 717	29
НорНик1P10	09:59:18	N/A			112.9762	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	11:07:05	101.4532	+1.6532	+1.66%	99.8	99.7999	99.7999	101.4532	99.9541	55	596 160	19
НорНик1P12	11:03:21	N/A			103.8509	N/A	N/A	N/A	N/A	0	0	0
НорНик1P13	11:06:12	102.7056	−2.1914	−2.09%	104.897	102.7056	102.7056	102.7056	102.7056	1	7 546	1
НорНик1P14	11:07:02	99.7899	+0.8899	+0.90%	98.9	99.9103	99.2121	100.4998	99.5436	2 462	18 005 483	180
НорНик1P15	11:07:06	N/A			103.9302	N/A	N/A	N/A	N/A	0	0	0
НорНик1P16	11:07:06	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P6	10:29:48	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P7	11:02:51	100.05	−0.02	−0.02%	100.07	100.2	100.05	100.2	100.08	1 149	1 149 968	21
НорНикБ1P8	11:07:06	102.7648	+0.9631	+0.95%	101.8017	101.435	101.435	102.7648	102.4778	168	1 264 860	49
НорНикЗ26Д	11:07:06	99.9001	+1.4821	+1.51%	98.418	99.9001	99.9001	99.9001	99.9001	1	73 396	1
НПакБО-01	09:59:18	N/A			115	N/A	N/A	N/A	N/A	0	0	0
ОблигацииР	05.06.2026 18:59:32	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	11:07:12	22.4	0	0%	22.4	22.48	22.36	22.56	22.48	128 107	2 878 976	737
ОГК-2 2Р01	11:06:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ОГК-2 ао	11:07:01	0.2579	0	0%	0.2579	0.2596	0.2562	0.2604	0.2574	6 364 000	1 638 382	439
ОДК 01	10:48:07	100.1	+0.09	+0.09%	100.01	100.01	100.01	100.14	100.12	73	73 088	11
ОДК1Р01	11:06:38	102.3	+0.3	+0.29%	102	102.17	101.9	102.39	102.19	9 459	9 665 752	390
ОДК1Р02	11:04:45	102.31	+0.33	+0.32%	101.98	101.99	100.96	102.34	101.99	16	16 319	7
Озон	11:06:57	3 783.5	+5	+0.13%	3 778.5	3 795.5	3 769	3 795.5	3 780	29 460	111 362 369	3 552
Озон 1P-02	11:03:29	101	+0.01	+0.01%	100.99	101.45	100.99	101.49	101.33	34	34 451	10
Озон 1Р02	11:03:46	99.95	+0.07	+0.07%	99.88	99.96	99.72	99.97	99.91	9	8 992	5
ОилРес1P1	11:07:05	100.37	−0.67	−0.66%	101.04	101.04	100.13	101.75	100.88	8 846	8 924 110	888
ОилРес1P2	11:06:50	88.9	+0.72	+0.82%	88.18	88.19	88.19	89.86	88.87	5 991	5 324 337	809
ОилРес1P3	11:06:51	87.87	+0.63	+0.72%	87.24	87.36	86.75	87.98	87.53	3 634	3 180 839	620
ОилРесур01	11:06:37	81.8	−0.41	−0.50%	82.21	81.67	81.4	82.56	82.06	1 153	946 147	181
О'КЕЙ Б1Р2	11:05:42	89.04	0	0%	89.04	89.03	89.01	89.15	89.05	12	10 686	7
О'КЕЙ Б1Р4	11:06:54	84.45	−0.55	−0.65%	85	85.98	84.45	85.98	85.28	7	5 969	3
О'КЕЙ Б1Р6	11:05:37	100.06	+0.04	+0.04%	100.02	100.11	99.8	100.18	99.97	156	155 950	48
О'КЕЙ Б1Р7	04.06.2026 23:50:06	99.97	+0.05	+0.05%	99.92	99.9	99.83	100.04	99.96	4 229	4 227 433	225
О'КЕЙ Б1Р8	11:07:06	101.06	−0.11	−0.11%	101.17	101.24	100.71	101.31	100.97	129	130 252	15
Омега01	11:06:03	32.36	+0.84	+2.66%	31.52	32.38	31.71	32.49	32.31	22	7 108	7
ОМЗ-ап	11:04:00	N/A			10 520	N/A	N/A	N/A	N/A	0	0	0
ОПИФ MM	05.06.2026 18:59:32	1 365	+5	+0.37%	1 360	1 365	1 365	1 365	1 365	49	66 885	1
Органик1Р1	11:07:00	115.39	+0.13	+0.11%	115.26	117.06	115.05	117.07	115.91	64	74 182	20
Органик1Р2	11:06:31	102.97	+0.97	+0.95%	102	100.56	100.54	102.99	102.36	111	113 622	24
ОргСинт ао	11:07:00	58.1	−0.4	−0.68%	58.5	58.5	58.1	58.5	58.2	5 620	327 197	77
ОргСинт ап	11:06:59	13	−0.05	−0.38%	13.05	13.1	12.92	13.1	12.99	10 570	137 343	120
Оренб35004	11:05:40	97.71	+0.39	+0.40%	97.32	99.21	97.71	99.21	98.61	5	2 958	2
ОРЕОЛСтрой	05.06.2026 18:59:32	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26207	11:07:10	97.249	0	0%	97.249	97.249	97.101	97.249	97.188	2 299	2 234 357	226
ОФЗ 26212	11:07:03	91.97	+0.051	+0.06%	91.919	91.99	91.707	92	91.884	1 216	1 117 306	209
ОФЗ 26218	11:07:02	80.7	−0.087	−0.11%	80.787	80.777	80.61	80.787	80.75	2 909	2 349 025	227
ОФЗ 26219	11:03:51	98.552	−0.048	−0.05%	98.6	98.67	98.426	98.67	98.519	1 805	1 778 272	187
ОФЗ 26221	11:06:20	72.799	−0.048	−0.07%	72.847	72.999	72.739	73.162	72.901	1 446	1 054 155	193
ОФЗ 26224	11:00:33	85.351	+0.085	+0.10%	85.266	85.344	85.11	85.5	85.288	1 222	1 042 223	184
ОФЗ 26225	11:06:50	67.75	+0.07	+0.10%	67.68	67.748	67.567	67.877	67.734	6 921	4 687 876	432
ОФЗ 26226	11:06:52	98.32	−0.08	−0.08%	98.4	98.447	98.311	98.5	98.439	1 454	1 431 309	144
ОФЗ 26228	11:06:50	83.05	+0.045	+0.05%	83.005	83.1	82.958	83.197	83.12	3 897	3 239 195	198
ОФЗ 26230	11:07:13	62.113	+0.048	+0.08%	62.065	62.158	62.025	62.2	62.138	44 808	27 842 623	824
ОФЗ 26231	06.06.2026 19:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	11:07:12	91.935	−0.084	−0.09%	92.019	91.935	91.935	92.179	92.027	1 402	1 290 213	144
ОФЗ 26233	11:07:03	59.834	+0.03	+0.05%	59.804	59.804	59.619	59.854	59.79	29 398	17 577 041	1 871
ОФЗ 26235	11:06:55	73.48	+0.031	+0.04%	73.449	73.449	73.38	73.499	73.49	4 649	3 416 542	150
ОФЗ 26236	11:07:06	87.98	+0.015	+0.02%	87.965	87.965	87.801	88	87.981	2 162	1 902 151	152
ОФЗ 26237	11:07:02	85.658	+0.065	+0.08%	85.593	85.689	85.402	85.689	85.644	3 248	2 781 726	121
ОФЗ 26238	11:07:06	57.196	+0.038	+0.07%	57.158	57.156	57.101	57.201	57.153	145 199	82 985 620	4 642
ОФЗ 26239	11:06:56	75.838	0	0%	75.838	75.839	75.658	75.839	75.808	4 767	3 613 762	256
ОФЗ 26240	11:06:56	61.72	−0.043	−0.07%	61.763	61.763	61.703	61.848	61.775	24 471	15 116 954	1 310
ОФЗ 26241	11:06:54	81.728	+0.147	+0.18%	81.581	81.697	81.442	81.795	81.634	6 560	5 355 175	321
ОФЗ 26242	11:06:50	89.702	−0.07	−0.08%	89.772	89.775	89.66	89.9	89.795	2 649	2 378 680	216
ОФЗ 26243	11:06:48	74.98	+0.13	+0.17%	74.85	74.85	74.772	75.152	74.956	15 911	11 926 222	808
ОФЗ 26244	11:06:46	86.53	−0.004	0%	86.534	86.599	86.305	86.599	86.477	6 960	6 018 779	518
ОФЗ 26245	11:07:12	88.652	+0.052	+0.06%	88.6	88.598	88.5	88.792	88.609	20 380	18 058 423	707
ОФЗ 26246	11:07:11	88.244	−0.075	−0.08%	88.319	88.387	88.2	88.39	88.327	35 952	31 755 486	1 252
ОФЗ 26247	11:06:55	88.295	+0.044	+0.05%	88.251	88.295	88.2	88.424	88.276	48 554	42 861 561	2 168
ОФЗ 26248	11:07:06	88.107	−0.03	−0.03%	88.137	88.14	88.02	88.2	88.12	105 287	92 778 388	2 920
ОФЗ 26249	11:06:54	88.599	+0.109	+0.12%	88.49	88.615	88.25	88.695	88.614	30 114	26 685 086	623
ОФЗ 26250	11:07:09	87.708	+0.028	+0.03%	87.68	87.68	87.531	87.828	87.714	22 678	19 891 820	1 201
ОФЗ 26251	11:04:49	87.396	+0.118	+0.14%	87.278	87.278	87.277	87.4	87.36	2 589	2 261 742	197
ОФЗ 26252	11:06:48	92.699	+0.099	+0.11%	92.6	92.6	92.571	92.879	92.726	21 342	19 789 501	940
ОФЗ 26253	11:06:57	92.752	−0.021	−0.02%	92.773	92.898	92.75	92.934	92.824	52 995	49 192 128	1 259
ОФЗ 26254	11:07:08	92.561	+0.031	+0.03%	92.53	92.53	92.5	92.641	92.565	144 376	133 641 788	2 834
ОФЗ 29 CNY	10:50:45	101.7	+0.9	+0.89%	100.8	101.699	101.699	101.7	101.7	4	441 498	2
ОФЗ 29007	11:06:56	101.771	+0.054	+0.05%	101.717	101.717	101.625	101.775	101.679	1 378	1 401 137	168
ОФЗ 29008	11:03:49	103.752	−0.12	−0.12%	103.872	103.872	103.656	103.959	103.754	4 407	4 572 425	139
ОФЗ 29009	11:06:49	105.749	+0.049	+0.05%	105.7	105.7	105.6	105.798	105.658	1 247	1 317 560	81
ОФЗ 29010	11:05:23	106.098	+0.08	+0.08%	106.018	106.018	106.011	106.165	106.083	1 979	2 099 384	151
ОФЗ 29013	11:06:15	97.808	−0.233	−0.24%	98.041	98.098	97.7	98.11	97.887	489	478 666	36
ОФЗ 29015	11:06:59	99.545	+0.085	+0.09%	99.46	99.649	99.401	99.649	99.514	1 558	1 550 429	87
ОФЗ 29016	11:07:00	100.189	+0.009	+0.01%	100.18	100.18	100.096	100.199	100.134	3 247	3 251 365	147
ОФЗ 29017	11:04:14	97.017	−0.17	−0.17%	97.187	97.187	97.017	97.241	97.058	135	131 029	19
ОФЗ 29018	11:07:01	97.353	−0.22	−0.23%	97.573	97.573	97.1	97.573	97.319	159	154 738	28
ОФЗ 29019	11:04:20	99.152	−0.048	−0.05%	99.2	99.504	99	99.754	99.252	402	398 992	73
ОФЗ 29020	11:07:05	100.037	+0.022	+0.02%	100.015	100.015	100.014	100.16	100.138	979	980 352	79
ОФЗ 29021	11:06:24	97.722	−0.025	−0.03%	97.747	97.501	97.501	97.947	97.875	1 412	1 381 991	52
ОФЗ 29022	11:04:28	97.081	−0.001	0%	97.082	97.291	97.08	97.291	97.102	119	115 552	17
ОФЗ 29023	11:06:39	96.513	−0.137	−0.14%	96.65	96.895	96.461	96.895	96.725	534	516 510	39
ОФЗ 29024	11:07:05	95.844	−0.154	−0.16%	95.998	95.998	95.807	96.137	96.034	909	872 952	81
ОФЗ 29025	11:06:56	94.945	−0.116	−0.12%	95.061	95.119	94.941	95.166	95.069	2 031	1 930 850	110
ОФЗ 29026	11:07:02	96.138	−0.018	−0.02%	96.156	96.156	96.115	96.413	96.323	2 400	2 311 756	129
ОФЗ 29027	10:57:21	96	0	0%	96	96	95.831	96	95.978	1 181	1 133 495	101
ОФЗ 29028	11:06:35	95.026	+0.023	+0.02%	95.003	95.149	94.922	95.149	95.084	166	157 840	48
ОФЗ 29029	11:07:12	94.702	−0.008	−0.01%	94.71	94.897	94.601	94.95	94.744	3 079	2 917 177	124
ОФЗ 33 CNY	11:07:14	100.85	+1.149	+1.15%	99.701	100.892	100.849	100.892	100.81	6	656 843	5
ОФЗ 36 CNY	11:05:17	101	+0.9	+0.90%	100.1	100.7	100.7	101	100.926	29	3 177 482	24
ОФЗ 46012	11:06:21	106.754	−0.058	−0.05%	106.812	105.822	105.471	106.754	105.896	20	20 120	13
ОФЗ 46020	11:06:56	67.284	−0.645	−0.95%	67.929	68.047	67.15	68.487	67.588	818	552 866	175
ОФЗ 46023	11:06:25	99.501	−0.448	−0.45%	99.949	99.958	99.501	99.969	99.683	1 214	121 015	82
ОФЗ 52002	11:02:55	89.858	−0.131	−0.15%	89.989	90	89.819	90	89.986	64	100 457	9
ОФЗ 52003	11:00:46	82.999	−0.021	−0.03%	83.02	82.999	82.818	82.999	82.993	166	218 487	10
ОФЗ 52004	11:02:47	77.012	−0.059	−0.08%	77.071	76.799	76.799	77.014	77.012	202	231 941	8
ОФЗ 52005	10:57:18	76.548	+0.058	+0.08%	76.49	76.523	76.283	76.548	76.491	133	130 124	20
ОхтаГрБП03	11:05:04	97.84	+0.05	+0.05%	97.79	97.83	97.66	97.84	97.76	18	17 597	11
ПавлАвт ао	11:02:27	8 580	−160	−1.83%	8 740	8 580	8 580	8 580	8 580	1	8 580	1
ПАРУС-ДВН	05.06.2026 18:59:32	1 146	+11	+0.97%	1 135	1 142	1 131	1 150	1 141	2 791	3 183 995	174
ПАРУС-ЗОЛЯ	05.06.2026 18:59:32	855	−1	−0.12%	856	856	844	857	850	12 081	10 268 518	315
ПАРУС-КРАС	05.06.2026 18:59:32	903	−2	−0.22%	905	905	900	905	902	9 169	8 270 680	201
ПАРУС-ЛОГ	05.06.2026 18:59:32	1 364	−3	−0.22%	1 367	1 368	1 350	1 369	1 358	6 675	9 067 981	248
ПАРУС-МАКС	10:49:03	1 594	0	0%	1 594	1 594	1 594	1 598	1 595	46	73 376	7
ПАРУС-МВ	05.06.2026 18:59:32	899	−1	−0.11%	900	1 272	898	1 272	900	551 558	496 481 980	926
ПАРУС-НиНо	05.06.2026 18:59:32	904	−2	−0.22%	906	909	904	909	905	19 043	17 227 312	97
ПАРУС-НОРД	05.06.2026 18:59:32	1 383	−9	−0.65%	1 392	1 396	1 370	1 396	1 380	5 347	7 381 191	347
ПАРУС-ОЗН	05.06.2026 18:59:32	10 700	+436	+4.25%	10 264	10 269	10 200	10 773	10 330	102	1 053 710	43
ПАРУС-СБЛ	05.06.2026 18:59:32	1 829	−25	−1.35%	1 854	1 844	1 814	1 857	1 830	807	1 476 818	143
ПАРУС-ТРМ	05.06.2026 18:59:32	869	−1	−0.11%	870	870	868	870	869	2 269	1 970 764	76
Патриот1Р1	11:07:03	104.79	+0.31	+0.30%	104.48	104.5	104	104.8	104.55	257	268 683	45
Патриот1Р2	11:02:14	100.34	−0.02	−0.02%	100.36	100.36	100.34	100.36	100.35	16	16 056	7
ПГК3Р01	11:06:48	102.3	+0.37	+0.36%	101.93	102.31	101.98	102.63	102.3	881	901 243	81
ПГК3Р02	11:06:25	101.8	+0.16	+0.16%	101.64	101.64	101.57	101.84	101.75	482	490 437	76
ПГК3Р03	11:07:14	100.28	−0.02	−0.02%	100.3	99.98	99.97	100.29	100.18	77	77 140	18
ПГК3Р04	11:06:25	100.5	0	0%	100.5	100.51	100.35	100.53	100.47	9 852	9 898 211	391
ПГК3Р05	11:06:13	100.42	+0.22	+0.22%	100.2	100.2	100.2	101.15	100.57	274	275 552	35
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	09:58:40	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	05.06.2026 23:50:03	N/A			32.46	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	09:50:05	N/A			42	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	09:50:05	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	09:58:40	17.05	+0.04	+0.24%	17.01	17.05	17.05	17.05	17.05	1	171	1
ПЕРЕСВЕТБ3	05.06.2026 19:00:05	N/A			33.68	N/A	N/A	N/A	N/A	0	0	0
Перловский	05.06.2026 18:59:32	N/A			1 400	N/A	N/A	N/A	N/A	0	0	0
ПермьЭнСб	11:06:24	469	+1.9	+0.41%	467.1	471.4	466.1	471.4	468	800	374 379	69
ПермьЭнС-п	11:04:12	486.2	+1.2	+0.25%	485	487.4	484.8	488	486.4	250	121 606	25
ПетрИнжP1	11:06:25	98.1	−0.72	−0.73%	98.82	98.42	98.1	98.42	98.17	13	12 763	5
Петснаб1Р1	10:08:54	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
ПИК ао	11:07:06	544.8	−0.1	−0.02%	544.9	544.9	543.5	546	544.4	64 243	34 971 455	1 071
ПИК БО-П04	11:05:52	98.5	−0.21	−0.21%	98.71	98.51	98.5	98.51	98.51	10	9 851	2
ПИК К 1P5	11:07:03	99.4888	+1.1336	+1.15%	98.3552	99.4748	99.4389	99.4888	99.4754	6	438 501	4
Пиксода Б1	09:59:22	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	10:40:13	99	−0.2	−0.20%	99.2	99.16	99	99.41	99.16	49	12 147	12
Пионер 2P2	11:05:54	101.14	−0.65	−0.64%	101.79	101.53	100.71	101.53	100.85	360	363 075	17
ПионЛизБО6	11:05:28	74.45	+1.76	+2.42%	72.69	72.55	72.52	74.45	72.81	36	26 210	14
ПионЛизБО7	11:04:22	67.03	−0.92	−1.35%	67.95	67.28	67.03	67.9	67.3	33	22 210	16
ПионЛизБО8	11:04:52	100.37	−0.13	−0.13%	100.5	100.5	100.37	101.17	100.62	275	276 696	33
ПионЛизБО9	10:52:56	99.95	0	0%	99.95	99.95	99.95	99.95	99.95	11	10 995	4
ПионЛизБП2	10:45:10	70.95	+0.1	+0.14%	70.85	70.8	70.51	70.95	70.76	76	53 779	12
ПионЛизБП3	11:00:36	70.44	+0.18	+0.26%	70.26	70.3	69.11	70.44	69.56	42	29 217	11
ПионЛизБП4	11:05:01	97.25	−0.33	−0.34%	97.58	97.57	96.33	97.8	97.53	216	210 672	46
ПионЛизБР5	11:04:15	76.4	−0.92	−1.19%	77.32	77.32	76.4	78.18	77.13	60	46 277	23
ПИР 1P1	11:04:14	97.54	−0.26	−0.27%	97.8	98	97.51	98	97.76	47	17 230	9
ПИР 1P2	11:07:10	102.47	+0.49	+0.48%	101.98	102	102	103.15	102.25	15	15 337	7
ПИР 1P3	11:02:27	104.6	−0.43	−0.41%	105.03	104.64	104.6	105.11	104.91	133	139 527	35
ПИР 1P4	11:05:52	103.56	+0.17	+0.16%	103.39	103.39	102.52	103.56	103.51	238	246 347	43
ПИР 1P5	11:01:57	101.5	0	0%	101.5	101.58	101.28	101.59	101.5	122	123 824	23
ПИР 1P6	11:06:26	98.29	−0.1	−0.10%	98.39	98.38	98.08	98.39	98.24	1 150	1 129 783	94
ПИФ Акции	05.06.2026 18:59:32	51.75	−0.45	−0.86%	52.2	52	51.7	52.15	52.05	340 310	17 719 423	243
ПИФ Аленка	05.06.2026 18:59:32	23 300	−300	−1.27%	23 600	23 900	23 200	23 900	23 300	17	396 900	10
ПИФ АТРИУМ	05.06.2026 18:59:32	2 735	+80	+3.01%	2 655	2 645	2 645	2 765	2 725	97	264 495	30
ПИФ КВАНТ	05.06.2026 18:59:32	N/A			1 251	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	05.06.2026 18:59:32	N/A			102 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	05.06.2026 18:59:32	N/A			2 200	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	05.05.2026 10:11:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	05.06.2026 18:59:32	80 000	−1 000	−1.23%	81 000	81 000	80 000	81 000	80 500	13	1 044 000	11
ПИФАКТИВ21	05.06.2026 18:59:32	N/A			165 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	05.06.2026 18:59:32	N/A			134 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	05.06.2026 18:59:32	N/A			124 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	05.06.2026 18:59:32	11 432	−96	−0.83%	11 528	11 500	11 432	11 500	11 454	3	34 364	2
ПИФАрсСИ	05.06.2026 18:59:32	10 726	−102	−0.94%	10 828	10 788	10 726	10 788	10 766	3	32 296	3
ПИФГРИНФЛО	05.06.2026 18:59:32	4 900	+160	+3.38%	4 740	5 150	4 840	5 150	4 900	55	269 740	15
ПИФИнМосБр	05.06.2026 18:59:32	8 715	−5	−0.06%	8 720	8 700	8 700	8 765	8 725	3	26 180	3
ПИФКазна	05.06.2026 18:59:32	113	+0.6	+0.53%	112.4	112.5	112.45	113.3	112.9	108 270	12 221 446	214
ПИФКредрес	05.06.2026 18:59:32	N/A			880	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	05.06.2026 18:59:32	N/A			995	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	05.06.2026 18:59:32	51 000	−2 000	−3.77%	53 000	51 000	51 000	51 000	51 000	1	51 000	1
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	05.06.2026 18:59:32	1 045	+20	+1.95%	1 025	1 032	1 028	1 046	1 038	37	38 396	21
ПКБ 1Р-04	11:03:16	100.29	+0.02	+0.02%	100.27	100.34	100	100.34	100.13	60	40 131	9
ПКБ 1Р-05	10:59:54	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-06	11:03:37	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-07	11:05:43	104.21	+0.22	+0.21%	103.99	104.01	103.71	104.39	103.99	499	518 887	58
ПКБ 1Р-08	11:05:54	N/A			100.64	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-09	10:00:11	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-10	11:01:54	99.01	−0.23	−0.23%	99.24	99.42	99.01	99.42	99.21	3	2 976	3
ПКБ 1Р-11	10:53:47	100.2	+0.21	+0.21%	99.99	100.23	100.09	100.23	100.19	13	13 025	4
ПКТ 2P1	11:06:33	104.99	−0.17	−0.16%	105.16	105.16	104.52	105.26	105.01	224	235 224	57
ПКФ1Р1	11:06:57	92.58	+0.94	+1.03%	91.64	92	91.66	92.59	92.31	498	459 713	94
ПНППК 1P01	11:07:11	108.72	−0.25	−0.23%	108.97	108.72	108.72	108.72	108.72	19	20 657	2
ПолиплП2Б1	11:07:06	101.41	+0.17	+0.17%	101.24	101.41	101.41	101.41	101.41	3	3 042	2
ПолиплП2Б2	11:07:04	101.38	−0.02	−0.02%	101.4	101.55	101.15	101.55	101.24	462	467 740	35
ПолиплП2Б3	11:07:06	101.9112	+0.5589	+0.55%	101.3523	102.2484	101.9112	103.0587	102.308	138	1 037 271	28
ПолиплП2Б4	11:05:27	107.42	+0.22	+0.21%	107.2	107.13	107.13	107.42	107.32	249	267 223	56
ПолиплП2Б5	11:07:14	107.44	−0.1	−0.09%	107.54	107.48	107.2	107.54	107.37	1 319	1 416 257	117
ПолиплП2Б6	11:07:03	102.4875	−1.1259	−1.09%	103.6134	102.4876	102.4875	102.4876	102.4875	5	37 648	2
ПолиплП2Б7	01.06.2026 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	11:05:52	101.4461	+0.2919	+0.29%	101.1542	101.6704	101.4461	102.5819	101.8301	529	584 744	58
ПолиплП2Б9	11:07:13	102.3891	+1.3967	+1.38%	100.9924	100.9924	100.9924	102.3983	102.0544	77	577 333	22
ПолипП2Б10	09:59:19	N/A			103.85	N/A	N/A	N/A	N/A	0	0	0
ПолипП2Б11	11:07:02	100.9705	+0.3008	+0.30%	100.6697	101.6308	100.516	102.0817	101.4774	82	90 336	11
ПолипП2Б12	11:07:06	104.1351	+1.0706	+1.04%	103.0645	103.07	103.0503	104.1351	103.7747	15	114 363	5
ПолипП2Б13	11:06:55	103.82	+0.16	+0.15%	103.66	103.64	103.55	103.85	103.76	505	523 972	84
ПолипП2Б14	11:06:25	107.1995	+1.3394	+1.27%	105.8601	105.6006	105.6006	107.2	106.8993	47	369 127	28
ПолипП2Б15	11:06:57	107.4999	+1.1625	+1.09%	106.3374	106.7987	106.5	107.69	106.8397	67	77 590	12
ПолипП2Б16	11:06:33	101.59	+0.19	+0.19%	101.4	101.58	101.4	101.6	101.58	4 883	4 960 220	204
Полюс	11:07:04	2 041.6	−22.4	−1.09%	2 064	2 074.2	2 017.6	2 074.2	2 035	216 234	440 028 135	9 008
Полюс Б1P2	11:07:06	97.6795	+1.6007	+1.67%	96.0788	96.0788	96.0787	97.9822	96.9642	64	674 286	17
Полюс Б1P3	11:06:58	95.22	−0.18	−0.19%	95.4	95.5	94.81	95.5	95.38	559	533 148	86
Полюс Б1P4	11:07:03	102.2798	+1.1357	+1.12%	101.1441	101.1999	101.1999	102.5	101.984	44	329 677	19
Полюс Б1P5	10:51:57	103.922	+0.427	+0.41%	103.495	103.7195	103.7194	104.811	104.0925	14	1 070 658	14
Полюс Б1P6	11:07:06	100.0152	−0.5031	−0.50%	100.5183	98.7001	98.7	102.1661	100.2819	113	1 227 859	32
ПолюсЗО28Д	10:51:02	93.9501	−0.0497	−0.05%	93.9998	93.9501	93.9501	93.9501	93.9501	2	138 048	1
ПочтаР1P10	11:07:05	103	−0.4	−0.39%	103.4	103.4	103	103.48	103.25	94	97 055	19
ПочтаР2P01	11:07:12	96.11	−0.2	−0.21%	96.31	96.3	96.11	96.51	96.27	131	126 114	40
ПочтаР2P02	11:01:09	99.93	+0.24	+0.24%	99.69	99.99	99.51	99.99	99.79	67	66 860	32
ПочтаР2P03	11:07:09	89.61	+0.22	+0.25%	89.39	89.39	89.39	89.7	89.51	157	140 538	28
ПочтаР2P04	11:06:30	91.39	−0.06	−0.07%	91.45	91.45	91.28	91.66	91.5	182	166 534	37
ПочтаР3P01	11:00:52	104.09	+0.66	+0.64%	103.43	104.14	103.31	104.14	103.57	111	114 959	16
ПочтаР3P02	11:02:48	99.87	+0.22	+0.22%	99.65	99.65	99.64	99.87	99.79	15	14 969	6
ПочтаР3P03	11:04:44	102.3	+0.01	+0.01%	102.29	102.3	101.98	102.31	102.2	977	998 542	76
ПочтаР3P04	10:59:06	99.95	−0.05	−0.05%	100	100	99.95	100.08	100.08	506	506 387	13
ПочтаР3P05	11:04:55	100.55	−0.1	−0.10%	100.65	100.62	100.46	100.74	100.62	13 735	13 819 733	206
ПочтаРБ1P2	11:07:14	101.54	+0.06	+0.06%	101.48	100.95	100.92	101.54	101.16	8	8 093	5
ПочтаРБ1P3	11:02:08	100.32	+0.04	+0.04%	100.28	100.32	100.2	100.32	100.27	82	82 221	9
ПочтаРБ1P4	11:06:44	101.75	+0.27	+0.27%	101.48	101.48	101.48	101.76	101.69	30	30 508	8
ПочтаРБ1P5	11:03:40	101.25	−0.24	−0.24%	101.49	101.59	101.25	101.59	101.45	3	3 044	3
ПочтаРБ1P6	11:03:21	99.98	0	0%	99.98	99.98	99.54	99.98	99.92	7	6 994	4
ПочтаРБ1P7	11:01:32	101.89	+0.15	+0.15%	101.74	101.86	101.86	101.89	101.88	8	8 151	4
ПочтаРБ1P8	11:07:08	100.64	+0.08	+0.08%	100.56	100.56	100.43	100.65	100.62	13	13 081	8
ПочтаРБ1P9	01.06.2026 19:26:23	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	09:50:06	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	09:59:09	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	11:05:53	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	11:03:25	99.82	−0.35	−0.35%	100.17	100	99.75	100.17	99.92	8	1 519	7
ПрактЛК1Р3	11:05:53	99.7	+0.2	+0.20%	99.5	99.7	99.7	99.71	99.71	131	51 020	3
ПРГРС 1Р1	11:03:01	101.5	−0.27	−0.27%	101.77	101.77	101.39	101.77	101.58	162	164 567	39
Приморье	10:31:31	N/A			22 200	N/A	N/A	N/A	N/A	0	0	0
Пркт1111Р1	11:06:57	98.75	+0.26	+0.26%	98.49	98.58	98.47	98.77	98.63	76	74 960	7
ПР-Лиз 1P3	11:05:57	100.15	+0.07	+0.07%	100.08	100.63	100.15	100.63	100.17	29	29 049	4
ПР-Лиз 2P1	11:07:09	101.99	+0.02	+0.02%	101.97	101.89	101.04	101.99	101.49	11	11 164	4
ПР-Лиз 2P2	11:06:02	98.12	−0.41	−0.42%	98.53	98.53	97.4	98.92	98.29	131	128 755	54
ПР-Лиз 2P3	11:07:00	98.59	+0.09	+0.09%	98.5	98.34	98.34	98.71	98.51	717	706 292	85
ПР-Лиз 3P1	11:07:03	102.5604	+1.5604	+1.54%	101	102	102	102.5606	102.4125	22	165 531	11
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	11:05:51	100.1	−0.28	−0.28%	100.38	100.38	100.1	100.38	100.19	694	695 324	50
ПСБ 3P-13	02.06.2026 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	11:03:46	101.94	+0.09	+0.09%	101.85	101.92	101.49	101.94	101.77	133	135 355	42
ПСБ 4P-02	11:05:36	101.5	+0.05	+0.05%	101.45	101.45	101.25	101.5	101.45	215	218 112	64
ПСБ 4P-03	10:00:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	10:58:49	100.25	+0.01	+0.01%	100.24	100.22	100	100.25	100.13	223	223 297	27
ПСБ Фин2P2	11:06:59	99.51	−0.68	−0.68%	100.19	99.52	99.51	99.52	99.52	9	8 957	2
ПСБ Фин2Р1	11:02:01	100.71	+0.35	+0.35%	100.36	100.46	100.05	101.11	100.82	938	378 274	27
ПСБЛизП01	11:07:03	107.79	+0.52	+0.48%	107.27	107.87	107.18	108	107.82	2 319	2 500 399	117
ПУБ001Р-01	11:05:27	102.93	+0.17	+0.17%	102.76	102.98	102.65	102.98	102.87	24	13 418	14
ПУБ001Р-02	11:06:51	101.87	−0.15	−0.15%	102.02	102.02	101.85	102.79	102.29	390	398 938	27
ПЭТ 1Р1	11:05:43	103.33	+0.13	+0.13%	103.2	103.25	103.16	103.37	103.27	35	36 144	14
ПЭТ 1Р2	11:06:10	102.97	+0.02	+0.02%	102.95	103.38	102.93	103.45	103.34	82	84 737	29
ПЮЛ БО-01	11:04:55	103.63	+1.64	+1.61%	101.99	103.63	103.63	103.63	103.63	1	1 036	1
ПЮЛ БО-02	10:00:19	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	05.06.2026 18:59:32	845	−5	−0.59%	850	845	845	845	845	6	5 070	1
Распадская	11:07:04	118.45	0	0%	118.45	118.95	118.15	120.3	118.65	14 660	1 739 368	151
РАТ 001-01	11:04:44	N/A			106	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р01	09:50:11	100.02	−0.05	−0.05%	100.07	100.02	100.02	100.02	100.02	10	10 002	1
РГС СК ао	11:05:13	0.1892	+0.0012	+0.64%	0.188	0.189	0.188	0.1892	0.1882	1 319 000	248 202	71
РДБанк ао	11:05:19	115	−2.8	−2.38%	117.8	116.4	114.8	116.8	115.4	1 330	153 528	31
РДВ ТЕХ 01	11:06:56	92.3	−0.61	−0.66%	92.91	93	92.04	93	92.68	182	168 684	20
РДВ ТЕХ 02	11:07:13	88.98	−0.62	−0.69%	89.6	89.34	88.9	89.99	89.32	23	20 543	15
РегПрод1Р2	11:05:07	97.1	−0.33	−0.34%	97.43	98.27	97.1	98.27	98.02	9	1 103	4
РегПрод1Р4	11:07:05	99.55	+0.55	+0.56%	99	99.22	99.22	99.55	99.25	45	44 662	4
РегПродБ01	11:07:03	104.85	+1.32	+1.27%	103.53	102.87	102.58	106.08	104.67	422	441 706	64
РедСофт2P4	03.06.2026 23:50:05	99.77	−0.21	−0.21%	99.98	99.98	99.77	100.05	99.87	1 271	1 269 386	82
РедСофт2P5	11:07:14	100.39	+0.01	+0.01%	100.38	100.32	100.32	101.08	100.81	58	58 472	15
Реиннол1P2	11:06:42	98.51	+0.23	+0.23%	98.28	98.46	97.79	99.31	98.36	109	42 887	26
Реиннол1P3	11:01:17	86.5	+0.34	+0.39%	86.16	86.5	86.5	86.5	86.5	1	865	1
Реиннол1P4	11:07:08	90.54	+0.03	+0.03%	90.51	90.55	90.11	90.56	90.35	142	128 298	45
Реиннол1P5	11:06:34	99.15	+1.65	+1.69%	97.5	99.2	97.03	99.2	97.85	42	41 095	16
Рекорд01	11:05:17	97.77	+0.73	+0.75%	97.04	97.04	96.1	97.78	97.29	331	322 044	56
РенДохПРО	05.06.2026 18:59:32	1 589	−1	−0.06%	1 590	1 591	1 585	1 598.5	1 591	1 027	1 634 020	72
Ренессанс	11:07:06	86.96	−0.38	−0.44%	87.34	87	86.56	87.74	87.04	123 780	10 772 845	754
Рентал ПРО	11:05:49	946.3	−1.3	−0.14%	947.6	947.2	946	953.3	948	195	184 865	44
РесАлб1Р02	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	11:06:33	N/A			102.34	N/A	N/A	N/A	N/A	0	0	0
РесБел 335	11:07:06	103.6001	+0.6001	+0.58%	103	103.6001	103.6001	103.6001	103.6001	21	1 598 391	1
РесБел 336	11:05:27	100.5116	−0.8884	−0.88%	101.4	102.3442	100.5116	102.345	102.1921	12	900 953	4
РесБел 340	11:06:40	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	09:50:05	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	09:50:05	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	11:06:10	103.99	+0.12	+0.12%	103.87	103.82	103.82	104	103.9	9	9 351	3
РЕСОЛиБП16	10:15:47	N/A			102.41	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП22	11:07:14	99.56	−0.25	−0.25%	99.81	99.81	99.52	99.89	99.79	365	364 246	27
РЕСОЛиБП23	11:06:53	106.15	+0.26	+0.25%	105.89	106.04	104.9	106.16	105.97	2 495	2 644 072	142
РЕСОЛиБП25	11:06:15	100.56	−0.43	−0.43%	100.99	100.9	100.29	101.89	101.09	747	755 163	41
РЕСОЛиБП26	10:52:26	N/A			105	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	10:25:00	N/A			105.98	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	10:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	11:06:00	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	11:06:21	98.12	+0.01	+0.01%	98.11	98.12	98.12	98.12	98.12	4	3 925	2
РЕСОЛизБ05	10:00:04	N/A			105.95	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	10:07:28	N/A			103.36	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	11:06:34	99.71	−0.29	−0.29%	100	99.71	99.71	99.71	99.71	2	1 994	2
РЕСОЛизБП9	09:58:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	11:06:01	102.46	0	0%	102.46	102.68	102.46	102.69	102.58	178	182 600	34
реСтор1Р3	11:07:02	103.3	+0.02	+0.02%	103.28	102.69	102.63	103.31	103.01	155	159 669	38
РЖД 1Б-01	05.06.2026 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	05.06.2026 23:40:09	N/A			84.85	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	02.06.2026 19:00:05	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	05.06.2026 23:50:03	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	05.05.2026 19:00:05	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	05.06.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	05.06.2026 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	11:06:52	100.72	−0.17	−0.17%	100.89	101.25	100.72	101.25	100.86	23	23 197	10
РЖД 1Р-06R	11:06:45	105.55	+0.09	+0.09%	105.46	104.99	104.99	105.55	105.19	11	11 571	3
РЖД 1Р-07R	11:02:50	107.12	+0.34	+0.32%	106.78	106.99	106.99	107.16	107.02	217	232 228	7
РЖД 1Р-08R	11:01:01	99.93	+0.09	+0.09%	99.84	99.83	99.49	100.18	99.95	112	111 945	20
РЖД 1Р-09R	10:17:18	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	11:07:03	90.61	+0.1	+0.11%	90.51	90.87	90.59	90.87	90.65	11	9 972	6
РЖД 1Р-14R	11:07:02	88.98	−0.02	−0.02%	89	89.02	88.75	89.04	88.89	28	24 890	19
РЖД 1Р-15R	10:15:00	97.55	+0.06	+0.06%	97.49	97.55	97.55	97.55	97.55	1	976	1
РЖД 1Р-16R	11:07:13	99.86	+0.07	+0.07%	99.79	99.79	99.79	99.86	99.81	289	288 445	42
РЖД 1Р-18R	11:03:57	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-19R	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	11:06:08	95.56	+0.01	+0.01%	95.55	95.39	95.35	95.57	95.39	178	169 801	23
РЖД 1Р-21R	11:07:02	93.95	+0.09	+0.10%	93.86	94.28	93.52	94.28	93.73	199	186 518	39
РЖД 1Р-22R	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	11:07:05	98.78	−0.3	−0.30%	99.08	99.12	98.6	99.13	98.88	30	29 663	21
РЖД 1Р-25R	10:03:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	11:05:03	99.01	0	0%	99.01	99.18	98.85	99.25	99	1 142	1 130 540	104
РЖД 1Р-27R	11:06:42	100.07	+0.07	+0.07%	100	99.82	99.81	100.07	99.91	38	37 964	18
РЖД 1Р-28R	11:07:03	98.32	+0.1	+0.10%	98.22	98.31	98.03	98.44	98.25	270	265 264	93
РЖД 1Р-29R	09:50:27	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-30R	10:13:36	N/A			118.97	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-31R	09:58:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	11:06:38	98.72	−0.07	−0.07%	98.79	98.79	98.49	98.87	98.6	879	866 729	100
РЖД 1Р-33R	11:03:37	98.71	−0.1	−0.10%	98.81	98.83	98.71	99.06	98.94	132	130 596	31
РЖД 1Р-34R	10:45:36	N/A			113.03	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	10:46:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	11:04:50	114.6	+0.37	+0.32%	114.23	114.23	113.99	114.91	114.4	1 593	1 822 394	124
РЖД 1Р-37R	11:05:43	111.28	−0.02	−0.02%	111.3	111.3	111.12	111.5	111.33	1 849	2 058 490	110
РЖД 1Р-38R	11:07:06	112.6	−0.07	−0.06%	112.67	112.67	112.44	113.09	112.73	916	1 032 623	112
РЖД 1Р-39R	09:50:07	N/A			120.7	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	11:06:06	113.02	+0.25	+0.22%	112.77	112.77	112.77	113.49	113.27	831	941 314	88
РЖД 1Р-41R	11:07:06	107	+0.05	+0.05%	106.95	107.24	106.83	107.24	107.09	2 046	2 191 022	90
РЖД 1Р-42R	11:04:27	108.2	0	0%	108.2	108.2	107.99	108.2	108.16	428	462 926	65
РЖД 1Р-43R	11:06:52	104.97	+0.12	+0.11%	104.85	104.86	104.72	104.99	104.92	120	125 909	33
РЖД 1Р-44R	11:06:32	100.55	+0.27	+0.27%	100.28	100.44	100.25	100.66	100.5	1 398	1 404 960	144
РЖД 1Р-45R	11:07:05	100.27	+0.18	+0.18%	100.09	100.27	100.03	100.47	100.22	2 102	2 106 684	116
РЖД 1Р-46R	11:01:48	99.85	0	0%	99.85	99.85	99.85	99.85	99.85	50	49 925	1
РЖД 1Р-47R	09:50:33	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	11:06:00	99.56	−0.02	−0.02%	99.58	99.56	99.56	99.73	99.56	41	40 822	11
РЖД 1Р-50R	11:05:55	103.84	+0.23	+0.22%	103.61	103.61	103.46	103.96	103.63	922	955 473	80
РЖД 1Р-51R	11:06:59	100	+0.8828	+0.89%	99.1172	100.4796	99.5466	100.4796	100.0975	91	989 813	41
РЖД 1Р-52R	11:05:59	101.28	−0.07	−0.07%	101.35	101.31	101.27	101.64	101.49	628	637 342	57
РЖД 1Р-53R	11:07:06	89.95	−0.03	−0.03%	89.98	90	89.65	90	89.85	2 396	2 152 909	173
РЖД 36 обл	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	11:07:11	106.74	−0.24	−0.22%	106.98	107.17	106.33	107.17	106.52	433	461 228	58
РЖД Б01P2R	10:52:14	100.33	+0.26	+0.26%	100.07	100.36	100.1	100.36	100.26	3	3 008	3
РЖД Б01P3R	11:06:12	106.96	−0.38	−0.35%	107.34	107.34	106.96	107.34	107.05	13	13 916	4
РЖД Б01P4R	11:03:50	101.09	+0.71	+0.71%	100.38	99.25	99.25	101.09	100.45	19	19 086	4
РЖД БО-11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РЖД БО-17	11:07:05	83.19	−1.21	−1.43%	84.4	84.36	82.5	84.36	83.68	50	41 839	11
РЖД-28 обл	11:03:25	105.91	−0.07	−0.07%	105.98	105.91	105.91	106.18	105.94	13	13 772	6
РЖД-30 обл	11:06:34	103.69	+0.19	+0.18%	103.5	103.5	103.43	103.82	103.59	28	29 005	16
РЖД-32 обл	11:03:04	99.65	+0.13	+0.13%	99.52	99.72	99.45	99.72	99.57	39	38 832	17
РЖД-33 обл	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	11:07:08	104.88	+0.12	+0.11%	104.76	101.65	101.65	105.41	104.97	601	630 846	143
РЖД-42 обл	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО26-2Р	10:48:54	98.39	+0.2	+0.20%	98.19	98.39	98.39	98.39	98.39	1	98 390	1
РЖДЗО28-1Р	11:06:25	88.68	+0.84	+0.96%	87.84	88.68	88.68	88.68	88.68	1	88 680	1
РЖДЗО282ФР	10:07:32	N/A			92.8004	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	11:06:34	N/A			86.46	N/A	N/A	N/A	N/A	0	0	0
РКС2Р3	10:45:05	99.41	−0.47	−0.47%	99.88	99.62	99.32	99.62	99.39	616	612 228	47
РКС2Р4	11:03:58	96.36	+0.11	+0.11%	96.25	96.21	96.02	96.87	96.22	79	76 015	16
РКС2Р5	11:00:23	106.92	−0.68	−0.63%	107.6	107.6	106.26	107.98	107.09	329	352 330	45
РКС2Р6	11:03:37	100.46	−0.14	−0.14%	100.6	100.6	100.4	100.78	100.67	113	113 759	38
РКС2Р7	11:06:17	102.84	−0.03	−0.03%	102.87	102.72	101.7	102.87	102.41	695	711 738	100
РКС2Р8	11:07:14	100.97	+0.17	+0.17%	100.8	100.85	100.54	100.99	100.9	2 727	2 751 552	122
РКСОлимпA1	10:00:26	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
РКСОлимпA3	11:06:58	102.48	−0.01	−0.01%	102.49	102.49	100.68	102.49	100.75	492	495 707	5
РКСОлимпA4	11:06:52	101.23	+0.13	+0.13%	101.1	101.36	101.16	102.45	101.81	61	62 104	25
РКСОлимпА2	10:45:27	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСЭталон2	11:05:31	99.83	+0.24	+0.24%	99.59	99.41	98.9	99.83	99.36	118	13 526	21
РКСЭталон3	11:07:14	99.74	+0.19	+0.19%	99.55	99.8	99.57	99.8	99.74	104	31 115	6
РКСЭталон4	11:04:48	105.19	−0.26	−0.25%	105.45	105.9	105.01	105.9	105.16	611	195 109	73
РКСЭталон5	11:04:26	107.01	−0.33	−0.31%	107.34	108.3	107	108.41	107.51	81	41 559	18
РКСЭталон6	11:07:14	103.27	−0.02	−0.02%	103.29	103.38	103.1	103.55	103.42	490	328 398	32
РКСЭталон7	11:07:14	102.45	−0.4	−0.39%	102.85	102.87	102.45	102.87	102.83	60	40 674	7
РН-ЗапСиб	11:06:56	106.6	−0.2	−0.19%	106.8	107	105	108.2	105.8	5 240	554 806	80
Роделен1P3	11:06:00	98.06	+0.26	+0.27%	97.8	97.98	97.73	98.07	97.95	302	148 325	30
Роделен1P4	11:06:55	99.39	+0.39	+0.39%	99	98.83	98.38	99.48	99.18	209	138 266	49
Роделен2P1	11:06:51	99.76	−0.23	−0.23%	99.99	100.4	99.1	100.4	99.94	146	145 916	18
Роделен2P2	11:06:37	93.12	+0.09	+0.10%	93.03	93.27	92.77	93.27	92.89	383	355 787	42
Роделен2P3	11:07:14	104.19	−0.16	−0.15%	104.35	104.1	103.99	104.36	104.1	949	987 928	74
Роделен2P4	11:05:55	94.21	+0.32	+0.34%	93.89	93.76	93.62	94.21	93.77	62	50 392	7
Роделен2P5	11:05:50	100.31	−0.01	−0.01%	100.32	100.58	100.12	100.59	100.35	102	102 355	26
РОЛЬФ 1Р03	11:07:09	94.83	+0.03	+0.03%	94.8	94.83	94.83	94.83	94.83	5	4 742	1
РОЛЬФ 1Р06	11:06:58	101.17	+0.18	+0.18%	100.99	100.99	100.4	101.17	100.53	91	91 483	6
РОЛЬФ 1Р07	11:06:09	104.91	−0.16	−0.15%	105.07	105.25	104.82	105.3	105.08	642	674 597	90
РОЛЬФ 1Р08	11:06:36	105.38	−0.53	−0.50%	105.91	105.79	105.1	105.99	105.53	668	704 941	103
РОЛЬФ 1Р09	11:06:28	99.21	+0.16	+0.16%	99.05	99.13	99.13	99.29	99.24	6 416	6 367 369	233
Росагрл1Р3	11:07:03	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р4	11:05:16	N/A			102.11	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р5	10:58:27	96.88	−0.1	−0.10%	96.98	96.93	96.88	97.16	96.99	30	29 098	12
Росагрл2Р1	11:03:04	97.48	+0.28	+0.29%	97.2	97.3	97.3	97.74	97.62	239	233 316	24
Росагрл2Р3	11:06:46	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р4	11:03:03	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р5	09:59:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:00:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	11:04:25	99.64	+0.42	+0.42%	99.22	99.22	98.97	99.64	99.41	445	442 368	46
Росинтер02	11:05:07	96.02	+0.16	+0.17%	95.86	96.17	95.71	96.17	95.89	337	323 143	49
РОСИНТЕРао	11:05:09	80.2	0	0%	80.2	80.8	78.6	82	80.2	12 040	964 750	75
РОСНАНО 8	11:05:06	90.43	−0.68	−0.75%	91.11	91	90.3	91	90.49	131	118 540	13
Роснефть	11:07:06	386.45	−0.1	−0.03%	386.55	387.9	384.85	388	386.5	452 019	174 713 345	6 519
Роснфт1P1	05.06.2026 23:50:03	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	11:06:37	99.43	−0.54	−0.54%	99.97	99.43	99.43	99.43	99.43	1	994	1
Роснфт1P3	11:02:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	11:06:19	96.62	−0.29	−0.30%	96.91	96.72	96.61	97.11	96.66	125	120 823	23
Роснфт1P6	09:58:46	N/A			95.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	05.06.2026 23:50:03	N/A			99.55	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	05.06.2026 23:50:03	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	05.06.2026 23:50:03	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	11:05:52	99.48	0	0%	99.48	99.48	99.19	99.48	99.29	6	5 957	3
Роснфт2P11	24.03.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	11:07:09	N/A			99.9879	N/A	N/A	N/A	100.1002	0	0	0
Роснфт2P13	10:19:38	N/A			100.9755	N/A	N/A	N/A	102.851	0	0	0
Роснфт2P2	05.06.2026 23:50:03	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	11:07:14	102.03	+0.03	+0.03%	102	102.28	101.89	102.28	101.97	165	168 255	22
Роснфт2P4	11:07:01	96.16	−0.23	−0.24%	96.39	96.22	96.03	96.41	96.29	82	78 956	30
Роснфт2P5	11:06:36	93.42	+0.02	+0.02%	93.4	93.35	93.34	93.59	93.5	18	16 830	14
Роснфт2P6	10:50:32	N/A			93.46	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P7	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	11:06:52	93.43	−0.46	−0.49%	93.89	93.24	93.24	93.75	93.67	28	26 229	6
Роснфт2P9	11:03:03	92.97	+2.17	+2.39%	90.8	90.9	90.9	92.97	91.94	2	1 839	2
Роснфт3P01	09:58:42	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	09:58:48	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	05.06.2026 23:50:05	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	09:59:16	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	10:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	10:00:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосОб34001	11:06:20	100.46	+0.11	+0.11%	100.35	100.49	100.44	100.49	100.44	1 138	1 143 055	27
Россет1Р10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Россет1Р11	11:06:47	99.8	−0.05	−0.05%	99.85	100.03	99.68	100.1	99.88	227	226 725	36
Россет1Р12	09:58:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	11:02:15	99.86	−0.18	−0.18%	100.04	99.95	99.86	100.03	99.94	58	57 966	14
Россет1Р14	11:05:04	100.12	+0.06	+0.06%	100.06	100.46	100.11	100.46	100.22	28	28 061	9
Россет1Р15	11:06:31	100.95	+0.01	+0.01%	100.94	100.84	100.71	100.98	100.84	516	520 321	131
Россет1Р17	11:07:00	103	+0.09	+0.09%	102.91	103.13	102.93	103.17	103.14	124	127 890	30
Россет1Р18	09:59:03	N/A			100.23	N/A	N/A	N/A	N/A	0	0	0
Россет1Р19	11:05:00	100.3	0	0%	100.3	100.42	100.2	100.52	100.47	85	85 398	12
Россети	11:06:56	0.05554	+0.00026	+0.47%	0.05528	0.05508	0.05488	0.0556	0.05512	775 950 000	42 774 993	1 705
Россети СК	11:06:00	19.36	+0.1	+0.52%	19.26	19.32	19.24	19.6	19.52	27 530	537 197	77
Россети Ур	11:07:06	0.616	+0.0012	+0.20%	0.6148	0.6158	0.6132	0.6196	0.6158	3 880 000	2 388 968	142
Россети1Р7	11:04:46	100.35	+0.38	+0.38%	99.97	99.75	99.64	100.35	99.94	17	16 990	9
Россети1Р8	10:32:57	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Россети1Р9	09:58:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	11:03:57	100.74	−0.06	−0.06%	100.8	100.64	100.63	100.94	100.85	61	61 521	8
РОССИУМ1P1	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	09:58:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	05.06.2026 19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	05.06.2026 19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	09:58:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	09:59:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	05.06.2026 19:00:06	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	05.06.2026 19:00:06	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	09:59:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	05.06.2026 23:50:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	11:02:40	99.55	−0.35	−0.35%	99.9	99.72	99.55	99.72	99.59	305	303 747	32
РоссЦентр	11:07:08	0.6728	−0.0058	−0.85%	0.6786	0.6744	0.6692	0.6786	0.6738	9 309 000	6 273 177	829
РоссЮг ао	11:07:06	0.0784	+0.0003	+0.38%	0.0781	0.07825	0.0775	0.0786	0.07785	1 800 000	140 103	60
Ростел -ао	11:07:03	51.26	−0.13	−0.25%	51.39	51.34	51.2	51.73	51.51	242 090	12 469 015	947
Ростел -ап	11:07:05	52.4	−0.15	−0.29%	52.55	52.6	52.3	52.9	52.55	101 040	5 309 406	445
Ростел1P1R	11:07:06	101.27	−0.32	−0.31%	101.59	101.27	101.27	101.59	101.48	6	6 089	5
Ростел1P2R	10:31:17	104.51	−0.19	−0.18%	104.7	104.51	104.51	104.51	104.51	2	2 090	1
Ростел1P3R	10:49:27	99.93	−0.03	−0.03%	99.96	100.18	99.93	100.18	99.98	31	30 993	4
Ростел1P4R	11:03:37	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
Ростел1P5R	11:03:37	100.24	+0.22	+0.22%	100.02	100.06	99.92	100.24	100.04	20	20 008	8
Ростел1P7R	11:05:10	100.06	−0.17	−0.17%	100.23	100.29	100.01	100.47	100.22	61	61 134	9
Ростел1P8R	10:45:19	99.29	−0.61	−0.61%	99.9	99.69	99.29	99.69	99.57	34	33 855	6
Ростел1P9R	11:04:40	99.99	−0.1	−0.10%	100.09	99.99	99.99	99.99	99.99	1	1 000	1
Ростел2P11	09:58:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	11:04:22	95.5	+0.05	+0.05%	95.45	95.45	95.45	95.5	95.49	110	105 038	23
Ростел2P6R	11:03:46	99.74	+0.28	+0.28%	99.46	99.56	99.56	99.74	99.69	17	16 947	11
Ростел3P01	11:02:20	75.11	+0.26	+0.35%	74.85	75.11	74.55	75.11	74.93	53	39 714	24
РостелP10R	11:05:10	N/A			102.11	N/A	N/A	N/A	N/A	0	0	0
РостелP11R	11:02:58	99.9	−0.01	−0.01%	99.91	100.05	99.8	100.05	99.85	7	6 990	3
РостелP15R	11:07:05	104	−0.01	−0.01%	104.01	104.03	103.75	104.45	104.18	839	874 102	112
РостелP16R	11:06:51	103.35	−0.14	−0.14%	103.49	103.67	102.78	103.68	103.35	970	1 002 518	62
РостелP17R	11:06:14	104	−0.1	−0.10%	104.1	104.44	104	104.44	104.11	188	195 734	20
РостелP18R	11:02:28	100.73	−0.26	−0.26%	100.99	100.72	100.72	100.75	100.74	4	4 029	4
РостелP19R	11:02:39	99.86	−0.14	−0.14%	100	100	99.86	100	99.96	32	31 986	11
РостелP20R	11:05:07	100.09	−0.01	−0.01%	100.1	100	99.81	100.19	99.98	169	168 966	16
РостелP21R	11:07:04	101.52	+0.83	+0.82%	100.69	100.36	100.36	101.52	101.42	12	12 171	7
РостелP22R	11:06:50	102.73	−0.11	−0.11%	102.84	102.89	102.72	102.94	102.82	132	135 718	28
РостелP23R	11:03:42	101.98	+0.01	+0.01%	101.97	101.98	101.98	101.98	101.98	4	4 079	2
РостелP24R	11:07:06	N/A			100.73	N/A	N/A	N/A	N/A	0	0	0
РостелP25R	11:04:23	100.67	+0.29	+0.29%	100.38	100.38	100.27	100.67	100.53	349	350 854	31
РостелP26R	11:05:30	100	0	0%	100	102.99	100	102.99	101.5	2	2 030	2
РС БО-01	09:59:20	N/A			166.05	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	09:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	09:59:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	09:59:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	11:06:37	0.2092	+0.00185	+0.89%	0.20735	0.20735	0.20565	0.20975	0.20795	26 550 000	5 520 962	462
РСетиЛЭ	11:07:02	15.33	+0.22	+1.46%	15.11	15.22	15.17	15.34	15.29	29 200	446 601	75
РСетиЛЭ1P1	11:07:14	100.02	+0.01	+0.01%	100.01	100.03	99.64	100.04	99.93	1 412	1 410 961	76
РСетиЛЭ-п	11:07:04	377.15	+0.75	+0.20%	376.4	377.9	375.85	377.95	376.9	19 350	7 292 625	492
РСетиМР ао	11:06:43	1.8155	−0.0205	−1.12%	1.836	1.838	1.8	1.84	1.81	5 691 000	10 300 662	672
РСетиМР1P6	11:04:33	100.07	−0.15	−0.15%	100.22	100.25	100.02	100.25	100.05	57	57 028	9
РСетиМР1P7	11:04:21	100.28	+0.03	+0.03%	100.25	100.22	100.19	100.28	100.25	36	36 092	7
РСетиМР1P8	11:04:22	101.33	0	0%	101.33	101.33	101.13	101.6	101.45	1 761	1 786 459	40
РСетиМР1Р5	11:02:45	100.06	−0.17	−0.17%	100.23	100.06	100.06	100.29	100.1	149	149 155	11
РСетиСЗ ао	11:07:05	0.15025	+0.0002	+0.13%	0.15005	0.15075	0.1486	0.15095	0.14975	22 380 000	3 351 203	411
РСетиСЗ1Р1	10:58:43	101.49	+0.31	+0.31%	101.18	101.19	101.18	101.49	101.3	78	79 013	13
РСетиЦП ао	11:07:01	0.6078	+0.0018	+0.30%	0.606	0.6097	0.6061	0.6098	0.6086	8 570 000	5 215 299	211
РсетСиб ао	11:07:00	0.49	−0.004	−0.81%	0.494	0.4965	0.488	0.4965	0.49	177 000	86 749	43
РСТ-01	11:06:14	103.05	−0.03	−0.03%	103.08	103.29	103.05	103.59	103.28	76	78 493	38
РстВол1Р-1	11:04:32	100.77	+0.28	+0.28%	100.49	100.77	100.77	100.77	100.77	1	1 008	1
РСТомск ао	11:01:19	0.742	−0.008	−1.07%	0.75	0.742	0.742	0.742	0.742	20 000	14 840	2
РСТомск ап	11:07:12	0.618	+0.008	+1.31%	0.61	0.611	0.611	0.622	0.62	1 180 000	731 730	13
РСХБ 01Т1	11:03:31	64.71	+0.31	+0.48%	64.4	64.88	64.57	64.92	64.75	213	137 921	9
РСХБ 06Т1	05.06.2026 19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	05.06.2026 19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	11:06:39	94.37	−0.03	−0.03%	94.4	93.61	93.61	94.5	94.34	85	80 187	13
РСХБ 09Т1	11:02:57	64.68	+0.06	+0.09%	64.62	64.67	64.67	64.68	64.68	31	20 050	2
РСХБ 11В1	11:06:59	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РСХБ 2Р14	11:06:26	100.05	+0.13	+0.13%	99.92	99.92	99.92	100.05	100.03	6	6 002	3
РСХБ 31Т1	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	05.06.2026 18:59:32	4 370	−10	−0.23%	4 380	4 370	4 370	4 370	4 370	1	4 370	1
РСХБ БО-7Р	09:58:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	05.06.2026 18:59:32	3 335	+20	+0.60%	3 315	3 335	3 315	3 335	3 320	35	116 115	10
РСХБ С01Е1	10:48:12	N/A			74.0001	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	05.06.2026 18:59:32	3 300	+40	+1.23%	3 260	3 295	3 295	3 300	3 300	4	13 190	4
РСХБ2Р12	11:03:46	99.97	0	0%	99.97	99.74	99.74	99.97	99.86	2	1 997	2
РСХБ2Р3	11:06:49	100.44	+0.24	+0.24%	100.2	100.2	100.11	100.46	100.32	407	408 316	61
РСХБ2Р31	11:01:41	100.14	+0.4	+0.40%	99.74	100.14	100.14	100.14	100.14	13	13 018	1
РСХБ2Р32	09:53:41	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
РСХБДолРын	05.06.2026 18:59:32	1 440	0	0%	1 440	1 440	1 425	1 440	1 430	20	28 635	4
РСЭКСМБ1Р1	11:07:05	N/A			100.1001	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	11:00:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	10:48:26	105.25	+0.45	+0.43%	104.8	104.8	104.74	105.25	104.81	197	206 467	12
РСЭКСМБ2Р3	10:57:12	92.14	−2.85	−3.00%	94.99	92.14	92.14	92.14	92.14	4	3 686	2
РСЭКСМБ2Р4	11:06:37	100.16	−0.06	−0.06%	100.22	100.22	100.13	100.48	100.24	130	130 308	23
РСЭКСМБ2Р5	11:05:19	100.67	+0.13	+0.13%	100.54	100.66	100.55	100.67	100.65	8	8 052	4
РуАк120/80	05.06.2026 18:59:32	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	11:06:06	78.41	−0.09	−0.11%	78.5	78.01	78	78.5	78.34	484	379 185	92
Румберг1P1	09:50:16	N/A			12.6	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	09:50:11	N/A			2.1	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	05.06.2026 23:50:05	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	05.06.2026 19:00:06	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	11:07:06	103.12	−0.22	−0.21%	103.34	103.14	103.04	103.82	103.38	132 754	13 722 831	1 623
РУСАЛ 1Р10	11:03:16	100.36	+0.18	+0.18%	100.18	100.18	99.99	100.36	100.27	93	93 253	12
РУСАЛ 1Р11	11:05:13	100.87	0	0%	100.87	100.86	100.86	100.87	100.87	11	11 095	3
РУСАЛ 1Р14	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	11:07:00	100.2225	+1.4651	+1.48%	98.7574	100.0303	100	101.0725	100.0746	52	564 991	14
РУСАЛ 1Р16	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	11:07:05	101.1766	+3.0411	+3.10%	98.1355	101.2437	101.1765	101.2437	100.973	11	120 795	3
РУСАЛ 1Р7	11:07:06	98.9205	−0.6291	−0.63%	99.5496	101.9981	98.9205	101.9981	100.0208	2	21 806	2
РУСАЛ 1Р8	11:07:06	103.4466	0	0%	103.4466	103.4466	103.4466	103.4466	103.4466	3	22 800	1
РУСАЛ 1Р9	11:02:30	99.86	−0.25	−0.25%	100.11	100.09	99.42	100.12	99.85	1 437	1 434 789	31
РУСАЛ ао	11:07:06	37.6	+0.13	+0.35%	37.47	37.3	37.215	37.6	37.385	2 007 820	75 060 705	2 287
РУСАЛ БО05	11:07:06	N/A			99.3993	N/A	N/A	N/A	100.172	0	0	0
РУСАЛ БО06	11:07:06	N/A			99.2815	N/A	N/A	N/A	100	0	0	0
РусГид2Р01	11:05:19	100.54	0	0%	100.54	100.73	100.38	100.73	100.43	278	279 190	29
РусГид2Р04	11:03:46	100.41	−0.53	−0.53%	100.94	100.98	100.41	100.98	100.49	161	161 783	34
РусГид2Р05	11:06:47	101.16	+0.01	+0.01%	101.15	101.03	101	101.19	101.11	216	218 395	17
РусГид2Р06	11:02:40	100.73	+0.03	+0.03%	100.7	100.71	100.7	100.99	100.9	148	149 331	17
РусГид2Р07	11:06:14	101.27	+0.32	+0.32%	100.95	101.24	100.77	101.85	101.14	1 326	1 341 124	82
РусГид2Р08	11:07:08	105.97	+0.35	+0.33%	105.62	105.97	105.56	105.97	105.76	98	103 647	26
РусГид2Р09	11:03:55	100.89	−0.54	−0.53%	101.43	101.44	100.89	101.44	101.43	53	53 758	4
РусГид2Р10	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	11:07:06	100.28	−0.07	−0.07%	100.35	100.63	100.03	100.99	100.75	94	94 704	15
РусГид2Р12	11:04:28	100.05	−0.35	−0.35%	100.4	100.13	100	100.49	100.34	72	72 245	29
РусГид2Р13	11:02:28	100.09	+0.18	+0.18%	99.91	99.82	99.81	100.09	99.96	726	725 714	43
РусГидБП10	11:03:33	99.59	−0.01	−0.01%	99.6	99.59	99.58	99.59	99.59	17	16 930	5
РусГидБП12	11:05:08	99.53	+0.03	+0.03%	99.5	99.5	99.5	99.54	99.51	14	13 931	5
РусГидБП13	11:02:35	104.54	+0.19	+0.18%	104.35	104.5	104.3	104.93	104.52	538	562 297	77
РусГидрБП6	11:06:24	98.87	+0.34	+0.35%	98.53	98.64	98.56	98.9	98.75	41	40 487	14
РусГидро	11:07:05	0.3849	−0.0018	−0.47%	0.3867	0.3867	0.3833	0.3867	0.385	7 045 000	2 712 246	460
Русолово	11:07:13	0.3306	+0.0016	+0.49%	0.329	0.3298	0.3262	0.3312	0.329	6 083 000	2 000 798	338
РуссНфт ао	11:06:45	94.35	+0.3	+0.32%	94.05	94.05	94	94.9	94.4	137 918	13 021 877	892
РУССОЙЛ-01	11:04:17	N/A			98.28	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Д	10:49:15	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	10:03:47	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 28 Д	11:07:06	116.8067	+1.1067	+0.96%	115.7	116.0399	116	116.8092	116.1164	53	4 521 399	27
РФ ЗО 29 Д	10:26:45	N/A			97.65	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 30 Д	11:07:06	105.1773	+1.1777	+1.13%	103.9996	102.8817	102.8817	105.1774	104.9978	298 000	919 517	19
РФ ЗО 32 Е	10:49:36	N/A			73.26	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	10:48:17	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 36 Е	10:52:16	N/A			66.339	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	10:52:07	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 43 Д	10:33:26	N/A			88.68	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 47 Д	10:51:59	N/A			77.37	N/A	N/A	N/A	N/A	0	0	0
РЭО-01	09:58:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	11:04:36	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РязЭнСб	11:06:50	39.1	+0.12	+0.31%	38.98	38.98	38.84	39.1	38.98	8 400	327 480	30
СамарОбл15	11:01:50	98.89	+0.05	+0.05%	98.84	98.84	98.68	98.89	98.84	290	57 328	17
СамарОбл16	10:27:08	101.98	+0.16	+0.16%	101.82	102.15	101.9	102.31	102.11	90	91 896	12
СамарЭн-ао	10:59:59	2.445	−0.035	−1.41%	2.48	2.47	2.445	2.48	2.46	49 000	120 465	13
СамарЭн-ап	11:06:54	2.365	+0.005	+0.21%	2.36	2.35	2.35	2.365	2.355	19 000	44 745	7
Саммит	05.06.2026 18:59:32	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	11:04:40	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P3	10:58:48	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
Самокат02	11:07:02	102.4	+0.16	+0.16%	102.24	102.24	101.62	102.53	102.39	11	11 262	6
Самокат03	11:07:09	104.13	+0.32	+0.31%	103.81	103.71	103.12	104.48	104.05	282	293 429	59
Самолет 01	11:03:39	100.07	+0.13	+0.13%	99.94	99.99	99.91	100.07	100	121	120 995	23
Самолет ао	11:07:02	368.6	−9.4	−2.49%	378	378	366.4	378	369	1 460 581	539 066 874	13 989
Самолет1P4	05.06.2026 23:50:03	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	10:52:12	99.67	+0.03	+0.03%	99.64	99.67	99.67	99.67	99.67	1	997	1
Самолет1P6	11:06:26	89.29	−0.11	−0.12%	89.4	89.58	89.06	91	90.12	2 604	2 346 824	212
Самолет2P3	11:06:57	98.9	+0.39	+0.40%	98.51	98.52	98.52	98.99	98.84	856	846 087	55
Самолет2P4	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	11:06:13	95.21	+0.21	+0.22%	95	94.89	94.89	95.24	95.11	10 485	9 972 016	313
СамолетP13	11:06:24	96.33	+0.04	+0.04%	96.29	96.29	96	96.59	96.32	5 361	5 163 759	390
СамолетP14	11:06:34	81.87	−0.05	−0.06%	81.92	81.92	81.72	81.92	81.85	2 905	2 377 772	114
СамолетP15	11:06:48	98.03	+0.15	+0.15%	97.88	97.53	97.53	98.08	98.02	6 050	5 929 916	217
СамолетP16	11:06:40	103.33	+0.13	+0.13%	103.2	103.22	102.81	103.35	103.06	1 372	1 413 957	116
СамолетP18	11:06:54	100.98	−0.05	−0.05%	101.03	101.1	100.71	101.2	101.03	7 014	7 086 407	387
СамолетP19	11:07:03	95.7	−0.64	−0.66%	96.34	96.23	95.61	96.46	95.97	384	368 526	59
СамолетP20	11:05:43	99.2	−0.15	−0.15%	99.35	99.35	99.03	99.49	99.28	1 377	1 367 088	135
СамолетP21	11:06:47	75.12	−2.32	−3.00%	77.44	76.77	75.12	77.01	76.33	14	534 290	10
СаратНПЗ	10:49:51	11 050	−100	−0.90%	11 150	11 150	10 850	11 150	11 100	75	834 350	9
СаратНПЗ-п	11:05:17	6 640	+20	+0.30%	6 620	6 660	6 600	6 660	6 620	15	99 380	11
СаратЭн-ао	11:07:00	0.733	−0.006	−0.81%	0.739	0.733	0.733	0.733	0.733	10 000	7 330	1
СаратЭн-ап	11:05:13	0.421	−0.0025	−0.59%	0.4235	0.421	0.421	0.421	0.421	10 000	4 210	1
Сахэнер ао	11:03:05	3.22	+0.005	+0.16%	3.215	3.255	3.215	3.255	3.225	1 800	5 806	8
СБ СекьюрА	11:04:32	102.58	+0.11	+0.11%	102.47	102.47	102.22	102.76	102.48	1 116	324 366	116
СбCIB1001	05.06.2026 19:00:07	N/A			92.31	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	05.06.2026 19:00:07	N/A			92.55	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	05.06.2026 19:00:07	N/A			92.13	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	05.06.2026 19:00:07	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	10:00:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	10:00:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	05.06.2026 19:00:07	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СбCIB1008	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	05.06.2026 19:00:06	N/A			91.34	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	05.06.2026 19:00:07	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	11:07:05	100.04	+0.19	+0.19%	99.85	99.99	99.82	100.05	99.99	918	917 930	76
Сбер Sb28R	10:50:34	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	11:05:57	99.26	0	0%	99.26	99.24	99.18	99.43	99.26	144	142 935	29
Сбер Sb30R	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb51R	11:07:08	102.88	+0.13	+0.13%	102.75	102.75	102.74	102.97	102.82	4 718	4 851 097	312
Сбер Sb52R	11:07:11	102.09	+0.17	+0.17%	101.92	101.96	101.87	102.19	102.02	2 482	2 532 113	289
Сбер Sb54R	10:02:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb56R	11:06:51	100.25	0	0%	100.25	100.36	100.24	100.7	100.29	28 098	28 179 576	581
Сбер SbD2R	11:05:54	63.98	+0.01	+0.02%	63.97	63.97	63.9	63.99	63.97	664	424 778	41
Сбер SbD3R	11:02:24	63.08	+0.06	+0.10%	63.02	62.93	62.93	63.15	62.99	100	62 991	36
Сбер SbD4R	11:06:53	61.07	+0.08	+0.13%	60.99	61.05	60.86	61.1	60.99	225	137 239	33
Сбер SbD5R	11:06:27	60.18	−0.03	−0.05%	60.21	60.18	60.17	60.29	60.21	558	335 967	45
Сбер SbD6R	11:06:54	58.6	0	0%	58.6	58.61	58.59	58.62	58.61	540	316 478	38
Сбер SbD7R	10:57:37	57.57	+0.04	+0.07%	57.53	57.52	57.48	57.58	57.54	2 121	1 220 433	54
Сбер SbD8R	11:07:04	56.99	+0.01	+0.02%	56.98	56.9	56.86	57	56.99	1 953	1 112 939	73
Сбер SbD9R	11:07:02	56.28	−0.1	−0.18%	56.38	56.43	56.13	56.44	56.2	2 408	1 353 407	103
Сбер2СУБ2R	10:49:56	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	06.06.2026 10:12:03	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB201	09:59:18	N/A			57.11	N/A	N/A	N/A	N/A	0	0	0
СберCIB21	05.06.2026 23:50:03	N/A			66.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	05.06.2026 19:00:05	45.1	+1.6	+3.68%	43.5	45.1	45.1	45.1	45.1	10	4 510	2
СберCIB465	05.06.2026 23:50:03	77.5	+2.3	+3.06%	75.2	77.2	77.2	78.4	77.5	1 419	1 099 677	4
СберCIB470	05.06.2026 19:00:05	42.1	−4.7	−10.04%	46.8	42.1	42.1	42.1	42.1	3 000	1 263 000	1
СберCIB471	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB477	05.06.2026 19:00:05	N/A			41	N/A	N/A	N/A	N/A	0	0	0
СберCIB487	10:00:22	N/A			30.9	N/A	N/A	N/A	N/A	0	0	0
СберCIB592	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	10:03:02	N/A			68.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	09:50:28	N/A			92.88	N/A	N/A	N/A	N/A	0	0	0
СберCIB621	05.06.2026 19:00:05	N/A			11.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	05.06.2026 23:50:03	N/A			74.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	05.06.2026 23:50:03	N/A			41.01	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	05.06.2026 19:00:05	N/A			59.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	05.06.2026 19:00:05	N/A			13.9	N/A	N/A	N/A	N/A	0	0	0
СберCIB642	09:59:10	N/A			66.69	N/A	N/A	N/A	N/A	0	0	0
СберCIB645	10:18:20	N/A			54.04	N/A	N/A	N/A	N/A	0	0	0
СберCIB668	05.06.2026 19:00:05	N/A			58.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	09:59:10	N/A			73.79	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	09:59:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	11:07:06	322.57	+0.38	+0.12%	322.19	322.21	321.85	322.57	322.3	1 497 048	482 505 359	16 156
Сбербанк-п	11:07:03	323.56	+0.08	+0.02%	323.48	323.45	322.24	323.71	323.04	150 660	48 669 487	3 861
СберИОС119	09:50:07	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	10:01:15	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	10:01:19	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	10:01:20	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	10:01:20	N/A			85.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	10:06:31	N/A			94.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	10:03:14	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	10:01:21	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	10:05:38	N/A			158.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	10:03:18	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	10:03:12	99.7	+2.9	+3.00%	96.8	99.7	99.7	99.7	99.7	12	11 964	1
СберИОС430	10:01:23	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	10:01:25	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	10:01:26	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	10:00:43	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	10:01:27	N/A			109.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	10:01:30	N/A			137.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	05.06.2026 23:50:03	85	+7.49	+9.66%	77.51	85.36	85	85.36	77.67	59	50 334	5
СберИОС449	10:05:47	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	10:01:31	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	10:01:33	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	10:05:49	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	10:01:33	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	10:01:35	N/A			129.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	10:05:50	N/A			75.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	10:03:12	96.41	+2.81	+3.00%	93.6	96.41	96.41	96.41	96.41	1	964	1
СберИОС461	10:05:40	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	10:01:36	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	10:01:37	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	10:01:27	N/A			77.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	10:01:39	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	10:01:40	N/A			78.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	10:01:41	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	10:01:45	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	10:05:52	N/A			74.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	10:01:45	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	10:06:31	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	10:01:47	N/A			84.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	10:06:32	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	10:00:26	N/A			152.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	10:06:32	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	10:05:46	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	10:01:54	N/A			81.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	10:06:32	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	10:01:57	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	10:01:06	N/A			153.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	10:00:26	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	10:05:53	N/A			74	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	10:02:02	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	10:02:02	N/A			118.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	10:01:07	N/A			153.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	10:06:33	N/A			92.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	10:03:04	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	10:02:10	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	10:01:20	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	10:06:33	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	10:06:34	N/A			90.13	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	10:05:41	N/A			73	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	10:02:10	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	10:00:26	N/A			181.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	10:56:16	N/A			91.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	10:02:12	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	10:02:13	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	10:01:18	N/A			91.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	10:02:14	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	10:02:15	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	10:06:34	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	10:02:16	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	10:56:17	N/A			115.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	10:05:44	N/A			71.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	10:05:38	N/A			209.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	05.06.2026 23:50:04	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	10:56:18	N/A			110.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	10:02:16	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	10:02:17	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	10:06:34	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	10:02:18	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	10:02:18	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	05.06.2026 23:50:04	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	05.06.2026 23:50:04	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	10:06:35	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	10:02:19	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	09:59:13	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	09:59:13	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	10:02:21	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	10:03:13	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	10:56:18	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	09:50:08	N/A			160.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	10:03:04	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	05.06.2026 23:50:04	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	10:03:05	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	10:56:18	N/A			80.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	10:06:35	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	10:14:02	N/A			80	N/A	N/A	N/A	N/A	0	0	0
СберИОС580	10:05:57	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	10:01:11	98.37	+2.87	+3.01%	95.5	98.37	98.37	98.37	98.37	10	9 837	1
СберИОС582	10:56:18	78.81	−0.49	−0.62%	79.3	79	78.81	79	78.81	250	197 027	2
СберИОС584	10:03:06	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	10:03:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	10:07:05	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	10:56:23	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС590	10:56:23	N/A			82.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	10:51:07	82.09	+2.39	+3.00%	79.7	82.09	82.09	82.09	82.09	1	821	1
СберИОС595	10:12:14	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	10:53:53	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	10:03:07	82.4	−2.5	−2.94%	84.9	83.23	82.4	83.23	82.63	293	242 112	10
СберИОС601	09:50:23	N/A			77.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС602	10:06:37	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС603	10:49:14	N/A			72.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	10:04:36	N/A			76.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	10:05:04	N/A			76.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	10:02:23	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	10:06:47	N/A			81.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	11:02:28	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	10:06:36	70.9	−0.1	−0.14%	71	70.9	70.9	70.9	70.9	1	709	1
СберИОС614	05.06.2026 18:55:06	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	10:18:03	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	10:01:20	N/A			72.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	10:02:23	N/A			70.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	10:12:20	N/A			86.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	10:12:30	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	10:11:49	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	10:11:52	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	10:02:00	N/A			70	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	10:02:24	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	10:06:55	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	10:02:25	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	10:02:26	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	10:02:27	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	10:05:18	N/A			77.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	10:00:57	N/A			71.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	10:02:28	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	10:12:00	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС634	10:02:05	N/A			71	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	10:07:34	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	10:03:54	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	05.06.2026 23:50:05	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	05.06.2026 23:50:05	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	05.06.2026 23:50:05	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	09:50:07	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	10:00:26	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	05.06.2026 23:50:05	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	05.06.2026 23:50:05	N/A			79.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	10:02:28	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	10:06:45	N/A			78.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	10:15:00	N/A			77.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	10:00:24	N/A			116.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	10:07:51	N/A			109.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	10:00:25	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	10:08:45	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	10:02:07	N/A			109.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	10:02:30	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	10:16:15	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	09:59:17	N/A			103.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	10:06:30	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	05.06.2026 23:50:05	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	05.06.2026 23:50:05	N/A			87.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	10:15:03	N/A			72.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	10:01:21	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	10:08:50	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	10:07:57	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	10:02:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	10:07:02	N/A			79.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	10:00:24	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	10:02:31	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	10:02:32	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	05.06.2026 23:50:05	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	10:02:34	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	10:15:19	75.5	−0.4	−0.53%	75.9	75.5	75.5	75.5	75.5	2	1 510	1
СберИОС696	10:02:58	N/A			104.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	10:01:13	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	10:08:57	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	06.06.2026 19:00:05	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	05.06.2026 23:50:05	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	10:02:34	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	10:02:35	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	10:06:00	N/A			74.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	09:59:17	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	10:02:36	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	10:03:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	10:03:07	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	09:59:19	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	10:02:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	10:02:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	10:13:30	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	09:59:41	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	10:09:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	10:02:39	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	10:02:39	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС729	10:03:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	10:05:55	84.7	−2.6	−2.98%	87.3	84.73	84.7	84.73	84.7	655	554 793	3
СберИОС733	10:02:40	N/A			110.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	10:09:09	N/A			89.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС735	10:16:30	N/A			91.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС737	10:03:10	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	05.06.2026 23:50:05	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	10:02:41	N/A			107.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС747	10:36:09	N/A			103.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	10:02:50	N/A			77.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	10:37:08	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	10:16:02	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	10:38:32	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	10:08:14	N/A			88.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС754	10:02:43	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	10:08:18	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	10:02:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	10:00:24	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	09:59:19	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	10:02:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	10:02:45	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	10:02:46	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	10:02:48	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	09:59:20	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	10:00:26	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	10:03:00	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	10:03:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	10:40:27	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	10:08:30	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	10:08:34	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	09:50:32	N/A			120	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	10:41:46	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС781	09:59:21	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС782	09:59:21	N/A			91.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	10:44:18	102	+0.4	+0.39%	101.6	99.53	99.53	102	100.5	6	6 030	5
СберИОС784	10:03:01	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	10:03:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	10:03:01	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС787	09:59:21	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС788	06.06.2026 19:00:06	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС789	10:01:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	10:01:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	10:03:12	92.18	−2.82	−2.97%	95	92.18	92.18	92.18	92.18	3	2 765	1
СберИОС793	10:03:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	10:08:04	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС796	10:24:36	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС797	10:01:14	N/A			88.47	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	05.06.2026 23:50:05	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	05.06.2026 19:00:05	N/A			134.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB462	05.06.2026 23:50:03	N/A			63.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	05.06.2026 19:00:05	14.6	−1	−6.41%	15.6	14.6	14.6	14.6	14.6	2	292	1
СберСIB485	05.06.2026 19:00:05	15	−4.9	−24.62%	19.9	15	15	15	15	3	450	3
СберСIB488	09:59:10	N/A			34.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	09:59:10	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	05.06.2026 23:50:03	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	05.06.2026 19:00:05	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	05.06.2026 19:00:05	N/A			106.34	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	09:50:13	N/A			46	N/A	N/A	N/A	N/A	0	0	0
СберСIB545	03.06.2026 23:50:05	55.5	−26.5	−32.32%	82	55.5	55.5	55.5	55.5	4 606	2 556 330	4
СберСIB546	09:59:13	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	09:50:08	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	09:59:47	N/A			46.06	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	05.06.2026 19:00:05	N/A			52.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	09:59:13	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	05.06.2026 19:17:15	34.88	−3.82	−9.87%	38.7	37.06	34.88	37.06	36.36	26	9 454	7
СберСIB552	05.06.2026 23:50:03	N/A			81.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	05.06.2026 19:00:05	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	09:59:10	N/A			64.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	06.06.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	05.06.2026 23:50:03	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	10:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	10:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	09:59:10	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	05.06.2026 19:00:05	N/A			108.66	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	05.06.2026 19:00:05	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	05.06.2026 19:00:05	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	05.06.2026 19:00:06	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	05.06.2026 19:00:06	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	05.06.2026 19:00:06	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	05.06.2026 18:55:06	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	10:02:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	05.06.2026 19:00:06	N/A			109.46	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	05.06.2026 19:00:06	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	05.06.2026 19:00:06	94.98	−4.67	−4.69%	99.65	94.98	94.98	94.98	94.98	1	950	1
СберСIB794	05.06.2026 19:00:06	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	05.06.2026 19:00:06	N/A			105.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	05.06.2026 19:00:06	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	05.06.2026 19:00:06	N/A			106	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	05.06.2026 23:50:04	N/A			106.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	05.06.2026 19:00:06	N/A			136.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	05.06.2026 19:00:06	N/A			106.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	05.06.2026 19:00:06	N/A			133.09	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	05.06.2026 19:00:06	N/A			107.13	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	05.06.2026 19:00:06	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	09:59:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	05.06.2026 19:00:06	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	05.06.2026 19:00:06	126			N/A	126	126	126	126	1	1 260	1
СберСIB862	05.06.2026 19:00:06	127.59			N/A	127.59	127.59	127.59	127.59	1	1 276	1
СберСIB872	06.06.2026 19:00:04	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	06.06.2026 19:00:04	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	05.06.2026 19:00:06	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	05.06.2026 19:00:06	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	05.06.2026 18:55:00	N/A			108.41	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	05.06.2026 19:00:06	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	05.06.2026 19:00:06	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	10:01:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	03.06.2026 23:50:05	123.8	0	0%	123.8	123.8	123.8	123.8	123.8	1	1 238	1
СберСIB885	05.06.2026 19:00:06	N/A			122	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	05.06.2026 19:00:06	N/A			119.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	05.06.2026 19:00:06	N/A			114.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	05.06.2026 19:00:06	N/A			111.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	05.06.2026 19:00:06	N/A			111.7	N/A	N/A	N/A	115.5	0	0	0
СберСIB891	05.06.2026 19:00:06	N/A			119	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	05.06.2026 19:00:06	118.81	+0.61	+0.52%	118.2	118.81	118.81	118.81	118.81	1	1 188	1
СберСIB893	05.06.2026 18:55:00	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB896	06.06.2026 19:00:04	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB898	10:02:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	10:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	09:59:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	05.06.2026 19:00:06	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	10:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	10:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB946	10:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	05.06.2026 18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	05.06.2026 19:00:06	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	05.06.2026 19:00:06	N/A			113.88	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	03.06.2026 19:00:06	96.32	−6.13	−5.98%	102.45	96.32	96.32	96.32	96.32	1	963	1
СберСIB999	03.06.2026 19:00:06	97	−5.82	−5.66%	102.82	97	97	97	97	1	970	1
СбКИБ1P10	05.06.2026 19:00:06	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	09:59:16	N/A			67.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	05.06.2026 23:50:05	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	05.06.2026 19:00:07	N/A			104.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	10:04:42	N/A			105.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	05.06.2026 23:50:05	N/A			104.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	05.06.2026 19:00:07	N/A			104.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	09:59:17	N/A			93.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	05.06.2026 19:00:07	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	09:59:17	N/A			103.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	05.06.2026 23:50:05	N/A			103.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	05.06.2026 23:50:05	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	05.06.2026 19:00:07	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	05.06.2026 23:50:05	N/A			98.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	05.06.2026 19:00:07	N/A			103.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	05.06.2026 19:00:07	N/A			102.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	05.06.2026 23:50:05	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	05.06.2026 19:00:07	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	05.06.2026 23:50:05	N/A			97.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	10:01:27	N/A			79.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	05.06.2026 23:50:05	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	05.06.2026 19:00:07	N/A			100.67	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	05.06.2026 23:50:05	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	05.06.2026 19:00:07	N/A			98.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	05.06.2026 23:50:05	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	05.06.2026 23:50:05	97.2	+1.61	+1.68%	95.59	97.2	97.2	97.2	97.2	3	2 916	1
СбКИБ1P146	11:07:03	N/A			103.34	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	05.06.2026 23:50:05	N/A			97.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	05.06.2026 19:00:07	N/A			99.44	N/A	N/A	N/A	99.53	0	0	0
СбКИБ1P149	09:59:18	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	05.06.2026 19:00:07	N/A			96.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	05.06.2026 23:50:05	N/A			93.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	09:59:18	N/A			95.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	05.06.2026 23:50:05	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	05.06.2026 19:00:07	N/A			98.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	05.06.2026 23:50:05	N/A			90.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	05.06.2026 19:00:07	N/A			95.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	05.06.2026 19:00:07	98.25	+0.17	+0.17%	98.08	98.25	98.25	98.25	98.25	3 000	2 947 500	1
СбКИБ1P158	09:59:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	05.06.2026 19:00:07	87	−4.2	−4.61%	91.2	87	87	87	87	10 330	8 987 100	3
СбКИБ1P16	05.06.2026 19:00:06	97.21	+0.3	+0.31%	96.91	97.21	97.21	97.21	97.21	2 200	2 138 620	2
СбКИБ1P160	05.06.2026 23:50:05	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	09:59:18	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	05.06.2026 19:00:07	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	05.06.2026 19:00:07	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	05.06.2026 19:00:07	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	05.06.2026 19:00:07	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	09:58:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	05.06.2026 23:50:05	N/A			88.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	09:50:14	N/A			99.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	05.06.2026 19:00:07	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	05.06.2026 23:50:05	99.69	+0.14	+0.14%	99.55	99.69	99.69	99.69	99.69	5 453	5 436 096	2
СбКИБ1P172	05.06.2026 19:00:07	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	05.06.2026 19:00:07	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	05.06.2026 19:00:07	N/A			102.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	05.06.2026 18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	05.06.2026 23:50:05	N/A			45.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	05.06.2026 23:50:05	N/A			44.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	05.06.2026 19:00:07	N/A			100.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	05.06.2026 19:00:07	N/A			45.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	10:00:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	03.06.2026 18:55:08	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	05.06.2026 19:00:07	N/A			44.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	10:00:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	10:00:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	10:05:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	10:00:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	05.06.2026 19:00:06	N/A			72.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	05.06.2026 19:00:07	N/A			102.14	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	10:00:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	10:02:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	10:00:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	09:59:15	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	09:59:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	09:59:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	05.06.2026 19:00:06	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	05.06.2026 19:00:06	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	05.06.2026 19:00:07	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	05.06.2026 19:00:07	N/A			103.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	09:59:19	N/A			99.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	09:59:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	10:13:21	N/A			98.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	05.06.2026 19:00:07	99.8	−0.16	−0.16%	99.96	99.8	99.8	99.8	99.8	1	998	1
СбКИБ1P256	09:50:19	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	05.06.2026 19:00:07	N/A			98.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	09:50:30	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	05.06.2026 19:00:07	N/A			98.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	09:59:19	N/A			98.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	09:59:19	N/A			98.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	05.06.2026 19:00:07	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	10:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	09:59:19	N/A			99.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	09:59:20	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	05.06.2026 23:50:06	N/A			98.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	05.06.2026 23:50:05	N/A			52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	05.06.2026 19:00:07	99.66			N/A	99.66	99.66	99.66	99.66	3 250	3 238 950	1
СбКИБ1P272	09:50:15	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	05.06.2026 19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	09:52:57	N/A			140.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	05.06.2026 18:55:08	N/A			105.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	05.06.2026 19:00:07	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	05.06.2026 19:00:07	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P279	05.06.2026 19:00:07	N/A			2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	05.06.2026 23:50:05	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	05.06.2026 23:50:06	N/A			2.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P283	05.06.2026 19:00:07	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	05.06.2026 19:00:07	N/A			2.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	05.06.2026 19:00:07	N/A			1.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	05.06.2026 19:00:07	N/A			2.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P287	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	10:00:55	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	05.06.2026 19:00:07	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P292	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P296	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P297	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	09:59:19	3.29	+0.1	+3.13%	3.19	3.29	3.29	3.29	3.29	20	658	3
СбКИБ1P327	09:59:19	N/A			2.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	10:00:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	05.06.2026 19:00:07	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	10:00:41	N/A			92.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	05.06.2026 18:55:08	N/A			94.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	05.06.2026 18:55:08	97.61			N/A	97.61	97.61	97.61	97.61	1	976	1
СбКИБ1P334	05.06.2026 19:00:07	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	05.06.2026 19:00:07	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	05.06.2026 23:50:06	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	05.06.2026 19:00:07	85.7			N/A	89.99	85.7	89.99	87.31	8	6 985	2
СбКИБ1P339	05.06.2026 19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	05.06.2026 23:50:06	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	05.06.2026 19:00:07	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	05.06.2026 19:00:07	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	05.06.2026 19:00:07	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	10:06:48	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	10:06:29	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	10:06:16	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	05.06.2026 19:00:06	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	05.06.2026 19:00:07	96.31	−0.59	−0.61%	96.9	96.2	96.2	96.31	96.26	10 000	9 625 500	2
СбКИБ1P353	10:00:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P368	05.06.2026 19:00:07	N/A			99.8	N/A	N/A	N/A	99.7	0	0	0
СбКИБ1P37	05.06.2026 19:00:06	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	04.06.2026 19:00:06	113.9	−0.1	−0.09%	114	113.9	113.9	113.9	113.9	100	113 900	10
СбКИБ1P385	09:59:20	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	10:00:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	05.06.2026 19:00:07	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	05.06.2026 19:00:07	75.3	−14.69	−16.32%	89.99	74.99	74.99	75.3	75.17	7	5 262	2
СбКИБ1P390	05.06.2026 19:00:07	N/A			105	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	05.06.2026 19:00:07	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	05.06.2026 19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	09:59:20	99	+0.7	+0.71%	98.3	99	99	99	99	1	990	1
СбКИБ1P395	10:00:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	09:59:20	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	05.06.2026 19:00:07	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	09:59:20	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	05.06.2026 22:23:06	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	10:05:47	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	05.06.2026 19:00:07	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	10:00:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	05.06.2026 19:00:07	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	05.06.2026 19:00:07	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	10:02:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	10:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P413	10:00:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P414	10:00:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	10:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P418	10:00:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	09:59:20	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	05.06.2026 21:29:22	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P427	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P428	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	05.06.2026 19:00:07	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	09:59:16	N/A			76.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	05.06.2026 19:00:07	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	05.06.2026 19:00:07	N/A			97.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	10:02:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	09:59:16	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	05.06.2026 23:50:06	115.3	−3.7	−3.11%	119	118	115.3	118	117.07	3	3 512	3
СбКИБ1P50	05.06.2026 19:00:07	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	05.06.2026 19:00:07	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P510	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P520	10:04:34	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	09:50:16	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	09:50:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	05.06.2026 19:00:07	82.01			N/A	82.01	82.01	82.01	82.01	1	820	1
СбКИБ1P55	10:04:05	N/A			116	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	05.06.2026 23:50:05	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	05.06.2026 19:00:07	84.61	−5.37	−5.97%	89.98	84.61	84.61	84.61	84.61	1	846	1
СбКИБ1P60	05.06.2026 23:50:05	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	10:01:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	05.06.2026 19:00:07	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P621	10:02:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P623	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P625	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P626	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P64	05.06.2026 19:00:07	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	05.06.2026 19:00:07	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	05.06.2026 19:00:07	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	05.06.2026 19:00:07	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	05.06.2026 23:50:05	N/A			4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	05.06.2026 21:01:08	74	−22.7	−23.47%	96.7	81.98	74	81.98	74.32	74	54 999	9
СбКИБ1P72	05.06.2026 19:00:07	87.61			N/A	87.61	87.61	87.61	87.61	1	876	1
СбКИБ1P75	05.06.2026 19:00:07	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	05.06.2026 23:50:05	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	05.06.2026 19:00:07	95.61			N/A	95.61	95.61	95.61	95.61	1	956	1
СбКИБ1P78	05.06.2026 19:00:07	94.81			N/A	94.81	94.81	94.81	94.81	1	948	1
СбКИБ1P79	05.06.2026 19:00:07	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	10:00:52	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	05.06.2026 19:00:07	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	05.06.2026 19:00:07	N/A			105.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	05.06.2026 19:00:07	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	05.06.2026 19:00:07	N/A			106.78	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	11:06:33	100.62	−0.06	−0.06%	100.68	100.68	100.22	100.68	100.36	10 648	7 761 204	90
СБСекр4АР	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	11:07:06	100.53	−0.01	−0.01%	100.54	100.66	100.24	100.66	100.58	1 005	933 525	59
СБСекьюр2А	11:03:48	103.74	+0.2	+0.19%	103.54	103.96	103	104	103.26	5 567	2 600 338	67
СвердлОбл5	10:53:07	98.56	+0.06	+0.06%	98.5	98.5	98.48	98.56	98.54	34	1 675	18
СвердлОбл6	11:02:52	97.56	−0.26	−0.27%	97.82	97.56	97.56	97.56	97.56	1	244	1
СвердлОбл8	11:07:05	95.82	+0.24	+0.25%	95.58	95.79	95.57	95.82	95.73	89	51 120	17
СвердлОбл9	11:07:14	93.09	−0.29	−0.31%	93.38	93.34	93.09	93.39	93.24	119	44 384	8
Светофор	11:06:29	11.92	0	0%	11.92	11.92	11.86	11.98	11.94	8 732	104 265	278
Светофор п	11:06:24	21.2	+0.2	+0.95%	21	21.1	21	21.2	21.2	2 423	51 332	115
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	11:00:15	97.9	+0.3	+0.31%	97.6	97.6	97.6	97.97	97.89	66	19 382	10
СевСт-ао	11:06:57	678.4	+1.8	+0.27%	676.6	676.6	675.4	680.6	677.8	59 818	40 542 720	2 367
Сегеж3P10R	11:06:23	100.58	+0.16	+0.16%	100.42	100.56	100.02	101.07	100.78	7 225	7 281 010	365
Сегежа	11:07:08	0.853	−0.001	−0.12%	0.854	0.854	0.8435	0.8545	0.85	11 595 100	9 855 360	1 086
Сегежа2P1R	11:06:56	92.57	−0.24	−0.26%	92.81	92.41	92.41	92.58	92.49	10	9 249	5
Сегежа2P2R	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Сегежа2P3R	11:06:42	98.55	+0.3	+0.31%	98.25	98.21	98.21	98.89	98.5	78	76 828	22
Сегежа2P4R	11:04:12	87.12	−2.07	−2.32%	89.19	89.01	87.12	89.01	87.47	24	20 992	10
Сегежа2P5R	11:07:05	97.55	−0.45	−0.46%	98	98	97.55	98.12	98.01	151	148 000	14
Сегежа3P1R	11:07:09	N/A			99.2872	N/A	N/A	N/A	100.0001	0	0	0
Сегежа3P2R	11:07:08	101.13	+0.25	+0.25%	100.88	100.5	100.5	101.13	100.66	4	4 026	3
Сегежа3P3R	11:01:20	98.19	−0.07	−0.07%	98.26	98.26	98.1	98.26	98.15	101	99 137	8
Сегежа3P4R	11:07:01	94.44	+0.41	+0.44%	94.03	94.43	94.43	94.44	94.44	9	8 500	3
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	11:07:06	99.64	+0.34	+0.34%	99.3	99.6	99.31	99.64	99.57	2 541	2 530 070	205
Сегежа3P7R	11:07:03	96.2867	+0.7928	+0.83%	95.4939	97.2873	95.6552	97.2873	96.4136	461	482 287	58
Сегежа3P8R	11:03:58	100	−0.22	−0.22%	100.22	100.33	99.85	100.4	100.28	329	329 925	52
Сегежа3P9R	10:53:50	104.8555	+3.0555	+3.00%	101.8	103.9995	103.9995	104.8555	103.7204	11	12 439	6
Селигдар	11:07:02	42.84	+0.04	+0.09%	42.8	42.81	42.54	43.11	42.76	96 070	4 108 423	632
Селигдар10	11:06:00	101.67	+0.04	+0.04%	101.63	101.53	101.53	101.68	101.64	1 967	1 999 260	151
Селигдар11	11:05:25	100.1	+0.12	+0.12%	99.98	100.14	99.92	100.14	100.08	1 728	1 729 329	164
Селигдар2Р	11:06:26	106.12	+0.07	+0.07%	106.05	106.19	105.6	106.36	106.03	3 481	3 690 938	288
Селигдар3Р	11:06:32	109.53	−0.05	−0.05%	109.58	109.59	109.31	109.7	109.57	2 792	3 059 195	273
Селигдар4Р	11:01:32	105	+0.09	+0.09%	104.91	104.91	104.9	105.4	105.01	2 017	2 118 123	189
Селигдар5Р	11:04:47	101.41	−0.02	−0.02%	101.43	101.43	101.11	101.49	101.32	463	469 094	80
Селигдар6Р	11:07:00	105.5	+0.06	+0.06%	105.44	105.43	105.32	105.5	105.43	1 241	1 308 426	66
Селигдар7Р	11:05:04	101.38	+0.08	+0.08%	101.3	101.57	101	101.61	101.24	2 059	2 084 563	145
Селигдар8Р	11:06:01	105.11	+0.04	+0.04%	105.07	105.07	105.07	105.49	105.3	2 725	2 869 303	206
Селигдар9Р	11:02:46	101.7	+0.05	+0.05%	101.65	101.79	101.4	101.84	101.6	673	683 769	92
СЕЛЛСерв1	11:06:50	100.26	+0.25	+0.25%	100.01	99.97	99.97	100.27	100.14	238	238 342	31
СелоЗ1Р-1	10:59:37	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
СелоЗ1Р-2	11:07:05	102.85	−0.03	−0.03%	102.88	102.87	102.5	102.9	102.75	875	899 057	121
СелоЗ1Р-3	10:04:19	100.19	+0.04	+0.04%	100.15	100.19	100.19	100.19	100.19	1	1 002	1
СЕРГВ БО-1	11:07:04	98.77	−0.02	−0.02%	98.79	98.79	98.53	98.82	98.76	18	17 777	6
СЕРГВ БО-2	11:04:35	100.77	−0.06	−0.06%	100.83	100.81	100.57	100.83	100.72	232	233 673	28
СЗА БО-02	11:06:40	104.71	+0.61	+0.59%	104.1	104.35	104.35	104.71	104.62	11	11 509	5
СЗА БО-03	11:07:12	100.21	+0.02	+0.02%	100.19	100.2	100.02	100.25	100.19	66	66 124	12
СЗА БО-04	11:03:54	98.57	+0.1	+0.10%	98.47	98.57	98.57	98.57	98.57	5	4 929	1
СЗА БО-05	11:02:01	100.16	+0.03	+0.03%	100.13	100.17	99.99	100.17	100.08	204	204 155	9
СЗА БО-06	11:07:06	100.92	+0.19	+0.19%	100.73	101.17	100.92	101.17	100.98	4	4 039	2
СЗА БО-07	11:07:05	100.71	+0.31	+0.31%	100.4	101.87	100.58	101.87	101.08	6	6 065	6
СЗКК 03	10:03:33	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	10:04:46	N/A			99.64	N/A	N/A	N/A	N/A	0	0	0
СИА-1	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	11:07:12	89.84	+0.52	+0.58%	89.32	89.32	88.42	89.99	88.8	42	37 296	15
СибКХП 1P3	11:06:46	103.22	−0.18	−0.17%	103.4	103.4	102.55	103.4	102.98	54	55 611	25
СибКХП 1P4	11:03:55	88.11	−1.22	−1.37%	89.33	89.12	87.51	89.44	88.22	513	452 560	143
СибСтекБ01	11:05:38	101.5	−0.05	−0.05%	101.55	101.55	101.49	101.57	101.51	26	23 753	6
СибСтекБ02	11:06:03	97.4	−0.08	−0.08%	97.48	97.5	97.4	97.5	97.47	61	59 458	9
СибСтекБ03	11:07:06	97.96	+0.96	+0.99%	97	97.23	97.13	99	97.96	239	234 136	21
СибСтекП04	11:05:37	97.59	+0.3	+0.31%	97.29	98.15	97.58	98.15	97.78	84	82 139	32
СибурХ Б03	11:05:25	102.59	+0.11	+0.11%	102.48	102.59	102.3	102.59	102.49	4	4 100	4
СибурХ1Р02	11:05:48	100.95	−0.02	−0.02%	100.97	100.95	100.61	101.07	100.91	1 190	1 200 789	70
СибурХ1Р03	11:07:04	108.1994	+1.7994	+1.69%	106.4	107.9468	106.2636	109	107.6869	356	2 816 544	85
СибурХ1Р04	11:07:14	100.76	−0.15	−0.15%	100.91	100.91	100.76	100.93	100.92	262	264 409	8
СибурХ1Р05	11:07:14	100.89	+0.14	+0.14%	100.75	100.84	100.84	100.9	100.88	1 961	1 978 336	36
СибурХ1Р06	11:07:14	100.8	0	0%	100.8	101	100.77	101.08	100.94	12	12 112	9
СибурХ1Р07	11:06:48	101.91	+0.35	+0.34%	101.56	101.82	101.52	101.94	101.83	622	633 371	89
СибурХ1Р08	11:07:06	101.2989	+1.5487	+1.55%	99.7502	99.9884	99.6201	101.4999	100.2401	842	6 200 935	79
СибурХ1Р09	11:06:57	103.0387	+1.4377	+1.42%	101.601	102.55	101.6005	103.2682	102.5492	118	889 033	48
СибурХБО08	05.06.2026 23:50:03	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	04.06.2026 23:50:04	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	04.06.2026 23:50:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	06.06.2026 16:35:56	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	22.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	27.03.2026 15:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	11:06:16	101.13	−0.05	−0.05%	101.18	100.73	100.45	101.13	100.63	21	21 133	7
СИМПЛ1Р03	11:04:38	101.12	+0.01	+0.01%	101.11	101.12	101.12	101.12	101.12	69	69 773	2
СИМПЛ1Р04	10:29:09	100.35	+0.23	+0.23%	100.12	100.34	100.33	100.35	100.34	210	210 723	6
СИМПЛСК1Р1	11:04:49	93.28	−0.13	−0.14%	93.41	92.41	92.01	93.28	92.27	146	134 709	13
СИМПЛСК1Р2	11:00:21	97.74	−0.24	−0.24%	97.98	97.98	97.69	97.99	97.92	120	117 508	21
Синара	05.06.2026 18:59:32	137 000	−200	−0.15%	137 200	137 200	137 000	137 200	137 000	293	40 141 400	2
СИНАРА1К1	09:59:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	11:03:25	98.3	−2.23	−2.22%	100.53	98.3	98.3	98.3	98.3	1	983	1
СинараВОбл	05.06.2026 18:59:32	104 200	+2 200	+2.16%	102 000	104 200	104 200	104 200	104 200	320	33 344 000	1
СинСекью_А	11:00:34	102.29	−0.51	−0.50%	102.8	102.99	102.29	102.99	102.64	2	2 053	2
Систем1P10	11:03:18	98.38	−0.18	−0.18%	98.56	98.57	98.38	98.58	98.58	151	148 851	20
Систем1P11	11:07:00	91.04	+0.09	+0.10%	90.95	91.18	90.95	91.26	91.15	714	650 836	73
Систем1P12	11:06:32	100.9	−0.06	−0.06%	100.96	100.9	100.9	100.9	100.9	2	2 018	2
Систем1P13	11:05:53	98.71	−0.49	−0.49%	99.2	99.31	98.71	99.31	99.1	60	59 462	13
Систем1P14	11:07:14	93.39	+0.29	+0.31%	93.1	93.32	93.3	93.39	93.33	571	532 892	25
Систем1P15	11:06:54	100.17	+0.09	+0.09%	100.08	99.67	99.51	100.33	99.93	23	22 984	11
Систем1P16	11:07:14	91.97	+0.33	+0.36%	91.64	91.64	91.02	92.28	91.96	106	97 475	21
Систем1P17	11:07:14	99.06	−0.07	−0.07%	99.13	99.01	99	99.16	99.06	371	367 510	51
Систем1P18	11:06:34	89.3	+1.37	+1.56%	87.93	87.99	87.49	89.3	88.27	38	33 542	12
Систем1P19	11:06:53	100.2	−0.11	−0.11%	100.31	100.02	100.02	100.3	100.1	88	88 087	14
Систем1P20	10:57:22	99.46	−0.35	−0.35%	99.81	99.78	99.46	99.78	99.73	6	5 984	2
Систем1P21	10:59:22	99.4	−0.02	−0.02%	99.42	99.1	99.1	99.41	99.23	152	150 829	11
Систем1P22	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	11:05:48	99.95	−0.24	−0.24%	100.19	100.44	99.95	100.44	100.12	40	40 047	6
Систем1P24	11:06:59	99.98	+0.28	+0.28%	99.7	99.65	99.65	99.99	99.89	2 648	2 645 220	86
Систем1P26	11:05:32	93.64	+0.01	+0.01%	93.63	93.46	93.38	93.69	93.51	192	179 541	26
Систем1P27	11:05:16	92.58	0	0%	92.58	92.62	92.58	92.62	92.6	2	1 852	2
Систем1P28	11:07:14	91.37	+0.13	+0.14%	91.24	91.43	91.13	91.47	91.28	205	187 119	35
Систем1P29	11:06:56	90.47	+0.24	+0.27%	90.23	90.4	90.18	90.47	90.26	3 101	2 798 855	95
Систем1P30	11:05:29	90.64	+0.03	+0.03%	90.61	90.65	90.41	90.68	90.57	1 122	1 016 244	58
Систем1P31	11:07:14	89.41	+0.18	+0.20%	89.23	89.3	89.16	89.43	89.3	152	135 738	35
Систем2P01	11:06:13	100.82	+0.15	+0.15%	100.67	100.67	100.66	100.88	100.77	1 250	1 259 591	120
Систем2P02	11:06:48	105.69	−0.3	−0.28%	105.99	105.99	105	106.54	105.89	4 421	4 681 235	261
Систем2P03	11:07:10	103.41	−0.08	−0.08%	103.49	103.49	102.7	103.57	103.22	5 550	5 728 443	367
Систем2P04	11:04:30	102.75	−0.02	−0.02%	102.77	102.78	102.17	102.95	102.4	409	418 809	77
Систем2P05	11:06:57	100.35	+0.41	+0.41%	99.94	100.06	99.21	100.48	99.93	1 882	1 880 624	93
Систем2P12	11:05:29	100.58	−0.03	−0.03%	100.61	100.61	100.43	100.76	100.56	2 384	2 397 419	141
Систем2P14	11:07:12	100.04	−0.06	−0.06%	100.1	100.16	100.03	100.19	100.06	45 984	46 011 962	888
Система ао	11:07:05	12.25	+0.061	+0.50%	12.189	12.184	12.134	12.28	12.234	12 264 000	150 036 619	3 877
Система1P8	11:07:05	96.36	+0.37	+0.39%	95.99	96.48	95.83	96.48	96.26	26	25 027	13
Система1P9	11:06:54	99.34	+0.13	+0.13%	99.21	99.4	99.22	99.4	99.32	129	128 125	20
СистемБ1P4	11:07:09	101.84	−0.96	−0.93%	102.8	101.58	101.14	103.09	101.96	44	44 862	16
СистемБ1P5	10:27:48	100.31	−0.06	−0.06%	100.37	100.15	99.82	100.31	100.14	21	21 029	8
СистемБ1P6	11:04:19	96.74	+0.26	+0.27%	96.48	96.74	96.74	96.75	96.74	101	97 708	10
СистемБ1P7	11:06:54	100.19	−0.11	−0.11%	100.3	100.36	100.02	100.36	100.06	139	139 078	17
Ситимат01	05.06.2026 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	05.06.2026 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	09:59:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	09:59:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	11:06:48	96.17	+0.23	+0.24%	95.94	95.93	95.9	96.19	96.02	52	49 933	9
СКЛиз1Р01	11:06:28	100.75	−0.43	−0.42%	101.18	101.15	100.71	101.2	101.16	393	99 508	17
СКСЛомбБ01	11:07:09	104.79	−0.98	−0.93%	105.77	105.69	104.79	105.99	105.61	658	694 925	17
СКСЛомбБ02	11:02:49	102.78	−0.45	−0.44%	103.23	102.85	102.78	103.24	102.93	72	74 106	14
СКСЛомбБ03	10:35:05	99.72	−0.28	−0.28%	100	99.98	99.66	100.04	99.96	199	198 917	19
СКФ 1Р2	11:07:02	102.5018	+1.0018	+0.99%	101.5	101.5214	101.5214	102.6421	102.4397	9	677 352	5
СКФ ЗО2028	11:07:03	N/A			95.4428	N/A	N/A	N/A	N/A	0	0	0
Славнеф1Р1	11:07:07	105.02	+0.35	+0.33%	104.67	106.99	105.02	106.99	105.61	4	4 224	4
Славнеф1Р2	10:03:49	N/A			100.77	N/A	N/A	N/A	N/A	0	0	0
Славнеф1Р3	10:01:58	102.51	−0.01	−0.01%	102.52	102.74	102.51	102.74	102.56	10	10 256	5
Славнеф2Р1	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	11:07:05	105.17	−0.35	−0.33%	105.52	105.5	105.14	105.58	105.33	24	25 280	17
Славнеф2Р5	11:03:36	100.07	+0.03	+0.03%	100.04	100.04	99.83	100.09	99.92	16	15 987	11
Славн-ЯНОС	11:05:56	28.42	−0.5	−1.73%	28.92	28.94	28.26	28.96	28.56	29 800	850 956	36
СлавЭКО1Р1	11:06:54	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
СлавЭКО1Р4	11:07:04	99.2998	+1.8998	+1.95%	97.4	98.1096	98.0895	99.3312	99.1352	27	196 651	14
Слав-ЯНОСп	11:07:00	13.24	+0.02	+0.15%	13.22	13.2	13.18	13.5	13.26	5 500	72 946	31
СЛДК 1P1	10:11:17	N/A			48.2	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	11:04:16	91.1	−0.25	−0.27%	91.35	91.49	91.1	91.49	91.11	52	42 638	3
СмартФ1Р02	11:06:17	99.66	+0.66	+0.67%	99	99.61	99.23	99.66	99.28	53	52 620	11
СмартФ1Р03	11:00:36	93.44	0	0%	93.44	93.45	93.41	93.46	93.44	40	37 376	7
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	11:07:06	85.81	−1.01	−1.16%	86.82	86.82	84.44	87.4	85.85	381	327 107	48
СНХТ БО-03	11:06:52	93.8	+0.33	+0.35%	93.47	93.47	92.65	94.25	93.23	149	138 911	47
СовкВзск01	11:05:36	100.58	−0.26	−0.26%	100.84	100.45	100.32	100.81	100.48	109	109 521	30
СовкмЛ П07	10:57:45	99.88	+0.01	+0.01%	99.87	99.7	99.62	99.93	99.79	442	368 294	35
СовкмЛ П08	11:03:48	N/A			102.56	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П09	10:50:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П10	09:58:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	09:58:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	09:59:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СовкмЛ П14	29.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:00:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	09:59:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	11:04:19	104.95	+0.95	+0.91%	104	104.27	104.27	105.4	105.1	521	547 548	28
СовкмЛ П18	11:06:51	101.9	+0.35	+0.34%	101.55	101.92	100.92	101.92	101.3	181	183 352	28
СовкмЛ П19	10:00:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	10:00:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	09:59:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	05.06.2026 19:00:07	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	10:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	10:35:53	100.24	+0.01	+0.01%	100.23	100.25	100	100.25	100.2	6	6 012	5
СовкмЭк1Р1	11:06:03	104.48	+0.16	+0.15%	104.32	104.48	104.48	104.48	104.48	3	3 134	1
СовкоКап01	11:05:01	104.8	+0.11	+0.11%	104.69	104.77	104.01	104.8	104.69	431	451 193	36
Совком 1В2	11:04:20	101.52	+1.52	+1.52%	100	101.52	101.52	101.52	101.52	1	7 459	1
Совком 2В3	09:53:08	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	10:01:39	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
Совкомбанк	11:07:06	11.81	+0.05	+0.43%	11.76	11.795	11.71	11.85	11.755	5 537 400	65 090 991	1 830
СовкомБИ04	10:42:02	104.14	−0.03	−0.03%	104.17	104.14	104.14	104.14	104.14	1	1 041	1
СовкомБИ05	10:00:30	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	10:04:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	09:59:20	N/A			98.21	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	10:04:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	05.06.2026 19:00:07	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:03:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:04:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:00:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:00:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	05.06.2026 19:00:07	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	10:00:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	05.06.2026 19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	11:07:06	102.12	+0.38	+0.37%	101.74	101.89	101.89	102.12	102.01	2	2 040	2
СовкомБОП2	10:20:10	N/A			110.94	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП5	11:05:19	100.39	+0.1	+0.10%	100.29	100.29	100.11	100.58	100.32	368	369 185	51
СовкомЗО-1	11:07:06	N/A			76.4945	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-2	10:39:40	N/A			94.3999	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-3	09:55:11	N/A			37.0223	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	11:06:55	N/A			106.9999	N/A	N/A	N/A	N/A	0	0	0
СовкомТ101	11:06:53	N/A			95.3501	N/A	N/A	N/A	N/A	0	0	0
СовкомТ2-1	09:50:07	N/A			77	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	11:07:08	83.87	−0.37	−0.44%	84.24	84.24	83.74	84.24	83.84	99 140	8 311 716	589
СоврАрБиз2	05.06.2026 18:59:32	N/A			205 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	05.06.2026 18:59:32	936	+4	+0.43%	932	934	930	936	934	2 923	2 731 748	56
Содруж1P01	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	11:06:45	447.5	−2	−0.44%	449.5	452.5	442.5	454	446.5	29 324	13 099 149	837
СолЛиз БО1	10:50:17	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	11:04:31	88.74	−0.4	−0.45%	89.14	89.36	88.74	89.36	88.8	14	6 838	5
СолЛиз01	10:00:17	99.65	−0.03	−0.03%	99.68	99.99	99.65	100.73	99.99	449	112 241	4
СолСАТЛ01	11:07:00	99.47	−0.43	−0.43%	99.9	100.21	99.47	100.22	99.8	178	106 590	37
СолСАТЛ02	10:52:42	104.13	−0.01	−0.01%	104.14	107.21	104.13	107.21	104.91	4	4 196	3
СолтонБО01	11:03:48	N/A			91.46	N/A	N/A	N/A	N/A	0	0	0
СОПФ ФПФ 1	10:40:05	N/A			96.75	N/A	N/A	N/A	N/A	0	0	0
СПБ Биржа	11:07:14	195.8	+0.3	+0.15%	195.5	196	194.6	196	195.2	265 739	51 867 364	1 188
СПбГО35002	11:06:53	97.09	+0.02	+0.02%	97.07	97.14	96.9	97.31	97.09	1 525	370 165	70
СПбГО35003	11:05:45	95.7	+0.3	+0.31%	95.4	96.55	95.4	97.48	95.91	107	51 310	27
СПбГО35004	09:59:11	N/A			120.88	N/A	N/A	N/A	N/A	0	0	0
Спектр01	11:05:23	96.96	−0.09	−0.09%	97.05	96.96	96.96	96.96	96.96	1	970	1
Спектр02	11:05:40	106.43	−0.36	−0.34%	106.79	106.01	106	107.06	106.55	196	208 831	35
Сплит ПВ-1	11:05:24	100.38	−0.2	−0.20%	100.58	100.73	100.38	100.81	100.63	931	936 855	62
Сплит ПВ-2	11:06:28	102.12	−0.03	−0.03%	102.15	102.16	101.95	102.16	102.14	183	186 910	27
СПМК БО-02	11:07:14	96.39	0	0%	96.39	96.21	96.21	96.39	96.32	8	7 706	3
СПМК БО-03	11:07:14	100.98	+0.09	+0.09%	100.89	100.9	100.62	100.98	100.95	43	43 410	17
ССекьюр_А	11:07:13	106.25	+0.14	+0.13%	106.11	106.39	106.11	106.39	106.13	726	658 012	22
СтаврКрай4	11:01:11	94.9	0	0%	94.9	95.22	94.9	95.22	94.92	131	31 087	11
СтаврЭнСб	11:03:28	5.225	+0.15	+2.96%	5.075	5.105	5.005	5.225	5.12	826 000	4 228 070	195
СтаврЭнСбп	11:06:45	5.625	+0.09	+1.63%	5.535	5.545	5.4	5.63	5.5	468 000	2 573 875	155
СтанкоМаш1	11:05:01	95.62	+0.12	+0.13%	95.5	95.48	95.25	96.2	95.79	577	552 730	48
СТГ	11:05:31	1.07	−0.003	−0.28%	1.073	1.079	1.062	1.079	1.07	166 300	177 965	96
СТМ 1P3	11:07:12	102.4	+0.12	+0.12%	102.28	102.28	102.01	102.48	102.24	769	786 254	48
СТМ 1P4	11:07:11	101.57	+0.23	+0.23%	101.34	101.49	101.32	101.58	101.51	4 117	4 178 965	297
СТМ 1P5	11:06:51	101.23	+0.21	+0.21%	101.02	101.04	101.04	101.23	101.16	5	5 058	3
Страна 03	11:07:08	103.77	−0.07	−0.07%	103.84	103.84	103.35	104.8	103.86	1 797	1 866 356	88
Страна2Р2	11:06:56	103.19	+0.03	+0.03%	103.16	103.24	103	103.24	103.2	81	83 594	19
СтройДор01	11:04:50	101.22	+0.22	+0.22%	101	101	100.69	101.22	100.9	221	222 985	27
Сульфур1P1	11:06:53	95.98	−0.36	−0.37%	96.34	96.29	95.39	96.49	96.34	149	143 550	31
Сульфур1P2	11:01:23	95.8	−0.5	−0.52%	96.3	96.42	95.77	96.42	95.88	100	95 883	17
Сургнфгз	11:06:45	19.12	+0.03	+0.16%	19.09	19.145	19.06	19.155	19.11	567 500	10 843 654	399
Сургнфгз-п	11:07:06	41.255	+0.015	+0.04%	41.24	41.315	41.155	41.48	41.315	986 110	40 741 992	2 026
СУЭК-Ф1P3R	11:06:23	N/A			90.58	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	11:07:05	100.58	+0.13	+0.13%	100.45	100.45	100.36	100.6	100.51	707	710 588	46
СУЭК-Ф1P6R	11:07:06	102.07	+0.95	+0.94%	101.12	101.55	101.55	102.07	101.74	96	97 669	12
СУЭК-Ф1P7R	11:06:57	97.08	+0.0358	+0.04%	97.0442	97.08	97.08	97.08	97.08	1	71 324	1
Сферфин1P1	10:19:58	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	09:59:10	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	09:59:10	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	05.06.2026 18:59:32	99 400	0	0%	99 400	99 600	98 800	99 600	99 000	67	6 636 200	38
СФО БКС 05	09:58:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	09:59:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	09:58:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	05.06.2026 19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	09:59:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	10:00:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	09:58:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	04.06.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	09:58:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	10:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	09:59:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	09:59:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	09:58:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	09:59:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	09:59:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	05.06.2026 19:00:06	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	09:59:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	04.06.2026 23:50:05	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	09:59:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	09:59:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	09:59:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	09:59:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	10:00:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	09:59:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	09:58:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	11:05:43	103.93	+0.11	+0.11%	103.82	103.69	103.2	104.18	103.7	3 379	1 463 717	158
СФООптФин1	09:58:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	09:59:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	10:59:19	100.14	−0.04	−0.04%	100.18	100.03	100.01	100.14	100.03	11	9 834	4
СФОРЛО-А	11:07:04	98.67	+2.82	+2.94%	95.85	98.55	98.55	98.67	98.66	100	47 950	4
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	09:58:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	11:05:42	92.67	−0.03	−0.03%	92.7	92.47	92.47	92.7	92.66	19	17 606	8
СэтлГрБ2P3	11:06:34	100.78	−0.15	−0.15%	100.93	100.97	100.74	100.98	100.89	158	159 405	24
СэтлГрБ2P4	11:06:50	103.13	+0.41	+0.40%	102.72	103.27	102.78	103.42	103.22	153	157 927	30
СэтлГрБ2P5	09:59:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	11:06:30	102.44	−0.52	−0.51%	102.96	102.96	102.05	102.96	102.51	197	201 948	40
СэтлГрБ2P7	11:06:59	102.26	−0.12	−0.12%	102.38	102.21	101.74	102.26	101.94	115	117 226	23
Тактикреш	05.06.2026 18:59:32	N/A			250.4	N/A	N/A	N/A	N/A	0	0	0
ТАЛАНФБ1P4	11:06:35	93.59	+0.24	+0.26%	93.35	93.53	93.53	93.59	93.57	34	31 815	2
ТАЛК001P02	09:51:39	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	06.06.2026 19:00:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	10:37:48	99.96	+1.47	+1.49%	98.49	99.96	99.96	99.96	99.96	12	10 556	6
ТАЛК002P02	11:07:14	96.93	+0.19	+0.20%	96.74	96.79	96.32	96.99	96.84	101	97 805	24
ТАЛК002P03	11:07:02	N/A			98.94	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P04	11:06:19	100.01	−0.08	−0.08%	100.09	100.08	100.01	100.08	100.03	112	112 033	17
ТАЛЬВЕН Б1	11:07:12	95.16	+0.06	+0.06%	95.1	95.09	94.75	95.21	95.14	190	180 766	32
ТамбЭнСб	11:06:28	1.598	−0.002	−0.13%	1.6	1.61	1.594	1.618	1.61	72 000	115 944	19
ТамбЭнСб-п	10:57:46	N/A			0.962	N/A	N/A	N/A	N/A	0	0	0
Татнфт 3ао	11:07:05	607.7	−1.3	−0.21%	609	607.7	605.6	609.1	607.5	98 310	59 726 127	1 824
Татнфт 3ап	11:07:06	572.5	+0.4	+0.07%	572.1	572.1	571.8	574.7	572.5	12 319	7 052 340	1 008
ТатнхимP01	11:03:07	100.89	+0.09	+0.09%	100.8	100.64	100.54	100.89	100.73	32	32 234	7
ТатнхимP02	11:05:25	101.55	+0.2	+0.20%	101.35	101.63	100.92	101.63	101.3	44	44 573	16
Таттел. ао	11:06:36	0.597	−0.0045	−0.75%	0.6015	0.6	0.593	0.6025	0.597	663 000	395 754	101
ТБ-3_01	11:07:11	103.28	+0.1	+0.10%	103.18	103.5	102.95	103.74	103.15	3 186	717 115	105
ТБ-4_А1	11:05:21	100.26	+0.14	+0.14%	100.12	100.29	100.03	100.36	100.1	2 206	2 208 173	96
ТБ-5_01	11:06:57	103.34	+0.39	+0.38%	102.95	102.97	102.96	103.44	103.07	659	679 253	70
ТБ-6_Б1	11:03:43	104.61	−0.06	−0.06%	104.67	104.22	104	104.89	104.73	376	393 803	68
ТБ-6_Б2	11:07:06	104.44	+0.13	+0.12%	104.31	103.89	103.89	104.85	104.44	2 327	2 430 236	49
ТБ-7_А	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-7_Б	10:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-8_А1	11:06:27	100.97	+0.08	+0.08%	100.89	100.86	100.69	101.05	100.9	3 855	3 889 631	156
ТбанкБ11	05.06.2026 23:50:03	121.06	+18.55	+18.10%	102.51	121.06	121.06	121.06	121.06	1	1 211	1
ТбанкБ12	05.06.2026 23:50:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	11:06:21	107.49	−0.01	−0.01%	107.5	107.49	107.49	107.49	107.49	1	1 075	1
ТБанкБО12	05.06.2026 23:50:03	N/A			102.16	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	11:07:06	0.005616	+0.000038	+0.68%	0.005578	0.00556	0.005558	0.005646	0.005598	481 200 000	2 693 808	329
ТГК-14	11:06:32	0.0047	+0.00002	+0.43%	0.00468	0.00471	0.00466	0.00471	0.00469	183 100 000	858 053	163
ТГК-14 1Р2	11:04:59	94.39	+0.27	+0.29%	94.12	94.38	94	94.39	94.21	271	255 296	45
ТГК-14 1Р3	11:06:58	120.27	+0.29	+0.24%	119.98	122.38	120.04	122.4	121.44	263	319 384	23
ТГК-14 1Р4	11:05:58	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
ТГК-14 1Р5	11:06:53	110.95	+0.02	+0.02%	110.93	110.97	110.8	111	110.94	1 848	2 050 164	114
ТГК-14 1Р6	11:03:46	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
ТГК-14 1Р7	11:06:42	104.2	+0.04	+0.04%	104.16	104.18	103.56	104.38	104.01	2 104	2 188 403	158
ТГК-1БО1P1	11:07:06	101.93	−0.01	−0.01%	101.94	101.93	101.93	101.93	101.93	1	1 019	1
ТГК-2	11:07:04	0.005755	0	0%	0.005755	0.005825	0.005755	0.005825	0.0058	47 000 000	272 665	18
ТГК-2 ап	11:06:24	0.00878	−0.00003	−0.34%	0.00881	0.00893	0.00877	0.00893	0.0088	4 800 000	42 222	17
Телеграф	11:05:58	8.76	−0.02	−0.23%	8.78	8.88	8.74	8.88	8.76	6 000	52 586	17
Телеграф-п	11:06:18	4.97	−0.07	−1.39%	5.04	5.07	4.97	5.07	5	17 200	86 019	38
Телескоп А	05.06.2026 18:59:32	N/A			8 150	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	09:58:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	10:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	11:03:51	99.73	−0.3	−0.30%	100.03	99.64	99.46	99.96	99.54	98	97 549	8
ТелХолБ2-7	11:02:13	101.97	+0.22	+0.22%	101.75	102.46	101.97	102.46	102.19	18	18 394	3
ТелХолБ2-8	09:59:21	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-9	11:06:22	101.68	−0.02	−0.02%	101.7	101.7	101.32	101.7	101.49	426	432 368	46
ТЕПЛАНТ ао	11:05:09	3.598	+0.006	+0.17%	3.592	3.622	3.546	3.622	3.6	10 800	38 874	18
ТермКап	05.06.2026 18:59:32	999	−0.9	−0.09%	999.9	1 000	999	1 000	999.7	9	8 997	6
ТЕТИС ИН	05.06.2026 18:59:32	1 220	0	0%	1 220	1 220	1 220	1 220	1 220	409	498 980	1
ТЕХЛиз 1P5	11:05:06	87.96	−0.15	−0.17%	88.11	88.12	87.96	88.17	88.07	434	343 996	28
ТЕХЛиз 1P6	11:04:27	87.62	−0.36	−0.41%	87.98	87.74	87.62	87.98	87.73	40	35 091	16
ТЕХЛиз 1P7	11:07:00	101.94	−0.45	−0.44%	102.39	102.04	101.8	102.43	101.99	727	741 499	94
ТЕХЛиз 1P8	11:05:04	101.68	−0.02	−0.02%	101.7	101.79	101.24	101.8	101.61	431	437 933	63
ТЕХНЛГ 02	11:06:54	105.24	−1.12	−1.05%	106.36	104.62	104.61	106.98	106.01	232	245 943	38
ТЕХНЛГ 03	11:06:57	N/A			106.17	N/A	N/A	N/A	N/A	0	0	0
ТЗА ао	11:06:30	107.6	+0.8	+0.75%	106.8	107.2	105.2	107.6	106.6	390	41 606	18
Титан-3 01	11:03:28	100.44	+0.44	+0.44%	100	100.45	97.06	100.45	99.4	82	1 578	16
Титан-3 02	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	11:03:36	89.96	+0.86	+0.97%	89.1	89.97	89.21	89.97	89.94	46	16 154	13
Титан-5 Б	09:58:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	09:58:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	09:50:26	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	05.06.2026 18:59:32	N/A			9 200	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	05.06.2026 18:59:32	833	0	0%	833	839.5	821.5	880	843	1 216	1 025 340	166
ТКЗКК ап	11:06:02	13.12	+0.04	+0.31%	13.08	13.1	12.72	13.46	13.04	31 400	409 560	32
ТКХ БО-П02	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	11:06:52	99.64	+0.29	+0.29%	99.35	99.64	99.64	99.64	99.64	1	887	1
ТЛК 1Р2	11:07:06	99.37	−0.27	−0.27%	99.64	99.62	99.37	99.64	99.61	147	140 341	16
ТЛК 1Р3	11:03:31	99.88	+0.12	+0.12%	99.76	99.76	99.76	99.89	99.82	173	172 693	40
ТЛК 1Р4	10:17:29	99.95	−0.09	−0.09%	100.04	100.04	99.91	100.04	100.01	17	17 002	9
ТЛК 1Р5	10:59:39	102.5	+0.04	+0.04%	102.46	102.45	102.1	102.5	102.47	225	230 550	31
ТМК 1P4	05.06.2026 23:50:03	100.01	−3.64	−3.51%	103.65	100	100	106.97	105.87	70	74 108	16
ТМК 2P01	11:00:27	79.53	+0.54	+0.68%	78.99	78.7	78.64	79.53	78.93	26	20 522	15
ТМК ао	11:07:12	74.86	−0.28	−0.37%	75.14	75.2	74.42	75.4	74.96	159 320	11 941 158	1 073
ТМК ЗО2027	11:07:01	95.999	+0.3359	+0.35%	95.6631	95.9989	95.9989	95.999	95.9989	3	211 588	3
ТНСэКубань	10:55:44	808	−1	−0.12%	809	807	803	814	806	180	145 020	11
ТНСэМаЭл-п	11:05:33	56.6	+0.4	+0.71%	56.2	56.7	56.1	56.7	56.5	1 600	90 360	16
ТНСэнВорон	11:07:06	338.5	−1	−0.29%	339.5	339.5	335	339.5	337.5	1 770	597 170	37
ТНСэнВор-п	11:06:24	160.2	−0.2	−0.12%	160.4	162.6	158.2	162.8	160.4	1 410	226 204	54
ТНСэнМарЭл	10:58:27	47.5	−0.5	−1.04%	48	48	47.5	48	47.7	600	28 610	5
ТНСэнНН ао	11:05:00	3 800	−30	−0.78%	3 830	3 870	3 800	3 870	3 840	2	7 670	2
ТНСэнНН ап	11:05:28	1 394	−28	−1.97%	1 422	1 422	1 394	1 422	1 400	28	39 188	12
ТНСэнрг ао	11:05:30	3 470	+40	+1.17%	3 430	3 470	3 470	3 470	3 470	2	6 940	1
ТНСэнРст	11:01:33	3.005	+0.005	+0.17%	3	3.005	3.005	3.005	3.005	1 000	3 005	1
ТНСэнРст-п	11:07:00	1.458	+0.016	+1.11%	1.442	1.458	1.442	1.46	1.454	245 000	356 308	54
ТНСэнЯр	10:52:47	N/A			762	N/A	N/A	N/A	N/A	0	0	0
ТНСэнЯр-п	11:01:33	195	+1	+0.52%	194	196.5	194	196.5	194.5	160	31 115	13
ТомОб34075	11:04:50	103.42	−0.19	−0.18%	103.61	103.77	103.36	103.8	103.62	527	546 057	50
ТомОб34076	11:06:19	105.64	+0.09	+0.09%	105.55	105.77	105.55	105.89	105.68	12	12 682	5
ТомОб35077	11:05:52	101.15	−0.15	−0.15%	101.3	101.13	100.94	101.15	101.11	11	11 122	5
ТомОб35078	11:05:28	105.39	+0.01	+0.01%	105.38	106.78	105.39	106.98	105.5	148	156 146	13
ТомскАдм 9	11:07:14	104.13	+0.28	+0.27%	103.85	103.78	103.78	104.47	104.22	679	353 818	111
Томскобл20	11:07:03	95.92	0	0%	95.92	95.92	95.92	95.92	95.92	5	1 918	5
Томскобл24	11:07:09	109.87	+0.03	+0.03%	109.84	109.87	109.49	110.2	109.9	2 015	1 660 855	173
Томскобл25	11:06:20	106.37	+0.08	+0.08%	106.29	106.25	106.13	106.37	106.33	426	452 982	28
ТП Кир 1P1	05.06.2026 19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	11:02:27	97.35	−0.09	−0.09%	97.44	97.3	97.22	97.46	97.33	1 010	983 021	96
ТрансКо2P2	11:05:42	97.97	0	0%	97.97	97.72	97.67	97.97	97.79	184	179 943	43
ТрансКо2P3	11:07:05	100.79	−0.11	−0.11%	100.9	100.82	100.71	100.92	100.85	4 667	4 706 448	326
ТрансМ БО2	11:07:03	109.72	+0.14	+0.13%	109.58	109.21	109.21	109.97	109.53	188	205 922	56
ТрансмхПБ6	03.06.2026 23:50:04	99.99	+0.13	+0.13%	99.86	100	99.77	100	99.97	674	673 780	71
ТрансмхПБ7	03.06.2026 23:50:05	99.98	−0.01	−0.01%	99.99	100.54	99.92	101	99.99	57 470	57 463 217	165
ТрансмхПБ8	11:04:58	100.49	+0.27	+0.27%	100.22	100.49	100.49	101.55	100.59	212	213 257	40
Транснф ап	11:07:14	1 407	+0.2	+0.01%	1 406.8	1 406	1 402.4	1 409	1 406	18 712	26 307 458	1 774
ТрансФ1P01	09:50:06	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	10:58:52	N/A			103.79	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	10:57:01	100.69	+0.1	+0.10%	100.59	100.68	100.49	100.69	100.54	111	111 602	10
ТрансФ1P05	10:00:05	N/A			109.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	11:07:14	98.07	+0.13	+0.13%	97.94	97.53	97.51	98.07	97.52	90	87 766	8
ТрансФ1P08	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	11:06:41	N/A			99.48	N/A	N/A	N/A	N/A	0	0	0
ТРДБ Б0-01	11:05:28	96.28	−1.29	−1.32%	97.57	97.58	96.28	97.58	97.32	45	43 794	6
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	11:06:35	97.35	−0.1	−0.10%	97.45	97.45	97.35	97.69	97.54	81	79 009	17
Т-Техно ао	11:07:06	297.32	+0.32	+0.11%	297	297.1	296.1	297.36	297.14	543 230	161 410 416	9 055
ТФинанс1P1	11:01:39	100.22	0	0%	100.22	100.05	100.05	100.25	100.23	798	799 797	31
ТФМ 3P-03	10:00:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	11:06:33	98.91	−0.12	−0.12%	99.03	99.04	98.91	99.04	99	3	1 485	3
УЛК1Р01	11:06:18	104.68	+0.05	+0.05%	104.63	104.79	104.51	104.8	104.73	410	429 398	48
Ульоб34004	11:06:44	98.38	+0.14	+0.14%	98.24	98.08	97.96	98.49	98.23	167	49 215	21
Ульоб34005	11:02:36	94.71	−0.03	−0.03%	94.74	94.59	94.51	94.71	94.62	49	23 182	11
Ульоб34008	11:07:09	102.38	+0.08	+0.08%	102.3	102.3	102.06	102.48	102.33	149	152 467	26
Ульоб34009	11:06:07	118	−0.09	−0.08%	118.09	118.13	118	118.16	118.12	39	46 066	17
Ульоб34010	11:04:27	103.9	+0.11	+0.11%	103.79	103.73	103.69	103.97	103.76	214	222 044	29
Ульоб34011	11:05:02	104.01	+0.01	+0.01%	104	104.08	103.87	104.09	104.06	11	11 447	9
Ульоб34013	11:06:59	99.99	+0.18	+0.18%	99.81	99.95	99.76	100	99.91	859	858 258	75
Ульоб35002	11:05:22	95.71	−0.29	−0.30%	96	96.28	95.53	96.35	96.02	414	198 758	39
УльтраБО1	11:00:45	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
УльтраБО2	11:06:26	92.32	−0.23	−0.25%	92.55	93.23	92.32	93.23	92.97	14	13 015	7
Унител БО1	11:04:19	93.99	+0.43	+0.46%	93.56	93.98	92.71	93.99	93.61	95	88 927	21
УПТК65 1P1	11:07:00	100.1	+0.12	+0.12%	99.98	100	99.54	100.2	99.96	184	183 922	35
УПТК65 1P2	11:06:18	96.12	+0.22	+0.23%	95.9	95.98	95.5	96.12	96.06	78	74 930	20
Уралкуз1Р1	11:05:57	103.33	+0.03	+0.03%	103.3	103.28	102.83	103.71	103.39	206	212 983	34
Уралкуз1Р2	11:07:00	107.7991	+1.8993	+1.79%	105.8998	107.7996	102.9425	107.7997	107.1161	24	27 972	6
Уралкуз1Р3	11:06:44	104.02	−0.3	−0.29%	104.32	103.51	103.5	104.22	103.72	135	140 015	32
УралСиб ао	11:06:27	0.1522	+0.0035	+2.35%	0.1487	0.1475	0.1475	0.1522	0.1511	5 090 000	769 172	102
УралСт1Р04	11:07:03	97.6917	+0.7083	+0.73%	96.9834	96.5511	96.5511	98.9975	97.9253	56	402 890	29
УралСт1Р05	11:06:57	92.31	−0.19	−0.21%	92.5	92.61	92.3	92.99	92.76	1 334	1 237 414	175
УралСт1Р06	11:04:39	96	+0.11	+0.11%	95.89	95.87	95.7	96	95.96	4 368	4 191 746	120
УрКаПБО7P	09:51:00	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
УрКузница	11:05:19	253.2	+1.2	+0.48%	252	254.2	250.2	254.2	251.8	11	2 769	11
УрожайБО03	10:46:41	99.3	+0.32	+0.32%	98.98	98.4	98.01	99.39	98.41	153	150 570	17
УрожайБО04	11:03:43	64.89	−0.4	−0.61%	65.29	65.3	64.89	66	65.73	284	186 687	58
УрожайБО05	11:03:01	60.23	+0.71	+1.19%	59.52	60.12	60.12	60.35	60.26	21	12 654	3
УРСБ БОСП1	09:59:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	06.05.2026 16:46:02	1 978 200			N/A	1 978 200	1 978 200	1 978 200	1 978 200	20	39 564 000	2
ФАлгоритм	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	11:06:07	2.45	−0.07	−2.78%	2.52	2.515	2.445	2.52	2.475	495 200	1 225 190	363
ФДВФакт1P1	11:07:05	103.84	+0.45	+0.44%	103.39	103.4	103.4	103.86	103.65	111	115 050	17
ФЕРА1Р1	11:06:30	102.41	+1.38	+1.37%	101.03	101.56	100.12	102.49	101.12	56	48 133	24
ФеррумБП1	11:02:50	97.33	−0.18	−0.18%	97.51	97.31	97.31	97.6	97.45	23	22 413	6
ФеррумБП2	11:00:21	97.14	+0.04	+0.04%	97.1	96.29	96.29	97.14	97.04	18	17 467	5
ФЖН-1	05.06.2026 18:59:32	N/A			1 175	N/A	N/A	N/A	N/A	0	0	0
Фикс Прайс	11:06:54	0.4902	−0.0009	−0.18%	0.4911	0.4911	0.4812	0.494	0.4887	29 615 000	14 472 206	1 589
Финэква1Р1	11:06:53	103.5	+0.15	+0.15%	103.35	103.54	103.26	103.54	103.4	13	13 442	9
Финэква1Р2	11:06:56	102.24	−0.15	−0.15%	102.39	102.44	102.24	102.45	102.43	135	138 274	9
ФЛИТ 1P1	09:58:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:00:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	10:03:57	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р4	10:00:24	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	05.06.2026 18:59:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	05.06.2026 23:50:09	118.95	+0.05	+0.04%	118.9	118.95	118.55	119	118.95	130 342	15 504 829	261
ФондПервый	05.06.2026 23:50:09	190.5	−3	−1.55%	193.5	191	190.5	192.5	191.5	169	32 370	6
Фондсуб1	05.06.2026 18:59:32	10 000	−50	−0.50%	10 050	10 000	10 000	10 050	10 000	351	3 510 050	5
Фондсуб2	05.06.2026 18:59:32	11 400	0	0%	11 400	11 400	11 400	11 400	11 400	1	11 400	1
ФондСубРуб	05.06.2026 18:59:32	13 600	−200	−1.45%	13 800	13 600	13 400	13 600	13 400	21	282 200	3
Фордевинд3	11:05:58	98.56	+0.14	+0.14%	98.42	98.59	98.35	98.59	98.45	249	245 133	15
Фордевинд4	11:03:10	98.88	+0.19	+0.19%	98.69	98.98	98.66	98.99	98.82	85	83 998	12
Фордевинд5	11:03:04	102.61	+0.39	+0.38%	102.22	102.17	102.17	103.4	102.7	73	74 973	19
Фордевинд6	10:51:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	11:07:06	101.6495	+0.6625	+0.66%	100.987	103.9776	100.6985	103.9776	102.0649	35	262 451	20
ФосАгро ао	11:07:05	6 227	−13	−0.21%	6 240	6 246	6 210	6 252	6 221	2 961	18 420 720	650
ФосАгро П2	11:07:10	100.15	−0.05	−0.05%	100.2	100.03	100.02	100.22	100.12	1 331	1 332 619	40
ФосАгро2П1	11:02:33	101.16	0	0%	101.16	100.82	100.7	101.26	100.86	1 678	1 692 509	65
ФосАгро2П2	11:07:06	102.3477	+2.5512	+2.56%	99.7965	102.0413	102.0413	102.3477	102.0924	6	66 481	3
ФосАгро2П3	11:07:02	N/A			101.7081	N/A	N/A	N/A	N/A	0	0	0
ФосАгро2П4	11:07:06	103.7997	+0.8334	+0.81%	102.9663	101.5977	101.5977	103.7997	102.6987	2	150 903	2
ФосАгро2П5	11:07:06	101.9005	−0.5995	−0.58%	102.5	102.2758	101.9005	103.8918	102.8397	17	189 723	7
ФосАгро2П6	11:07:12	101.15	−0.05	−0.05%	101.2	101.29	100.55	101.44	101.05	1 193	1 205 469	147
ФосАЗО28-Д	11:07:10	N/A			92.447	N/A	N/A	N/A	N/A	0	0	0
ФПК 1P-05	10:33:43	98.3	+0.41	+0.42%	97.89	97.89	97.89	98.3	97.95	34	33 305	10
ФПК2Р01	11:06:15	103.24	+0.24	+0.23%	103	103.02	103	103.5	103.22	1 157	1 194 278	71
ФСК РС Б2	11:02:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	11:05:26	99.27	−0.52	−0.52%	99.79	99.84	99.16	99.84	99.18	150	148 772	18
ФСК РС Б5	11:06:53	98.34	−0.27	−0.27%	98.61	98.18	97.24	98.34	97.73	137	133 895	16
ФСК РС БО6	09:59:13	N/A			99.33	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФСК РС1Р2	09:58:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	05.06.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	11:04:02	80.5	+0.09	+0.11%	80.41	80.45	80.18	80.5	80.43	9	7 238	5
ФСК РС1Р6	11:06:53	99.06	+0.2	+0.20%	98.86	99.13	98.45	99.13	98.85	40	39 541	12
ФСК РС-22	11:02:20	N/A			101.49	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	11:06:39	99.42	+0.02	+0.02%	99.4	99.18	99.1	99.42	99.14	106	52 543	11
ХаризмИдеи	05.06.2026 18:59:32	3 995	0	0%	3 995	3 995	3 995	3 995	3 995	8	31 960	1
ХеджФондА+	05.06.2026 18:59:32	N/A			1 336	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	05.06.2026 18:59:32	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	05.06.2026 18:59:32	N/A			1 284	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	05.06.2026 18:59:32	N/A			2 126	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	05.06.2026 18:59:32	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	10:59:42	16.36	−0.38	−2.27%	16.74	16.74	16.36	16.74	16.42	10 700	175 760	28
ХРОМОС Б2	11:04:44	N/A			86.12	N/A	N/A	N/A	N/A	0	0	0
ХРОМОС Б4	11:05:43	103.49	−0.3	−0.29%	103.79	103.79	102.54	103.97	103.26	146	150 755	40
Хэдхантер	11:06:56	2 865	−7	−0.24%	2 872	2 872	2 863	2 880	2 866	5 400	15 476 039	678
ХЭНДЕРСОН	11:07:03	374.4	−21	−5.31%	395.4	381	372	381	375.4	57 192	21 473 140	2 257
ЦентрИБ13	11:00:32	101.49	+0.79	+0.78%	100.7	101.49	101.49	101.49	101.49	1	1 015	1
ЦЕНТР-К 01	11:06:11	99.51	−0.64	−0.64%	100.15	100.15	99.01	100.23	99.56	243	241 942	40
ЦифрБро1П2	11:07:10	98.9607	+0.9712	+0.99%	97.9895	98.9607	98.9607	98.9607	98.9607	1	72 705	1
ЦМТ ао	11:05:50	13.52	+0.04	+0.30%	13.48	13.56	13.44	13.56	13.46	2 000	26 936	13
ЦМТ ап	11:05:05	12.12	−0.24	−1.94%	12.36	12.36	12.12	12.36	12.2	7 800	95 234	27
ЦППК П1Б1	09:58:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	10:59:21	100.32	+1.2	+1.21%	99.12	99.44	99.36	100.32	99.65	328	147 080	26
ЦР БО-03	11:05:56	77.88	−0.79	−1.00%	78.67	79	77.22	79	77.88	81	47 311	23
ЦР БО-04	11:02:10	91.59	+1.14	+1.26%	90.45	90.5	90	92	91.45	385	352 073	28
ЦР БО-05	11:06:37	75.65	+1.65	+2.23%	74	74	74	75.65	74.61	112	83 563	31
ЦР БО-06	11:06:28	78	+1.28	+1.67%	76.72	76.11	75.55	78.29	77.78	404	314 232	44
Челяб35001	11:04:03	95.6	+2.08	+2.22%	93.52	94.56	94.56	95.6	95.08	4	1 521	2
Челяб35002	09:58:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	09:58:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	09:58:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	11:07:10	100.02	−0.13	−0.13%	100.15	100	99.93	100.13	100.06	76	76 045	20
ЧеркизБ1P8	11:07:05	100.5	+0.22	+0.22%	100.28	100.56	100.29	100.56	100.45	35	35 158	12
ЧеркизБ2P1	11:07:02	103.7581	+1.6375	+1.60%	102.1206	103.9393	102.2099	103.94	103.2875	31	347 503	13
ЧеркизБ2P2	11:07:05	100.78	+0.09	+0.09%	100.69	100.69	100.69	101.02	100.99	73	73 723	18
ЧеркизГ-ао	11:07:06	3 324	−11	−0.33%	3 335	3 349	3 296	3 349	3 313	481	1 593 623	129
ЧКПЗ ао	10:47:09	N/A			16 450	N/A	N/A	N/A	N/A	0	0	0
ЧМК ао	11:06:22	3 620	−55	−1.50%	3 675	3 685	3 620	3 685	3 645	9	32 795	8
Шевченк1Р4	11:07:05	98.04	+0.04	+0.04%	98	97.66	97.66	98.05	98.02	31	7 597	12
ЭкоНив1Р01	11:07:00	103.89	−0.24	−0.23%	104.13	103.97	103.63	104.32	103.92	2 217	2 303 851	186
ЭкоНив1Р02	11:03:58	101.25	+0.13	+0.13%	101.12	101.25	101.25	101.25	101.25	1	1 013	1
ЭконЛиз1Р5	10:57:41	99.24	+0.05	+0.05%	99.19	99.19	99.19	99.24	99.2	318	315 457	7
ЭконЛиз1Р6	11:06:59	98.17	+0.43	+0.44%	97.74	97.88	97.6	98.17	97.88	50	48 942	36
ЭконЛиз1Р7	11:06:33	96.8	+0.01	+0.01%	96.79	96.69	96.69	96.8	96.78	54	52 262	5
ЭконЛиз1Р8	11:06:45	109.64	+0.19	+0.17%	109.45	109.35	109.2	109.64	109.35	10	10 935	9
ЭконЛиз2Р1	11:03:25	100.28	−0.04	−0.04%	100.32	100.28	100.28	100.28	100.28	6	6 017	2
ЭконЛиз2Р2	11:07:01	102.69	+0.01	+0.01%	102.68	102.99	102.69	103	103	244	251 311	10
Экспо1П02	11:07:14	N/A			100.27	N/A	N/A	N/A	N/A	0	0	0
ЭЛ5Энер ао	11:07:03	0.4448	−0.0018	−0.40%	0.4466	0.4464	0.4448	0.4478	0.4466	1 032 000	460 858	104
ЭлАп БО-01	11:06:00	100.19	−1.18	−1.16%	101.37	100.2	100.19	100.2	100.19	5	5 010	2
ЭлАп БО-02	09:58:40	96.84	−1.04	−1.06%	97.88	97	96.84	97	96.94	66	63 981	6
ЭлАп БО-03	11:00:25	111.99	−0.01	−0.01%	112	111.99	111.99	111.99	111.99	2	2 240	2
ЭлемЛиз1P5	09:58:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	10:47:15	99.99	+0.04	+0.04%	99.95	99.9	99.9	100	99.99	539	61 225	11
ЭлемЛиз1P8	11:03:09	99.85	−0.69	−0.69%	100.54	99.87	99.85	100.57	100.01	10	3 075	3
ЭлемЛиз1P9	11:07:06	101.66	−0.11	−0.11%	101.77	101.65	101.65	101.66	101.65	11	4 368	8
ЭлмЛиз1Р10	09:59:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	10:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	11:05:40	99.47	+0.11	+0.11%	99.36	99.5	99.47	99.5	99.47	49	48 741	3
ЭЛРЕШ 1Р2	11:06:15	100.52	+0.02	+0.02%	100.5	100.5	100.41	100.99	100.7	1 225	1 233 530	91
ЭЛРЕШ 1Р3	11:07:14	100.5	0	0%	100.5	100.66	100.12	101.2	100.7	7 121	7 171 048	273
ЭЛТЕРА-01	11:03:57	105.5	+0.48	+0.46%	105.02	105.44	105.16	105.5	105.32	29	30 542	11
Эльтон клА	10:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	11:06:52	387.6	−0.15	−0.04%	387.75	386.3	383.3	387.9	384.95	19 982	7 691 586	587
ЭнергияРКК	11:04:57	13 050	−50	−0.38%	13 100	13 150	13 030	13 150	13 100	23	301 370	14
ЭНИКА 1Р03	11:06:06	92.11	−0.13	−0.14%	92.24	92.11	92.11	92.11	92.11	1	461	1
ЭНИКА 1Р04	11:02:47	84.9	+0.28	+0.33%	84.62	85.19	84.54	85.4	84.87	105	53 467	18
ЭНИКА 1Р05	11:06:32	106.13	+0.13	+0.12%	106	105.05	105.05	106.95	106.42	1 003	853 924	56
ЭНИКА 1Р06	11:06:22	103.75	+0.31	+0.30%	103.44	103.49	103.49	103.95	103.89	1 640	1 703 870	63
ЭНИКА 1Р07	11:01:44	96.98	+0.03	+0.03%	96.95	96.94	96	97	96.68	1 004	970 666	70
ЭНплГ1РС2	10:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	11:06:12	100.9833	+1.2868	+1.29%	99.6965	100.1962	100.1962	100.9853	100.5519	6	65 516	6
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	11:06:42	690	−0.6	−0.09%	690.6	694.4	685.6	694.6	688.2	10 967	7 547 788	1 001
ЭталонГруп	11:07:09	25.72	−0.38	−1.46%	26.1	26.08	25.4	26.08	25.64	189 299	4 853 376	1 372
ЭталонФин1	11:05:23	100.14	0	0%	100.14	100.01	99.99	100.25	100.12	708	708 843	72
ЭталонФин2	10:59:41	89.87	+0.06	+0.07%	89.81	90.03	89.77	90.3	89.95	708	636 834	80
ЭталонФин3	11:07:06	103.89	−0.05	−0.05%	103.94	104.05	103.4	104.05	103.78	2 305	2 392 206	209
ЭталонФин4	11:07:00	99.02	+0.1	+0.10%	98.92	98.9	98.9	99.19	99.07	3 691	3 656 617	263
ЭталонФин5	11:06:59	99.36	+0.06	+0.06%	99.3	99.46	98.4	99.47	99.2	7 099	7 041 924	581
ЭталФинП03	11:04:31	98.69	+0.31	+0.32%	98.38	98.4	98.19	98.94	98.61	961	217 954	90
ЭТС 1Р06	11:05:52	100.46	+0.18	+0.18%	100.28	100.42	100.06	100.46	100.41	13	9 790	7
ЭТС 1Р07	11:02:12	104.3	−0.35	−0.33%	104.65	104.83	104.3	104.83	104.65	4	4 186	4
ЭТС 1Р08	11:03:58	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р09	11:05:07	102.15	0	0%	102.15	102.01	101.95	102.15	102.05	24	24 492	5
ЭТС 1Р10	10:00:22	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	10:56:53	83.2	+1.68	+2.06%	81.52	81.06	80.16	83.2	81.17	1 170	712 277	119
Эфферон1Р1	10:58:07	99.72	−0.15	−0.15%	99.87	99.87	99.3	99.88	99.57	559	556 583	66
ЭффТех1P2	11:06:45	66.48	+0.87	+1.33%	65.61	66.17	65.31	66.7	66.15	431	285 102	90
ЮГК	11:06:57	0.592	+0.0043	+0.73%	0.5877	0.585	0.5841	0.5966	0.5893	36 783 000	21 674 954	1 303
ЮГК 1P4	11:07:06	101.4223	+0.1222	+0.12%	101.3001	101.3009	101.3009	102.1999	101.6089	154	1 149 625	44
ЮГК 1P5	11:07:05	102.2342	+0.634	+0.62%	101.6002	101.6003	101.1351	102.2342	101.6856	9	67 237	7
ЮДПАвтО Б1	11:06:13	74.9	−0.09	−0.12%	74.99	75.76	74.9	75.76	75.5	86	64 933	27
ЮжКузб. ао	11:06:48	698	−4	−0.57%	702	710	698	710	700	12	8 404	10
ЮниМетр01	11:05:38	99.57	+0.66	+0.67%	98.91	98.91	98.91	99.57	99.5	11	2 736	5
Юнипро ао	11:07:04	1.2295	−0.0025	−0.20%	1.232	1.239	1.2275	1.239	1.231	4 003 000	4 927 223	428
ЮСВ 1Р1	11:04:56	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ЮСК02К	10:11:30	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	11:05:21	10.25	+0.05	+0.49%	10.2	10.29	10.14	10.29	10.19	2 100	21 402	16
ЮУЛЦ 1Р1	11:06:28	102.84	−0.03	−0.03%	102.87	102.33	102.33	102.85	102.79	38	39 059	15
ЮУЛЦ 1Р2	11:03:33	102.7	+0.17	+0.17%	102.53	102.69	102.59	102.7	102.63	83	85 181	17
ЮУНК ао	11:00:19	3 710	−30	−0.80%	3 740	3 760	3 700	3 760	3 720	22	81 780	20
Яковлев-3	11:07:11	19.84	−0.24	−1.20%	20.08	19.92	19.76	20.1	19.86	214 400	4 257 500	204
Якут-13 об	11:04:36	98.21	+0.31	+0.32%	97.9	98.35	98.21	98.35	98.28	2	590	2
Якут-34005	10:58:11	100.53	+0.03	+0.03%	100.5	100.57	100.5	100.57	100.5	65	65 326	5
Якут-34006	11:06:35	100.11	−0.12	−0.12%	100.23	100.34	100.11	100.34	100.33	62	62 203	12
Якут-35014	11:03:34	95.52	+0.02	+0.02%	95.5	95.49	95.49	95.52	95.49	54	20 626	7
Якут-35015	11:03:10	93.45	+0.32	+0.34%	93.13	93.24	93.17	93.46	93.27	32	17 907	13
Якут-35016	11:04:54	99.64	0	0%	99.64	99.78	99.4	99.86	99.66	173	137 923	55
Якутскэн-п	11:05:19	0.291	+0.001	+0.34%	0.29	0.292	0.287	0.292	0.29	40 000	11 590	4
Якутскэнрг	11:04:08	N/A			0.387	N/A	N/A	N/A	N/A	0	0	0
ЯНАО34005	11:06:56	100.29	+0.02	+0.02%	100.27	100.3	100.27	100.43	100.32	119	119 383	14
ЯНДЕКС	11:06:59	3 979	+8.5	+0.21%	3 970.5	3 979	3 971	3 987	3 977	22 682	90 209 064	2 526
ЯНДЕКС1Р1	11:06:24	100.85	+0.18	+0.18%	100.67	100.81	100.61	100.87	100.79	615	619 885	74
ЯНДЕКС1Р2	11:02:45	100.51	+0.11	+0.11%	100.4	100.3	100.25	100.68	100.47	1 026	1 030 849	169
ЯНДЕКС1Р3	11:07:04	101.6	+0.79	+0.78%	100.81	100.81	100.68	101.84	101.17	487	492 700	66
ЯрОбл 2017	11:01:14	97.83	−0.33	−0.34%	98.16	97.86	97.82	98.13	97.87	10	3 670	6
ЯТЭК 1P-3	11:07:13	99.82	+0.08	+0.08%	99.74	99.81	99.43	99.82	99.72	46	45 870	19
ЯТЭК 1P-4	11:07:08	99.5	−0.08	−0.08%	99.58	99.83	99.5	99.94	99.54	328	326 490	16
ЯТЭК 1P-6	11:04:22	101.38	−0.03	−0.03%	101.41	101.01	101	101.4	101.22	77	77 939	22
ЯТЭК ао	11:06:43	39.7	−0.15	−0.38%	39.85	40.05	39.25	40.05	39.5	4 280	169 014	42
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMC ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CIB-СО-976
CIB-СО-977
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОА1P01
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р8
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автодр5Р15
Автодр5Р16
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1Р2
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АЛРОСА2Р2
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
АРЛФ1Р02
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атон - ОФЗ
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БиоВит 1Р2
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
В2В-РТС
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИС Ф БП01
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-232
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-305
ВТБ Б1-306
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ Б1-391
ВТБ Б1-393
ВТБ Б1-399
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1738
ВТБС1-1740
ВТБС1-1757
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-К599
ВЭБ2Р-К705
ВЭБ2Р-К712
ВЭБ2Р-К714
ВЭБ2Р-К715
ВЭБ2Р-К716
ВЭБ2Р-К717
ВЭБ2Р-К718
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГПН005Р-07
ГПН005Р-08
ГПН005Р-09
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГрупПроБ03
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК 2P-13
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фин3P2
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
Инаркт2Р6
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИПИФМирИнв
ИПС БО-01
ИСП 1Р-01
ИСТРСЫР 02
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кеарли 1Р2
Кириллица2
Кириллица3
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1P05
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
ЛЕГЕНДА2P7
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКПРОГР-02
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
МегаФн2Р13
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-21
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС 3Р-02
МТС 3Р-03
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МэйлБ1Р1
МэйлБ1Р2
МэйлБ1Р3
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
ОДК1Р01
ОДК1Р02
Озон
Озон 1P-02
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 36 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-МВ
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ3
ПочтаРосБ4
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 1Р-53R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
РОЛЬФ 1Р03
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РОЛЬФ 1Р09
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
РосОб34001
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P2R
Ростел2P6R
Ростел3P01
РостелP10R
РостелP11R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РостелP26R
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р12
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГидБП10
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1008
СбCIB1009
СбCIB968
СбCIB986
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер Sb56R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB21
СберCIB464
СберCIB465
СберCIB470
СберCIB471
СберCIB477
СберCIB487
СберCIB592
СберCIB594
СберCIB595
СберCIB621
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС408
СберИОС409
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС435
СберИОС439
СберИОС440
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС710
СберИОС711
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС776
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберИОС796
СберИОС797
СберКИБ1P4
СберСIB274
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB891
СберСIB892
СберСIB893
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB937
СберСIB943
СберСIB946
СберСIB947
СберСIB951
СберСIB952
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P283
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P296
СбКИБ1P297
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P368
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P413
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P427
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P50
СбКИБ1P51
СбКИБ1P510
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P621
СбКИБ1P623
СбКИБ1P625
СбКИБ1P626
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Систем2P14
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКСЛомбБ03
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СовкВзск01
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
СПМК БО-03
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТБ-7_А
ТБ-7_Б
ТБ-8_А1
ТбанкБ11
ТбанкБ12
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-8
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
ТрансмхПБ8
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭкоНив1Р01
ЭкоНив1Р02
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •