Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго16:04:552.027+0.01+0.50%2.0172.03252.012.03252.02258 784 00017 764 8771 737
2х Акции16:04:55888+13+1.49%875879.5868.5892883.513 02911 512 73067
2хОФЗ16:04:59142 800+1 200+0.85%141 600142 150142 050143 250142 5509413 400 75032
AGROFRGT0116:04:4590.44+2.24+2.54%88.289.788.2590.5689.46388347 10784
AGRO-гдр02.12.2024 23:50:011 083.8−24−2.17%1 107.81 100.41 0801 150.21 105.8642 468709 840 12429 773
AKAI ETF16:00:45105.29+0.04+0.04%105.25105.25103.93105.46105.2430932 51974
AKBC ETF16:04:3095.9+0.6+0.63%95.395.394.996.195.559556 842116
AKFB ETF16:05:02116.23+0.3+0.26%115.93115.94115.91116.35115.89938 235109 020 682661
AKGD ETF16:05:02189.82+0.86+0.46%188.96189.2188.62189.9189.5400 49275 895 6811 037
AKGP ETF16:04:000.99+0.001+0.10%0.9890.9980.9890.9980.9923 3773 348428
AKHT ETF16:05:0899.75+0.46+0.46%99.2998.498.0499.9999.33 508348 328110
AKMM ETF16:05:02149.13+0.08+0.05%149.05149.14149.13149.16149.1324 590 7343 667 412 50613 223
AKMP ETF16:05:021.0787−0.0003−0.03%1.0791.07911.07871.07971.0793341 560 216368 658 559332 424
AKPP ETF16:05:02117.8+0.36+0.31%117.44117.45116.65118.96117.3415 2101 784 751168
AKQU ETF16:04:4473.77+0.46+0.63%73.3173.3172.9873.9773.432 265166 498132
AKUP ETF16:05:0511.95+0.05+0.42%11.911.911.7411.9711.91170 2382 028 1731 335
AMFL ETF15:55:33114.6+0.1+0.09%114.5114.6114.4114.7114.78 000917 59414
AMGB ETF16:02:10119.7+0.6+0.50%119.1119.1119.1120.2120.119 2682 313 95922
AMGL ETF15:37:04100.700%100.7100.7100.7100.7100.788063
AMNR ETF16:00:45131.291+0.066+0.05%131.225131.225131.225131.293131.29301 83739 628 238211
AMNY ETF16:04:591 137.4+1.15+0.10%1 136.251 136.891 136.721 137.871 137.8282 72094 120 5278
AMRE ETF15:57:29111.6+1.5+1.36%110.1110.2110.2111.7110.31 292143 37850
AMRH ETF15:59:11139.700%139.7140.7139.6140.7139.9923129 12922
ANTERRA-0215:54:4592.5−0.02−0.02%92.5292.5192.2492.5292.369688 66726
BCSB ETF16:04:4614.28+0.072+0.51%14.20814.2114.20814.2814.278437 9366 253 061123
BCSD ETF16:05:0312.054+0.003+0.02%12.05112.05512.05112.05512.05446 499 189560 496 9303 080
BCSG ETF16:03:0010.11+0.09+0.90%10.0210.019.9810.119.9826 485264 429130
BCSR ETF16:03:0311.32+0.07+0.62%11.2511.2511.1911.3511.2581 821920 39182
BCSW ETF15:44:4610.19+0.04+0.39%10.1510.1510.110.1910.1111 8641 130 31048
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BNDA ETF16:04:221 044.2+1.3+0.12%1 042.91 042.91 038.61 044.41 044.3120125 31516
BNDB ETF15:49:521 087.8+2+0.18%1 085.81 087.31 087.31 087.81 087.5220239 25013
BNDC ETF16:03:491 081+0.3+0.03%1 080.71 082.91 076.71 083.31 081.5113122 21211
BOND ETF16:00:071 399+3.2+0.23%1 395.81 395.21 390.61 399.21 3971 1681 631 67348
CASH ETF16:04:2811.4926+0.006+0.05%11.486611.492411.492411.493511.49326 891 88079 209 907379
CNYM ETF16:05:01121.85+0.08+0.07%121.77121.93121.28121.93121.6660 8437 401 608479
CTRLлиз1Р116:02:3778.82+0.67+0.86%78.1578.1578.0878.9778.473 1032 104 031133
CTRLлиз1Р216:03:5577.09+0.1+0.13%76.9977.0576.9577.1577.0214 09810 643 370516
EQMX ETF16:05:02137.3+0.95+0.70%136.35136.5135.95137.6137.05543 44174 469 3063 041
ESGE ETF16:04:4383.13+1.05+1.28%82.0882.4982.3783.3282.829924 75770
ESGR ETF16:04:591 172+17.5+1.52%1 154.51 1621 1621 1721 16755 8365
ETF AKIE16:05:011 014.01+6.63+0.66%1 007.381 0111 009.011 015.271 014.13395400 58120
ETF AKMB16:05:021.7244−0.0024−0.14%1.72681.7271.721.73021.7246307 686 084530 628 07619 904
ETF AKME16:05:02189.64+1.16+0.62%188.48188.5187.34190.28189.26684 974129 708 0842 101
ETF DIVD16:05:011 128.2+13.4+1.20%1 114.81 1141 1141 133.21 1241 4691 651 138105
ETF GROD16:04:30793+2+0.25%791789.5789.5796.5793.5137108 70719
FINC ETF13:52:30N/A1 190.4N/AN/AN/AN/A000
FIXP-гдр20.06.2025 23:50:03137.4+3.4+2.54%134134.1132139.1136.7174 07623 796 3202 667
FMMM ETF16:05:0811.621+0.002+0.02%11.61911.62511.6211.62611.6213 988 62446 351 910794
GOLD ETF16:05:022.0955+0.006+0.29%2.08952.08952.0882.0972.09255 507 59511 523 5106 832
GOOD ETF15:17:411 155.3+4.8+0.42%1 150.51 154.61 151.41 155.31 151.71 4281 644 58811
HENDERSON16:04:40105.75+0.75+0.71%105105.5104.5106.15105.252 2592 377 548138
iMT_FREE0116:05:05100.67−0.33−0.33%101100.85100.5101.55100.772 2472 264 197255
iNanduQPLC16:05:04207.4+7.4+3.70%200200.6198.4211.8207.294 61819 613 2741 368
INFL ETF16:01:56119.62+0.66+0.55%118.96118.96118.96119.9119.448 293990 53914
INGO ETF16:04:53140.55+0.85+0.61%139.7140139.8140.6140.3519 3612 717 488548
iАвиастКао16:05:020.5335+0.007+1.33%0.52650.52650.5240.5390.53340 508 00021 595 4141 442
iАренадата16:04:55124.3−0.16−0.13%124.46124.46123.14125.74124.72164 85120 560 9815 022
iАРТГЕН ао16:05:0875.34−0.36−0.48%75.775.4875.1275.8875.556 9204 297 901399
iВУШ 1P216:05:0293.9200%93.9293.993.3193.9293.697 5567 079 299402
iВУШ 1P315:57:3194.97−0.22−0.23%95.199594.7395.0994.92949900 80669
iВУШ 1P416:04:59104.57+0.02+0.02%104.55105103.7105104.1840 54142 237 029895
iВУШХолднг16:05:02143.56−3.02−2.06%146.58147.2142.51147.8144.732 455 439355 374 23815 563
iГЕНЕТИКО16:05:0225.27+0.09+0.36%25.1825.0424.9525.325.1733 280837 702318
iДиасофт16:04:242 613.5+43.5+1.69%2 5702 5742 5502 629.52 591.518 93349 060 7883 070
iИВА16:04:56123−0.2−0.16%123.2123.2122.5123.85123.185 52710 529 8691 699
iКарРус1P116:00:4899.5−0.12−0.12%99.6299.9399.4599.9399.51805801 03864
iКарРус1P216:04:5693.89+0.21+0.22%93.6893.7193.2694.4993.975 2934 973 819443
iКарРус1P316:05:0789.39+0.09+0.10%89.389.388.9989.4889.276 1325 474 168550
iКарРус1P416:04:2894.36−0.04−0.04%94.494.4194.194.5994.4110 99810 382 672340
iКарРус1P516:05:08104.2−0.33−0.32%104.53104.55104.16104.87104.316 8737 169 054395
iКарРус1P616:04:45101.67+0.29+0.29%101.38101.74101.19101.75101.567 1607 271 667505
iКаршеринг16:05:01162.5−1.05−0.64%163.55163.55159.3164.3161.4586 11113 902 6661 811
iММЦБ ао16:01:37112.1+0.3+0.27%111.8111.8111.2112.2111.85 190580 49448
iНаукаСвяз16:04:19262.5+2+0.77%260.5261.5258.5264.526310 3702 725 435264
iНПОНаука16:05:02440+18+4.27%422422422443.54341 650715 77096
iОзонФарм16:04:5848.5+0.4+0.83%48.148.14848.9848.392 674 940129 439 79210 562
iПМЕДДМ1Р315:50:41N/A97.4N/AN/AN/AN/A000
iПМЕДДМ2Р116:03:4795.8+0.47+0.49%95.3395.3695.3695.895.6980936 91740
iПМЕДДМ2Р216:05:0299.78−0.21−0.21%99.9999.9999.5299.9999.7913 13513 108 061401
iПозитив16:05:021 379.4−13.6−0.98%1 3931 3931 371.41 399.41 382.4253 751350 810 3577 538
iПозитивР116:04:2398.4+0.36+0.37%98.0498.1998.198.898.359 8569 691 405410
iПозитивР216:04:53103.54−0.72−0.69%104.26104.26103.14104.26103.643 4423 567 328259
iПозитивР316:04:20102.97+0.27+0.26%102.7102.78102.3102.98102.7230 49831 327 212537
iпре-АйПиО08.04.2025 15:59:4414 100 000+1 300 000+10.16%12 800 00014 100 00014 100 00014 100 00014 100 000114 100 0001
iПРОМОМЕД16:04:55415.25+3.05+0.74%412.2411.45410.2416414.1517 9337 426 506704
iСелкт1Р2R16:04:2497.58+0.09+0.09%97.4997.1197.197.5997.34644626 87273
iСелкт1Р3R16:05:0796.02+0.18+0.19%95.849694.5496.9995.566 1185 846 061508
iСелкт1Р4R16:04:3698.72+0.01+0.01%98.7198.7197.6798.898.364 9464 864 808456
iСелктл1Р516:04:49103.77+0.05+0.05%103.72103.8103.61103.85103.683 7683 906 847233
iСофтлайн16:04:59102.54+0.16+0.16%102.38102.06101.2103.98102.781 171 610120 417 7262 387
iУОМЗ Б-410:38:15N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-515:44:31N/A99N/AN/AN/AN/A000
iУОМЗ Б-П116:04:15N/A99.89N/AN/AN/AN/A000
iУОМЗ Б-П215:51:298100%818181818154 0502
iХРОМОС Б116:02:48103.76+1.04+1.01%102.72102.79102.79103.9103.391 2301 271 669151
LQDT ETF06:50:00N/A1.7441N/AN/AN/AN/A000
MDMG-ао16:05:021 100+3.5+0.32%1 096.51 0961 086.81 1051 097.760 68866 619 9265 590
MKBD ETF16:00:161 007+6+0.60%1 0011 0031 0031 0071 00522 0102
MONY ETF15:59:57111.52+0.18+0.16%111.34111.42111.42111.52111.471 046116 59411
MTRCSPR00116:03:2699.91+0.06+0.06%99.8599.8499.4299.9999.78255254 44944
NSKATD-0116:04:3196.43+0.43+0.45%9696.0495.9996.4396.18761731 92771
NSKATD-0216:04:46113.59+0.05+0.04%113.54113.21112.67114113.461 3831 569 212157
NSKATD-0316:03:36105.99+0.23+0.22%105.76105.86105.64106.5105.8211 11211 759 257228
OBLG ETF16:05:02175.94+0.4+0.23%175.54175.58175.5175.98175.9332 02458 405 8771 384
OKEY-гдр16:03:1927.77−0.03−0.11%27.827.2127.2128.0427.7417 480484 958192
OPNB ETF15:53:55105.72−0.06−0.06%105.78105.52105.52106.16105.8472977 15316
OPNR ETF16:04:58106.08+0.38+0.36%105.7105.7105.14106.08105.181 756184 68112
OZON-адр16:05:024 139.5+77+1.90%4 062.54 062.54 0624 147.54 110.5101 693418 030 4687 908
PLAZA BO0116:05:0284.73+0.73+0.87%848483.2884.9284.14680572 184105
PLAZABO-0216:04:5890−0.97−1.07%90.9790.279090.9690.55115104 13724
PolyusZL112:41:29N/AN/AN/AN/AN/AN/A000
PRIE ETF15:35:20849−1−0.12%85084984984984932 5471
PSGM ETF16:04:549.637−0.014−0.15%9.6519.739.5419.739.6598488 19156
PSMM ETF15:44:2812.325−0.007−0.06%12.33212.33912.29912.33912.3112 215 73127 278 919192
PSRB ETF16:00:1812.209+0.107+0.88%12.10212.27512.0412.27512.1928199 98671
RSHU ETF15:55:16117.92+0.08+0.07%117.84117.44117.44118.26117.643 535415 85572
RUS-25 EUR15:16:13N/A97.1N/AN/AN/AN/A000
RUS-2610:50:33N/A100N/AN/AN/AN/A000
RUS-2715:15:32N/A99N/AN/AN/AN/A000
RUS-27 EUR12:34:36N/A81N/AN/AN/AN/A000
RUS-2816:05:01121.2+0.48+0.40%120.72122.5121.2122.549122.0134736 943 73716
RUS-2910:40:13N/A96N/AN/AN/AN/A000
RUS-3016:05:07106.7029+1.8188+1.73%104.8841106.8338106.7029106.8338106.77813 00012 4863
RUS-32 EUR13:07:29N/A68N/AN/AN/AN/A000
RUS-3512:20:34N/A89.5N/AN/AN/AN/A000
RUS-36 EUR12:43:15N/A66N/AN/AN/AN/A000
RUS-4212:20:09N/A70N/AN/AN/AN/A000
RUS-4312:19:54N/A89N/AN/AN/AN/A000
RUS-4713:08:22N/A78.32N/AN/AN/AN/A000
R-Vision 115:58:4096.32+0.09+0.09%96.2396.396.0796.4396.341 1491 106 92645
R-Vision 216:04:47113.95+0.47+0.41%113.48113.5113.5114113.923 4963 982 510116
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBC ETF16:02:349.884+0.091+0.93%9.7939.7939.6599.9549.81412 184119 578405
SBBY ETF16:04:539.89−0.026−0.26%9.9169.9169.8749.9529.912140 7871 395 803306
SBCB ETF16:05:021 340+4+0.30%1 3361 330.51 330.51 344.51 34018 13124 291 866354
SBCN ETF16:04:5911.59+0.03+0.26%11.5611.61911.56211.61911.584131 7731 526 408493
SBCS ETF16:03:5115.415+0.035+0.23%15.3815.3815.3815.41515.4051 191 86418 359 9788 289
SBDS ETF16:00:313.32+0.035+1.07%3.2853.2753.2753.333.31511 26637 325190
SBFR ETF16:05:0112.886+0.014+0.11%12.87212.87612.85612.88812.882589 9907 600 531698
SBGB ETF16:02:3414.088+0.084+0.60%14.00414.00414.00414.08814.075493 4186 944 938661
SBGD ETF16:05:0024.6+0.11+0.45%24.4924.48524.4824.63524.545291 6307 158 3591 536
SBHI ETF16:05:007.912+0.064+0.82%7.8487.817.797.9167.87431 279246 320379
SBLB ETF16:04:4411.57+0.116+1.01%11.45412.01811.51212.01811.5822 686 08131 109 247694
SBMM ETF16:04:5816.2145+0.008+0.05%16.206516.21416.21416.21516.214105 227 4471 706 196 69911 671
SBMX ETF16:05:0217.996+0.2+1.12%17.79617.80217.75618.0117.9031 613 35728 884 6432 228
SBPS ETF16:04:242.695+0.02+0.75%2.6752.692.6752.72.698 02321 586191
SBRB ETF16:05:0016.23+0.017+0.10%16.21316.22116.21416.24516.24217 085 453277 499 0741 655
SBRI ETF16:02:4511.494+0.13+1.14%11.36411.36411.33811.511.3686 091978 072215
SBRS ETF16:03:1012.785−0.015−0.12%12.812.77512.77512.8412.7858 476747 467123
SBSC ETF16:02:107.974+0.03+0.38%7.9447.9487.8988.0637.95449 485393 624439
SBWS ETF16:02:113.85+0.01+0.26%3.843.833.833.863.852 0317 818105
SCFT ETF15:54:384.538+0.018+0.40%4.524.4724.4724.544.5082 64611 92789
SCLI ETF16:05:016.037+0.002+0.03%6.0356.0376.03556.03856.037560 002362 250133
SELGOLD00116:05:0583.38+0.26+0.31%83.1283.1183.1183.9183.345103 525 762138
SELGOLD00216:02:4384.75+0.31+0.37%84.4485.3584.3485.3584.6840280 95218
SELGOLD00316:05:0783.54+0.24+0.29%83.383.318383.5583.284653 212 42082
SELSILV0115:48:48116.34+0.34+0.29%116116.98116.24116.98116.4155 3654
SIPO ETF16:04:507.919+0.058+0.74%7.8617.8617.7027.927.905136 8711 081 925175
SMCF ETF13:41:07999.6−4.8−0.48%1 004.41 004.4999.61 004.51 002.833 0093
SPAY ETF16:04:541 005.9+0.6+0.06%1 005.31 005.51 005.41 005.91 005.916 53716 634 146906
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF16:04:591 336+0.5+0.04%1 335.51 335.51 326.51 3361 333.51823 9994
sАтомэнп0116:04:5393.33+0.53+0.57%92.89392.7493.339325 00523 255 20158
sАтомэнп0216:02:4796.7−0.29−0.30%96.9997.0396.5797.897.094 1884 066 029106
sВЭБ2P-3316:05:0591.5+0.1+0.11%91.491.491.0591.591.434 7054 301 657230
sВЭБP-3916:04:5996.4500%96.4596.1996.1996.6696.32296285 12044
sГПБ005P1P15:55:2596.44+0.13+0.13%96.3196.0496.0196.4496.0810298 00516
sЕвТран2P116:04:1182.3+0.2+0.24%82.181.8181.278482.263 9943 285 527468
sЕвТранс0116:05:0199.6+0.32+0.32%99.2899.3999.210099.4647 79647 539 7611 436
sЕвТрнс2P216:04:5082.88+0.45+0.55%82.4382.2781.5283.4382.361 8881 554 887175
sИАДОМ1P1916:03:2396.73−0.05−0.05%96.7896.7496.7396.7496.732717 3923
sИАДОМ1P2610:39:45N/A96.01N/AN/AN/AN/A000
sИАДОМ1P3715:35:5396.13+0.13+0.14%9696.1396.1396.1396.135039 5963
sКапиталР116:04:0491.91+0.32+0.35%91.5991.6391.0791.9491.68194177 86647
sЛЕГЕНД2P116:04:3290.72+0.21+0.23%90.5190.7690.7295.9390.81148134 40013
sМГор74-об16:05:0783.3−0.04−0.05%83.3483.4583.0583.4583.381 062885 463103
sМЕТАЛИ1P916:00:26100.88−0.02−0.02%100.9100.93100.81101.82100.8952 93653 409 49786
sРостл1P6R16:05:0899.26−0.04−0.04%99.399.2799.2699.2899.271312 9056
sРуСол клА15:56:10N/A90.95N/AN/AN/AN/A000
sРуСол клБ15:49:4388.67+0.47+0.53%88.288.6788.6788.6788.6715551
sРуСол клВ10:39:14N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1010:41:32N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1110:42:25N/A107N/AN/AN/AN/A000
sСОПФДОМ1315:59:32103.83−0.03−0.03%103.86103.06102.34103.83102.934950 43715
sСОПФДОМ316:02:0096.87+0.37+0.38%96.597.196.8797.397.06265257 21925
sСОПФДОМ410:38:27N/AN/AN/AN/AN/AN/A000
sСОПФДОМ516:05:0294.77+0.58+0.62%94.1994.5694.5695.595.192321 8949
sСОПФДОМ615:50:5897.48−0.28−0.29%97.7697.7697.4897.7697.698482 06114
sСОПФДОМ815:36:1196.97+1.15+1.20%95.8295.5995.597.4496.7166160 52825
sСОПФДОМ910:40:39N/AN/AN/AN/AN/AN/A000
sСоц.раз0110:37:51N/AN/AN/AN/AN/AN/A000
sСоц.раз0215:07:1096.39−1−1.03%97.3996.4296.3996.4296.4138643
sСТМ 1P216:03:4690.78−0.1−0.11%90.889190.439190.72 6522 405 471106
sТбанк3P116:03:2195.7−0.28−0.29%95.9895.9895.3795.9895.575148 73813
sТКК кл.А110:38:57N/AN/AN/AN/AN/AN/A000
sТКК кл.А210:37:23N/AN/AN/AN/AN/AN/A000
sТКК кл.А310:39:02N/AN/AN/AN/AN/AN/A000
sТКК кл.А410:37:24N/AN/AN/AN/AN/AN/A000
sТКК кл.Б10:38:57N/AN/AN/AN/AN/AN/A000
TBEU ETF16:05:029.67+0.05+0.52%9.629.599.599.769.6323 428225 64466
TBRU ETF16:04:487.08+0.01+0.14%7.077.127.047.137.0727 195192 293208
TCS perp116:04:30100.35+0.35+0.35%10098.923498.9233100.504699.84299700 5239
TCS perp216:04:5772.6893+0.5893+0.82%72.17271.834972.690672.09591136 351 14325
TDIV ETF16:03:249.97+0.14+1.42%9.839.899.869.979.931 82218 08856
TEUR ETF16:04:565.81−0.02−0.34%5.835.835.795.835.79640 3123 708 474164
TGLD ETF16:05:0110.39+0.06+0.58%10.3310.3710.3410.3910.3616 604 852172 036 65413 312
TITR ETF16:02:456.37+0.06+0.95%6.316.316.296.376.354 54128 83860
TLCB ETF16:05:019.7+0.04+0.41%9.669.659.549.79.661 644 26415 880 6111 479
TMON ETF16:03:01139.44−0.01−0.01%139.45139.5139.04139.52139.1348 3266 723 723243
TMOS ETF16:05:026.28+0.05+0.80%6.236.246.226.36.2613 807 70986 389 39956 329
TOFZ ETF16:04:0912.82−0.01−0.08%12.8312.7212.7212.9112.978 5321 012 72873
TPAY ETF16:05:0299.47+0.08+0.08%99.3999.5199.4299.5799.472 572 413255 948 93716 281
TRND ETF16:05:009.29+0.07+0.76%9.229.239.229.329.28486 6894 514 7593 042
TRUR ETF16:05:028.92+0.05+0.56%8.878.898.898.938.924 718 113220 069 238430 592
TUSD ETF16:02:046.0400%6.046.056.016.056.03143 738866 867266
VEB FIN-2515:56:0799.5+0.2+0.20%99.3101.33299.5101.332101.322318814 849 9719
VEON16:03:4471.05+0.5+0.71%70.557270.67271.158 240586 26739
WILD ETF16:05:001 012.7−1.9−0.19%1 014.61 012.71 012.71 012.71 012.74747 5971
YUAN ETF16:04:56108.25−0.74−0.68%108.99109.5108.25109.5108.5246750 67939
А101 1P0116:01:5099.87+0.37+0.37%99.599.5999.599.8899.671 5231 517 99687
ААА Золото15:37:162 335+10+0.43%2 3252 3302 3302 3352 3302455 9353
АБЗ-1 1Р0316:04:4597.76+0.39+0.40%97.3797.2497.1497.9997.572 4191 191 889152
АБЗ-1 1Р0416:05:0294.99−0.11−0.12%95.195.0994.7195.2594.956 6464 227 832255
АБЗ-1 1Р0516:04:2092.51+0.05+0.05%92.4692.4691.5392.5392.13 6372 797 035194
АБЗ-1 2Р0116:04:5293.3−0.39−0.42%93.6993.5493.2993.5993.442 4062 248 181149
АБЗ-1 2Р0216:04:40100.34−0.02−0.02%100.36100.3899.99100.38100.077 1777 182 226281
АБЗ-1 2Р0316:03:17107.81+0.13+0.12%107.68107.7107.4107.99107.7715 19416 374 894379
АбрауДюрсо16:04:15171.8−0.2−0.12%172172171173.8172.29 8201 690 460281
Авангрд-ао16:04:54684+4+0.59%6806806716926821 316897 299112
АВТОБФ БП316:04:3091.82+1.03+1.13%90.7991.7690.7191.8291.44109 1447
АВТОБФ БП416:03:5099.98+0.41+0.41%99.5798.0698.03100.1399.89369368 60521
АВТОБФ БП515:56:1095.98+0.41+0.43%95.5796.595.8396.5195.951918 2315
АВТОБФ БП616:05:08N/A97.22N/AN/AN/AN/A000
АВТОДОМ1Р210:40:36N/AN/AN/AN/AN/AN/A000
Автодор 0310:41:02N/AN/AN/AN/AN/AN/A000
Автодор 0410:41:02N/AN/AN/AN/AN/AN/A000
Автодор2Р116:04:2297+1.5+1.57%95.599.729799.7298.213623 6883
Автодор3Р116:04:5295.49+0.25+0.26%95.2495.295.1196.195.34 1313 385 77964
Автодор3Р216:04:5891.09+0.18+0.20%90.9191.2690.7591.591.1451 46646 904 212154
Автодор3Р316:02:3695.36−0.26−0.27%95.6295.695.2395.7795.42424404 58766
Автодор4Р116:04:5589.48−0.23−0.26%89.7189.7189.4689.8389.6135120 96617
Автодор4Р415:40:0893.6−0.07−0.07%93.6793.1393.1393.6893.468579 44314
Автодор5Р115:54:2793.34−0.61−0.65%93.9593.7993.393.8493.412 0191 508 74066
Автодор5Р215:59:39N/AN/AN/AN/AN/AN/A000
Автодор5Р316:05:0296−0.17−0.18%96.1795.5595.5596.0995.86295282 79962
Автодор5Р415:10:14N/AN/AN/AN/AN/AN/A000
Автом01CNY16:05:04103.9195−0.0804−0.08%103.9999105.3898103.8308105.3898104.4962295333 98344
АгроUSD1P115:26:1697.96+0.46+0.47%97.597.8597.7897.9697.856812393 83458
Агродом0116:03:1286.3−0.69−0.79%86.9987.1186.2987.1186.368069 08513
Агродом0216:05:0899.9−0.09−0.09%99.9999.9999.4299.9999.85311310 53225
АГТК БО-0116:03:2395.72+0.68+0.72%95.0495.2994.0596.3195.37639609 42653
АГТК БО-0215:51:1282.8+0.47+0.57%82.3382.582.582.9982.767158 75918
АГТК БО-0316:05:0888.3+0.58+0.66%87.7287.768688.387.23194169 23349
АГТК БО-0416:05:0887.36+0.39+0.45%86.9786.9985.8187.3687.03258224 52629
АГТК БО-0516:05:0888.87+0.43+0.49%88.4488.8688.8688.8788.871210 6642
АЗБУКАВКП116:04:4496.01+0.01+0.01%9696.0595.6996.2195.921 4181 360 09989
АЗБУКАВКП216:04:02105.24+2.29+2.22%102.95101.88101.88105.89104.15581605 11476
АЗБУКАВКП316:02:4199.99−0.37−0.37%100.36100.3399.99100.33100.15500500 74164
АЙГЕНИС-0116:04:5897.77−1.23−1.24%9998.9997.3598.9998.29279274 23823
АйДиКол1P116:05:08105.36−0.13−0.12%105.49105.39104.58105.49105.252 6142 751 331171
АйДиКол1P310:31:54N/AN/AN/AN/AN/AN/A000
АйДиКол1P416:00:15101.95+0.31+0.30%101.64101.61101.35101.95101.74600610 46571
АйДиКол1P516:05:07101.6+0.12+0.12%101.48101.74101.31101.74101.427 3867 490 711145
АйДиКол1Р216:03:2998.36+0.26+0.27%98.198.3697.9998.3698.35174171 13017
АйДиКоле0316:04:5493.92+0.39+0.42%93.5392.6492.6393.9693.425955 11612
АйДиКоле0416:04:5894.46+1.66+1.79%92.894.2392.8294.8993.817267 54420
АйДиКоле0515:10:44N/A104.97N/AN/AN/AN/A000
АйДиКоле0616:03:3393.8−0.09−0.10%93.8993.3993.1894.1593.721 2521 173 397134
АйДиКоле0716:05:0795.21−0.18−0.19%95.3995.3894.1395.3895.09191181 62635
АИЖК14-2А309.07.2025 15:36:37N/A205N/AN/AN/AN/A000
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP216:04:5496.69−0.49−0.50%97.1897.6696.597.6696.66144104 38819
АквилонЛP316:04:5896.59−0.09−0.09%96.6897.9694.5697.9696.1116494 57632
Акрон16:05:0216 008+46+0.29%15 96215 89615 89616 09416 004871 392 28657
Акрон Б1P115:57:4287+1.97+2.32%85.0387.8485.0387.8486.62319 9178
Акрон Б1P216:04:5987.45+4.53+5.46%82.9287.4487.4487.4587.451916 6155
Акрон Б1P416:05:02101.0999+0.4097+0.41%100.6902100.69100.69101.4283101.141371777 35038
Акрон Б1P516:04:58100.75+0.19+0.19%100.56100.71100.62100.75100.741 6721 684 36429
Акрон Б1P616:04:43104.3+0.01+0.01%104.29104.85104.25104.85104.29920959 43487
Акрон Б1P716:05:08104.7997+0.5053+0.48%104.2944104.6999104.12105104.66757 51685 239 255120
Акрон Б1P816:04:41102.9+0.1+0.10%102.8102.9001102.9103.2103.150488771 327 55322
Акрон Б1P916:04:58103.9989+0.999+0.97%102.9999103.4799102.6631104103.726891774 152 04948
АКЦЕНТ IV10:08:20N/A1 211N/AN/AN/AN/A000
АЛРОCЗ027Д16:05:0194.45+0.2233+0.24%94.226794.499594.394.594.48231087 954 94110
АЛРОСА ао16:05:0245.88+1+2.23%44.8844.8844.6445.8945.279 400 430425 552 66714 910
АЛРОСА1Р116:04:5998.87+0.15+0.15%98.7298.7198.3698.998.719 2649 144 846171
АЛРОСА1Р216:03:19100.03+0.03+0.03%100100.0499.64100.0599.952 3462 344 775144
АЛРОСА1Р316:05:04101.3299+0.4299+0.43%100.9100.63100.6108101.4793101.06992 01315 860 92470
Альта10:39:48N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3916:04:57103−0.03−0.03%103.03103.15103103.15103.01160164 8238
АЛЬФА БО4015:52:3898.89+0.03+0.03%98.8698.8998.8998.8998.8921 9781
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО215:47:0999.29−0.4−0.40%99.6999.2999.2999.6899.33131 291 2407
АЛЬФАБ1Р0410:38:49N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1010:42:40N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1110:40:30N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1310:40:45N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1413:27:19N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1510:41:41N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1610:41:45N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1716:04:5871.2600%71.2671.2671.2671.2671.2617131
АЛЬФАБ1Р1810:41:48N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1910:41:58N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2010:42:29N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р510:40:24N/A114.99N/AN/AN/AN/A000
АЛЬФАБ1Р610:40:17N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р910:40:22N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2316:04:3596.8+0.27+0.28%96.5396.5896.2896.896.596 2296 016 542143
АЛЬФАБ2Р2416:03:0196.35+0.14+0.15%96.2196.2296.0396.3596.26497478 41976
АЛЬФАБ2Р2516:03:0397.37−0.2−0.20%97.5797.6897.3597.9497.58467455 72037
АЛЬФАБ2Р2615:55:0998.04−0.01−0.01%98.0597.9697.998.0598.039088 22513
АЛЬФАБ2Р2910:40:50N/AN/AN/AN/AN/AN/A000
АльфаБО-1816:02:25101.94+0.18+0.18%101.76101.4101.4102.05101.841 4741 501 10958
АльфаБО-2116:04:2399.86+1.57+1.60%98.2999.1399.1399.9899.572726 88313
АЛЬФА-БС0114:15:25N/A82.24N/AN/AN/AN/A000
АЛЬФАДОН0116:04:1987.83+3.33+3.94%84.584.9284.9287.9987.245 3434 661 463372
АЛЬФАЗО35016:04:2086.9998−0.00020%8787.001186.999887.001187.0002151 017 3595
АЛЬФАЗО40016:05:0269+0.7823+1.15%68.217769.03296969.032969.01652107 6082
АЛЬФАЗО50016:04:3779.3045−0.6955−0.87%8079.850579.110179.988779.6969372 298 82421
АЛЬФАЗО85016:04:3097.65−0.2913−0.30%97.941397.226997.226998.199697.6592775 862 28516
АльфаЛБ0216:00:07100.05−0.04−0.04%100.09100.0599.99100.32100.012 9062 906 168117
АЛЬЯНС 1P116:04:1491.74−0.2−0.22%91.9491.9591.7492.4892.06522480 57382
АЛЬЯНС 1P215:54:2785.99+0.17+0.20%85.8285.0184.2285.9984.912016 98212
АЛЬЯНС 1P315:59:4186+0.51+0.60%85.4985.4985.468685.871 6991 458 90470
АЛЬЯНС 1P416:04:5181.99+0.4+0.49%81.5981.8281.268281.831 2681 037 597136
АЛЬЯНС 1P516:05:0285.21+3.32+4.05%81.8981.8781.8785.2184.27441371 62650
АЛЬЯНС 1P615:51:3482.600%82.682.6482.5182.882.62716591 55355
АЛЬЯНС 1P714:28:3497.69+0.04+0.04%97.6597.6597.697.6997.636462 48119
Амур 2400115:57:05104.98+0.21+0.20%104.77104.69104.69104.99104.961 1731 231 14449
Аннапурна10:08:57N/A24 260N/AN/AN/AN/A000
АНТЕРРА-0316:04:16103.7+0.41+0.40%103.29102.93102.93103.93103.53434449 33267
АПРИ15:59:4313.81−0.008−0.06%13.81813.76413.63413.84813.748129 6401 782 198253
АПРИ 0515:48:0397.97+0.19+0.19%97.7897.7597.79897.891 710418 48869
АПРИ 2Р116:04:1797.27−0.23−0.24%97.597.596.4398.397.442 9402 864 725830
АПРИ 2Р1016:04:00100.3+0.44+0.44%99.8699.8699.72100.399.995 0535 052 305402
АПРИ 2Р216:02:3499.52+0.31+0.31%99.2199.298.599.5799.272 4522 434 161599
АПРИ 2Р315:54:3496.4+0.42+0.44%95.9895.9895.9896.7696.243 6163 479 977659
АПРИ 2Р416:00:1299.66+0.44+0.44%99.2299.2499.2499.7299.53675671 806137
АПРИ 2Р516:00:4098.5200%98.5298.5697.9298.698.41454446 782145
АПРИ 2Р615:55:3997.1+0.09+0.09%97.0197.197.197.197.143 8841
АПРИ 2Р716:04:08100.4+0.09+0.09%100.31100.3199.95100.87100.371 1971 201 421139
АПРИ 2Р816:04:57103.79+0.26+0.25%103.53103.52103104.2103.641 6861 747 372311
АПРИ 2Р916:04:45100.59+0.1+0.10%100.49100.3100.28100.72100.593 9613 984 289429
Апт36,61P110:39:13N/A100N/AN/AN/AN/A000
Апт36,62P115:15:58N/A99.95N/AN/AN/AN/A000
Апт36,62P216:04:31105.37+0.37+0.35%105104.32104.32106.36105.489901 044 22972
Аптеки36и616:04:569.324+0.24+2.64%9.0849.0889.0829.3949.2642 939 34027 227 7655 231
АРАГОН БП115:09:59N/A102.01N/AN/AN/AN/A000
АРАГОН БП215:15:57N/A103N/AN/AN/AN/A000
АРАГОН об10:42:16N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0115:59:3897.71+0.12+0.12%97.5996.8296.829897.8213465 54227
АРЕНЗА1Р0216:04:4993.61+0.1+0.11%93.5194.1293.4694.1793.54411230 67033
АРЕНЗА1Р0315:53:5197.06+0.04+0.04%97.0297.0696.0797.196.631 0881 051 303109
АРЕНЗА1Р0416:03:4495.2−0.09−0.09%95.2995.0995.0995.2895.18161153 24123
АРЕНЗА1Р0516:05:0499.86−0.04−0.04%99.999.999.8599.999.898584 91010
АРЕНЗА1Р0615:55:45101.18+1.11+1.11%100.07100.41100.41101.18100.492424 1167
Арктик 0116:05:01106.31+0.31+0.29%106105.99104.83106.34105.821 0321 092 077114
АрлифтБО0116:04:58100.24−0.71−0.70%100.95101.17100.24102.18101.55324246 76216
Арсагера16:05:0110.13−0.05−0.49%10.1810.211010.2410.0255 300554 02432
АрсагераФА15:43:3014 796−174−1.16%14 97014 96814 78014 96814 8249133 4105
АрсКР1.5515:44:422 675+28+1.06%2 6472 6752 6752 6752 67512 6751
Артгн БО0115:56:3491.64+0.01+0.01%91.6391.6591.5991.791.669889 82321
Асача 1P110:42:19N/AN/AN/AN/AN/AN/A000
АСВ 1Р0116:04:4490.33+0.63+0.70%89.790.1289.790.3490.01563506 74727
АСВ 1Р0216:04:5892.46−0.07−0.08%92.53929292.4892.22634584 65268
АСВ 1Р0315:34:1099+0.36+0.36%98.6498.698.69998.961 8091 790 23855
АСпэйс 1Р116:04:2689.84+0.07+0.08%89.7789.7789.6689.8489.77125112 21536
АСпэйс 1Р216:03:47113.15+0.2+0.18%112.95113.38112.94113.38113.07517584 58056
АСПЭКДом0216:02:3798.9+0.02+0.02%98.8898.8798.8498.9198.89289285 78812
Астра ао16:05:02378.05+2+0.53%376.05377.55376381378.4180 89868 447 8054 433
АстрЭнСб16:03:411.485−0.015−1.00%1.51.51.481.5451.51298 000450 06553
АТОМ БП0116:04:2993.37−0.23−0.25%93.693.3693.3693.3793.375147 6194
Атомэнп0416:04:51102.69−0.2−0.19%102.89103.1102.35103.3102.974 3884 518 401132
Атомэнпр0315:55:3499.700%99.799.6999.6199.799.692 4742 466 27791
Атомэнпр0516:03:25110.88+0.98+0.89%109.9109.9109.9110.9110.5918 69420 674 560426
Атон - ОФЗ12:22:14N/A1 333N/AN/AN/AN/A000
Атон-Об2.015:34:06N/A1 044N/AN/AN/AN/A000
АФАНСБО-0115.07.2025 19:00:0595.19+0.35+0.37%94.8495.4894.3495.4895.21120114 24730
АФБАНК1Р1016:03:5496.75+0.5+0.52%96.2596.796.796.896.741615 4797
АФБАНК1Р1115:59:2297.74+0.05+0.05%97.6997.6997.4197.9497.714 01313 692 007164
АФБАНК1Р1216:04:2196.39+0.29+0.30%96.196.1996.196.3996.179 7089 335 72390
АФБАНК1Р1315:56:2696.15+0.25+0.26%95.995.995.8896.1596.069 3488 979 78644
АФБАНК1Р1416:03:34108.98−0.02−0.02%109108.59108.4109108.649881 073 40588
АшинскийМЗ12.03.2025 19:00:0068.05+0.35+0.52%67.767.867.268.9568.05775 80052 807 6201 340
Аэрофл БО116:03:5293.65−0.23−0.24%93.8893.8893.2493.8893.643 83641 031 416185
Аэрофл2Б0116:04:16101.25+0.2+0.20%101.05101.19100.9101.55101.3341 55442 106 852261
Аэрофлот16:05:0260.49+0.07+0.12%60.4260.4460.3961.160.777 499 290455 736 60816 766
Аэрфью2Р0216:03:4395.3−0.14−0.15%95.4495.4495.0895.4595.271 003955 57782
Аэрфью2Р0316:05:0796.79+0.48+0.50%96.3196.3596.3596.9596.65767741 30640
Аэрфью2Р0416:04:43106.7+0.7+0.66%106106105.8106.84106.0510 19410 810 293169
Аэрфью2Р0516:04:05100.3−0.17−0.17%100.47100.47100.1100.5100.3440 74040 879 7201 041
Байсэл 1Р115:58:4698.1+0.03+0.03%98.0798.197.8798.1798.03822805 784118
Байсэл 1Р214:55:34101.34−0.08−0.08%101.42101.46101.3101.46101.392424 3339
БалтЛизБП616:01:5798.44−0.2−0.20%98.6498.4298.0398.6898.2811337 75722
БалтЛизБП716:03:3996.92+1.2+1.25%95.7296.5794.5296.9295.8371238 12045
БалтЛизБП816:05:02102.38+0.16+0.16%102.22102.08101.6102.4102.192 6442 701 829244
БалтЛизБП913:14:35N/AN/AN/AN/AN/AN/A000
БалтЛизП1016:04:4693.83+0.35+0.37%93.4893.6993.5193.8493.787 3996 939 086373
БалтЛизП1116:04:5792.67+0.67+0.73%9292.2492.0592.7892.319 3678 646 654390
БалтЛизП1216:04:5592.65+0.4+0.43%92.2592.3592.292.6992.472 8502 635 253280
БалтЛизП1310:31:31N/AN/AN/AN/AN/AN/A000
БалтЛизП1410:41:54N/A105N/AN/AN/AN/A000
БалтЛизП1516:04:51106.94+0.47+0.44%106.47106.75106.17107.15106.8512 27713 118 114382
БалтЛизП1616:04:06104.48+0.45+0.43%104.03103.5103.5104.58103.98115 570120 173 210847
БанкДОМ1P210:32:34N/A100N/AN/AN/AN/A000
Баррель0115:57:4799.900%99.999.8599.8599.999.89184183 79738
БашИнСв ап16:04:588.59−0.15−1.72%8.748.898.48.898.57141 4001 211 654231
Башкорт2016:03:1299.07+0.19+0.19%98.8898.8798.899.0798.864919 3768
Башкорт2116:04:3592.93+0.9+0.98%92.0392.9992.3492.9992.73197 0477
Башкорт2316:05:0296.41−0.12−0.12%96.5396.5396.2296.6496.536259 84922
Башкорт2416:04:38112.82−0.08−0.07%112.9119112.56119112.82433488 53075
Башкорт2515:29:57101.63−0.07−0.07%101.7101.69101101.7101.686 3556 461 86153
Башнефт ао16:05:041 611−0.5−0.03%1 611.51 611.51 5971 6181 608.53 8176 140 113849
Башнефт ап16:04:591 001+3.5+0.35%997.59989961 007.51 001.571 89272 003 2542 074
БашнфтБО1013:35:36N/AN/AN/AN/AN/AN/A000
БашнфтБО210:38:56N/AN/AN/AN/AN/AN/A000
БашнфтБО816:04:5688.04+0.25+0.28%87.7988.9887.1988.9887.774035 11011
БашнфтБО907.07.2025 19:00:00N/A106.8N/AN/AN/AN/A000
БДеньг-2P215:59:2390.29+0.38+0.42%89.9188.988.8290.3789.43218194 94925
БДеньг-2P316:04:5685.49+0.45+0.53%85.0485.0485.0485.6885.341 142974 63462
БДеньг-2P415:57:20103.43−0.17−0.16%103.6103.6103.43104.2103.822 2812 368 155241
БДеньг-2P515:54:12100.82+0.22+0.22%100.6100.35100.35100.82100.662 2562 270 811101
БДеньг-2P616:02:3494.4−0.26−0.27%94.6694.5594.0595.194.57695657 243115
БДеньг-2P715:36:2499.3+0.1+0.10%99.299.2599.2599.3599.31303300 89925
БДеньг-2P816:00:21101.5−0.15−0.15%101.65101.7101.4101.81101.661 4691 493 426434
БДеньг-Ю0116:04:39N/A100.4991N/AN/AN/A101.1063000
БелОб3401616:05:0198.39−0.01−0.01%98.498.497.1498.498.1122813 42275
Белон ао16:05:0013.35+0.16+1.21%13.1913.2713.213.5613.39726 2009 726 854693
БИАНКА-0116:05:0495.04−0.12−0.13%95.1695.1695.0495.2995.2459436 94858
БИАНКА-0215:59:39105.82+0.5+0.47%105.32105103.2105.98105.191 0841 140 210108
БИЗНЕС0116:03:2789.79−0.08−0.09%89.8789.889.5789.8289.79685615 09366
БинФарм1P115:34:37102.05+0.16+0.16%101.89101.7101.37102.05101.8103104 85830
БинФарм1P216:03:06105.86−1.7−1.58%107.56109.49105.51109.89108.03182196 62348
БинФарм1P316:02:2097.26−0.05−0.05%97.3197.3196.8297.4197.31 1401 109 228152
БинФарм1P416:04:24106.82+0.32+0.30%106.5106.45106.03106.9106.556 7067 145 352257
БинФарм1P516:04:36105.27+0.07+0.07%105.2105.2105105.35105.171 2651 330 400117
БинФарм1P616:04:25100.35−0.07−0.07%100.42100.43100.1100.47100.3810 97011 011 466147
БиоВит 1Р116:04:59107.49+0.12+0.11%107.37107.49107.01107.5107.43432464 11353
БКС ОФЗ ВД16:03:58102.400%102.4102.4102.39102.4102.4205 65821 059 36765
БКС РосАкц16:05:074.71+0.03+0.64%4.684.694.684.744.73 500 33116 463 136273
БКС РосЕвр16:04:3311.72+0.075+0.64%11.64511.711.5911.7611.69541 746488 24399
БКС РосОбл16:04:593.678+0.01+0.27%3.6683.673.673.6783.6781 593 4185 860 335175
БКСАкцрост16:04:59159.800%159.8159158.8160.216046975 07627
БКСБ1Р-0214:26:56N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0310:38:21N/A101.1N/AN/AN/AN/A000
БКСБ1Р-0610:38:19N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0710:39:40N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0810:38:20N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0910:39:42N/A136.4N/AN/AN/AN/A000
БКСДивАкци16:05:0081.5+0.62+0.77%80.8880.6880.6481.7681.54 757387 65298
БКСДрагМет16:03:01233−1.5−0.64%234.5233.5232236.5233.58 7772 051 42351
БКСКапитал16:04:59520.4+1.6+0.31%518.8518.8518521519.44 9832 588 00142
БМБанкБ0212:54:19N/A98N/AN/AN/AN/A000
БМБанкБ0304.07.2025 19:00:0399.99+1.05+1.06%98.9497.1196.299.9998.64153150 91530
БМБанкИОП214:33:14N/A90N/AN/AN/AN/A000
БМБанкП0716:05:0891.18+0.62+0.68%90.5691.2290.4691.25912421 84010
БМБанкП0815:11:3685.78−0.07−0.08%85.8585.9885.2885.9885.821512 8739
БНТЛ 1Р210:38:13N/AN/AN/AN/AN/AN/A000
БорецК1Р0116:05:0283.41+0.42+0.51%82.9982.9982.684.4583.767 9256 638 478346
БорецК1Р0215:58:4889.81−0.16−0.18%89.9790.689.690.689.821 5171 362 62157
БорецКЗО2616:05:0278.1398−0.5566−0.71%78.696478.677.499978.797377.928265839 974 556262
Боржоми1Р216:03:5899.57+0.25+0.25%99.3299.3299.2699.5999.461 7771 767 43223
БрайтФ БП115:58:51N/A99.8N/AN/AN/AN/A000
Брус 2P0216:04:5997.75−0.2−0.20%97.9597.9997.597.9997.7513 91413 600 580641
Брус 2P0310:41:49N/AN/AN/AN/AN/AN/A000
Брус 2P0516:05:01102.42+0.1+0.10%102.32102.32102.03102.8102.3718 20618 636 933811
БСинараС01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БСК 1Р-0315:59:1295.61+0.11+0.12%95.595.595.595.9995.8506484 75750
БСП ао16:05:02389.19+2.36+0.61%386.83386.87385.97391.97388.96590 430229 655 2895 680
БСП ап16:04:5658.7+3.25+5.86%55.455655.76258.3254 10014 819 635831
БурЗолото16:04:311 540−9−0.58%1 5491 5201 5071 5541 5121 6052 427 462106
БЭЛТИ БОП316:05:0898.07+0.03+0.03%98.049897.7598.2497.9611220 84524
БЭЛТИ БОП416:00:5589.200%89.289.1989.0389.289.1516377 74322
БЭЛТИ БОП516:05:0195.68−0.17−0.18%95.8595.4695.4695.895.568724 94214
БЭЛТИ БОП615:50:0093.13+1.76+1.93%91.3792.4591.9293.1392.62332307 50852
БЭЛТИ БОП716:04:36102.77+0.61+0.60%102.16102.16102.16103.39102.61456467 90120
Варьеган15:55:142 315+80+3.58%2 2352 2402 2402 3802 33087202 67024
Варьеган-п16:03:411 460+120+8.96%1 3401 3151 2801 5001 3851 1551 600 730195
ВБРР 1P-0516:03:32100.55+0.06+0.06%100.49100.54100.54100.55100.55101101 5553
ВЕРАТЕК-0116:04:54100.08−0.05−0.05%100.13100.1199.9100.121004 8594 858 791255
ВертолетБ115:15:59N/A109.8N/AN/AN/AN/A000
ВертолетБ310.07.2025 19:00:04N/A98.01N/AN/AN/AN/A000
ВертолетБ409:50:05N/A115N/AN/AN/AN/A000
ВЗВТ-0116:03:52108.95+0.06+0.06%108.89108.97107.86108.97108.33212229 66441
ВИ.ру16:05:0173.95−1.15−1.53%75.175.273.8575.474.7156 72511 704 0082 082
Виллин1P116:04:55105.95−0.04−0.04%105.99105.15105.15105.95105.573031 67012
Виллин1P216:05:0499.57−0.39−0.39%99.9699.9999100.0599.748 6648 641 597393
ВИМ Вал пл16:04:2310 325+75+0.73%10 25010 31510 29510 35510 3151411 454 22519
ВИС Ф БП0116:04:5685.12−0.89−1.03%86.0186.0184.3686.8985.45930794 669203
ВИС Ф БП0316:03:5995.9−0.13−0.14%96.0396.0995.2596.495.74722691 262154
ВИС Ф БП0416:04:1792.68+0.39+0.42%92.2992.39292.792.43 9563 655 329343
ВИС Ф БП0516:05:0399.34+0.17+0.17%99.1799.349999.6599.351 0451 038 20591
ВИС Ф БП0616:04:5490.7−0.3−0.33%919190.791.3190.98 3117 554 921189
ВИС Ф БП0716:04:37106.25+0.02+0.02%106.23106105.76106.39106.135 7576 110 065360
ВИС Ф БП0816:04:38107.79+0.47+0.44%107.32107.38107.32107.8107.632 9593 184 647214
ВитаЛ 1Р0216:04:5097.46−0.9−0.92%98.36107.9996.87107.9997.57849828 38970
ВОКСИС-0116:04:45101.8−0.6−0.59%102.4102.08101.8102.61102.08263268 45923
ВОКСИС-0216:02:23107+0.45+0.42%106.55106.55106.55107106.91 4671 568 21062
ВОКСИС-0315:54:02102.75+0.34+0.33%102.41102.85102.23102.88102.681 9141 965 245134
ВолгЭнСб15:51:119.95−0.05−0.50%1010.39.9510.310.1561 000619 50013
ВолгЭнСб-п16:04:419.06+0.26+2.95%8.88.88.89.28.9419 000170 04013
ВсеСзПортф15:08:20N/A1 197N/AN/AN/AN/A000
ВсИнстр1Р116:01:4297.68+0.49+0.50%97.1997.8997.59897.67392382 87541
ВсИнстр1Р216:04:0497.12−0.24−0.25%97.3697.379797.3797.28725705 30252
ВсИнстр1Р316:04:56107.9+0.9+0.84%107105.36105.36107.9106.78214228 50980
ВсИнстр1Р416:04:52107+0.37+0.35%106.63106.63105.84107106.481 4291 521 635103
ВсИнстр1Р515:46:0599.9−0.08−0.08%99.9899.9899.999.9899.98270269 9383
ВсИнстр1Р616:04:33106.16+0.06+0.06%106.1106.99105.92107106.929471 012 53439
ВСК 1P-01R15:55:4895.48+0.11+0.12%95.3795.1295.195.4995.3113107 68438
ВСК 1P-02R16:05:0291.57+1.19+1.32%90.3890.6290.6291.5791.234742 87724
ВСК 1P-03R16:04:5391.12+0.32+0.35%90.890.890.0691.129110 2909 363 44156
ВСК 1P-04R16:05:0792.27−0.53−0.57%92.892.891.4492.892.161 5901 465 357125
ВСМИ110:42:22N/AN/AN/AN/AN/AN/A000
ВСМПО-АВСМ16:04:5727 580+880+3.30%26 70026 82026 50027 92027 4402 69774 027 6001 177
ВТБ ао16:05:0279.53+0.68+0.86%78.857978.7380.8379.72111 529 4478 891 271 197189 601
ВТБ Б1-13715:09:51N/A103.8N/AN/AN/AN/A000
ВТБ Б1-13816:01:08N/A92.18N/AN/AN/AN/A000
ВТБ Б1-14113:52:17N/A91.81N/AN/AN/AN/A000
ВТБ Б1-14215:28:57152.35+61.45+67.60%90.9152.35152.35152.35152.35100152 3501
ВТБ Б1-15315:38:43N/A90.72N/AN/AN/AN/A000
ВТБ Б1-18415:14:19N/A90.35N/AN/AN/AN/A000
ВТБ Б1-18715:38:51N/A87.6N/AN/AN/AN/A000
ВТБ Б1-18815:31:04N/A91.97N/AN/AN/AN/A000
ВТБ Б1-21615:39:0084+3.76+4.69%80.248484848418401
ВТБ Б1-21715:44:54N/A87.9N/AN/AN/AN/A000
ВТБ Б1-22715:09:15N/A79.21N/AN/AN/AN/A000
ВТБ Б1-24115:51:45N/A120.3N/AN/AN/AN/A000
ВТБ Б1-24215:51:44N/A93N/AN/AN/AN/A000
ВТБ Б1-24315:51:44N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24416:04:48N/A72.25N/AN/AN/AN/A000
ВТБ Б1-24515:09:52N/A82N/AN/AN/AN/A000
ВТБ Б1-24615:45:02N/A78.91N/AN/AN/AN/A000
ВТБ Б1-24715:51:44N/A74.44N/AN/AN/AN/A000
ВТБ Б1-24815:51:44N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24915:51:46N/A118.03N/AN/AN/AN/A000
ВТБ Б1-25015:37:47N/A84.5N/AN/AN/AN/A000
ВТБ Б1-25415:51:45N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25515:20:31N/A80N/AN/AN/AN/A000
ВТБ Б1-25616:05:01N/A89.73N/AN/AN/AN/A000
ВТБ Б1-27415:38:0479.01+9.3+13.34%69.7178.9978.9979.0179.0186 3212
ВТБ Б1-29215:54:16160+28.98+22.12%131.021601601601602336 8001
ВТБ Б1-29316:04:26N/A102.68N/AN/AN/AN/A000
ВТБ Б1-29415:51:46N/A94N/AN/AN/AN/A000
ВТБ Б1-31416:04:4997.55+0.44+0.45%97.1197.4697.397.5597.531 0271 001 64345
ВТБ Б1-31516:03:2494.99+0.09+0.09%94.993.6993.6994.9994.05945888 7819
ВТБ Б1-32116:02:08N/A91.03N/AN/AN/AN/A000
ВТБ Б1-32215:38:43N/A88.5N/AN/AN/AN/A000
ВТБ Б1-32316:04:1786.25+0.25+0.29%8686.2486.2486.2586.2410691 4172
ВТБ Б1-32414:56:14N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32615:51:46N/A127N/AN/AN/AN/A000
ВТБ Б1-32915:59:53N/A100N/AN/AN/AN/A000
ВТБ Б1-33015:09:37N/A92.36N/AN/AN/AN/A000
ВТБ Б1-33814:56:14N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33913:52:23N/A99.99N/AN/AN/AN/A000
ВТБ Б1-34316:03:5798+0.01+0.01%97.999897.8298.1598.0418 88018 510 472182
ВТБ Б1-34615:57:5797.8800%97.8897.9397.6897.9397.822 1312 084 45852
ВТБ Б1-35116:04:5798.83−0.08−0.08%98.9198.9598.6598.9898.924 4504 402 00281
ВТБ Б1-35616:04:58100.33+0.39+0.39%99.94100.4999.65100.4999.91594593 46282
ВТБ Б1-35916:01:25100.08−0.06−0.06%100.14100.2100100.4100.12503503 62841
ВТБ Б1-36010:26:42N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36110:26:43N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36216:03:46100.19+0.11+0.11%100.08100.0899.36100.2599.57262260 88620
ВТБ Б1-36416:04:44101.07+0.01+0.01%101.06101.27100.9101.32101890898 88369
ВТБ Б1-37016:03:18100.25+0.05+0.05%100.2100.2299.91100.25100.22 2942 298 61897
ВТБ Б1-37116:04:29101.7−0.03−0.03%101.73101.83100.83101.85101.471 3571 376 99354
ВТБ Б1-37216:04:45100.96+0.31+0.31%100.65100.63100.63100.97100.741 2611 270 36557
ВТБ Б1-37310:26:43N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37412:12:59N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37510:26:44N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37615:58:06100.08+0.08+0.08%100100.14100.01100.17100.111 7511 752 85052
ВТБ Б1-9614:56:14N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9714:56:14N/A125N/AN/AN/AN/A000
ВТБ ЗО-3507.07.2025 14:11:33N/AN/AN/AN/AN/AN/A000
ВТБ ЗО-Т116:05:0077.4585+0.0491+0.06%77.409477.117877.000277.98977.223246127 753 121122
ВТБ С1-25215:10:17N/A91.5N/AN/AN/AN/A000
ВТБ С1-47516:04:5786.01+7+8.86%79.01808086.0184.2975 9012
ВТБ С1-51816:03:23N/A80.5N/AN/AN/AN/A000
ВТБ С1-51916:03:5996−0.34−0.35%96.3496.34969796.391 1141 073 82241
ВТБ С1-62716:04:0295.25−0.43−0.45%95.6895.895.0295.895.51105100 28210
ВТБ С1-71315:57:2479.9+0.1+0.13%79.879.878.379.979.75118 7726
ВТБ С1-71416:02:4294.15−0.56−0.59%94.7194.2792.7494.7993.894 6194 337 001130
ВТБ С1-73315:11:37N/A78.95N/AN/AN/AN/A000
ВТБ С1-80015:36:14N/A72N/AN/AN/AN/A000
ВТБ Т2-312:31:36100+4+4.17%9698.598.510099.25219 850 0002
ВТБЛИЗ 1Р115:58:36101.28+0.39+0.39%100.89100.88100.88101.28101.06598604 33968
ВТБЛИЗ 1Р216:04:43102.7+0.5+0.49%102.2102.99101.67102.99102.44925947 55370
ВТБРКС0116:05:0291.78−0.21−0.23%91.9991.791.5792.0391.9672 12328 285 761374
ВТБС1-101115:49:08N/A60N/AN/AN/AN/A000
ВТБС1-101215:07:19N/AN/AN/AN/AN/AN/A000
ВТБС1-134015:42:07N/A63.96N/AN/AN/AN/A000
ВТБС1-134310:42:45N/AN/AN/AN/AN/AN/A000
ВТБС1-134815:08:03N/A65.69N/AN/AN/AN/A000
ВТБС1-135015:58:48N/A63.98N/AN/AN/AN/A000
ВТБС1-139515:09:03N/A70.01N/AN/AN/AN/A000
ВТБС1-139611:13:00N/A63.18N/AN/AN/AN/A000
ВТБС1-139715:42:0761.99+3.94+6.79%58.0561.9961.9961.9961.995030 9952
ВТБС1-140011:13:01N/A45.58N/AN/AN/AN/A000
ВТБС1-140911:13:00N/A58.58N/AN/AN/AN/A000
ВТБС1-141015:08:47N/A49.39N/AN/AN/AN/A000
ВТБС1-142115:38:52N/A59.99N/AN/AN/AN/A000
ВТБС1-142215:07:23N/A50.02N/AN/AN/AN/A000
ВТБС1-142313:48:50N/A65.62N/AN/AN/AN/A000
ВТБС1-142415:42:06N/A50.6N/AN/AN/AN/A000
ВТБС1-142515:08:26N/A50N/AN/AN/AN/A000
ВТБС1-145111:13:03N/A53.29N/AN/AN/AN/A000
ВТБС1-145215:08:09N/A50N/AN/AN/AN/A000
ВТБС1-145311:13:06N/A47.44N/AN/AN/AN/A000
ВТБС1-145411:13:06N/AN/AN/AN/AN/AN/A000
ВТБС1-145515:06:57N/A49.02N/AN/AN/AN/A000
ВТБС1-147111:13:06N/A51N/AN/AN/AN/A000
ВТБС1-147215:54:49N/AN/AN/AN/AN/AN/A000
ВТБС1-147311:13:07N/AN/AN/AN/AN/AN/A000
ВТБС1-147411:13:07N/AN/AN/AN/AN/AN/A000
ВТБС1-147515:07:14N/AN/AN/AN/AN/AN/A000
ВТБС1-149015:55:12N/A55.5N/AN/AN/AN/A000
ВТБС1-150215:42:07N/A105N/AN/AN/AN/A000
ВТБС1-155113:33:42N/AN/AN/AN/AN/AN/A000
ВТБС1-155213:34:09N/AN/AN/AN/AN/AN/A000
ВТБС1-155313:34:41N/AN/AN/AN/AN/AN/A000
ВТБСУБ1-1015:06:47N/A67.5N/AN/AN/AN/A000
ВТБСУБ1-1115:53:2555.99+2.4+4.48%53.5955.4955.4955.9955.69316 707 0003
ВТБСУБ1-1215:52:4575−1−1.32%767575757517 500 0001
ВТБСУБ1-1311:51:56N/A76.01N/AN/AN/AN/A000
ВТБСУБ1-815:35:41N/A70N/AN/AN/AN/A000
ВТБСУБ1-913:36:37N/A61.0001N/AN/AN/AN/A000
ВТБСУБТ1-115:21:39N/A67N/AN/AN/AN/A000
ВТБСУБТ1-215:55:55N/A76.9N/AN/AN/AN/A000
ВТБСУБТ1-315:35:27N/A70N/AN/AN/AN/A000
ВТБСУБТ1-411:26:26N/A72N/AN/AN/AN/A000
ВТБСУБТ1-514:12:5157.5+0.05+0.09%57.455857.55857.75211 550 0002
ВТБСУБТ1-612:04:39N/A77.93N/AN/AN/AN/A000
ВТБСУБТ2-114:51:516900%6969.016969.7969.15748 404 0007
ВТБСУБТ2-211:24:18N/A83N/AN/AN/AN/A000
ВТБФ 1P0116:04:01101.7500%101.75101.75101.75101.75101.7511 0181
ВТБФ 1P0214:38:54N/A101.75N/AN/AN/AN/A000
ВТБФ БО-0116:03:11102.4−0.14−0.14%102.54102.4102.4102.4102.44040 9601
ВХЗ-ао15:59:48132.2+0.4+0.30%131.8135.8130136.4132.62 030269 09659
ВЦЗ 1P1R15:13:23N/A91.09N/AN/AN/AN/A000
ВыбСудЗ ао16:03:429 150−50−0.54%9 2009 1509 1009 2009 150545 7505
ВыбСудЗ ап14:07:547 800+100+1.30%7 7008 0007 8008 0007 950539 8004
ВымпелК1Р115:47:2896.49+0.48+0.50%96.0196.1395.7296.596.2352338 62436
ВымпелК1Р215:57:4287.17+0.18+0.21%86.9987.0287.0187.4187.113833 10312
ВымпелК1Р316:05:0589.98−0.46−0.51%90.4489.9889.9889.9889.9819001
ВымпелК1Р416:04:5587.99+2.24+2.61%85.7585.9885.9888.2287.396556 80412
ВымпелК1Р516:02:3489.3−0.67−0.74%89.9789.8388.5989.8389.562925 97211
ВымпелК1Р616:04:4290.53−0.37−0.41%90.990.2389.5691.390.331 3191 191 40588
ВымпелК1Р715:37:0586.500%86.586.586.587.1586.76174150 96842
ВымпелК1Р816:04:4682.49+0.77+0.94%81.7281.9281.9282.4982.24607499 18670
ВымпелК1Р911:02:09N/AN/AN/AN/AN/AN/A000
ВымпелК2Р115:54:3398.99+0.45+0.46%98.5498.9998.9998.9998.9965 9394
ВымпелК2Р310:40:05N/AN/AN/AN/AN/AN/A000
ВымпелК3Р210:38:50N/AN/AN/AN/AN/AN/A000
ВымпелК3Р312:17:56N/A90.59N/AN/AN/AN/A000
ВымпелК3Р415:15:2284.99−0.01−0.01%8584.9984.9984.9984.9918501
ВымпелКБО204.07.2025 15:39:15N/AN/AN/AN/AN/AN/A000
ВымпелКБО316:04:11N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1916:02:2385.93−0.05−0.06%85.9885.0485.0486.2786146125 55352
ВЭБ.РФ 1816:05:04N/A105.98N/AN/AN/AN/A000
ВЭБ.РФ 1914:47:0997.9+0.21+0.21%97.6996.8196.897.996.95553 2965
ВЭБ.РФ 2116:01:26110+1.5+1.38%108.5112.99110113111.029099 9205
ВЭБ1P-1816:04:3889.7−0.36−0.40%90.0690.0489.490.0489.67497445 65857
ВЭБ1P-2007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В16:04:0099+0.3504+0.36%98.649698.699998.69999998.9114443 392 8276
ВЭБ1P-2415.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2515.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2616:05:0687.07+0.47+0.54%86.686.6886.6887.1187.0476 0935
ВЭБ1P-2816:02:2294.17+0.19+0.20%93.9893.9993.9994.1794.034239 49213
ВЭБ1P-2916:05:0193.35−0.03−0.03%93.3893.3593.3593.3593.351514 0033
ВЭБ1P-30В16:02:53101.7042+4.2041+4.31%97.500198.479998.4799101.7042100.27425390 8615
ВЭБ1P-3210:38:17N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3515:42:089800%989898989821 9601
ВЭБ2P-К50310:41:45N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4815:44:56100.4500%100.45100.44100.25100.45100.298686 25012
ВЭБ2Р-4910:38:36101.3500%101.35101.35101.35101.35101.3522 0272
ВЭБ2Р-5015:52:18100.8−0.6−0.59%101.4101.5100.51101.5100.911 4301 442 99240
ВЭБ2Р-5113:33:08N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К50410:32:01N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К59810:32:05N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60016:04:11101.5−0.1−0.10%101.6101.6101.5101.69101.612727 4356
ВЭБ2Р-К60116:04:28102.8+0.3+0.29%102.5102.64102.1102.8102.251 5091 542 99372
ВЭБ2Р-К61815.07.2025 19:00:06N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61910:32:31N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К62011.07.2025 19:00:06N/A196.38N/AN/AN/AN/A000
ВЭБ2Р-К62114.07.2025 19:00:03198.79+98.79+98.79%100198.79198.79198.79198.7911 9881
ВЭБ2Р-К62214:32:19N/A197.39N/AN/AN/AN/A000
ВЭБ2Р-К62315:36:07N/A195.99N/AN/AN/AN/A000
ВЭБ2Р-К626N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ВЭБP-3116:04:0699.26+0.13+0.13%99.1398.9898.9899.3199.193837 69117
ВЭБP-3616:04:2997.62−0.37−0.38%97.9997.9497.3797.9497.69210205 14932
ВЭБP-3716:04:2096.7−0.54−0.56%97.2497.1896.1497.2596.871 0451 012 32470
ВЭБP-3815:46:11N/A99.51N/AN/AN/AN/A000
ВЭБP-4016:04:0695−0.34−0.36%95.3495.2994.9995.6495.3123 41822 319 52651
ВЭБP-4116:01:3498.28+0.39+0.40%97.8997.897.7998.3898.28270265 36730
ВЭБP-4215:46:11N/A99.5N/AN/AN/AN/A000
ВЭБP-4315:46:11N/A99.75N/AN/AN/AN/A000
ВЭБP-4610:42:17N/A100N/AN/AN/AN/A000
ВЭБP-4710:41:56N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-109.07.2025 19:00:03N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0216:04:5695.92+0.2+0.21%95.7295.9995.6295.9995.851817 2526
ВЭББНКР 0316:03:4993.8500%93.8593.0293.0193.8593.563129 00321
ВЭББНКР 0416:02:1587.61+0.12+0.14%87.4987.4887.3587.8687.52534467 35158
ВЭББНКР 0516:04:5387.52+0.42+0.48%87.187.186.8487.6187.27338294 98639
ВЭББНКР 0615:59:34100+0.04+0.04%99.9699.9699.95100.09100373372 99041
ВЭББНКР 0715:59:1296.84+0.25+0.26%96.5996.5896.596.8496.65240231 96231
ГАЗ ао16:05:08580−9−1.53%589584578600585290169 57027
ГАЗ ап16:05:08364.5+5+1.39%359.5365.5360365.5363.59032 7257
ГазК 2Б-0114:45:14N/A80N/AN/AN/AN/A000
ГазКап1P1216:05:07102.6843+0.6731+0.66%102.0112102.9945102.1143103.3985102.6276736 829 02339
ГазКап2P1016:04:1798.07+0.16+0.16%97.9197.7997.7398.0797.88381 17317
ГазКап2P1115:59:5498.3+0.08+0.08%98.2298.3998.398.4398.42322 6335
ГазКап2P1216:04:5898.75−0.13−0.13%98.8898.498.3998.7598.431110 8273
ГазКап2P1416:03:4098.05+0.07+0.07%97.989897.9898.2598.12428419 95660
ГазКап2P1510:41:13N/AN/AN/AN/AN/AN/A000
ГазКап2P1610:41:16N/AN/AN/AN/AN/AN/A000
ГазКап3P1010:42:21N/AN/AN/AN/AN/AN/A000
ГазКап3P1112:06:06N/AN/AN/AN/AN/AN/A000
ГазКап3P1214:33:16N/A100N/AN/AN/AN/A000
ГазКап3P1316:04:03102.8−0.091−0.09%102.891102.89102.7501103.4997102.97612810 275 63840
ГазКап3P1416:05:01101.55−0.15−0.15%101.7102.2397101.55102.24101.810852741 828 03070
ГазКап3P1516:04:15100.6063+0.1125+0.11%100.4938100.5002100.5002101.4999100.7884998 4027
ГазКБЗО26Д16:04:5979.92+0.9701+1.23%78.949978.7578.348279.999778.85981489 139 07933
ГазКЗ-26Д16:05:0199.84+0.0401+0.04%99.799999.535799.350110099.53772 699209 437 048152
ГазКЗ-26Е16:05:0297.2756+0.4756+0.49%96.897.835196.990197.835197.2539655 762 24634
ГазКЗ-27Д16:05:0198+0.16+0.16%97.8498.725297.709398.885597.8482463 526 61419
ГазКЗ-27Д216:05:0293.5−0.347−0.37%93.84794.251693.594.251693.938342030 757 77528
ГазКЗ-27Е16:04:0692.0482+0.5752+0.63%91.47391.13191.13192.1891.914961651 610 48150
ГазКЗ-27Ф15:31:21N/A90.5N/AN/AN/AN/A000
ГазКЗ-28Д16:05:0297.2299+1.0825+1.13%96.147496.429296.199397.424996.633512904 0077
ГазКЗ-28Е16:05:0185.5+0.00010%85.499985.4985.004586.159885.6882554 295 90840
ГазКЗ-29Д16:05:0288.1071+0.1072+0.12%87.999988.01458889.249388.25311047 155 27334
ГазКЗ-30Д16:05:0185.8751−0.3095−0.36%86.184685.361285.360386.1885.9059946 295 26165
ГазКЗ-31Д16:05:0183.4898+0.43+0.52%83.059883.499183.202584.000183.5061744 817 40346
ГазКЗ-34Д16:04:59108.9699+0.1935+0.18%108.7764108.8108.7261109.1936108.946755647 222 822101
ГазКЗ-37Д16:05:02100.9792+0.7782+0.78%100.201100.4998100.3315101.335100.801137629 547 168143
ГазКЗ-Б26Е16:04:0661.37+0.3485+0.57%61.021561.542160.600361.542160.847967837 605 08663
ГАЗКОН-ао30.11.2023 18:50:02659+331+100.91%328659659659659106 5901
ГазпКап2P110:38:48N/A100.01N/AN/AN/AN/A000
ГазпКап2P210:40:03N/A100N/AN/AN/AN/A000
ГазпКап2P310:38:48N/A100N/AN/AN/AN/A000
ГазпКап2P410:40:04N/A100N/AN/AN/AN/A000
ГазпКап2P510:38:48N/A100N/AN/AN/AN/A000
ГазпКап2P610:40:04N/A100N/AN/AN/AN/A000
ГазпКап2P710:38:49N/A100N/AN/AN/AN/A000
ГазпКап2P810:40:04N/A100N/AN/AN/AN/A000
ГазпКап2P916:04:5898.05+0.23+0.24%97.8297.8397.8198.0598.043 0332 973 50813
ГазпКап3P110:40:51N/AN/AN/AN/AN/AN/A000
ГазпКап3P216:03:1098.88+0.4+0.41%98.4898.4998.0598.998.6454 87654 128 097340
ГазпКап3P310:41:03N/AN/AN/AN/AN/AN/A000
ГазпКап3P410:41:28N/AN/AN/AN/AN/AN/A000
ГазпКап3P510:41:46N/AN/AN/AN/AN/AN/A000
ГазпКап3P810:41:46N/AN/AN/AN/AN/AN/A000
ГазпКап3P910:42:20N/AN/AN/AN/AN/AN/A000
ГазпКап3Б115.07.2025 13:24:25N/AN/AN/AN/AN/AN/A000
ГазпКап3Б210.06.2024 18:44:18N/AN/AN/AN/AN/AN/A000
Газпн3P10R16:04:4399.5500%99.5599.5699.2799.6899.528 73028 586 005460
Газпн3P11R15:55:5199.99+0.16+0.16%99.8399.8299.8299.9999.919695 91715
Газпн3P12R16:04:08102.8899+0.4406+0.43%102.4493103.0994102.5001103.0994102.828536401 14613
Газпн3P13R16:05:0898.95+0.02+0.02%98.9398.9998.719998.9731 87531 546 258287
Газпн3P14R16:02:15100.85+0.11+0.11%100.74100.91100.71100.91100.76316 727319 120 200161
Газпн3P15R16:04:4258.34+0.34+0.59%58585858.5858.3683 87348 949 534910
Газпнф3P2R16:04:3477.43−0.35−0.45%77.7877.7877.2178.7877.652 8812 237 063262
Газпнф3P5R16:04:5897.53+0.2+0.21%97.3397.3397.1597.9997.44523509 61377
Газпнф3P6R16:04:1899.97+0.07+0.07%99.9100.3699.97100.36100.022 4752 475 45248
Газпнф3P7R16:04:2098.27+0.01+0.01%98.2698.399898.4598.165 7595 653 30477
Газпнф3P8R16:04:5799.54+0.27+0.27%99.2799.2899.1599.5499.325 45825 280 946153
Газпнф3P9R16:04:5598.4+0.05+0.05%98.3598.498.2898.4998.423837 39914
Газпрнефть16:05:01509.15+6.65+1.32%502.5502.5497.9509.15504.6494 267249 417 69412 247
ГАЗПРОМ ао16:05:02123.27+1.64+1.35%121.63121.79120.85123.8122.5340 709 0704 988 341 23758 446
ГазпромБ1910:38:52N/AN/AN/AN/AN/AN/A000
ГазпромБ2010:37:06N/AN/AN/AN/AN/AN/A000
ГазпромБ2209.07.2025 19:00:0499.45−0.1−0.10%99.5599.2899.2599.699.472 2962 283 90071
ГазпромБ2309.07.2025 19:00:0499.58+0.18+0.18%99.499.2699.2699.999.54363361 31732
ГазпромБО709.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазпромК 216:03:3887.52+2.62+3.09%84.9858587.5285.4265 125 2002
ГазпромК 316:04:07N/A75N/AN/AN/AN/A000
ГазпромК0716:03:5197.74−0.1−0.10%97.8497.5797.3597.8697.782 4662 411 19268
ГазпромКP416:05:0185.72−0.09−0.10%85.8185.7385.585.7385.696454 84425
ГазпромКP516:02:5091.5+0.55+0.60%90.9591.2890.8191.791.085 6905 182 33889
ГазпромКP616:04:3890.39+0.34+0.38%90.0590.3689.991.1890.35578522 20991
ГазпромКP716:04:5897.15−0.05−0.05%97.297.296.9597.2997.156 9316 733 14592
ГазпромКP816:04:3495.92−0.07−0.07%95.9995.9995.7896.2195.88956916 62460
ГАЗ-сервис30.11.2023 18:50:02839+511+155.79%328839839839839108 3901
ГАЗ-Тек ао30.11.2023 18:50:021 739+1 650.5+1864.97%88.51 7391 7391 7391 7391017 3901
ГазТранс0116:04:5188.47+2.13+2.47%86.3486.5386.3188.887.66555454 89092
ГИДРОМАШ0116:04:2796.81−0.28−0.29%97.0997.0996.397.3296.88861834 10498
ГИДРОМАШ0216:05:0295.99+0.17+0.18%95.8295.8995.089695.94193185 16162
ГИДРОМАШ0316:03:50100.86+0.15+0.15%100.71100.89100.52100.89100.883 4883 518 73981
ГИДРОМАШБ316:02:34100.23+0.52+0.52%99.7199.7299.71100.7100.18697698 27138
Гиперион10:00:01N/A2 100N/AN/AN/AN/A000
ГК РБК ао16:05:0212.16+0.85+7.52%11.3111.3611.3612.38512.035 610 30067 494 7225 246
ГлДорога 315:07:5290.08−2.22−2.41%92.3109.7890.08109.7899.9329992
ГлДорога 612:47:46N/A118.5N/AN/AN/AN/A000
ГлДорога 715:11:17N/A83.62N/AN/AN/AN/A000
ГлобалФ1P116:05:0199.98−0.01−0.01%99.9999.9999.2810099.95433103 86724
ГлобалФ1P216:04:4493.96+1.04+1.12%92.9293.7791.8394.4293.25753393 233105
ГлобалФ1P315:57:0885.67−0.24−0.28%85.9185.9985.538685.76277228 06167
ГлобалФ1P416:03:40100.41−0.02−0.02%100.43100.17100.12100.52100.34141141 47929
ГлобалФ1P516:04:2996.9+0.41+0.42%96.4996.8196.319796.73196189 59652
ГлобалФ1P616:05:04106.33−0.05−0.05%106.38106.38106.01106.45106.35368367 87253
ГлобалФ1P716:05:08104.74−0.2−0.19%104.94105.32103.51105.36104.13704733 09899
ГЛОРАКС 0116:03:5199.3−0.15−0.15%99.4599.2699.2699.4399.33490486 70045
ГЛОРАКС1Р216:04:3396.69+0.75+0.78%95.9496.0995.696.796.353 2163 098 626215
ГЛОРАКС1Р315:59:57108.92−0.18−0.16%109.1109.1107.9109.77108.983 6874 017 948296
ГЛОРАКС1Р416:05:07109.78+1.22+1.12%108.56108.72108.71109.83109.3612 19913 340 987486
ГМКНорНик16:05:02110.92+0.82+0.74%110.1110.1109.04112.3110.8421 852 6802 421 930 24637 293
ГПБ 01-АТ115:15:26N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е10:00:25N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д10:00:55N/A81.0001N/AN/AN/AN/A000
ГПБ Т2-04Д12:55:38N/A72.1315N/AN/AN/AN/A000
ГПБ001P17P16:01:1194.36+0.43+0.46%93.9393.6993.6194.3893.7397 349372 326 882450
ГПБ001P18P16:03:42101.31−1.05−1.03%102.36102.36101.31106.93102.02163166 28521
ГПБ001P19P15:50:3795.45+0.01+0.01%95.4495.4495.4495.4595.4525 01823 879 64814
ГПБ001P20P15:16:00N/AN/AN/AN/AN/AN/A000
ГПБ001P21P15:57:45103+0.1+0.10%102.9102.98102.7103102.997 4717 694 29062
ГПБ001P22P15:58:16105.1+0.2+0.19%104.9102.98102.98105.1105.096 2916 611 20626
ГПБ001P26P16:04:1093.1+0.11+0.12%92.9993.0292.693.1192.71 1001 019 65728
ГПБ003P01P16:04:3694.18−0.11−0.12%94.2994.292.4494.293.451 8661 743 69466
ГПБ004Р0115:56:42N/A78.33N/AN/AN/AN/A000
ГПБ004Р0215:28:30N/A84N/AN/AN/AN/A000
ГПБ004Р0315:12:3489.01+7+8.54%82.0189.0189.0189.0189.0118901
ГПБ004Р0414:45:03N/A80N/AN/AN/AN/A000
ГПБ004Р0514:02:27N/A85N/AN/AN/AN/A000
ГПБ004Р0616:03:53N/A85.95N/AN/AN/AN/A000
ГПБ004Р0713:23:25N/AN/AN/AN/AN/AN/A000
ГПБ004Р0815:07:35N/A85.86N/AN/AN/AN/A000
ГПБ004Р0913:24:13N/A99.99N/AN/AN/AN/A000
ГПБ004Р1015:35:21N/A105.35N/AN/AN/AN/A000
ГПБ004Р1114:02:29N/A89N/AN/AN/AN/A000
ГПБ004Р1216:02:55N/A80N/AN/AN/AN/A000
ГПБ004Р1313:27:24N/AN/AN/AN/AN/AN/A000
ГПБ004Р1413:27:26N/AN/AN/AN/AN/AN/A000
ГПБ004Р1516:05:04N/A65N/AN/AN/AN/A000
ГПБ004Р1613:25:29N/AN/AN/AN/AN/AN/A000
ГПБ004Р1715:29:2575−14.91−16.58%89.9170.01707572.482 3061 671 5014
ГПБ004Р1813:26:03N/AN/AN/AN/AN/AN/A000
ГПБ004Р1914:50:29N/AN/AN/AN/AN/AN/A000
ГПБ004Р2010:32:31N/AN/AN/AN/AN/AN/A000
ГПБ004Р2114:50:12N/AN/AN/AN/AN/AN/A000
ГПБ005P02P16:03:5197.57+0.25+0.26%97.3297.2897.2897.5997.39486473 29641
ГПБ005P03P16:01:0696.74+0.1+0.10%96.6497.196.6997.1196.762 9922 895 03129
ГПБ005P04P15:59:3197.52+0.21+0.22%97.3197.3297.3298.598.191 3311 306 956114
ГПБ005P12P15:59:4797.13−0.56−0.57%97.6997.6596.2597.9196.593 5153 395 145231
ГПБ3P6CNY15:55:27101.3977−0.3493−0.34%101.747100.9727100.2494101.4101.73043639 47213
ГПБ-КИ-1015:34:31N/A140N/AN/AN/AN/A000
ГПБ-СПК А116:03:53105.79−0.71−0.67%106.5105.21104.42106.49105.05718754 245106
ГПБ-СПК Б110:31:46N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р18.06.2025 18:36:29N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП10:00:14N/A1 960N/AN/AN/AN/A000
ГПБФин1Р216:05:0898.6400%98.6498.6498.6498.6498.64522514 9015
ГПБФин1Р315:10:14N/AN/AN/AN/AN/AN/A000
ГР Ростов14:24:44N/A50 400N/AN/AN/AN/A000
ГрупПро1P216:04:4097.7+0.7+0.72%9796.9996.797.7697.13301292 35564
ГрупПро1P316:05:0289+0.5+0.56%88.588.5388.228988.75807716 20362
ГТЛК 1P-0111:05:51N/A100N/AN/AN/AN/A000
ГТЛК 1P-0215:10:1399.97+0.75+0.76%99.2299.9799.9799.9799.9715491
ГТЛК 1P-0316:04:3394.95−0.27−0.28%95.2294.7494.6595.494.831 2451 180 60649
ГТЛК 1P-0416:01:3795.02+0.27+0.28%94.7595.1294.4595.2494.92 9632 811 870163
ГТЛК 1P-0616:04:5395.53−0.04−0.04%95.5795.6995.5395.6995.577240 5375
ГТЛК 1P-0716:03:4689.99+1.49+1.68%88.588.5588.5590.0389.741 3931 250 02666
ГТЛК 1P-0815:57:1088.91−0.59−0.66%89.589.1488.689.1688.61640567 10116
ГТЛК 1P-0916:05:0194.900%94.994.8994.395.5995.01425403 79361
ГТЛК 1P-1015:58:4796.46−0.4−0.41%96.8696.8496.0996.8496.45285274 88230
ГТЛК 1P-1216:03:0787.89+0.82+0.94%87.0787.1886.9187.8987.66459402 37419
ГТЛК 1P-1316:00:1887.64+0.34+0.39%87.387.3487.3487.6587.571815 76310
ГТЛК 1P-1416:01:5392+0.72+0.79%91.2891.2990.9492.2391.93478439 42429
ГТЛК 1P-1516:04:2497.09+0.07+0.07%97.0296.996.7497.196.922 258437 695123
ГТЛК 1P-1616:04:4886.85+0.64+0.74%86.2186.5386.3786.986.7415751 06729
ГТЛК 1P-1716:04:1889.99−0.01−0.01%9089.989.4190.4990.041 4151 274 033135
ГТЛК 1P-1815:59:4583.49+0.49+0.59%8383.3883.0883.583.174940 75216
ГТЛК 1P-1916:00:4379.76−1.04−1.29%80.880.7979.7380.880.16148 85813
ГТЛК 1P-2016:04:5493.95+0.03+0.03%93.9293.8993.6694.0193.935 1194 808 32036
ГТЛК 1P-2116:02:519400%9494.5793.859594.1315 72014 797 905153
ГТЛК 2P-0116:02:4395.55+0.94+0.99%94.6195.4994.9295.5695.38984 81930
ГТЛК 2P-0216:04:4291.43+0.87+0.96%90.5692.3690.1392.3690.68718651 06954
ГТЛК 2P-0316:04:4696.39+1+1.05%95.3995.3895.1896.6695.557 5597 222 768144
ГТЛК 2P-0416:05:07117.46+0.17+0.14%117.29117.32116.45117.9116.985 5306 468 817310
ГТЛК 2P-0516:05:01102.6358+1.1858+1.17%101.45102.6358102.6358102.6358102.1781222 2421
ГТЛК 2P-0611:39:12N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0716:04:36106.18+0.44+0.42%105.74105.81105.5106.9105.9144 71147 379 476613
ГТЛК 2P-0816:04:30109.84+2.1+1.95%107.74107.5105.25109.89105.41226 808239 086 576311
ГТЛК БО-0515:59:5098.99+0.09+0.09%98.998.7398.7398.9998.94281278 02321
ГТЛК БО-0615:58:1598.6+0.08+0.08%98.5299.3898.3399.3998.58235231 67028
ГТЛК БО-0716:04:5397.99+0.5+0.51%97.4997.597.59897.61245239 15415
ГТЛК БО-0816:04:5397.56+0.17+0.17%97.3996.8396.8397.5697.322019 46510
ГТЛК ЗО26Д16:05:0199.3−0.0899−0.09%99.389999.767599.299999.767599.46416465 2444
ГТЛК ЗО27Д16:04:5795.824−0.626−0.65%96.4596.101695.82496.495196.015669652 097 14819
ГТЛК ЗО28Д16:04:5793.4−0.00050%93.400593.83192.493.831492.956616612 029 60736
ГТЛК ЗО29Д16:05:0289.89+0.1618+0.18%89.728289.8889.750689.8989.8822382 662 68813
ГТМ ао16:04:56199−1.3−0.65%200.3199.7198.6201.5199.8126 06025 188 320930
ГТС БО-0116:03:1072.5−0.12−0.17%72.6272.6572.572.6972.5212792 10416
ДАРСДев1Р116:04:5698.7+0.03+0.03%98.6798.5598.3698.7398.623 3763 329 294154
ДАРСДев1Р216:03:5195.98−0.01−0.01%95.9995.8495.5295.9895.791 0621 017 319122
ДАРСДев1Р316:03:36104.63+0.45+0.43%104.18104.4104.34105104.584 8745 097 314268
ДВМП ао16:05:0055.66+0.03+0.05%55.6355.6655.0955.855.4596 22033 032 1461 682
ДЕВАР 1Р115:59:25108.7+0.19+0.18%108.51108.56108.52108.96108.67309335 77729
ДелЛиз1Р116:02:25N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р216:02:58107.49−0.05−0.05%107.54107.53107.11107.67107.534 6134 960 218174
ДелоПортс115:09:53N/A106N/AN/AN/AN/A000
ДелПорт1P416:02:23104.97−0.01−0.01%104.98104.98104.8104.98104.92354371 40054
Держава 0315:13:19N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-116:04:39102.92−0.76−0.73%103.68105.54102.03105.54102.77164168 55136
Джи-гр 2P616:04:19108.89+0.07+0.06%108.82108.83108.09109108.41 9872 153 923121
Джи-гр 2Р315:59:2395.82−0.02−0.02%95.8495.9895.49695.791 6981 219 876163
Джи-гр 2Р416:05:0794.65−0.74−0.78%95.3995.694.6595.694.849 0368 570 149218
Джи-гр 2Р516:04:1394.9−0.24−0.25%95.1495.3294.4995.3294.871 5631 482 87273
Джой 1P116:02:3489.96+0.03+0.03%89.9389.9389.7189.9789.889988 98024
Джой 1P215:54:3288.82+0.27+0.30%88.5588.5588.5588.8288.77228202 40157
ДОМ 1P-12R16:04:1198.84+0.02+0.02%98.8298.8298.898.8498.842 9202 886 09425
ДОМ 1P-18R11:31:57105.95+2.95+2.86%103105.95105.95105.95105.9511 0601
ДОМ 1P-19R12:21:58N/AN/AN/AN/AN/AN/A000
ДОМ 1P-20R10:32:27N/AN/AN/AN/AN/AN/A000
ДОМ 1P-3R16:05:02101+0.69+0.69%100.3199.8599.85101.62100.091212 0114
ДОМ 1P-4R15:58:11100.65+0.37+0.37%100.28100.28100.28100.65100.314 0444 056 33729
ДОМ 1P-5R16:03:54102+0.73+0.72%101.27101.3100.77102.5101.94197200 81421
ДОМ 1P-6R16:00:59100.05+0.05+0.05%100101.49100.05101.49100.559595 52020
ДОМ 1P-7R15:01:33N/A97.16N/AN/AN/AN/A000
ДОМ 2P116:01:5998.59−0.06−0.06%98.6598.5598.5598.7398.582322 6747
ДОМ 2P216:04:56101.27+1.18+1.18%100.09104.66100.57104.67100.84198199 6587
ДОМ 2P315:51:46N/A100.88N/AN/AN/AN/A000
ДОМ 2P415:46:1199.4900%99.4999.4999.4999.4999.491615 9188
ДОМ 2P516:03:54100.39+0.09+0.09%100.3100.4999.5100.58100.3230230 68418
ДОМ.РФ Б1015:23:32N/A103.15N/AN/AN/AN/A000
ДОМ.РФ Б-516:03:38100.04+0.09+0.09%99.9599.9599.95101.6799.99415414 9698
ДОМ.РФ Б-615:48:52100.5+0.2+0.20%100.3100.02100.02100.5100.455 0203
ДОМ.РФ Б-716:05:08101.59−1.28−1.24%102.87101.6101.59101.6101.5933 0482
ДОМ.РФ Б-816:03:35100.32−0.13−0.13%100.45100.31100.31100.33100.321717 0548
ДОМ.РФ15об16:04:20102.3+0.11+0.11%102.19102.3102.3102.3102.3153156 5194
ДОМ.РФ1P1R16:03:41101−0.3−0.30%101.3101.9101102.1102.021717 3437
ДОМ.РФ1P2R15:30:36N/A102N/AN/AN/AN/A000
ДОМ.РФ25об15:34:14N/A99N/AN/AN/AN/A000
ДОМ.РФ26об10:37:05N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об15:25:09N/A98.68N/AN/AN/AN/A000
ДОМ.РФ31об15:15:18100.43+0.43+0.43%100100.42100.42100.43100.432020 0862
ДОМРФИА 0115:15:26N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0315:31:1592.3−0.66−0.71%92.9692.392.392.392.321282
ДОМРФИА 0416:04:5899.99−0.91−0.90%100.995.4995.49100.8999.96301 5324
ДОМРФИА 1P15:57:4795.5−0.83−0.86%96.339694.19695.66703 47720
ДОМРФИА 2P16:05:01100.39+0.1+0.10%100.29100.399.52100.3910055327 15782
ДОМСУБТ2-112:56:4980.95+2.35+2.99%78.680.9580.9580.9580.9518 095 0001
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДонскЗР14:54:013 40000%3 4003 4003 4003 4003 40026 8001
ДонскЗР п15:29:482 140+50+2.39%2 0902 1002 1002 1602 13055117 14020
Достояние16:01:2410.305+0.005+0.05%10.310.6910.30510.6910.3126 875 613277 095 17743
ДрктЛиз1Р716:05:0189.76−0.73−0.81%90.4990.1989.7690.1990.026135 6939
ДрктЛиз2Р116:04:5887.18+0.04+0.05%87.1486.8786.5787.1887.01401174 46515
ДрктЛиз2Р216:04:5889.26−0.14−0.16%89.489.488.5789.7389.41 076640 62869
ДрктЛиз2Р316:01:2888.01+0.04+0.05%87.9787.9787.888.0187.944431 58512
ДрктЛиз2Р415:29:1799.18+0.19+0.19%98.9998.9998.899.7999.3536532 22316
ДрктЛиз2Р516:03:0999.65−0.05−0.05%99.799.7999.6599.8699.72379377 92387
ДФФ 2Р-0116:05:0195.82+0.12+0.13%95.796.7295.7196.7295.96594569 99138
ДФФ ЗО2816:03:1577.6715−0.3281−0.42%77.999679.089977.491179.499977.84481096 614 83857
ДЭК ао16:04:582.082+0.016+0.77%2.0662.0662.0662.1012.081225 000468 30261
ЕАБР 1P-0815:14:5493+3.3+3.68%89.79393939319301
ЕАБР 1Р-0114:02:28N/A97.95N/AN/AN/AN/A000
ЕАБР П3-0116:04:5099.67+0.22+0.22%99.4599.6999.2599.6999.315 0134 978 58236
ЕАБР П3-0315:01:17N/A93.9999N/AN/AN/AN/A000
ЕАБР П3-0415:42:53N/A97.5277N/AN/AN/A98.3999000
ЕАБР П3-0515:48:42N/A95.42N/AN/AN/AN/A000
ЕАБР П3-0716:05:08N/A96.64N/AN/AN/AN/A000
ЕАБР П3-0816:03:4096.02−0.31−0.32%96.33949496.1295.056057 03017
ЕАБР П3-0915:58:4092.65+0.16+0.17%92.4992.6692.593.0492.695046 34514
ЕАБР П3-1009.06.2025 11:15:42N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00616:05:0295.17+0.08+0.08%95.0994.8694.8195.4995.1185175 93423
ЕАС 1P116:04:4097.05−0.03−0.03%97.0897.0697.0497.0797.068683 46911
ЕАС 1P215:57:0799.43−0.07−0.07%99.599.599.4399.9299.722 3292 322 41997
Европлан16:05:02629.6+5.4+0.87%624.2624.2619.4634626.1116 81473 142 4872 597
ЕвропланБ316:04:21105.19−0.4−0.38%105.59105.59102.68105.59103.62113117 08721
ЕвропланБ516:04:37102.98+0.41+0.40%102.57104.99102.73104.99103.155253 63927
ЕвропланБ616:04:34110.24+0.51+0.46%109.73108.14108.14110.24108.964117 87024
ЕвропланБ716:04:19105+0.14+0.13%104.86105.12104.42105.13105.026770 36112
ЕвропланБ816:03:41100.5−0.59−0.58%101.09100.07100.02101.44100.992525 24712
Европлн1Р316:04:36105.7−0.2−0.19%105.9105.99104.71105.99105.435153 77221
Европлн1Р515:55:0199.45+0.2+0.20%99.2598.5598.5599.4798.944 5371 122 19965
Европлн1Р716:04:2499.61−0.14−0.14%99.7599.6599.3599.7599.519 50419 406 941264
Европлн1Р816:04:22108.55−0.11−0.10%108.66108.66108.22108.66108.43560607 20981
Европлн1Р916:05:02112.64+0.1+0.09%112.54112.54112.07112.7112.2613 72015 402 145329
ЕвроТранс16:05:02128.6+0.45+0.35%128.15128127.8129.65128.751 851 367238 384 89313 294
ЕвроТранс116:04:5696.81−0.27−0.28%97.0896.9596.7597.196.93 2003 100 900295
ЕвроТранс216:05:0695.82−0.03−0.03%95.8595.8595.6395.8595.794 8414 637 194340
ЕвроТранс316:05:0588.8+0.83+0.94%87.97888888.8788.58 4967 518 760399
ЕвроТранс416:05:08N/A100.46N/AN/AN/AN/A000
ЕвроТранс516:03:56115.5+0.55+0.48%114.95115.42114.9115.75115.494 2434 900 065256
ЕвроТранс616:05:07117.42+0.21+0.18%117.21116.98115.86117.5117.094 1944 910 821189
ЕвроТранс716:02:52106−0.19−0.18%106.19106.19105.85106.54106.0713 07313 866 583499
ЕвроЭлтех16:03:119.58−0.28−2.84%9.869.689.429.789.58280 2102 686 121390
ЕврХол3P0116:04:4398.98+0.08+0.08%98.998.9698.69998.855 3505 288 379332
ЕврХол3P0215:59:36102.26−0.24−0.23%102.5102.5101.95102.5102.28617631 06034
ЕврХол3P0316:05:01104.35+0.5798+0.56%103.7702103.9103.9104.8798104.0968 55469 417 033102
ЕДА-0115:50:17100−0.42−0.42%100.42100.42100100.42100.166767 10623
ЕСЭГ1PC516:05:01100.8999+0.8856+0.89%100.0143100.5815100.5815100.989100.600984916 81122
ЕСЭГ1PC615:59:52103.34−0.15−0.14%103.49103.5103.34103.5103.46641663 16419
ЕСЭГ1PC716:04:50100.4949+1.4948+1.51%99.0001100.055699.6569100.852100.371812130 5547
ЖКХРСЯ БО116:04:4198.17−0.03−0.03%98.29897.9498.298.121 6021 571 85664
ЗаводДИОД16:04:4110.17−0.19−1.83%10.3610.4910.0610.5410.2149 200502 454139
Займер ао16:05:00145.65+0.95+0.66%144.7144.7144.55146.55145.6568 6409 995 849895
ЗАСЛОН 1Р115:47:5592.37−0.08−0.09%92.4592.4592.3592.592.48158146 11419
ЗВЕЗДА ао15:44:367.05−0.09−1.26%7.147.147.057.147.0915 000106 37011
ЗИЛ ао16:03:173 840+105+2.81%3 7353 8003 7803 8403 840257986 28014
ЗПИФ АКЦ 115.07.2025 19:00:06N/A3 248N/AN/AN/AN/A000
ЗПИФ ВДО15:49:2814 78000%14 78014 46014 46014 78014 6601822 667 14017
ЗПИФ Рубин05.03.2025 18:47:25N/AN/AN/AN/AN/AN/A000
ЗПИФ СМЛТ16:00:52858.8+0.1+0.01%858.7885849885852.6237202 06539
ЗПИФ ФПР16:03:45819.5−1−0.12%820.5817817838822.5531436 67848
ЗПИФДОМ.РФ11:46:54N/A2 600N/AN/AN/AN/A000
ЗПИФКомНед15:29:39830+5+0.61%825825825830825974805 19026
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПервСп03.06.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЗПИФПромИн08.11.2024 17:58:04N/AN/AN/AN/AN/AN/A000
ЗПИФРД15:32:57100 150+550+0.55%99 60099 50098 950100 20099 500373 681 00022
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 609:50:17N/A310 000N/AN/AN/AN/A000
ЗПИФСовр 916:04:545.597−0.133−2.32%5.735.7325.5515.7325.6965 506 47131 362 637317
ЗСД 0114:52:49N/A114N/AN/AN/AN/A000
ЗСД 0215:08:28N/A105.47N/AN/AN/AN/A000
ЗСД 0315:08:16N/A113.99N/AN/AN/AN/A000
ЗСД 0415:45:51105.75+17.74+20.16%88.01104.68104.68105.75105.321616 8529
ЗСД 0510:41:37N/A115N/AN/AN/AN/A000
ИА Абс5 0115:13:29N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P110:39:14N/A75.02N/AN/AN/AN/A000
ИА ДОМ 4P214:40:2187.16+0.34+0.39%86.8287.1687.1687.1687.161921
ИА ДОМ 5P115:13:2978.51−0.1−0.13%78.6178.4978.4978.5178.57013 8046
ИА ДОМ 5P215:13:5683.64−0.16−0.19%83.883.6683.6483.6683.64242 9502
ИА ДОМ 6P215:12:1189.81+0.08+0.09%89.7389.7389.7389.8189.79777 82715
ИА ДОМ 7P215:11:09N/A87.16N/AN/AN/AN/A000
ИА ДОМ 8P215:13:5689.7+0.1+0.11%89.689.789.789.789.722262
ИА ДОМ 9P215:13:4588.68−0.28−0.31%88.9689.0688.6889.0689.0410513 2002
ИА ДОМ10P215:28:1584.9−0.26−0.31%85.1685.1584.985.1585.14447 1992
ИА ДОМ11P215:11:34N/A81.31N/AN/AN/AN/A000
ИА ДОМ12P211.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P216:02:0087.92+1.25+1.44%86.6786.6886.6887.9287.535223
ИА ДОМ14P214.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P215:07:16N/A79.83N/AN/AN/AN/A000
ИА ДОМ17P211:04:4775.25−0.04−0.05%75.2975.2575.2575.2575.2512411
ИА ДОМ18P215:11:11N/A76.23N/AN/AN/AN/A000
ИАДОМ 1P1011.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1115:59:1279.15−0.07−0.09%79.2279.1579.1579.1579.153816 6631
ИАДОМ 1P1215:10:58N/A75.76N/AN/AN/AN/A000
ИАДОМ 1P1315:15:0496.97−0.04−0.04%97.0196.9796.9796.9796.9731 5831
ИАДОМ 1P1415:14:17N/A80.07N/AN/AN/AN/A000
ИАДОМ 1P1510:38:13N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1616:03:1978.51−1.56−1.95%80.0780.0778.5180.0779.0331 2482
ИАДОМ 1P1715:15:5978.78−0.1−0.13%78.8878.7878.7878.7878.7814231
ИАДОМ 1P1815:35:5895.94−0.07−0.07%96.0195.9495.9495.9495.94116 9972
ИАДОМ 1P2015:14:17N/A79.66N/AN/AN/AN/A000
ИАДОМ 1P2115:57:0382.38+10.37+14.40%72.0182.3882.3882.3882.3815721
ИАДОМ 1P2214:40:2896.42−0.05−0.05%96.4796.4296.4296.4296.4217011
ИАДОМ 1P2315:07:10N/A79.55N/AN/AN/AN/A000
ИАДОМ 1P2410:39:43N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2515:21:5682.56+2.1+2.61%80.4680.7580.7584.6582.6410749 99510
ИАДОМ 1P2715:09:40N/A78.97N/AN/AN/AN/A000
ИАДОМ 1P2815:09:2280.97+0.92+1.15%80.0580.3980.3980.9780.6821 0122
ИАДОМ 1P2915:18:20100.59+0.01+0.01%100.58100.59100.59100.59100.595537 2062
ИАДОМ 1P3013:20:41N/A83.35N/AN/AN/AN/A000
ИАДОМ 1P3115:10:21N/A84N/AN/AN/AN/A000
ИАДОМ 1P3213:19:31N/A96.7N/AN/AN/AN/A000
ИАДОМ 1P3313:21:41N/A82.09N/AN/AN/AN/A000
ИАДОМ 1P3415:09:45N/A97.23N/AN/AN/AN/A000
ИАДОМ 1P3615:09:4182.8+0.67+0.82%82.1382.6982.6982.882.88043 7852
ИАДОМ 1P3804.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3915:24:44N/A101.4N/AN/AN/AN/A000
ИАДОМ 1P4015:29:53N/A83.76N/AN/AN/AN/A000
ИАДОМ 1P4115:31:11N/A79.17N/AN/AN/AN/A000
ИАДОМ 1P4215:42:13N/A84.7N/AN/AN/AN/A000
ИАДОМ 1P4315:58:169000%909090909021 4802
ИАДОМ 1P4415:07:16N/A94.75N/AN/AN/AN/A000
ИАДОМ 1P4513:20:0196.6−0.06−0.06%96.6696.6696.696.6696.651210 8063
ИАДОМ 1P4615:12:179300%939393939317301
ИАДОМ 1P4715:46:06N/A100.06N/AN/AN/AN/A000
ИАДОМ 1P4815:33:2586.0100%86.0186.0186.0186.0186.0132 2912
ИАДОМ 1P4915:34:1688.7500%88.7588.7588.7588.7588.7517531
ИАДОМ 1P5014:24:48N/A95.93N/AN/AN/AN/A000
ИАДОМ 1P5110:42:37N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5213:17:4593.45−0.05−0.05%93.593.4593.4593.4593.4519011
ИАДОМ 1P5316:05:04100.52−1.48−1.45%10299.5399.53100.5299.7187 9234
ИАДОМ 1P5413:19:31N/A100.48N/AN/AN/AN/A000
ИАДОМ 1P5510:32:40N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5713:33:17N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P115.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P215:11:1176.08−0.06−0.08%76.1476.0876.0876.0876.0812651
ИАДОМ Б1P315:13:5778.63−0.04−0.05%78.6778.6378.6378.6378.6312151
ИАДОМ Б1P410:16:27N/A80.13N/AN/AN/AN/A000
ИАДОМ Б1P515:36:09N/A78.1N/AN/AN/AN/A000
ИАДОМ Б1P615:11:0881.26+0.03+0.04%81.2381.2681.2681.2681.2612921
ИАДОМ Б1P713:55:5081.62−0.28−0.34%81.981.6281.6281.6281.6225481
ИАДОМ Б1P815:41:5081.15−0.65−0.79%81.881.7681.1581.7681.36227 8476
ИАДОМ Б1P915:13:4181.14−0.03−0.04%81.1781.1381.1381.1481.14187 0503
Ижсталь ап15:53:233 790−10−0.26%3 8003 8403 7803 8403 82048183 30024
Ижсталь2ао16:03:404 340−80−1.81%4 4204 5204 2604 5204 32092398 00038
ИКРУСС-ИНВ16:03:4065.2−1.3−1.95%66.566.564.366.565.22 230145 47137
ИКС5Ф3P1015:46:28108.37+0.62+0.58%107.75108.5107.37108.5108.19152164 44866
ИКС5Ф3P1116:03:25103.4+0.21+0.20%103.19103.97102.75103.97103.237 21038 401 32857
ИКС5Фи3P1215:59:08102.25+0.55+0.54%101.7101.99101.7102.5102.0755 30256 449 417108
ИКС5Фин3P116:04:56100.9+0.01+0.01%100.89100.9100.7100.9100.88 5368 604 705320
ИКС5Фин3P216:03:4499.59+0.13+0.13%99.4699.6699.3599.6899.52 7642 750 170142
ИКС5Фин3P315:49:0097.49+0.03+0.03%97.4697.4897.1697.4997.42792771 54452
ИКС5Фин3P416:00:29100.17+0.08+0.08%100.09100.1100.09100.2100.16212212 33641
ИКС5Фин3P516:05:0899.66−0.13−0.13%99.7999.6699.6699.6699.6643 9862
ИКС5Фин3P716:04:53100.92+0.07+0.07%100.85100.85100.78101.05100.8211 37211 465 702368
ИКС5Фин3P816:00:5610300%103103.15102.82103.151031 6101 658 22380
ИКС5Фин3P916:05:06100.96+0.06+0.06%100.9100.99100.06100.99100.926 9637 026 86786
ИЛСБО-1-1Р16:04:5592.99+0.93+1.01%92.0692.4292.3893.1492.81204189 33526
Инаркт2Р116:05:0197.02+0.06+0.06%96.9696.9696.019896.93 2443 143 379337
Инаркт2Р216:04:47107.500%107.5107.5107.41107.5107.54 4054 735 182109
Инаркт2Р316:02:19100.97−0.03−0.03%101101.15100.69101.22100.93791798 323101
ИНАРКТИКА16:05:00597.5−2−0.33%599.5599586603.5595.550 84030 286 3312 426
ИнвКЦ 1Р116:02:59100.4499+0.6498+0.65%99.8001100.269799.9503100.47100.31781 46511 457 205214
ИнвОбл0115:37:0089.9700%89.9773.0573.0589.9781.5121 6302
ИнвОбл0216:01:15N/A60N/AN/AN/AN/A000
ИнвОбл0315:13:08N/A55.99N/AN/AN/AN/A000
ИнвОбл0416:05:08N/A96.13N/AN/AN/AN/A000
ИнвОбл0516:04:58N/A58N/AN/AN/AN/A000
ИнвОбл0613:00:41N/A102N/AN/AN/AN/A000
ИнвОбл0715:10:49N/A69.99N/AN/AN/AN/A000
ИнвОбл0815:10:31N/A70N/AN/AN/AN/A000
ИнвОбл0915:34:2181.01+1.01+1.26%8081.0181.0181.0181.0132 4301
ИнвОбл1015:09:38N/A80.5N/AN/AN/AN/A000
ИнвОбл1115:19:07N/A83N/AN/AN/AN/A000
ИНГР Б1P115:11:09N/A100N/AN/AN/AN/A000
ИНГРАД 2P210:39:15N/AN/AN/AN/AN/AN/A000
ИНГРАД ао16:04:561 638−24−1.44%1 6621 6641 6001 6641 644294483 18226
ИнтерРАОао16:05:023.1165+0.0145+0.47%3.1023.10053.08453.13253.104596 501 100299 574 19012 955
Интерск2P116:05:02103.68+0.7801+0.76%102.8999103.7999102.0001103.7999102.8637220245 77925
Интерскол116:04:5889.81−0.18−0.20%89.9992.7188.0192.7189.87190170 75530
Интерскол316:04:49100.88−0.12−0.12%101101.15100.57101.15100.83695433 166103
ИнтЛиз1Р0415:21:1998.98+0.31+0.31%98.6798.9898.9898.9898.9813371
ИнтЛиз1Р0516:00:14N/A97.77N/AN/AN/AN/A000
ИнтЛиз1Р0616:04:4894.8600%94.8694.9994.595.494.833 9823 153 122259
ИнтЛиз1Р0716:03:5396.18+0.01+0.01%96.1796.4795.7296.4796.071 7461 073 521183
ИнтЛиз1Р0816:03:4094.75+0.57+0.61%94.1894.189494.7594.57744703 578130
ИнтЛиз1Р0915:59:2096.73+0.29+0.30%96.4496.8496.296.8796.48415400 37235
ИнтЛиз1Р1010:41:52N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1116:02:20106.03+0.1+0.09%105.93106.04105.4106.04105.842 8262 991 007179
ИПИФМирИнв15:30:412 86000%2 8602 9002 8602 9002 900166479 7603
ИПС БО-0116:03:22100.16+0.22+0.22%99.9499.9599.93100.16100.08284284 23624
ИСТРСЫР 0216:04:4095.08+1.37+1.46%93.7193.7293.7295.4894.71290274 64637
ИСТРСЫР 0316:04:5586.07+0.02+0.02%86.0586.186.0786.186.092118 0794
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р116:03:2296.96+0.15+0.15%96.8196.6996.6796.9996.84981949 99395
ИЭКХолд1Р316:03:19107.17−0.93−0.86%108.1106.58106.36108.85107.692 0662 224 951101
Казахст0516:02:1792.18+0.18+0.20%9292.0990.4492.1891.71 019934 442131
Казахст0716:04:5881.28+0.28+0.35%8181.0180.0381.7980.99848686 805102
Казахст0815:57:3780.88−0.02−0.02%80.979.8979.8981.180.554939 47115
Казахст1116:05:0670.53+0.23+0.33%70.370.3269.0170.5770.28361253 72173
Казахст1216:04:5871.9900%71.9971.9971.9971.9971.997352 5531
Казахст1316:03:4771.88+0.69+0.97%71.1971.1870.4671.8871.44220157 16224
КалинОбл2016:04:1089.49−0.01−0.01%89.589.4989.0589.4989.383116 62511
КалинОбл2116:04:0792.77+0.77+0.84%92909094.1391.914137 68325
КалинОбл2216:04:529300%9394.9992.4694.9993.243027 97210
КалужскСК16:04:5020.7+0.38+1.87%20.3220.320.321.220.91257 4005 381 030542
КАМАЗ16:05:0390+1.6+1.81%88.488.588.490.790438 99039 503 5791 836
КАМАЗ 1210:38:54N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1015:58:3882.3+0.54+0.66%81.7681.2381.2282.7581.97220180 32539
КАМАЗ БО1116:04:5886.4−1.2−1.37%87.688.386.488.386.64108 66410
КАМАЗ БО1310:37:12N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1410:38:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1510:37:18N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-710:42:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-810:37:29N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-915:58:2081.82+0.2+0.25%81.6282.0681.7282.5582.112923 81114
КАМАЗ БП1015:46:29100.1+0.1+0.10%100100.25100100.3100.12733733 85032
КАМАЗ БП1116:04:5997.69−0.05−0.05%97.7497.7597.6297.8197.756 5556 407 213175
КАМАЗ БП1216:04:5497.96+0.38+0.39%97.5897.5997.5897.9697.595 4075 276 71543
КАМАЗ БП1316:03:2599.58+0.18+0.18%99.499.3499.399.5899.421 7121 702 11897
КАМАЗ БП1416:04:42103.39+0.1+0.10%103.29102.9102.9103.46103.192 5962 678 879207
КАМАЗ БП1516:01:16102.84+0.86+0.84%101.98102.5100102.99102.1720 79821 250 245412
КамчатЭ ао15:58:190.39+0.011+2.90%0.3790.3840.3830.3940.3891 080 000420 11048
КамчатЭ ап14:34:520.62+0.005+0.81%0.6150.6250.620.630.625160 00099 8505
Капитал1Р210:42:26N/AN/AN/AN/AN/AN/A000
Карелия 1915:47:28685.99+196.12+40.04%489.87685.99685.99685.99685.9916861
КарМани 0216:04:5299.79+0.09+0.09%99.799.4299.3499.7999.43542269 45331
КарМани2Р116:05:0598.05−0.4−0.41%98.4598.7297.8798.7298.11 048719 64940
Кеарли 1Р116:05:0290.39+0.42+0.47%89.9791.4490.1291.4490.67507459 69778
КИВИФ 1Р0215:09:57119.96+19.4+19.29%100.56119.95119.95119.96119.9622 3992
Кириллица216:04:4787.55+0.76+0.88%86.7986.4186.3687.9887.19959836 10961
Кириллица316:04:5885.78+0.72+0.85%85.0686.488586.4885.691 018872 28454
КировЗд1Р216:00:0796.8+0.32+0.33%96.4896.4996.1397.0596.8125120 99727
КировОбл0115:13:46N/A104.01N/AN/AN/AN/A000
КИФА 1P115:56:1292.6+0.3+0.33%92.392.49292.9592.65433200 57837
КЛВЗ 1P0216:05:07109.13+0.73+0.67%108.4108.88108.02109.91109.08838914 06778
КЛВЗ 1P0314:37:18101.44−0.03−0.03%101.47101.39100101.99101.16111112 28321
КЛВЗ 1Р0115:57:3395.47+0.24+0.25%95.2395.295.1795.4795.349265 78332
КМЗ15:59:291 154+4+0.35%1 1501 1581 1301 1681 150255293 44870
Кокс01Р116:02:3798.7−0.1−0.10%98.898.9598.3198.9698.673 9743 921 067218
Кокс01Р216:04:58104.65+0.05+0.05%104.6104.65104.5104.95104.691 1371 190 370101
Кокс01Р315:43:15100.99−0.76−0.75%101.75100.28100101.13100.63340342 13738
КОРПСАН 0116:03:5381.2−0.16−0.20%81.3681.3778.5781.3781.08211171 07353
КоршГОК ао15:50:2733 200−1 200−3.49%34 40033 80033 20033 80033 6003100 6003
Краснод 2015:52:1496.17−0.08−0.08%96.2596.3495.9996.3496.09489 22517
КраснодКр316:04:0392.900%92.992.7192.7192.992.9610396 67643
КрасОкт-1п16:04:59406−5−1.22%411406406406406104 0601
КрасОкт-ао16:01:161 206−2−0.17%1 2081 2131 2001 2161 211440532 82029
Красэсб ао16:03:3716.5−0.02−0.12%16.5216.5216.416.7416.5825 000414 34055
Красэсб ап15:41:3516.76+0.2+1.21%16.5616.6216.5416.816.6611 300188 19649
КрасЯрКр1616:03:4399.22+0.24+0.24%98.9898.9898.7199.2299.15686 74227
КрасЯрск1316:04:0697.27−0.02−0.02%97.2997.2996.5997.2997.025 4641 325 360100
КРАУС Б1P110:37:19N/AN/AN/AN/AN/AN/A000
Кристалл16:03:453.188−0.012−0.38%3.23.193.1383.233.194179 900574 721293
КузнецкийБ16:05:000.03475−0.00035−1.00%0.03510.03510.03430.03510.03464 170 000144 37399
Куйбазот16:05:00455−2−0.44%457457454459.6456.81 320603 06454
Куйбазот-п16:05:02453+8.5+1.91%444.5447.5445.5456452.5840379 91051
КурганГКао16:03:4139.2+1.8+4.81%37.437.83640.238.218 760717 952241
КурганГКап16:04:5549.8−0.6−1.19%50.45048.65149.87 550375 29299
Курск3500115:59:4398.81−0.04−0.04%98.8599.198.899.2298.8133549 65440
КЦ ИКС 516:05:012 934+24.5+0.84%2 909.52 910.52 905.52 9402 927.5485 2241 420 502 37326 403
Кыргыз. 0113:20:0499.0001−1.9999−1.98%10110199.0001101100.333465374
Кыргыз. 0216:04:5298.68+0.17+0.17%98.5198.5198.149998.482 024199 320142
ЛАЗСИСТ-0115:59:4594.6−0.2−0.21%94.894.9894.694.9994.719690 92415
ЛаймЗайм0216:03:3699.3500%99.3599.399.2599.599.39373185 37133
ЛаймЗайм0315:53:1293.45+0.2+0.21%93.2593.2593.2593.593.41256143 47438
ЛаймЗайм0416:00:5591.94+0.14+0.15%91.891.891.891.9591.9690443 89454
ЛаймЗайм0516:04:54104−0.05−0.05%104.05104.09103.97104.25104.041 3731 428 47069
ЛайфСтр П216:05:0183.42+0.04+0.05%83.3883.783.4283.783.552117 54612
Ламбумиз16:03:35471−3−0.63%474473.5468.5473.5471.57434 87726
ЛАХТА ПАРК09:50:15N/AN/AN/AN/AN/AN/A000
Левенгук16:05:0224.3+1.1+4.74%23.223.2523.2524.323.924 000573 52553
ЛевенгукБ116:04:5885.79−1.65−1.89%87.4487.5485.7987.5487.036153 08614
ЛЕГЕНДА2P316:04:5896.48+0.25+0.26%96.2396.2396.0796.9896.7993960 21541
Лензол. ап16:03:4865000%6506506506506501 487966 550257
Лензолото16:04:033 870−90−2.27%3 9603 9403 7204 1003 9101 4325 592 290592
Лента ао16:04:551 436+16+1.13%1 4201 420.51 409.51 441.51 43022 53932 235 4301 771
ЛипецкОб1016:03:0998.33+0.29+0.30%98.0498.2698.298.3598.32588 55410
ЛипецкОб1215:55:2698.72−0.27−0.27%98.9998.9898.0398.9898.1213927 27615
ЛКХ-0116:04:08109.31+1.48+1.37%107.83107.15106.49110108.691 8201 978 190124
ЛКХ-0216:04:42107.53+0.53+0.50%107107.1105.43108.3106.99806862 31189
ЛКЭвол1Р0116:02:1997.94+1.53+1.59%96.4196.6996.6997.9496.859746 99011
Локосерв 114.07.2025 19:00:01N/A100.06N/AN/AN/AN/A000
ЛСР ао16:04:59765+14.8+1.97%750.2749.2744.2768.8757.6128 41597 286 8644 219
ЛСР БО 1Р616:02:0593.93+0.73+0.78%93.293.4893.3293.9393.751 125421 85590
ЛСР БО 1Р716:05:0593.38−0.09−0.10%93.4793.7992.8693.7993.351 6061 199 396150
ЛСР БО 1Р816:04:0995+0.01+0.01%94.9994.9994.589594.912 0351 931 375160
ЛСР БО 1Р916:00:1394.74−0.2−0.21%94.9494.994.694.9894.793 1793 013 377337
ЛСР БО1Р1016:04:41105.45+0.05+0.05%105.4104.91104.91106.51105.878 3398 828 198236
ЛТрейд 1P316:05:0694.27+0.38+0.40%93.8994.3993.9694.4494.21329258 31862
ЛТрейд 1P415:46:1785.17+0.79+0.94%84.3884.4284.2185.8485.14186158 36136
ЛТрейд 1P516:04:5583.34−0.31−0.37%83.6584.0183.2484.0283.636050 17525
ЛТрейд 1P616:01:0785.25−0.24−0.28%85.4985.4884.985.5985.189782 62921
ЛТрейд 1P716:01:5884.71+0.88+1.05%83.8384.2784.2184.7184.23413347 88431
ЛТрейд 1P816:04:3782.59+0.25+0.30%82.3482.5481.7382.5982.42820675 84947
ЛТрейд 1P915:59:0582.88+0.99+1.21%81.8981.8981.8983.782.39457376 54588
ЛТрейд1P1016:02:2283.16+0.52+0.63%82.6482.9382.8183.283.01165136 96142
ЛТрейд1P1116:04:4781.93+0.17+0.21%81.7681.7281.648281.93716586 64852
ЛУКОЙЛ16:05:025 949+35.5+0.60%5 913.55 9165 8875 974.55 940448 1652 662 045 85825 359
ЛУКОЙЛ 2616:04:5799.799+0.2993+0.30%99.499799.499999.499999.799899.781403 111 5079
ЛУКОЙЛ 2716:05:0595.6475−0.2933−0.31%95.940896.575295.637496.576396.36799676 1429
ЛУКОЙЛ 3016:04:4190.4992+0.4992+0.55%9090.498890.152390.590.3446876 127 51230
ЛУКОЙЛ 3116:05:0185.9489−0.6732−0.78%86.622186.43585.948986.948486.616704 726 71128
ЛЭСК ао15:44:2457.65−0.05−0.09%57.757.0555.755857.1528 2001 611 19079
М.видео16:04:5990.15−0.15−0.17%90.390.590.0590.890.3596 0958 683 341797
МагадЭн ао15:58:552.91+0.05+1.75%2.862.892.882.922.946 100133 52145
МагадЭн ап15:55:232.1900%2.192.22.192.232.225 60056 44440
Магнит ао16:05:023 573.5+52+1.48%3 521.53 527.53 520.53 589.53 560199 892711 610 57111 080
Магнит4P0116:04:4096.69−0.19−0.20%96.8896.9296.5496.9696.761 8591 798 821108
Магнит4P0316:04:5895.28−0.54−0.56%95.8294.7194.795.2894.925 7725 478 50538
Магнит4P0516:04:37106.89−0.96−0.89%107.85107.85106.3108.23107.2253 61457 485 4831 471
Магнит4P0616:05:0110000%10010099.9810110024 44424 444 085276
Магнит4P0713:08:43N/AN/AN/AN/AN/AN/A000
Магнит5P0116:04:16104.27+0.3+0.29%103.97103.97103.52104.4610497 124101 013 311246
Магнит5P0216:05:02107.77+0.15+0.14%107.62107.62107.43108.69107.783 1353 379 059134
Магнит5P0316:01:56101.05−0.24−0.24%101.29100.93100.71101.07100.98852860 36192
МаксВозм16:01:401 118+7+0.63%1 1111 1181 1181 1181 118280313 0401
МаниКап1Р115:56:0586.6+0.15+0.17%86.4586.4586.1886.686.499481 30419
МаниКап1Р215:59:4487.07+0.27+0.31%86.886.8586.8587.2886.935951 29116
МаниКап1Р316:04:0183.49−0.01−0.01%83.583.25838483.51276230 49453
МаниМен2П116:05:01108.15+0.12+0.11%108.03108.2107.1108.41107.938 8159 514 024185
МаниМенБО116:01:22108+0.12+0.11%107.88107.53107.53108107.961 8702 018 88949
Маныч0216:04:2895.65−0.34−0.35%95.9995.995.6595.995.885438 8324
МаэстроБ110:42:08N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0116:05:0898.24−0.13−0.13%98.3798.4698.2498.9298.611615 7787
МБЭС 1P-0215:36:1899.05+0.45+0.46%98.698.2598.2499.0598.73837 50510
МБЭС 2P-0116:04:5892.33−0.08−0.09%92.4193.2792.3393.2792.591110 1853
МБЭС 2P-0215:42:1098.29+0.02+0.02%98.2798.2798.1598.398.251 1281 108 20535
МБЭС 2P-0316:01:1599.9+0.12+0.12%99.7899.6799.5110099.811 6771 673 87945
МВ ФИН 1Р316:02:1799.72+0.03+0.03%99.6999.799.4599.7599.646 4056 381 727375
МВ ФИН 1Р416:05:08103.11+0.62+0.60%102.49102.55102.37103.33103.054 0674 191 187236
МВ ФИН 1Р516:05:0293.86−0.6−0.64%94.4694.4693.8494.9894.2115 78714 872 201416
МВ ФИН 1Р616:04:58108.02+0.62+0.58%107.4107.7107.4108.48107.966 0676 550 097301
МгдОбл202216:01:1793.18+0.18+0.19%9392.0791.7493.5893.15227211 45025
МгдОбл202316:04:5495.52+0.02+0.02%95.595.5294.595.5395.42613584 90896
МГКЛ16:03:282.3915+0.0285+1.21%2.3632.3962.342.3962.37151 015 8002 408 789456
МГКЛ 1P116:04:36104.76−0.1−0.10%104.86104.77104.7104.84104.77154161 33829
МГКЛ 1P215:10:00N/A100N/AN/AN/AN/A000
МГКЛ 1P316:04:348800%8888888888201176 8809
МГКЛ 1P415:39:2586.5+0.1+0.12%86.485.6785.6686.585.856959 23812
МГКЛ 1P515:58:4592.92−0.27−0.29%93.1993.2392.593.2392.721 7071 582 71287
МГКЛ-1P616:04:45106.39+0.66+0.62%105.73105.69105.1106.8105.941 3741 455 601105
МГКЛ-1P715:59:39122.79+1.06+0.87%121.73119.5119.5123122.71 4641 796 301103
МГор73-об16:04:4594.89+0.2+0.21%94.6994.894.7595.395.22189179 97324
МГТС-4ап16:03:18790−4−0.50%794792788800792585463 582104
МГТС-5ао15:56:301 055+30+2.93%1 0251 0251 0201 0601 0406971 85528
МДС кл.А110:38:53N/AN/AN/AN/AN/AN/A000
МДС кл.А215:13:54N/A106N/AN/AN/AN/A000
МЕГАТКТ-0116:05:0579.42+1.92+2.48%77.577.377.2980.4578.8628494 85596
Мегафон2P210:39:10N/AN/AN/AN/AN/AN/A000
Мегафон2P416:03:4799.25+0.05+0.05%99.299.199.0199.2599.11 0231 013 80013
Мегафон2P515:45:3799.3+0.01+0.01%99.2999.399.399.399.3218216 47411
Мегафон2P616:01:2799.88+0.38+0.38%99.599.599.1599.999.532 9072 893 39151
Мегафон2P715:56:42100+0.31+0.31%99.6999.6999.2510099.88303 335303 115 949130
Мегафон2Р815:37:2010100%101101.03100.33102.99100.9757763 78547
Мегафон2Р915:57:57100.36+0.35+0.35%100.01100.38100.01100.66100.22399399 86333
Мегион-ао15:44:30307+5+1.66%3023063063073079027 6104
Мегион-ап15:36:57205+2+0.99%203205.5201205.520341083 32514
Медси 1P0116:04:16103.56+1.24+1.21%102.32103.1103.1103.64103.371818 6068
Медси 1P0215:58:1094.8−0.42−0.44%95.2295.3194.4795.3194.87143135 66460
Медси 1P0316:04:1297.98−0.02−0.02%9897.4697.4598.297.976 9016 761 170294
Медскан1Р116:05:04101.98+0.19+0.19%101.79101.99101.4102101.8616 95917 274 558504
МежИнБ01P115:10:50N/A65N/AN/AN/AN/A000
МежИнБанк415:13:28N/A100.49N/AN/AN/AN/A000
МЕТАЛИН02816:05:0091.4752+0.4664+0.51%91.008891.487790.250791.490890.9303453 189 95218
МЕТАЛИН1P216:04:5896.476+0.676+0.71%95.896.475996.475996.47696.273415156 8022
МЕТАЛИН1P316:04:58N/A98.1141N/AN/AN/A98.9101000
МЕТАЛИН1P416:05:0899.2−0.21−0.21%99.41100.2199.2100.2199.6187 9696
МЕТАЛИН1P516:05:02N/A99.3101N/AN/AN/A100000
МЕТАЛИН1P616:04:5998.56+0.05+0.05%98.5198.7497.5298.7498.04234229 41750
МЕТАЛИН1P816:04:5898.93+0.29+0.29%98.6498.6498.5999.0598.849492 9099
МЕТАЛИНP1116:01:13102.5516+0.4857+0.48%102.0659102.2266102.2218102.5996102.276221232 7219
МЕТАЛИНP1216:04:58106.65+0.662+0.62%105.988106.0673104.9435106.7342106.00521051 206 10612
МЕТАЛИНP1315:35:58100.3−0.2−0.20%100.5100.1100.05100.33100.23438439 00127
МЕТАЛИНP1416:04:11100.53−0.01−0.01%100.54100.46100.02100.54100.423 3503 364 07236
МЕТАЛИНБ0416:04:3894.66+0.24+0.25%94.4295.194.6695.195.02120114 0228
МЕТАЛИНБ0915.07.2025 19:00:04N/A100.02N/AN/AN/AN/A000
МЕТАЛН1P1015:52:56103.15+0.25+0.24%102.9103.08102.58103.29102.977 0787 288 31067
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Мечел ао16:05:0285.89−1.4−1.60%87.2987.285.4687.4986.1710 322 647889 497 66231 430
Мечел ап16:05:0279.65+0.05+0.06%79.679.678.4579.9579.151 105 80087 540 2083 314
МигКр 0216:05:0194.49−0.19−0.20%94.6894.459494.794.43549248 84456
МигКр 0315:53:4097.94−0.12−0.12%98.0698.0797.9498.4598.23575316 29281
МигКр 0416:04:42100.46−0.19−0.19%100.65100.37100.06100.48100.229266 38723
МИКРАН БО116:04:2390.89+0.39+0.43%90.590.5990.229190.62731662 39662
МиратФ1Р210:42:25N/AN/AN/AN/AN/AN/A000
МИРРИКО1P115:47:0290.2+0.21+0.23%89.9990.489.2590.590.17907817 84264
МИРРИКО1P215:48:1290.55+0.28+0.31%90.2790.5690.5490.790.64482436 89727
МКБ 1P415:51:19104.01+0.44+0.42%103.5798.5798.02104.0198.752726 6629
МКБ ао16:04:596.9+0.021+0.31%6.8796.8966.8056.9336.8622 791 70019 157 1461 564
МКБ ЗО201716:03:0256.17+0.0251+0.04%56.144956.56956.176953.1793421 954 19130
МКБ ЗО202115:09:0150.4−1.4999−2.89%51.899950.668249.994750.668250.01662068 032 38620
МКБ ЗО202716:04:5979.5306−0.9412−1.17%80.471879.60879.520280.479879.8618694 295 87125
МКБ ЗО26-116:05:0197.4695+1.0795+1.12%96.3997.898596.136297.898597.02235442 1944
МКБ ЗО26-216:05:0194.9+0.715+0.76%94.18594.684994.192994.994.8004735 395 05522
МКЛизинг116:02:2194.800%94.895.9894.895.9894.97458386 67641
МКПАО "ВК"16:05:02329−2−0.60%331331.5327.3332.7329.53 804 1251 253 609 71520 788
МКПАО ЮМГ16:05:03727.9−6−0.82%733.9733.9723735727.87 3505 349 519602
МЛФТ БО-0116:04:5196.09−0.86−0.89%96.9597.6794.1897.6796.3934499 47974
МЛФТ БО-0216:05:0176.61+0.92+1.22%75.6975.927576.9975.74905685 449108
ММЗ001P-0116:05:01100+0.01+0.01%99.9910099.981001002316 0998
ММЗ001P-0216:02:02106.23−0.41−0.38%106.64106.64105.23106.64105.87114120 69020
ММК16:05:0233.3+0.29+0.88%33.0133.132.733.533.14518 929 750627 471 25225 649
ММЦБ П01-115:12:1993.51−0.1−0.11%93.6194.7693.4394.7693.843 7523
ММЦБ П01-216:04:2488.31+0.3+0.34%88.0188.3587.0688.488.127566 08821
МОНОП 1P0116:03:2196.41+0.93+0.97%95.4895.59597.1196.42225216 94052
МОНОП 1P0216:04:54103.14−0.33−0.32%103.47103.47103103.84103.21418431 42888
МОНОП 1P0316:04:39100.65−0.1−0.10%100.75100.74100.21100.75100.4923 60323 719 748903
МОНОП 1P0416:03:35102.85+0.4+0.39%102.45102.66102.45102.9102.824 1904 307 962225
МОНОП 1P0516:04:56101.12−0.06−0.06%101.18101.48100.61101.48100.957 6237 695 208520
МордЭнСб15:51:350.694−0.01−1.42%0.7040.7060.6940.7160.706710 000500 84034
МосБиржа16:05:02171.85+0.84+0.49%171.01171.01170.11171.99171.283 967 640679 590 10425 317
МосКред 1515:07:49N/A63.02N/AN/AN/AN/A000
МОСМСП6 0216:04:58N/A97.4N/AN/AN/AN/A000
МосОб3501516:05:0688.8+0.16+0.18%88.6488.6588.4588.9788.631 524405 23239
МосОб3501616:02:2188.77+0.77+0.88%8888.7687.6788.7988.442 015534 61319
Мостотрест16:00:44127.05−0.35−0.27%127.4128.45126.45129.2127.8530 8203 940 843339
МОСТРЕСТ 716:04:5984.98−0.01−0.01%84.9984.9884.9884.9884.9818501
МОСТРЕСТ 816:04:5383+0.1+0.12%82.98383838318301
МоторТ1Р0316:02:3690.21−0.08−0.09%90.2990.2190.1890.2190.24827 0606
МоторТ1Р0416:03:1278.3+0.41+0.53%77.8978.487878.778.32153119 83732
МоторТ1Р0516:03:4689.7−0.1−0.11%89.889.8489.789.8489.782219 75210
МОЭ 1Р0116:02:1398.29−0.3−0.30%98.5998.5398.1398.5398.221 2501 227 810167
МОЭК БО1P315:48:36100.66−0.07−0.07%100.73100.75100.66100.75100.678989 5969
МОЭК БО1P416:03:4699.81−0.29−0.29%100.1100.199.54100.2399.84122121 80739
МОЭК БО1P515:56:10N/A94.02N/AN/AN/AN/A000
МСБЛиз2P0516:04:5893.22−0.31−0.33%93.5394.0691.294.0692.25563216 38179
МСБЛиз3P0116:05:0195.3+0.01+0.01%95.2995.194.6795.3294.9219082 65332
МСБЛиз3P0216:04:5494.56−0.04−0.04%94.694.3294.394.5994.36200106 94942
МСБЛиз3P0316:00:0794.23−0.13−0.14%94.3694.0194.0194.6294.37355234 51156
МСБЛиз3P0416:03:30101.4+0.09+0.09%101.31101.37100.71101.4101.35621629 37337
МСБЛиз3P0515:32:4199.99−0.04−0.04%100.0399.9999.9899.9999.99524523 94517
МСПБанк1P115:11:57N/A95N/AN/AN/AN/A000
МСПБанк1P216:04:2996.9300%96.9396.9396.8796.9396.881 7491 694 41771
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1110:37:40N/AN/AN/AN/AN/AN/A000
МТС 1P-1416:05:0087.23+0.66+0.76%86.5786.4486.4487.2886.861 4391 249 967164
МТС 1P-1516:04:1591.31+1.31+1.46%90909092.9291.18211192 39039
МТС 1P-1610.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
МТС 1P-2016:03:2496.500%96.596.6396.0396.6396.293 0372 924 428121
МТС 1P-2116:04:5794.65−0.2−0.21%94.8594.3894.3394.6894.354 0463 817 44454
МТС 1P-2512:19:23N/AN/AN/AN/AN/AN/A000
МТС 1P-2716:03:52102.77+0.87+0.85%101.9100.2399.51102.93100.61347349 10027
МТС 1P-2816:04:17104.83−0.1−0.10%104.93104.93104.01104.93104.378 95782 352 584812
МТС 2P-0116:04:4097.31+0.17+0.18%97.1497.059797.3197.0124 41723 685 83283
МТС 2P-0216:04:5296.5+0.4+0.42%96.196.3996.1596.5796.48278268 20531
МТС 2P-0311:37:08N/A100N/AN/AN/AN/A000
МТС 2P-0416:00:0797.79−0.26−0.27%98.0597.8597.798.0997.75971949 16741
МТС 2P-0516:04:5498.17−0.12−0.12%98.2998.197.7298.297.8624 00623 493 249136
МТС 2P-0616:03:2398.23+0.41+0.42%97.8297.4397.4398.598.11 7661 732 45788
МТС 2P-0716:05:00103.56+0.35+0.34%103.21103.52102.88103.92103.219 79220 426 040237
МТС 2P-0912:10:11N/AN/AN/AN/AN/AN/A000
МТС 2P-1016:04:55103.2−0.29−0.28%103.49103.54103103.54103.3811 67012 064 998200
МТС 2P-1116:03:37105.69+0.21+0.20%105.48107.9105.55107.9105.871 3571 436 70158
МТС 2P-1216:03:52101.32+0.04+0.04%101.28101.28101101.88101.1629 17429 512 906209
МТС Банк16:05:021 202.5+13+1.09%1 189.51 189.51 1881 210.51 20148 60358 379 4781 968
МТС БО-0216:03:3093.58+0.03+0.03%93.5593.5893.5893.5893.5821 8721
МТС-ао16:05:02204.15+3.4+1.69%200.75200.95200.95204.3203.14 216 620857 036 80514 812
МТС-Банк0216:04:1199.54+0.05+0.05%99.4999.599.4499.5899.511 2101 204 11461
МТС-Банк0316:04:2897.8+0.96+0.99%96.8496.8496.8397.997.4423 16322 569 33966
МТС-Банк0415:41:23100.37+0.03+0.03%100.34100.38100.37100.38100.3866 0235
МТС-Банк0516:04:30103.76−0.05−0.05%103.81103.56103.34103.8103.541 1401 180 34041
МЦП-0116:02:42103.56+0.18+0.17%103.38103.44102.91103.56103.3397410 08262
МэйлБ1Р116:00:1289.73+0.23+0.26%89.588.8288.889.7589.574 4513 986 719128
МэйлЗО2510:22:46N/A96N/AN/AN/AN/A000
НакопРез16:00:453 317.5+17.5+0.53%3 3003 3043 303.53 318.53 3127 32624 263 363102
Неолизинг116:04:5893.28+0.88+0.95%92.492.8492.0493.392.43427 01811
НЕФАЗ16:04:58271+3+1.12%268272.5268273271500135 45520
НЗРМ БО-0116:04:5889.12−0.47−0.52%89.5987.8187.8189.688.8710658 87925
НижгорОб1515:55:3194.77−0.18−0.19%94.9594.894.5794.8194.79651431 94236
НижгорОб1616:04:0994.53−1.54−1.60%96.0794.5394.3895.9494.559589 82031
Нижегород116:04:5880.97−1.54−1.87%82.5182.9979.9982.9980.59204164 41115
Нижкамшина15:37:1440+0.05+0.13%39.9539.6539.540.0539.92 40095 72513
НКК 1110:39:18N/AN/AN/AN/AN/AN/A000
НКК 1210:38:01N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0116:04:2196.86−0.03−0.03%96.8996.6996.6997.1996.81134129 72123
НКНХ 1Р-0215:59:4589.3800%89.3889.3889.3889.3889.3821 7881
НКНХ 1Р-0316:03:3199.5+0.6+0.61%98.999.3398.899.599.372 9642 945 189103
НКНХ ао16:05:0282.3+0.35+0.43%81.9582.581.682.882.2512 7701 050 220282
НКНХ ап16:04:5768.78+0.24+0.35%68.5468.4468.0268.868.5243 4202 974 757477
НКХП ао16:04:5157900%579579.5565587.557940 65023 530 2651 096
НЛМК ао16:05:02111.94+0.86+0.77%111.08111.22110.56112.46111.623 417 610381 439 81310 229
НЛМКЗО26-Д16:05:0099.2974+0.7971+0.81%98.500399.297499.297499.297499.2974177 4111
НЛМКЗО26-Е16:04:5696.168−0.3935−0.41%96.561596.16896.16896.16896.168187 6601
НМТП ао16:05:078.55+0.04+0.47%8.518.5258.498.68.5354 549 80038 839 2741 860
НоваБев ао16:04:57426−3−0.70%429428.5419433426764 329325 532 2998 649
НоваБевБП416:03:3596.06+0.28+0.29%95.7895.6495.5196.0695.728 1273 889 605155
НоваБевБП516:00:2292.6+0.14+0.15%92.4692.4691.8492.6592.273 9783 670 574223
НоваБевБП616:04:2498.71+0.51+0.52%98.298.5998.2798.9998.641 3041 286 266164
НоваБевБП716:02:3899.58−0.12−0.12%99.799.99999.999.4832 88332 713 383261
Новатэк ао16:05:021 043.2−3.6−0.34%1 046.81 0491 037.41 0551 0461 473 2371 541 105 91122 270
НОВАТЭК1Р116:01:3694.2600%94.2694.2494.0794.2694.162 2822 148 641109
НОВАТЭК1Р216:04:58100.0981−0.00190%100.1101.372599.916101.3725100.30683 69628 901 827522
НОВАТЭК1Р316:05:01108.5999+0.3982+0.37%108.2017109.4996107.146109.4996108.33921 60213 530 408214
НОВАТЭК1Р416:02:35103.99−0.2599−0.25%104.2499104.4103.5104.4899103.58169556 121 31564
Новосиб 2116:02:2597.59−0.07−0.07%97.6697.6297.3197.6297.58385112 70725
Новосиб 2216:04:5598.19+0.83+0.85%97.3698.1998.1998.1998.1919821
Новосиб 2316:04:5795.05+0.1+0.11%94.9594.9694.7395.594.911 4501 376 189107
Новосиб 2416:02:34103+0.01+0.01%102.99102.99102.37103.59103.04582599 67579
Новосиб 2616:04:52104.6300%104.63104.68104.57104.7104.669 73710 191 225261
Новосиб1015:59:4392.1800%92.1892.1892.1892.1892.1825531
Новотр 1Р216:02:4297.74−0.16−0.16%97.997.5996.9697.9697.597 4102 711 829148
Новотр 1Р315:58:4294.11+0.57+0.61%93.5493.9293.394.1493.941 9161 799 890102
Новотр 1Р416:04:2196.78−0.36−0.37%97.1497.1496.0197.1496.5840810 631151
Новотр 1Р516:04:2197.26−0.23−0.24%97.4997.4796.2697.4797.311 1701 138 555107
Новотр 1Р616:04:55109.73+0.13+0.12%109.6110109.35110109.873 9494 338 92365
Новсиб 8об16:05:0197.15+0.03+0.03%97.1297.0797.0797.1597.07173 3012
Новсиб 9об15:13:42N/A95.01N/AN/AN/AN/A000
НовТех1Р116:01:30103.28+0.34+0.33%102.94104.18102.6104.18103.13333343 42542
НовТех1Р215:57:27111.8500%111.85111.9110.92112.08111.612 0122 245 578164
НовТех1Р315:59:4499.11−0.24−0.24%99.3599.1698.8799.3699.17589584 09048
НовТех1Р416:04:18105.91+0.57+0.54%105.34105.92105.31105.93105.64942995 13988
НовТех1Р516:01:23108.9+2.14+2.00%106.76108.54107.01108.9108.02850918 17556
НовТех1Р616:05:08102.99+0.17+0.17%102.82102.98102.95102.99102.967375 15918
НовТех1Р716:04:25102.34+0.66+0.65%101.68102.46101.13102.9101.982 7842 839 060217
НовТехнБ116:04:3995.75+0.25+0.26%95.595.9495.5195.9495.731 022978 34798
НовТехнБ216:03:5390.28+0.29+0.32%89.9990.0389.6591.1290.412 4622 225 772283
НовТехнБ315:59:4097.54+0.04+0.04%97.597.6897.5298.0397.81494483 188113
НорНик Б1016:05:0799.65−0.15−0.15%99.8100.4999.01100.4999.84676674 88767
НорНик БО916:02:2099.2+0.2+0.20%9999.598.999.7899.0121 38121 169 684185
НорНик1P1015:57:51110.2896+1.1896+1.09%109.1108108110.2896108.68691084 7314
НорНик1P1115:31:47100.8+0.0010%100.799101100.2686101100.60361 74219 017 49922
НорНик1P1215:55:41104.7264+0.0715+0.07%104.6549104.5429104.5429104.7304104.6666324 4793
НорНикБ1P216:04:3497.81−0.17−0.17%97.9897.9397.3897.9897.681 009985 588109
НорНикБ1P515:42:54N/A102.8274N/AN/AN/AN/A000
НорНикБ1P616:04:0898.7174+1.2174+1.25%97.598.717498.717498.717498.615110 6961
НорНикБ1P716:05:0199−0.02−0.02%99.0299.1298.5599.398.9551 45050 910 137314
НорНикБ1P816:04:56101.9907+0.5407+0.53%101.45101.55101.5101.9999101.801342 488337 196 003195
НорНикБ1P914:37:02N/A101N/AN/AN/AN/A000
НорНикЗ25Д16:05:0299.4249+0.0249+0.03%99.499.784599.424399.784599.49239698 0646
НорНикЗ26Д16:05:0296.7996−0.0978−0.10%96.897496.796.196.998296.238744733 536 67629
НПакБО-0115:21:19N/A126N/AN/AN/AN/A000
НэппиБО0116:01:2293.95+0.06+0.06%93.8993.993.8994.2493.93350328 75173
ОВК ао16:05:0037.3+0.12+0.32%37.1837.1836.9837.6637.31 560 91658 218 2476 035
ОГК-2 2Р0116:03:2294.55+0.5+0.53%94.0593.7493.7494.5594.22146137 55913
ОГК-2 ао16:04:560.3291−0.0023−0.69%0.33140.33160.32480.3330.328671 972 00023 651 4833 028
ОДК 0116:04:2192.8+0.31+0.34%92.499392.589392.791 9191 780 61820
Озон 1Р0116:04:5597.49−0.38−0.39%97.8798.3796.898.3797.729491 86024
Озон 1Р0216:04:4996.35+1.1+1.15%95.2595.294.8996.3595.441 2191 163 464106
ОилРес1P116:05:08105.05+0.06+0.06%104.99104.9104105.05104.9112 48713 100 345589
ОилРесур0116:04:2781.71−0.09−0.11%81.881.780.0682.681.712 7052 210 198313
О'КЕЙ Б1Р216:02:4683.38−0.07−0.08%83.4583.6783.3883.9983.78181151 64440
О'КЕЙ Б1Р416:04:5480.7+0.46+0.57%80.2480.2480.1381.580.542419 33016
О'КЕЙ Б1Р516:04:5691.57−0.13−0.14%91.791.691.5591.6991.5511 64310 659 62943
О'КЕЙ Б1Р616:04:5395.57−0.15−0.16%95.7292.3192.3195.895.171 8071 719 725181
О'КЕЙ Б1Р716:04:22104.95+0.06+0.06%104.89105104.51105104.752 4912 609 444162
О'КЕЙ Ф1Р116:04:1293.61−0.13−0.14%93.7493.8493.693.8493.63727680 70657
Омега0115:53:0383.15−0.08−0.10%83.2383.2582.8883.4883.2942783 700105
ОМЗ-ап15:16:069 600+160+1.69%9 4409 7809 3609 7809 580657 5206
ОмскОб2016:04:5396.82+0.39+0.40%96.4396.6996.1296.9596.65340131 44539
ОПИФ MM12:02:271 254+1+0.08%1 2531 2541 2541 2541 25411 2541
Органик1Р116:04:44108.84+0.28+0.26%108.56109108.49109.1108.82196213 27853
ОргСинт ао16:04:3874.4+0.6+0.81%73.874.273.674.774.215 6301 159 407231
ОргСинт ап16:04:3417.67+0.07+0.40%17.617.7417.4917.7717.6965 9301 166 165336
Оренб3500415:49:5794.17−0.65−0.69%94.8294.593.9694.594.143129 18210
ОРЕОЛСтрой09:50:15N/A8 000N/AN/AN/AN/A000
ОСТРОВМ-0115:50:29100+0.61+0.61%99.39100.0399.66100.0399.98363362 93740
ОФЗ 2508515:45:39N/AN/AN/AN/AN/AN/A000
ОФЗ 2620716:04:5592.432+0.398+0.43%92.03492.19992.03492.53792.19324 67922 752 3511 255
ОФЗ 2621216:05:0186.556+0.446+0.52%86.1186.11486.11486.62486.46610 0058 650 8821 109
ОФЗ 2621816:04:4279.009+0.606+0.77%78.40378.40378.32479.09978.67386 014303 675 5961 122
ОФЗ 2621916:04:5293.75+0.23+0.25%93.5293.5293.28593.7593.65159 16955 412 1501 126
ОФЗ 2622116:05:0271.579+0.481+0.68%71.09871.0987172.0171.691307 537220 477 3501 460
ОФЗ 2622416:05:0180.299+0.295+0.37%80.00480.24279.60280.67780.108330 459264 731 746877
ОФЗ 2622516:04:5967.129+0.477+0.72%66.65266.65266.53367.49167.09543 03528 874 3882 504
ОФЗ 2622616:04:5393.696+0.306+0.33%93.3993.3993.3293.793.5477 32072 324 9711 163
ОФЗ 2622816:05:0179.84+0.708+0.89%79.13279.20179.1879.84179.53715 54912 361 7171 079
ОФЗ 2622916:05:0097.698+0.349+0.36%97.34997.497.31597.797.442744 628725 577 8061 346
ОФЗ 2623016:05:0263.755+0.428+0.68%63.32763.32763.27764.263.931305 715195 445 9483 055
ОФЗ 2623115:50:42N/AN/AN/AN/AN/AN/A000
ОФЗ 2623216:04:3985.65+0.329+0.39%85.32185.56985.386.02185.59112 16310 410 4621 041
ОФЗ 2623316:05:0058.868+0.478+0.82%58.3958.458.459.38758.879409 531241 125 7374 881
ОФЗ 2623414.07.2025 23:50:0499.946+0.039+0.04%99.90799.90799.899.9899.9311 469 8941 468 875 9462 387
ОФЗ 2623516:05:0270.154+0.434+0.62%69.7269.99769.51170.29969.9529 2996 504 865859
ОФЗ 2623616:05:0881.864+0.31+0.38%81.55481.55581.40181.98381.76869 14556 538 7781 735
ОФЗ 2623716:05:0180.381+0.254+0.32%80.12780.20180.12980.44980.28312 2319 819 420605
ОФЗ 2623816:05:0258.2+0.175+0.30%58.02558.02557.9958.5458.1983 724 5262 168 196 05015 439
ОФЗ 2623916:05:0272.667+0.285+0.39%72.38272.472.1572.97872.614289 438210 171 5621 101
ОФЗ 2624016:05:0262.669+0.399+0.64%62.2762.2762.2563.62862.713187 824117 789 9694 085
ОФЗ 2624116:05:0280.511+0.4+0.50%80.11180.11180.01281.380.7178 03662 982 7441 279
ОФЗ 2624216:05:0285.497+0.111+0.13%85.38685.45985.3385.5585.488526 213449 847 5431 228
ОФЗ 2624316:05:0775.22+0.357+0.48%74.86374.90174.67975.4975.043975 599732 119 8233 843
ОФЗ 2624416:05:0187.3+0.607+0.70%86.69386.60186.1387.787.36191 76380 165 2512 247
ОФЗ 2624516:05:0088.7+0.027+0.03%88.67388.74988.56689.0588.7994 048 5573 595 777 9123 476
ОФЗ 2624616:05:0288.603+0.075+0.08%88.52888.60588.32788.99988.7522 167 7761 923 934 8903 463
ОФЗ 2624716:05:0288.95+0.203+0.23%88.74788.7588.74789.289.043 707 3753 301 063 3716 136
ОФЗ 2624816:05:0288.868+0.497+0.56%88.37188.40188.35289.188.8542 650 8192 355 348 3089 381
ОФЗ 2624916:04:4988.449+0.7+0.80%87.74991.5468891.54688.41210 3349 136 524160
ОФЗ 2625016:04:5988.09+0.248+0.28%87.84290.99788.0190.99788.249300 695265 359 741794
ОФЗ 2900716:01:11104.12+0.1+0.10%104.02104.149104.098104.494104.15214 25014 841 638156
ОФЗ 2900816:05:02104.7+0.17+0.16%104.53104.699104.511105.15104.7026 3706 669 544145
ОФЗ 2900916:04:13106.800%106.8106.8106.712107.24106.806104 454111 562 941282
ОФЗ 2901016:04:39108.948+0.198+0.18%108.75108.849108.849109.527109.1135 8806 415 828264
ОФЗ 2901315:49:5797.749−0.051−0.05%97.897.80197.70197.8797.7532 1402 091 905117
ОФЗ 2901416:04:2099.924+0.024+0.02%99.999.999.999.9599.9211 795 7791 794 365 9211 507
ОФЗ 2901516:00:5299.249+0.051+0.05%99.19899.19999.02299.24999.2371 1681 159 08493
ОФЗ 2901616:03:0499.889−0.011−0.01%99.999.89199.899.999.878218 464218 198 101265
ОФЗ 2901716:02:5697.7+0.012+0.01%97.68897.58997.58997.70597.693200 213195 594 66351
ОФЗ 2901816:02:3497.75−0.023−0.02%97.77397.77497.71297.77497.7532 17731 453 13222
ОФЗ 2901916:03:5398.65−0.0040%98.65498.70998.61498.70998.662 0081 981 09038
ОФЗ 2902016:04:5599.6+0.156+0.16%99.44499.50599.35299.699.565324 984323 558 024226
ОФЗ 2902116:04:0297.879+0.0020%97.87797.8497.76597.87997.862508497 14048
ОФЗ 2902216:03:1998.09−0.135−0.14%98.22598.23897.798.23897.963990969 83859
ОФЗ 2902315:38:4797.699−0.077−0.08%97.77697.77797.67497.77897.684130 507127 485 04349
ОФЗ 2902416:04:2796.6+0.019+0.02%96.58196.59696.50296.67296.64305 931295 650 798144
ОФЗ 2902516:03:5595.894−0.056−0.06%95.9595.95195.83295.9695.9386 00582 504 990213
ОФЗ 2902615:56:2997.3−0.137−0.14%97.43797.46197.25697.597.3431 9121 861 194112
ОФЗ 2902716:04:1296.998+0.049+0.05%96.94996.82696.82697.04896.9381 4011 358 106131
ОФЗ 4601116:05:02620+98.776+18.95%521.224493.997466.005640610.72869126 42137
ОФЗ 4601216:05:08100.9+0.457+0.45%100.443100.5100.5101100.6541413 38714
ОФЗ 4602016:02:3764.103−0.215−0.33%64.31864.31864.01764.31964.101879563 447144
ОФЗ 4602316:03:4996.029+0.03+0.03%95.99995.99995.85396.496.0034 229405 999287
ОФЗ 5200215:47:4083.747+0.277+0.33%83.4783.82283.60483.82283.7485673 22847
ОФЗ 5200316:01:4274.905+0.703+0.95%74.20274.274.274.92374.6841 0251 154 149188
ОФЗ 5200415:59:5869.64+0.009+0.01%69.63169.6569.63169.66469.646219216 19228
ОФЗ 5200516:04:4067.692−0.158−0.23%67.8567.8567.69267.8567.8111 3191 087 60366
ОхтаГрБП0316:04:3985.85+0.85+1.00%8585858685.1559475 68432
ПавлАвт ао15:55:539 280−100−1.07%9 3809 4009 2209 4009 32016149 04012
ПАРУС-ДВН16:02:04913+1+0.11%91291291092091326 19823 921 601113
ПАРУС-КРАС15:59:1790000%9009008989009006 6185 954 29277
ПАРУС-ЛОГ16:04:371 116−1−0.09%1 1171 1171 1101 1301 11514 22015 852 433220
ПАРУС-МАКС15:57:091 29900%1 2991 3011 2991 3021 2993646 7775
ПАРУС-НОРД16:04:561 138+1+0.09%1 1371 1381 1301 1401 1381 9672 238 032124
ПАРУС-ОЗН16:03:187 857+4+0.05%7 8537 8577 8007 8587 84191713 53140
ПАРУС-СБЛ16:02:441 40000%1 4001 4001 3991 4001 4002 0902 925 826152
ПАТРИОТ 0115:59:0198.4−0.05−0.05%98.4598.598.298.598.38497488 93254
Патриот1Р116:03:52104.39+0.2+0.19%104.19104.19104.15104.4104.23768800 49370
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП110:37:08N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП214:05:08N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ БП514:44:34N/A31.98N/AN/AN/AN/A000
ПЕРЕСВ С0115:12:22N/A18.18N/AN/AN/AN/A000
ПЕРЕСВЕТБ214:43:4731.11+3.13+11.19%27.9827.9827.9831.1130.0739022
ПЕРЕСВЕТБ313:03:32N/A48.99N/AN/AN/AN/A000
Перловский13:36:451 590−5−0.31%1 5951 5901 5901 5901 59011 5901
ПермьЭнСб16:03:09273.9+2.2+0.81%271.7272.1271.3276274.29 6402 643 693299
ПермьЭнС-п16:04:34285−0.8−0.28%285.8284.2282.4292.6287.64 4701 285 508234
ПетрИнжP116:04:5790.15+0.51+0.57%89.6489.889.890.390.07345310 74242
Петснаб1Р116:02:07N/A97.28N/AN/AN/AN/A000
ПИК ао16:05:02654.5−1.7−0.26%656.2657650.6661.8656.53 070 3102 015 659 72328 507
ПИК БО-П0415:47:53N/A113.33N/AN/AN/AN/A000
ПИК К 1P516:05:0196.6999+0.4499+0.47%96.2596.250196.0896.699996.272315011 257 85666
Пиксода Б116:05:08N/A100.1N/AN/AN/AN/A000
ПИМ БО-0216:01:5994+0.2+0.21%93.893.8293.6994.7893.892 7792 609 29457
Пионер 1P616:04:5797.57+0.09+0.09%97.4897.6497.3297.7997.532 0681 008 487135
ПионЛизБО616:05:0088.78−1.52−1.68%90.390.8188.0690.89891 4071 252 284157
ПионЛизБО716:05:0094.34+0.04+0.04%94.394.493.3994.9594.184 0713 833 902415
ПионЛизБП216:04:5790.86−1.02−1.11%91.8891.1290.6691.9891.31 1581 057 236188
ПионЛизБП316:04:3590.91−1.05−1.14%91.9691.9990.119291.41552504 573128
ПионЛизБП416:05:0198.83−0.32−0.32%99.1599.2897.8299.3999.07403399 26170
ПионЛизБР516:02:5388.57−0.92−1.03%89.4989.587.889.588.871 6081 429 109160
ПИР 1P116:04:5891.2−0.26−0.28%91.4691.4690.3692.1491.1436347 53476
ПИР 1P216:04:5896.09−0.27−0.28%96.3697.9996.0997.9996.47568547 92856
ПИР 1P316:04:54100.7+0.03+0.03%100.67100.8100.27100.91100.683 2363 257 893243
ПИФ Аленка16:03:1025 100+300+1.21%24 80024 80024 80025 10025 000431 073 0007
ПИФ АТРИУМ15:20:321 790−45−2.45%1 8351 8301 7901 8301 7955191 5509
ПИФ КОНСЕР12:46:20N/A2 450N/AN/AN/AN/A000
ПИФ СЖилН30.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ПИФ СкладК09:59:09N/A78 000N/AN/AN/AN/A000
ПИФАКТИВ2015:23:43106 000−500−0.47%106 500106 000106 000106 000106 0002212 0002
ПИФАКТИВФЛ15:53:16N/A120 000N/AN/AN/AN/A000
ПИФАкции16:04:5851.1+0.55+1.09%50.5550.6550.551.3550.659 600486 30322
ПИФАльфАП211:41:16N/A220 000N/AN/AN/AN/A000
ПИФАльфаФФ27.02.2025 09:53:37N/AN/AN/AN/AN/AN/A000
ПИФАрс6.415:42:5512 020+136+1.14%11 88412 02012 02012 02012 020336 0601
ПИФАрсСИ15:43:26N/A10 372N/AN/AN/AN/A000
ПИФГРИНФЛО15:27:337 080+30+0.43%7 0507 0507 0507 0807 08032226 4402
ПИФЗалЗайм15:23:351 54500%1 5451 5451 5451 5451 5454061 8002
ПИФИнМосБр16:04:578 785+255+2.99%8 5308 7858 7858 7858 785435 1401
ПИФКазна15:45:2997.1+0.75+0.78%96.3596.396.397.1972 310224 07831
ПИФКоммИнв09:50:15N/A1 835N/AN/AN/AN/A000
ПИФНевский28.12.2023 12:59:23N/A76 000N/AN/AN/AN/A000
ПИФПарки214:16:431 150−25−2.13%1 1751 1501 1501 1501 15033 4501
ПИФПромПар13:50:21N/A37 000N/AN/AN/AN/A000
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН15:46:2828700%2872902762902851 150328 51033
ПКБ 1Р-0216:04:3898.4−0.09−0.09%98.4998.5398.1898.5398.3631330 78830
ПКБ 1Р-0316:04:5898.43+0.1+0.10%98.3398.3397.7998.4397.997815 28719
ПКБ 1Р-0416:02:1298.07+0.02+0.02%98.0598.0497.9498.0898.04770754 94253
ПКБ 1Р-0515:59:4795.41−0.1−0.10%95.5195.5995.1195.5995.351 2611 202 41845
ПКБ 1Р-0616:02:12100.49−0.61−0.60%101.1100.8100.37101100.561 7191 728 636109
ПКБ 1Р-0716:04:55106.96+0.27+0.25%106.69106.94106.1106.98106.649811 046 138111
ПКБ 1Р-0815:44:28N/A103.74N/AN/AN/AN/A000
ПКТ 0116:03:2795.44+0.08+0.08%95.3695.0295.0296.4995.731110 5304
ПКТ 0216:04:3490.7−0.48−0.53%91.1890.7190.790.7190.7143 6282
ПКТ 0316:01:1692.8500%92.8592.8592.8492.8592.852018 5704
ПКТ 1P116:04:4199.15−0.07−0.07%99.2299.2298.8799.599.181 0131 004 65894
ПНППК 1P0116:03:0697.8−0.13−0.13%97.9397.6297.3298.0297.76141137 83713
ПозТех-1Р216:05:0697.58+0.43+0.44%97.1597.2596.997.697.321 2731 238 937183
ПолиплП2Б115:59:08100.600%100.6101.39100101.39100.621 4751 484 11252
ПолиплП2Б216:00:3799.96−0.12−0.12%100.08100.0199.95100.011006 2076 206 918123
ПолиплП2Б316:04:59101.4898+0.8698+0.86%100.62100.9100.6226101.5101.18661 61212 716 007256
ПолиплП2Б416:05:04107.06+0.26+0.24%106.8106.96106.81107.45107.154 5814 908 369282
ПолиплП2Б516:04:49106.99+0.69+0.65%106.3106.31106.31106.99106.7114 29415 252 579609
ПолиплП2Б616:02:58100.7079+0.1079+0.11%100.6101.4923100.6003101.4923100.89236485 096 783110
ПолиплП2Б712:20:09N/AN/AN/AN/AN/AN/A000
Полюс16:05:021 880.6+18.6+1.00%1 8621 8621 8411 884.81 868.4375 579701 713 71212 671
Полюс Б1P116:00:36100.7−0.09−0.09%100.79100.71100.45100.71100.69354356 44227
Полюс Б1P216:04:5497.2347+0.4498+0.46%96.784996.495696.49597.242896.60393173 318 38353
Полюс Б1P316:02:5492.12+0.07+0.08%92.0592.1191.7892.1492.05382351 618115
Полюс Б1P416:05:02100.9471−0.2621−0.26%101.2092101.2197100.5101.4499100.91511 50411 832 244176
ПолюсЗО28Д16:05:0290.6268−1.7869−1.93%92.413792.999990.57592.999991.00751 04774 282 58140
ПочтаР1P1016:02:59103.800%103.8103.77103.77103.8103.79297308 25922
ПочтаР2P0115:58:5591−0.88−0.96%91.8891.8190.819291.61286262 00652
ПочтаР2P0216:01:1994.2+0.28+0.30%93.9293.9193.994.294.191 2391 166 99710
ПочтаР2P0316:05:0888.96+1.04+1.18%87.9287.9586.928988.51877776 23458
ПочтаР2P0416:04:1386.44−0.2−0.23%86.6486.4686.286.7486.523 2182 784 36573
ПочтаРБ1P215:37:3998.9+0.32+0.32%98.5898.998.998.998.943 9562
ПочтаРБ1P315:37:0291.33−0.55−0.60%91.8891.7691.3391.7991.651412 8317
ПочтаРБ1P416:04:5894.22+3.18+3.49%91.0494.2793.9594.2793.98174163 5337
ПочтаРБ1P515:54:2695.45+0.45+0.47%9595.7595.4595.7995.7154 7854
ПочтаРБ1P616:00:5398.26−0.22−0.22%98.4898.4598.2698.4598.38335329 57420
ПочтаРБ1P716:03:39103.900%103.9105.89103.71105.89103.91517537 23522
ПочтаРБ1P815:51:36103.9+0.9+0.87%103103.6103.6103.9103.91 7791 848 31818
ПочтаРБ1P910:37:57N/A100.04N/AN/AN/AN/A000
ПочтаРосБ216:05:08N/A102.61N/AN/AN/AN/A000
ПочтаРосБ316:00:07103+4.65+4.73%98.3510310310310311 0301
ПочтаРосБ415:26:52N/A99.32N/AN/AN/AN/A000
ПравоурмБ116:01:15N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р115:51:0295.08−2.51−2.57%97.5995.0895.0795.0895.0831 9113
ПрактЛК1Р216:04:5896.25−0.49−0.51%96.7496.5895.3996.896.13246115 87153
ПрактЛК1Р315:58:5195.9−0.56−0.58%96.4696.4394.8396.4395.8275183 17225
Приморье14:52:3425 400+400+1.60%25 00026 00025 40026 00025 600377 0003
Пркт1111Р116:04:5894.56+1.18+1.26%93.3893.3393.3394.5694.07531499 52522
ПР-Лиз 1P316:03:05100.05+0.02+0.02%100.0399.9699.69100.0599.972423 9929
ПР-Лиз 2P115:57:05100.11−0.03−0.03%100.14100.16100.01100.2100.021 6761 676 36424
ПР-Лиз 2P215:59:3887.2−0.28−0.32%87.4887.4886.8487.4887.231 3671 192 457113
Продкорп0116:05:0893.01−0.87−0.93%93.8893.8992.8293.9793.1610247 51421
ПрУдмР0810:39:25N/A100N/AN/AN/AN/A000
ПСБ 0211:16:43N/AN/AN/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0916:05:0299.93+0.04+0.04%99.8999.9799.6510099.872 1322 129 325137
ПСБ 3P-1016:04:39102.99−0.01−0.01%103102.99102.7103102.912 3352 402 928262
ПСБ 3P-1116:03:37103.46+0.06+0.06%103.4103.58103.45103.58103.48473489 45736
ПСБ 3P-1311:08:20N/AN/AN/AN/AN/AN/A000
ПСБ БО-0110:37:10N/AN/AN/AN/AN/AN/A000
ПСБ БО-0210:37:10N/AN/AN/AN/AN/AN/A000
ПСБ БО-0310:37:10N/AN/AN/AN/AN/AN/A000
ПСБ обл0310:37:20N/AN/AN/AN/AN/AN/A000
ПСБЛизП0116:05:03112.69+0.31+0.28%112.38112.12111.86113.09112.491 1991 348 749132
ПУБ001Р-0116:04:0698.23+0.81+0.83%97.4297.4897.1498.397.761 5991 563 198130
ПушкПЗ1Р0116:05:0496.15−0.24−0.25%96.3996.599696.5996.318581 86122
ПушкПЗ1Р0215:51:5484.4−0.05−0.06%84.4584.3884.3884.484.39399336 7179
ПушкПЗ1Р0315:44:3384.400%84.484.584.0884.584.36165139 19423
ПушкПЗБО116:03:4195.39+0.4+0.42%94.9995.0994.8195.3995.31 843614 75427
ПЮДМ БО-П214.07.2025 19:00:0199.99+0.23+0.23%99.7699.9999.8110099.9125249 76812
РазумИнвес15:10:23920+40+4.55%8808808809298851 001885 8203
Распадская16:04:58218.1+0.05+0.02%218.05218.3216.3218.9217.698 59021 451 353652
РАТ 001-0116:05:0897.35+0.36+0.37%96.9997.3497.397.3597.343534 0706
РВК-Ин1Р0116:04:5895.48+0.01+0.01%95.4795.4895.4895.4895.4854 7741
РГ Лиз 1P110:39:32N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P210:38:14N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P310:39:39N/AN/AN/AN/AN/AN/A000
РГС СК ао16:01:180.1992+0.002+1.01%0.19720.1960.1940.19960.19743 476 000686 169202
РДБанк ао16:04:16141.5−0.5−0.35%142143.5141143.5141.54 150587 455117
РДВ ТЕХ 0116:02:5299.87−0.03−0.03%99.999.9299.6999.9399.882 1352 132 525106
РЕАТОРГ1Р116:04:5298.23−0.12−0.12%98.3599.6897.0199.6898.133799 18372
РегПрод1Р216:00:1390.37+0.39+0.43%89.9889.9889.8790.3790.327240 64513
РегПрод1Р416:04:1789.76−0.31−0.34%90.0790.0288.8790.0289.28244217 83865
РегПродБ0116:04:57102.98+0.24+0.23%102.74102.74102.61103.01102.781 0201 048 40037
РедСофт2P416:05:0497.62−0.58−0.59%98.298.297.5798.5797.74686670 52545
РедСофт2P516:03:53107.79+0.59+0.55%107.2107.2107.2108.98108.08112121 05329
Реиннол1P216:04:5093.32−0.37−0.39%93.6993.6990.7193.6992.77235152 60189
Реиннол1P315:37:3999.72+0.27+0.27%99.4599.1699.1599.7499.6183182 27020
Рекорд0116:04:4897.44−0.56−0.57%989895.949897.65327319 30744
РенДохПРО15:33:32956−6−0.62%962962955.5962956707675 96923
Ренессанс16:05:02123.44−1.06−0.85%124.5123.64122.26125.88123.881 110 840137 616 2257 441
РенКредБО416:04:3996.79+0.45+0.47%96.3496.3496.396.7996.48157151 48122
РенКредБО616:04:3693.5+0.3+0.32%93.293.2193.1494.493.35578539 55042
Рентал ПРО16:04:46974.7+0.7+0.07%974972.3972.3975974.3337328 33953
РесАлб1Р0210:26:53N/AN/AN/AN/AN/AN/A000
РесБел 33116:05:0196.95+0.1731+0.18%96.776994.600194.600196.9596.3694191 427 43314
РесБел 33416:04:5197+0.5+0.52%96.597.19996.949997.297.01511 628123 107 17322
РесБел 33516:05:0187−0.8001−0.91%87.800188.19998788.83287.285424316 535 26027
РесБел 33616:04:5388.499+0.799+0.91%87.787.300286.588.49987.3299654 425 26312
РЕСОЛиБП0516:00:0799.24−0.09−0.09%99.3399.3198.8299.899.41499496 03450
РЕСОЛиБП1115:56:46101.72−0.96−0.93%102.68102.23100.83102.47101.664141 68212
РЕСОЛиБП1616:04:4510200%102112.01101.99112.01102.331 4721 506 25526
РЕСОЛиБП2216:01:1893.38+0.07+0.08%93.3193.349393.5693.0259 75755 588 15745
РЕСОЛиБП2316:03:0011100%111111.81110.76112.22111.255 3976 004 345293
РЕСОЛиБП2516:03:4897.500%97.597.6696.6998.4897.413 1363 054 84786
РЕСОЛиБП2615:25:08N/A101.01N/AN/AN/AN/A000
РЕСОЛиБП2715:06:54103.95+3.95+3.95%100103.94103.94103.95103.9522 0792
РЕСОЛиз2П116:00:40N/A101.48N/AN/AN/AN/A000
РЕСОЛиз2П215:46:09N/A99.93N/AN/AN/AN/A000
РЕСОЛиз2П515:59:5197.56+0.15+0.15%97.4197.9396.6797.9397.589 8209 582 58976
РЕСОЛизБ0316:05:01N/A119.32N/AN/AN/AN/A000
РЕСОЛизБ0415:46:08N/A115.93N/AN/AN/AN/A000
РЕСОЛизБ0514:13:03N/A110.17N/AN/AN/AN/A000
РЕСОЛизБ0616:05:05100.02−0.12−0.12%100.14100.3899.8100.3899.8151 39051 292 40937
РЕСОЛизБ0912:15:21N/A98.01N/AN/AN/AN/A000
РЕСОЛизБП112:30:26N/A104.89N/AN/AN/AN/A000
РЕСОЛизБП816:05:01107.87−7.31−6.35%115.18115.36107.73118.3110.111 5361 691 253176
РЕСОЛизБП911:55:09N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0111:08:32N/A91.01N/AN/AN/AN/A000
РЖД 1Б-0211:08:31N/A89.01N/AN/AN/AN/A000
РЖД 1Б-0311:08:31N/A93.77N/AN/AN/AN/A000
РЖД 1Б-0411:42:44N/A95N/AN/AN/AN/A000
РЖД 1Б-0530.06.2025 19:00:00N/A100N/AN/AN/AN/A000
РЖД 1Б-0610:27:05N/A97.5N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0810:10:43N/A96.5N/AN/AN/AN/A000
РЖД 1Р-05R16:04:0694.75+0.22+0.23%94.5394.5394.394.994.53637602 16426
РЖД 1Р-06R16:04:30106+0.87+0.83%105.13103.99103.99106105.553840 11014
РЖД 1Р-07R16:05:04107.5+1.25+1.18%106.25107.57107.47107.57107.48191205 28410
РЖД 1Р-08R16:03:4494.58−1.08−1.13%95.6695.6694.5895.7595.33156148 71525
РЖД 1Р-09R10:39:07N/A100.2N/AN/AN/AN/A000
РЖД 1Р-13R16:04:2688.72+2.02+2.33%86.785.9785.9790.5188.1311273 977103
РЖД 1Р-14R15:59:2786.99+0.08+0.09%86.9187.9786.3687.9786.99527458 41478
РЖД 1Р-15R15:23:18N/A107.6N/AN/AN/AN/A000
РЖД 1Р-16R16:02:0193+0.23+0.25%92.7792.8192.7193.593.027 0146 524 23691
РЖД 1Р-17R16:03:5396.72−0.02−0.02%96.7496.7696.6196.7796.72567548 40150
РЖД 1Р-18R15:32:5894.92+0.92+0.98%94949494.9294.071715 9916
РЖД 1Р-19R10:37:47N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R16:04:5790.02+1.72+1.95%88.388.4888.4890.1388.6726 03323 082 327101
РЖД 1Р-21R16:04:5386.63−0.36−0.41%86.9986.6185.786.9686.23553476 87595
РЖД 1Р-22R10:38:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R10:39:29N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R16:04:3894.72−0.17−0.18%94.8994.5294.5194.8994.716460 61731
РЖД 1Р-25R10:38:15N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R16:04:5198.99+0.09+0.09%98.998.998.549998.879 9539 840 130302
РЖД 1Р-27R15:54:35100.69−0.1−0.10%100.79100.99100.45101.19100.67633637 21576
РЖД 1Р-28R16:04:5098.1+0.13+0.13%97.9797.9897.398.1697.9428 92328 327 4381 060
РЖД 1Р-29R15:17:30103.07−1.53−1.46%104.6103.07103.07103.07103.0711 0311
РЖД 1Р-30R10:40:33N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R15:46:33N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R16:05:0398.69−0.28−0.28%98.9798.9898.6799.5698.8417 81517 608 302527
РЖД 1Р-33R16:04:45101.69−0.29−0.28%101.98101.23100.52101.9101.38883895 167104
РЖД 1Р-34R15.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R10:09:27N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R16:03:30116.94−0.06−0.05%117117116.87117116.981 1141 303 11278
РЖД 1Р-37R16:04:36113+0.15+0.13%112.85113112.89113112.9916 53218 679 052185
РЖД 1Р-38R16:04:21114+0.5+0.44%113.5113.5113.49114.45114.1224 93428 453 695453
РЖД 1Р-39R14.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R16:03:35112.98−0.02−0.02%113113112.91113.95113.169 47610 723 010145
РЖД 1Р-41R16:04:13107.48−0.02−0.02%107.5107.45107.01107.49107.44 7475 098 272147
РЖД 1Р-42R16:02:14109.4+0.52+0.48%108.88109108.69109.410914 68916 010 864186
РЖД 1Р-43R16:05:03104.88+0.14+0.13%104.74104.4104.26104.9104.849 4279 883 594104
РЖД 36 обл10:38:55N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R16:03:50107.42+0.43+0.40%106.99106.02106.01107.75107.19549588 47342
РЖД Б01P2R16:02:1494.35+0.44+0.47%93.9194.193.9194.3594.27253238 49126
РЖД Б01P3R16:01:03108.2+1.36+1.27%106.84106.73105.11108.2108.022 1742 348 38235
РЖД Б01P4R16:02:5299.55+0.1+0.10%99.4599.5199.599.5599.57675 6234
РЖД БО-0216:03:50100.25−0.07−0.07%100.32100.33100.07100.34100.335 8975 916 73042
РЖД БО-0510:37:13N/AN/AN/AN/AN/AN/A000
РЖД БО-0716:01:1794.47−0.15−0.16%94.6294.6193.0794.7493.365450 41712
РЖД БО-1104.07.2025 19:00:03N/A102.75N/AN/AN/AN/A000
РЖД БО-1715:53:3783.04+0.05+0.06%82.9983.0483.0483.0483.0418301
РЖД-28 обл16:04:34106.500%106.5105.38105.38107.6107.44111119 25716
РЖД-30 обл16:04:56101.19+0.08+0.08%101.11101.11100.93101.19101.1439 59140 041 61187
РЖД-32 обл16:04:5294.57+1.15+1.23%93.4293.4193.3694.5793.431 6901 578 90438
РЖД-33 обл10:37:07N/AN/AN/AN/AN/AN/A000
РЖД-34 обл10:38:53N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:37:07N/AN/AN/AN/AN/AN/A000
РЖД-41 обл15:54:20111.53+0.44+0.40%111.09111.63111111.63111.52377420 41434
РЖД-42 обл09:52:58N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р16:04:0798+0.2+0.20%97.897.6397.639897.98171 665 6207
РЖДЗО261ФР16:03:2796.0023−1.4976−1.54%97.499996.03339696.033396.00294420 690 2597
РЖДЗО26-2Р15:45:4091.92+0.6+0.66%91.3291.9591.9291.9591.942183 8702
РЖДЗО28-1Р15:58:5982.35+0.35+0.43%8281.8781.8683.2782.597578 1007
РЖДЗО282ФР16:03:13N/A86.9898N/AN/AN/AN/A000
РЖДЗО28-3Р15:58:1583.99+2.51+3.08%81.4883.9983.9983.9983.99183 9901
РитйлБФ1P216:05:0394.4−0.04−0.04%94.4494.594.1194.9994.283 5003 299 767179
РКС2Р316:03:3587.09+0.83+0.96%86.2686.586.2887.4486.881 009876 634135
РКС2Р416:04:2782.76+0.22+0.27%82.5482.8182.5482.8382.751 4671 213 954132
РКС2Р516:04:22106.73+1.13+1.07%105.6105.65105.6107.22106.441 0381 104 894125
РКСЭталон115:50:2496.16+0.26+0.27%95.995.9595.996.1696.07104 15023 970 56772
РКСЭталон216:04:3693.58+0.19+0.20%93.3993.293.1793.5993.4210 0474 086 377125
РКСЭталон316:04:1194.51−0.52−0.55%95.0394.4994.3894.894.522 4681 594 23760
РКСЭталон416:05:00102.93+0.32+0.31%102.61103.1102.55103.11103.025 6403 911 001176
РКСЭталон516:04:51106.500%106.5106.5105.55149106.972 1382 287 03974
РН-ЗапСиб16:03:4174.600%74.67573.875.874.61 970147 13232
РОВИ 1Р110:42:22N/AN/AN/AN/AN/AN/A000
Роделен1P316:04:58102.23+0.07+0.07%102.16102.49101.56102.89102.21 6531 361 749156
Роделен1P416:01:2299.82+0.12+0.12%99.799.799.799.8299.781 2771 274 20399
Роделен2P116:04:0195.06+0.26+0.27%94.894.8494.6595.3895.023 0152 864 892130
Роделен2P216:03:5188.34+1.02+1.17%87.3287.5287.1188.4887.793 0412 669 575162
Роделен2P316:04:19105.72+0.13+0.12%105.59105.05105.05105.96105.774 0944 330 087214
РОЛЬФ 1Р0316:03:4892.41−0.5−0.54%92.9192.8592.192.8592.36188173 63127
РОЛЬФ 1Р0416:04:35100.53+0.14+0.14%100.39100.33100.05101.1100.482 0222 031 788148
РОЛЬФ 1Р0516:03:32104.25−0.06−0.06%104.31104.14103.87104.34104.18534556 32191
РОЛЬФ 1Р0616:00:41100.97+0.22+0.22%100.75101.74100.1101.74100.54219220 17325
РОЛЬФ 1Р0716:03:29105.99+0.04+0.04%105.95105.99105.65106105.961 5281 619 064116
РОЛЬФ 1Р0816:04:45103.96+0.51+0.49%103.45103.46103.46104103.899 82610 208 595383
РосcетУрБ316:04:36N/A97.77N/AN/AN/AN/A000
РосcетУрБ415:58:37N/A97.99N/AN/AN/AN/A000
Росагрл1Р216:04:4494.93+0.93+0.99%9493.9893.9894.9394.074037 6299
Росагрл1Р316:04:13N/A92.21N/AN/AN/AN/A000
Росагрл1Р415:57:5796.75+0.66+0.69%96.0996.1796.1796.7696.722 0942 025 41818
Росагрл1Р516:04:2696.05+0.42+0.44%95.6395.7495.7497.596.841 8011 744 02260
Росагрл2Р115:54:4196.18+0.24+0.25%95.9496.1996.0996.1996.12407391 21326
Росагрл2Р316:05:0196.67+0.29+0.30%96.3896.796.3896.996.51156 191150 741 497109
Росагрл2Р510:42:48N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао15:55:15110.4−1.2−1.08%111.6111.4110.4111.4110.817018 82611
Росморп1Р116:05:0897.45−0.09−0.09%97.5497.55969896.042 637633 17217
РОСНАН2P211:17:24N/A106.5N/AN/AN/AN/A000
РОСНАНО 816:04:3682.12−0.02−0.02%82.1481.4181.4182.5582.1352288 99431
Роснефть16:05:02423.45+4.3+1.03%419.15419.15416.55426.35421.82 691 6591 135 328 43842 176
Роснфт1P110:37:18N/A102.9N/AN/AN/AN/A000
Роснфт1P216:04:32N/A101.73N/AN/AN/AN/A000
Роснфт1P310:37:20N/AN/AN/AN/AN/AN/A000
Роснфт1P416:05:0290.98−0.36−0.39%91.3491.390.9791.4591.16165150 40675
Роснфт1P610:39:00N/A100.1N/AN/AN/AN/A000
Роснфт1P710:37:22N/A99.9N/AN/AN/AN/A000
Роснфт1P810:39:01N/A100N/AN/AN/AN/A000
Роснфт2P110:37:25N/A101.1N/AN/AN/AN/A000
Роснфт2P1015:50:5394.99+0.78+0.83%94.2194.8894.889594.983129 4457
Роснфт2P1112:55:44N/A100.04N/AN/AN/AN/A000
Роснфт2P1216:05:01103.956+1.3747+1.34%102.5813103.956103.956103.956103.7624111 2641
Роснфт2P1315:42:53N/A107.1375N/AN/AN/A110.3986000
Роснфт2P210:37:25N/A101.1N/AN/AN/AN/A000
Роснфт2P316:04:0997.51+0.5+0.52%97.0197.3296.9797.5197.132625 2558
Роснфт2P416:04:5899.92+1.12+1.13%98.899.2298.9100.1799.51449446 82181
Роснфт2P516:04:2290.65+0.63+0.70%90.0290.3190.3191.8190.78241218 77943
Роснфт2P615:58:3386.84−0.89−1.01%87.7387.7386.8487.7487.21513 0808
Роснфт2P710:37:37N/AN/AN/AN/AN/AN/A000
Роснфт2P816:04:3486.11−0.55−0.63%86.6688.0484.3988.0486.09180154 95659
Роснфт2P914:07:2795.94+0.3+0.31%95.6495.6495.6495.9495.7243 8294
Роснфт3P0110:37:57N/A101.4N/AN/AN/AN/A000
Роснфт3P0210:39:22N/A101.4N/AN/AN/AN/A000
Роснфт4P110:00:32N/AN/AN/AN/AN/AN/A000
Роснфт4P215:42:53N/A100N/AN/AN/AN/A000
Роснфт4P316:00:38N/A96.4N/AN/AN/AN/A000
Россет1Р1010:39:55N/AN/AN/AN/AN/AN/A000
Россет1Р1116:04:3797.7+0.03+0.03%97.6797.6997.3697.797.592 9192 848 744105
Россет1Р1214.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Россет1Р1316:04:5699.36+0.23+0.23%99.1399.2299.0399.999.562 0912 081 901211
Россет1Р1416:00:32100.03−0.09−0.09%100.12100.15100100.15100.09297297 26138
Россет1Р1516:04:20105.5+0.06+0.06%105.44105.9105105.9105.6722 87224 168 413165
Россет1Р1616:00:10103.9+0.01+0.01%103.89103.59103.57104103.961 5231 583 36584
Россет1Р1715:52:20102.5+0.51+0.50%101.99101.03101.03102.51026 9197 057 36344
Россети16:04:590.065+0.00046+0.71%0.064540.064540.064240.065160.064661 362 020 00088 078 7514 718
Россети СК15:37:1914.86+0.06+0.41%14.814.8214.7214.9814.862 67039 65136
Россети Ур16:04:570.3396+0.0036+1.07%0.3360.33660.33140.34360.33833 240 00011 234 948725
Россети1Р716:05:0295.5900%95.5995.5895.5895.9995.886966 15510
Россети1Р816:04:58100.38+0.38+0.38%100100.06100.06100.88100.44545 18213
Россети1Р914.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РОССИУМ 0110:37:08N/A139.19N/AN/AN/AN/A000
РОССИУМ Б110:38:55N/A96.02N/AN/AN/AN/A000
РОССИУМ1P110:37:31N/AN/AN/AN/AN/AN/A000
РОССИУМ1P210:39:09N/AN/AN/AN/AN/AN/A000
РОССИУМ1P310:37:45N/AN/AN/AN/AN/AN/A000
РОССИУМ2P110:39:18N/A100.02N/AN/AN/AN/A000
РОССИУМ2P210:37:52N/A100.02N/AN/AN/AN/A000
РОССИУМ2P310:39:23N/AN/AN/AN/AN/AN/A000
РОССИУМ3P110:38:27N/AN/AN/AN/AN/AN/A000
РОССИУМ3P210:42:32N/AN/AN/AN/AN/AN/A000
РОССИУМ3P315:08:11N/A99.5N/AN/AN/AN/A000
РОССИУМБ215:08:11N/A99.9N/AN/AN/AN/A000
РоссЦP0316:05:0798.58+0.18+0.18%98.498.2898.199.1598.473 0663 019 109151
РоссЦентр16:05:020.6224+0.0014+0.23%0.6210.62040.6180.62280.620215 408 0009 555 574978
РоссЮг ао16:04:590.06575+0.00015+0.23%0.06560.06550.06540.06780.066225 490 0001 687 757247
Ростел -ао16:05:0261.4+2.11+3.56%59.2959.459.2361.7260.4711 243 820681 003 89321 014
Ростел -ап16:05:0564.15+2.05+3.30%62.162.16264.463.451 700 600107 901 4574 907
Ростел1P1R15:48:15104.3−0.1−0.10%104.4103.82103.8104.38104.18212220 86817
Ростел1P2R15:37:18106.04+0.27+0.26%105.77105.99105.7106.04105.918084 73014
Ростел1P3R15:58:1297.5−0.08−0.08%97.5897.5197.4997.5197.52120 4756
Ростел1P4R15:55:23102.59−0.15−0.15%102.74101.96101.95102.77102.648688 27411
Ростел1P5R16:00:1498.68−0.33−0.33%99.0199.6398.6799.6598.992221 7788
Ростел1P7R16:04:4098.93+0.19+0.19%98.7498.7498.199.799.091 4131 396 720100
Ростел1P8R16:04:5899.42−0.25−0.25%99.6799.3599.3599.4299.443 9762
Ростел1P9R16:04:5898.6−0.35−0.35%98.9598.9597.5298.9998.082 2462 202 80294
Ростел2P1016:04:4096.2+0.04+0.04%96.1696.1596.1596.5296.294745 25513
Ростел2P1114.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Ростел2P1213:06:14N/A98.92N/AN/AN/AN/A000
Ростел2P1316:04:4798.32+0.47+0.48%97.8597.8697.3498.6598.33135132 74639
Ростел2P1416:04:0898.77+0.23+0.23%98.5498.798.3898.9298.69747737 22098
Ростел2P1R15:55:2196.08−0.06−0.06%96.1496.1496.0896.1596.12313300 8595
Ростел2P2R16:03:0588.54+0.11+0.12%88.4388.4388.2388.8888.53796704 73135
Ростел2P5R11:47:37N/AN/AN/AN/AN/AN/A000
Ростел2P6R16:03:2593+0.54+0.58%92.4692.592.059392.95370343 92037
Ростел2P7R16:02:4196.73+0.44+0.46%96.2996.4196.4196.7396.57109 6572
Ростел2P9R16:05:0295.69+0.13+0.14%95.5695.7295.5796.0895.71 0481 002 95740
РостелP10R16:03:44103.59−0.16−0.15%103.75103.59103.59103.59103.5911 0361
РостелP11R16:04:5898.97−0.27−0.27%99.2498.8198.8199.3599.1665 9496
РостелP12R16:04:3699.8+0.05+0.05%99.7599.8999.7299.9899.943 0723 070 27467
РостелP13R16:04:11102.24+0.24+0.24%102102.15101.51102.3102.03972991 733117
РостелP14R16:03:40104.9+0.69+0.66%104.21104.21104.21105.79104.821 4861 557 675132
РостелP15R16:00:43105.86+0.25+0.24%105.61105.66105.61106.66105.95595630 37974
РостелP16R16:04:32104.25+0.06+0.06%104.19104.29103.8104.3104.0626 75227 838 08162
РостелP17R15:48:42103.99+0.7+0.68%103.29103.29103.29105.46105.281 1621 223 38720
РостелP18R15:58:53100.89+0.01+0.01%100.88100.44100.43100.92100.65516519 33738
РОСЭКСИМБ114:43:07N/A100N/AN/AN/AN/A000
РоялКапБ116:03:0890.42+2.97+3.40%87.4590909291.026861 8957
РоялКапБ1016:04:5283.1600%83.1683.8881.883.8883.153327 43920
РоялКапБ216:04:0699.56+0.54+0.55%99.0299.5898.7399.5899.361 3641 355 31896
РоялКапБО816:00:4499.17+0.17+0.17%9999.2398.4999.2398.943837 59815
РоялКапБО916:05:0789+3.66+4.29%85.3485.4785.1389.0686.95164142 60435
РСГ-Фин1Р110:31:38N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р210:31:45N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0114:28:25N/A105.07N/AN/AN/AN/A000
РсетВол ао16:05:050.0984+0.001+1.03%0.09740.09740.09740.0990.098372 030 0007 080 985544
РСетиЛЭ16:04:5612.94+0.04+0.31%12.912.9112.8413.0712.9153 100685 269131
РСетиЛЭ1P116:01:3198.86−0.21−0.21%99.0799.0198.3599.4298.6229 95329 539 812599
РСетиЛЭ-п16:05:02218.5+0.5+0.23%218218217.5220.4218.75140 10030 645 9211 627
РСетиМР ао16:04:591.2445+0.007+0.57%1.23751.23051.23051.251.24257 824 0009 722 627556
РСетиМР1P616:04:2098.95+0.08+0.08%98.8798.8798.899.0498.881 4651 448 64866
РСетиМР1P716:05:08100.5−0.48−0.48%100.98100.98100.5100.98100.761010 0765
РСетиМР1P816:04:25102.22−0.41−0.40%102.63102.65102.14102.65102.251 4621 494 90663
РСетиМР1Р516:03:4799.99+0.09+0.09%99.999.9999.799.9999.891 0201 018 84366
РСетиСЗ ао16:05:050.0884+0.00165+1.90%0.086750.08630.08570.08880.088114 440 00010 072 861847
РСетиСЗ1Р116:00:31101.26+0.15+0.15%101.11101.47101101.47101.39476482 60551
РСетиЦП ао16:05:000.4426+0.0045+1.03%0.43810.43850.42670.4440.4391123 650 00054 289 9131 766
РсетСиб ао16:05:040.479−0.004−0.83%0.4830.48350.47750.4840.47951 731 000829 642275
РСТ-0116:05:0297.5−0.54−0.55%98.0498.1196.5798.1297.59471459 66671
РСТомск ао15:37:400.51+0.008+1.59%0.5020.50.50.520.508210 000106 48013
РСТомск ап15:49:320.308−0.002−0.65%0.310.3060.3050.3130.307160 00049 15012
РСХБ 01Т116:04:2656.98+0.48+0.85%56.556.9856.557.0656.959 1005 182 889159
РСХБ 06Т110:37:15N/A129.9N/AN/AN/AN/A000
РСХБ 07Т110:38:56N/A129.9N/AN/AN/AN/A000
РСХБ 08Т116:01:1382.84−0.26−0.31%83.183.382.883.382.93860713 17073
РСХБ 09Т116:04:2657.1+0.39+0.69%56.7156.7156.6357.1756.9244138 84533
РСХБ 11В116:01:5597.9996+1.51+1.56%96.489697.998896.186997.999897.39526455 5676
РСХБ 2Р1416:05:03101.3−0.69−0.68%101.99101.4101102.1101.288 0858 188 18789
РСХБ 31Т110:37:34N/AN/AN/AN/AN/AN/A000
РСХБ Акции15:59:234 460+60+1.36%4 4004 4604 4604 4604 46014 4601
РСХБ БО-7Р10:39:08N/AN/AN/AN/AN/AN/A000
РСХБ БО916:04:55104.38+1.39+1.35%102.99103.48100.64104.6103.793637 36413
РСХБ Облиг15:58:352 995+40+1.35%2 9552 9852 9452 9952 98079235 37530
РСХБ С01Е115:17:05N/A90N/AN/AN/AN/A000
РСХБ Сбал15:01:273 095+30+0.98%3 0653 0953 0953 0953 0953092 8501
РСХБ2Р0413:10:31N/A95N/AN/AN/AN/A000
РСХБ2Р116:04:5296.7−0.54−0.56%97.2497.2496.597.2596.650 33448 623 574176
РСХБ2Р1216:04:5594.64+0.5+0.53%94.1493.9293.3694.6493.917 4076 955 770166
РСХБ2Р1616:01:4793.81−0.09−0.10%93.993.8893.5193.9993.78110103 15513
РСХБ2Р216:03:44100.11−0.07−0.07%100.18100.0699.96100.18100.0316 18916 193 460381
РСХБ2Р2816:02:3499.71−0.14−0.14%99.8599.9699.7199.9699.86109 9862
РСХБ2Р2916:01:23100.05+0.11+0.11%99.9499.4599.45100.0599.68714711 73348
РСХБ2Р316:05:0099.91−0.01−0.01%99.9299.9599.799.9699.899 1139 102 877293
РСХБДолРын12:27:231 425−20−1.38%1 4451 4251 4251 4251 42534 2751
РСЭКСМБ1Р116:01:35N/A101.3748N/AN/AN/AN/A000
РСЭКСМБ2Р115:17:20N/A96.95N/AN/AN/AN/A000
РСЭКСМБ2Р215:41:54N/A102.34N/AN/AN/AN/A000
РСЭКСМБ2Р315:58:19N/A83.25N/AN/AN/AN/A000
РСЭКСМБ2Р416:05:0898.5−0.25−0.25%98.7598.7998.2598.8498.486 4316 333 31382
РСЭКСМБ2Р516:05:0098.57−0.11−0.11%98.6898.749798.9597.665 9275 788 137223
Рубеж 1P216:03:3091.95+0.5+0.55%91.4591.4590.299291.64969887 97491
Румберг1P116:04:07N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P310:41:18N/AN/AN/AN/AN/AN/A000
Румберг1P4N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1315:07:30N/A12.7N/AN/AN/AN/A000
Румбрг1P516:03:23N/A32.01N/AN/AN/AN/A000
Румбрг1P915:07:47N/AN/AN/AN/AN/AN/A000
Русагро16:05:0298.94−1.18−1.18%100.12100.2498.56101.32100.142 191 421219 434 80011 438
РУСАЛ 1Р1016:01:1998.91−0.1−0.10%99.0199.198.0799.399.024 1404 099 444119
РУСАЛ 1Р1116:05:0198.22−0.75−0.76%98.9798.9797.4398.9798.51 6471 622 283125
РУСАЛ 1Р1216:05:00102.3−0.0395−0.04%102.3395102.7854102.3102.7995102.35435976 620 96329
РУСАЛ 1Р1410:26:53N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р216:00:0898.799100%98.799198.799198.799198.799199.0647110 7051
РУСАЛ 1Р315:42:53N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р414:50:31N/A99.7999N/AN/AN/AN/A000
РУСАЛ 1Р616:04:57101.21+1.0109+1.01%100.1991101.0799100.5101.21100.807320219 0208
РУСАЛ 1Р716:04:59102.0379+1.2452+1.24%100.7927102.096101.0971102.096101.878326286 9876
РУСАЛ 1Р816:05:02106.1859+0.0228+0.02%106.1631106.4972105.9667106.4972106.0099101834 70016
РУСАЛ 1Р916:04:1897.87+0.03+0.03%97.8497.6897.5198.1997.7713 55313 250 560239
РУСАЛ ао16:05:0129.18+0.185+0.64%28.99529.0528.7629.3829.0814 966 420435 231 76412 190
РУСАЛ БО0516:05:02100.9319+1.0358+1.04%99.8961100.9319100.9319100.9319100.3417665 6182
РУСАЛ БО0616:05:02N/A100.1192N/AN/AN/A100.1466000
РУСАЛБрБ0116:04:5890.28−0.08−0.09%90.3691.7490.2891.7890.7576 3525
РусГид2Р0116:04:58100.52−0.13−0.13%100.65100.65100.45100.95100.6530 59530 795 335215
РусГид2Р0216:01:16N/A100.07N/AN/AN/AN/A000
РусГид2Р0316:02:46105.7−0.3−0.28%106105.7105.52106105.762 7592 917 78888
РусГид2Р0416:03:07106.43+0.33+0.31%106.1106.11106.01106.44106.091 4221 508 625105
РусГид2Р0516:04:38101.6+0.01+0.01%101.59101.67101.59101.85101.67 6327 754 163124
РусГид2Р0616:00:55100.46+0.14+0.14%100.32100.45100.32100.47100.441 1511 156 09373
РусГидБП1016:02:4199.17−0.08−0.08%99.2599.2499.1799.2599.25376373 1799
РусГидБП1116:04:3295.7+0.2+0.21%95.595.4995.3795.795.56157150 02914
РусГидБП1216:03:0598.59+0.11+0.11%98.4898.4898.1298.5998.441 2481 228 49086
РусГидБП1315:44:50104.01−0.18−0.17%104.19105103.81105104.0320 91221 754 14788
РусГидрБП616:02:1391.96+0.11+0.12%91.8591.6490.8292.0391.044 8104 379 22383
РусГидрБП715:56:5296.9−0.08−0.08%96.9897.1796.997.1997.07578561 08054
РусГидрБП916:03:0696.19+0.03+0.03%96.1695.8695.8696.2396.08428411 21366
РусГидро16:04:590.4485+0.0039+0.88%0.44460.44340.4430.450.4464125 793 00056 155 5273 488
Русолово16:04:550.5656−0.0096−1.67%0.57520.5760.56380.5770.569623 995 00013 667 4731 220
РуссНфт ао16:05:02118.15+1.35+1.16%116.8116.45116.45119.45118.45 332 924631 311 19416 610
РУССОЙЛ-0115:58:4188.87+3.87+4.55%85868689.9888.861 8461 640 358105
РФ ЗО 25 Е15:02:2298.7501−0.0499−0.05%98.89998.75019998.8751218 025 5352
РФ ЗО 26 Д15:41:03101.21+0.11+0.11%101.1101.5101.21101.5101.355231 605 8952
РФ ЗО 27 Д16:05:0699.9−0.7−0.70%100.699.9299.999.9299.90437109 037 3114
РФ ЗО 27 Е16:04:5689.6+0.1+0.11%89.589.61189.689.61189.60291189 843 4125
РФ ЗО 28 Д16:05:01121.2948+0.6897+0.57%120.6051121120.91121.4888121.186386381 531 80684
РФ ЗО 29 Д16:04:5695.7188−0.6506−0.68%96.369496.0195.718896.0195.8549574 726 9625
РФ ЗО 30 Д16:01:41105.2494+1.1409+1.10%104.1085105.3295104.1651105.3296105.1277152 000622 86526
РФ ЗО 32 Е15:58:12N/A71.15N/AN/AN/AN/A000
РФ ЗО 35 Д15:06:5688.2+0.674+0.77%87.52688.288.288.288.4903341 255 5853
РФ ЗО 36 Е15:50:4868−0.2−0.29%68.26868686816 198 4111
РФ ЗО 42 Д15:05:3387.9−1.1−1.24%8987.900187.987.900187.9001227 410 1892
РФ ЗО 43 Д15:58:3889.69+0.06+0.07%89.6390.4989.6990.4990.012570 171 9155
РФ ЗО 47 Д15:49:4581.5−0.3−0.37%81.881.9581.260282.2981.711811140 142 74410
РЭО-0110:38:29N/AN/AN/AN/AN/AN/A000
РЭО-0216:00:0799.86−0.1−0.10%99.9699.9499.4499.9499.64108100 88312
РязЭнСб16:04:1228.54+0.06+0.21%28.4828.5628.3828.628.5210 900310 83647
Садко 1P116:03:42103.06−0.03−0.03%103.09103.1102.7103.5103.071 4621 506 907124
СамарОбл1415:52:5192.87−0.08−0.09%92.9592.8692.8692.8792.878011 14410
СамарОбл1515:54:3293.49+0.12+0.13%93.3793.4893.4393.4993.469334 76615
СамарЭн-ао15:56:312.37−0.02−0.84%2.392.382.312.422.37232 000549 50574
СамарЭн-ап16:04:372.425+0.02+0.83%2.4052.4052.372.442.41577 000185 78530
Саммит 1P116:04:5998−0.3−0.31%98.398.1297.8298.398.0426676 35934
Саммит 1P215:58:0292.32+0.01+0.01%92.3192.5491.792.9192.66844 63024
Саммит 1P315:54:1497.2+0.05+0.05%97.1597.297.297.2197.25441 5716
Самокат0116:01:5598.05+0.29+0.30%97.7697.7697.7698.0597.82313306 18420
Самокат0216:02:57101.87+0.55+0.54%101.32100.17100.1101.89101.541 3821 403 34743
Самокат0316:05:00101.17+1.06+1.06%100.11100.18100.11101.45100.5123 54223 663 090546
Самолет 0115:57:52107.93+0.67+0.62%107.26107.26105.5107.93107.19253271 18021
Самолет ао16:05:021 279.5+24.5+1.95%1 2551 256.51 2491 286.51 272.52 088 4152 657 370 21937 598
Самолет1P412:11:52N/A98.13N/AN/AN/AN/A000
Самолет1P516:04:00106.1+3.3+3.21%102.8102.8100.14106.1102.243535 78421
Самолет1P616:01:3699.93−0.12−0.12%100.0599.7799.77100.49100.09560560 49944
СамолетP1116:04:52106.05+0.65+0.62%105.4105.4105.11106.15105.764 6124 877 723317
СамолетP1316:05:0095.34+0.19+0.20%95.1595.1594.8495.3895.0642 65840 550 0231 406
СамолетP1416:05:0090.3+1.06+1.19%89.2489.5289.0890.4989.7722 13819 874 219721
СамолетP1516:04:4998.98+0.23+0.23%98.7598.7598.199.1698.6821 01720 740 561739
СамолетP1616:04:59114.55+1.43+1.26%113.12113.2113.12114.99114.316 5407 475 963444
СамолетP1816:04:54109.48+0.48+0.44%109109109109.69109.4383 33891 200 5021 836
СаратНПЗ15:45:048 200+350+4.46%7 8508 3008 2008 3008 250216 5002
СаратНПЗ-п15:51:447 560+40+0.53%7 5207 5607 4807 6407 560124936 96075
СаратЭн-ао16:00:340.39−0.008−2.01%0.3980.3990.390.4010.393220 00086 55017
СаратЭн-ап15:46:050.2405+0.0045+1.91%0.2360.2380.2380.2410.24490 000117 58014
Сахэнер ао16:03:053.18+0.01+0.32%3.173.173.063.253.215260 000835 39969
СБ СекьюрА16:04:17102+0.18+0.18%101.82101.82101.65102.1102.075 5193 579 437100
Сбер Sb20R15:52:47N/AN/AN/AN/AN/AN/A000
Сбер Sb25R16:04:4694.5+0.52+0.55%93.9894.0193.2194.994.0533 56931 571 887212
Сбер Sb26R10:38:03N/AN/AN/AN/AN/AN/A000
Сбер Sb27R16:03:2992.99+0.25+0.27%92.7492.7392.479392.962 9742 764 541146
Сбер Sb28R15:40:209300%939393939321 8601
Сбер Sb29R16:05:0793.4+0.98+1.06%92.4292.4292.1593.492.721 7691 640 221166
Сбер Sb30R10:38:07N/AN/AN/AN/AN/AN/A000
Сбер Sb34R10:38:08N/AN/AN/AN/AN/AN/A000
Сбер Sb36R10:39:57N/AN/AN/AN/AN/AN/A000
Сбер Sb38R10:38:11N/AN/AN/AN/AN/AN/A000
Сбер Sb39R15:56:09N/AN/AN/AN/AN/AN/A000
Сбер Sb44R16:05:0194.72+0.32+0.34%94.494.494.2194.7294.120 11719 031 309389
Сбер Sb47R16:02:06100+0.04+0.04%99.9699.8199.81100100290289 98826
Сбер Sb48R16:01:35100.01+0.06+0.06%99.9510099.73100.0899.642 9742 969 25062
Сбер SbD2R16:05:0157.12−0.02−0.04%57.1457.1457.0257.2657.24 5932 627 410148
Сбер SbD3R16:04:5557.19+0.17+0.30%57.0257.1456.5257.2956.136 4153 657 827201
Сбер SbD4R16:05:0655.11+0.22+0.40%54.8954.954.6755.354.910 2055 603 003445
Сбер SbD5R16:04:4254.58+0.18+0.33%54.454.453.8554.6554.2841 40322 471 598750
Сбер SbD6R16:05:0153.4+0.11+0.21%53.2953.353.1453.5853.3527 08114 448 546385
Сбер SbD7R16:04:3353.98−0.17−0.31%54.1554.1553.9354.15549 1924 966 484124
Сбер2СУБ2R15:21:08N/A82N/AN/AN/AN/A000
Сбер2СУБ3R10:08:11N/A75N/AN/AN/AN/A000
СберCIB85711:13:36N/AN/AN/AN/AN/AN/A000
Сбербанк16:05:02320.97+0.98+0.31%319.99320319.54322320.7124 930 2707 995 415 82665 930
Сбербанк-п16:05:02318+1+0.32%317317.06316.86318.8317.771 936 530615 365 7889 510
СберИОС11915:14:46N/A72.8N/AN/AN/AN/A000
СберИОС27611.07.2025 18:49:5812900%12912912912912931 08040 093 2007
СберИОС28210:37:32N/A98.8N/AN/AN/AN/A000
СберИОС28313:19:33N/A102.5N/AN/AN/AN/A000
СберИОС28515:59:46N/A100.89N/AN/AN/AN/A000
СберИОС28610:36:35N/A121.6N/AN/AN/AN/A000
СберИОС28710:36:33N/A103.4N/AN/AN/AN/A000
СберИОС28816:04:17N/A99.6N/AN/AN/AN/A000
СберИОС29115:27:37107.8−0.5−0.46%108.3107.85107.8107.85107.846 53750 167 38711
СберИОС29216:04:33144.500%144.5144.5144.5144.5144.5500722 5001
СберИОС29315:27:50114.8−0.9−0.78%115.7114.85114.8114.85114.816 67319 141 1055
СберИОС29415:28:04100.1−0.5−0.50%100.6100.16100.1100.16100.130 44730 477 4488
СберИОС29514:14:49100.7+0.3+0.30%100.4100.7100.7100.7100.71 0731 080 5112
СберИОС29616:05:01N/A98.4N/AN/AN/AN/A000
СберИОС29715:59:35N/A97.03N/AN/AN/AN/A000
СберИОС29815:34:3898.200%98.298.298.298.298.2701688 3821
СберИОС30113:19:33N/A97.7N/AN/AN/AN/A000
СберИОС30213:19:33N/A97.6N/AN/AN/AN/A000
СберИОС30414:54:56134+1.1+0.83%132.9134134134134200268 0002
СберИОС30512:50:24131.2+0.7+0.54%130.5131.2131.2131.2131.2200262 4001
СберИОС30610:36:33N/A96.5N/AN/AN/AN/A000
СберИОС30715:28:18103.1−0.8−0.77%103.9103.15103.1103.15103.122 9613 053 3183
СберИОС30815:26:43101.05−0.15−0.15%101.2101.05101.05101.05101.056 9427 014 8912
СберИОС30915:26:34N/A101.1N/AN/AN/AN/A000
СберИОС31015:30:3099.74−0.16−0.16%99.999.7599.799.7599.75 2045 188 3894
СберИОС31115:44:03N/A97N/AN/AN/AN/A000
СберИОС31210:26:30N/A96.7N/AN/AN/AN/A000
СберИОС31415:23:18N/A112.4N/AN/AN/AN/A000
СберИОС31513:19:33N/A96.5N/AN/AN/AN/A000
СберИОС31610:26:29N/A95.4N/AN/AN/AN/A000
СберИОС31815:21:27N/A132.3N/AN/AN/AN/A000
СберИОС31913:35:07N/A128.1N/AN/AN/AN/A000
СберИОС32015:23:18N/A113.3N/AN/AN/AN/A000
СберИОС32110:36:33N/A99.6N/AN/AN/AN/A000
СберИОС32316:03:28N/A96.1N/AN/AN/AN/A000
СберИОС32416:05:02N/A95.9N/AN/AN/AN/A000
СберИОС32715:45:2396.45+0.94+0.98%95.5196.4496.4496.4596.4532 8932
СберИОС32915:26:34N/A96.7N/AN/AN/AN/A000
СберИОС33015:26:34N/A100.6N/AN/AN/AN/A000
СберИОС33115:26:52100.45−0.15−0.15%100.6100.45100.45100.45100.458 4508 488 0252
СберИОС33215:26:51103.05−0.75−0.72%103.8103.05103.05103.05103.052 8182 903 9492
СберИОС33315:26:34N/A96.5N/AN/AN/AN/A000
СберИОС33616:05:02N/A94.7N/AN/AN/AN/A000
СберИОС33810:36:35N/A127.2N/AN/AN/AN/A000
СберИОС34010:36:33N/A105N/AN/AN/AN/A000
СберИОС34113:19:33N/A94.7N/AN/AN/AN/A000
СберИОС34215:21:27N/A128N/AN/AN/AN/A000
СберИОС34310:36:33N/A105.6N/AN/AN/AN/A000
СберИОС34515:39:40N/A93.7N/AN/AN/AN/A000
СберИОС34613:19:32N/A95.8N/AN/AN/AN/A000
СберИОС34810:36:33N/A94.1N/AN/AN/AN/A000
СберИОС34910:36:33N/A90.8N/AN/AN/AN/A000
СберИОС35115:29:3498.31+1.31+1.35%9798.3598.3198.3598.3117 99617 691 8682
СберИОС35215:26:55104.25−0.75−0.71%105104.25104.25104.25104.255 0655 280 2632
СберИОС35316:03:39100.7−0.2−0.20%100.9100.76100.7100.76100.717 5237 576 2143
СберИОС35413:48:43N/A98.7N/AN/AN/AN/A000
СберИОС35513:19:32N/A96.8N/AN/AN/AN/A000
СберИОС35615:26:34N/A101.2N/AN/AN/AN/A000
СберИОС35715:49:13N/A93.9N/AN/AN/AN/A000
СберИОС35815:14:38N/A93.3N/AN/AN/AN/A000
СберИОС35910:36:35N/A101.8N/AN/AN/AN/A000
СберИОС36010:36:33N/A94.59N/AN/AN/AN/A000
СберИОС36316:04:56N/A92.9N/AN/AN/AN/A000
СберИОС36416:03:28N/A97.4N/AN/AN/AN/A000
СберИОС36615:07:22N/A94.4N/AN/AN/AN/A000
СберИОС36716:05:02N/A94.5N/AN/AN/AN/A000
СберИОС36815:27:01103.15−0.95−0.91%104.1103.15103.15103.15103.151 5471 595 7312
СберИОС36915:27:0998.26−0.14−0.14%98.498.2698.2698.2698.261 000982 6002
СберИОС37015:26:34N/A101.9N/AN/AN/AN/A000
СберИОС37315:26:34N/A94.78N/AN/AN/AN/A000
СберИОС37415:26:34N/A94.5N/AN/AN/AN/A000
СберИОС37513:19:33N/A94.3N/AN/AN/AN/A000
СберИОС37615:14:37N/A94.5N/AN/AN/AN/A000
СберИОС37715:26:47N/A98.2N/AN/AN/AN/A000
СберИОС37810:36:33N/A86.5N/AN/AN/AN/A000
СберИОС38016:03:2898.600%98.698.698.698.698.62 3282 295 4081
СберИОС38216:03:28N/A97.2N/AN/AN/AN/A000
СберИОС38315:26:34N/A103.4N/AN/AN/AN/A000
СберИОС38415:30:2997.44−0.06−0.06%97.597.4597.4197.4597.41655638 0363
СберИОС38515:26:34N/A100.7N/AN/AN/AN/A000
СберИОС38615:26:34N/A91.5N/AN/AN/AN/A000
СберИОС38715:29:2595.61+0.01+0.01%95.695.6595.6195.6595.614 9984 778 5882
СберИОС38910:36:33N/A82.5N/AN/AN/AN/A000
СберИОС39010:36:33N/A86.6N/AN/AN/AN/A000
СберИОС39115:23:26N/A91.3N/AN/AN/AN/A000
СберИОС39210:26:29N/A83.5N/AN/AN/AN/A000
СберИОС39310:36:33N/A110.5N/AN/AN/AN/A000
СберИОС39410:36:33N/A116.8N/AN/AN/AN/A000
СберИОС39610:36:33N/A104.7N/AN/AN/AN/A000
СберИОС39910:46:21N/A91.7N/AN/AN/AN/A000
СберИОС40115:14:51N/A79.3N/AN/AN/AN/A000
СберИОС40210:36:33N/A82N/AN/AN/AN/A000
СберИОС40415:29:28102.91+1.41+1.39%101.5102.95102.91102.95102.917 8838 112 3962
СберИОС40515:29:3898.21−0.69−0.70%98.998.2698.2198.2698.212 8472 796 0392
СберИОС40815:10:15N/A86.5N/AN/AN/AN/A000
СберИОС40915:59:53N/A82.1N/AN/AN/AN/A000
СберИОС41015:21:39N/A90.2N/AN/AN/AN/A000
СберИОС41216:03:28N/A104.3N/AN/AN/AN/A000
СберИОС41315:14:50N/A83.61N/AN/AN/AN/A000
СберИОС41415:14:30N/A72.2N/AN/AN/AN/A000
СберИОС41611:00:29N/A76.01N/AN/AN/AN/A000
СберИОС41710:36:33N/A94.4N/AN/AN/AN/A000
СберИОС41810:36:33N/A112.9N/AN/AN/AN/A000
СберИОС41910:36:33N/A87.5N/AN/AN/AN/A000
СберИОС42015:14:36N/A86.6N/AN/AN/AN/A000
СберИОС42114:34:2091.8+4.9+5.64%86.991.891.891.891.8500459 0001
СберИОС42310:36:33N/A86.9N/AN/AN/AN/A000
СберИОС42515:14:36N/A70.4N/AN/AN/AN/A000
СберИОС42610:36:33N/A77.3N/AN/AN/AN/A000
СберИОС42910:41:03N/A97.7N/AN/AN/AN/A000
СберИОС43016:03:28N/A83.1N/AN/AN/AN/A000
СберИОС43115:14:30N/A86.01N/AN/AN/AN/A000
СберИОС43216:03:29N/A91.6N/AN/AN/AN/A000
СберИОС43316:05:02N/A91.8N/AN/AN/AN/A000
СберИОС43515:10:04N/A86.93N/AN/AN/AN/A000
СберИОС43610:36:33N/A98.4N/AN/AN/AN/A000
СберИОС43710:36:33N/A130.7N/AN/AN/AN/A000
СберИОС43810:36:33N/A130.5N/AN/AN/AN/A000
СберИОС43911:00:31N/A80.01N/AN/AN/AN/A000
СберИОС44015:14:11N/A77.4N/AN/AN/AN/A000
СберИОС44210:36:33N/A82.8N/AN/AN/AN/A000
СберИОС44515:09:58N/A92.01N/AN/AN/AN/A000
СберИОС44610:36:33N/A125.6N/AN/AN/AN/A000
СберИОС44715:10:04N/A65.7N/AN/AN/AN/A000
СберИОС44915:10:04N/A61.7N/AN/AN/AN/A000
СберИОС45015:14:35N/A94.01N/AN/AN/AN/A000
СберИОС45411:51:54N/A90.6N/AN/AN/AN/A000
СберИОС45515:14:24N/A63N/AN/AN/AN/A000
СберИОС45610:36:33N/A97.4N/AN/AN/AN/A000
СберИОС45711:02:30N/A116.8N/AN/AN/AN/A000
СберИОС45815:14:29N/A61.3N/AN/AN/AN/A000
СберИОС46010:36:33N/A83.8N/AN/AN/AN/A000
СберИОС46115:10:04N/A66.75N/AN/AN/AN/A000
СберИОС46210:36:33N/A84.9N/AN/AN/AN/A000
СберИОС46310:36:33N/A80.3N/AN/AN/AN/A000
СберИОС46415:11:39N/A67.01N/AN/AN/AN/A000
СберИОС46515:09:58N/A78.1N/AN/AN/AN/A000
СберИОС46715:09:58N/A65.01N/AN/AN/AN/A000
СберИОС46810:36:33N/A80.2N/AN/AN/AN/A000
СберИОС46915:21:1986.7−0.7−0.80%87.486.786.786.786.72 0001 734 0001
СберИОС47015:14:28N/A59.9N/AN/AN/AN/A000
СберИОС47115:09:59N/A81.1N/AN/AN/AN/A000
СберИОС47215:11:40N/A81.01N/AN/AN/AN/A000
СберИОС47315:11:40N/A74.01N/AN/AN/AN/A000
СберИОС47616:03:28N/A83.7N/AN/AN/AN/A000
СберИОС47715:38:09115.4−0.2−0.17%115.6115.4115.4115.4115.4199229 6461
СберИОС47815:10:13N/A81.6N/AN/AN/AN/A000
СберИОС47915:09:55N/A80.2N/AN/AN/AN/A000
СберИОС48015:09:55N/A72.5N/AN/AN/AN/A000
СберИОС48115:10:14N/A80.9N/AN/AN/AN/A000
СберИОС48215:10:14N/A79.5N/AN/AN/AN/A000
СберИОС48413:52:18N/A117.3N/AN/AN/AN/A000
СберИОС48515:42:4681.5−0.01−0.01%81.5181.581.581.581.55544 8253
СберИОС48615:07:01N/A85.01N/AN/AN/AN/A000
СберИОС48815:07:22N/A81.1N/AN/AN/AN/A000
СберИОС48910:36:33N/A97.3N/AN/AN/AN/A000
СберИОС49015:22:00N/A122.3N/AN/AN/AN/A000
СберИОС49114:31:36N/A81.7N/AN/AN/AN/A000
СберИОС49215:14:26N/A80.2N/AN/AN/AN/A000
СберИОС49315:09:56N/A76.9N/AN/AN/AN/A000
СберИОС49516:04:5779.6+0.3+0.38%79.379.579.579.679.57743591 2283
СберИОС49615:10:1483+0.3+0.36%82.783838383200166 0001
СберИОС49710:36:33N/A77N/AN/AN/AN/A000
СберИОС49815:09:57N/A62.7N/AN/AN/AN/A000
СберИОС50011:02:11N/A85.2N/AN/AN/AN/A000
СберИОС50115:21:23124.4−0.1−0.08%124.5124.4124.4124.4124.47593 3002
СберИОС50216:05:06N/A79.8N/AN/AN/AN/A000
СберИОС50315:09:57N/A79.2N/AN/AN/AN/A000
СберИОС50410:36:33N/A74.7N/AN/AN/AN/A000
СберИОС50615:14:23N/A79.3N/AN/AN/AN/A000
СберИОС50711:02:28N/A83N/AN/AN/AN/A000
СберИОС50911:02:28N/A110N/AN/AN/AN/A000
СберИОС51015:14:26N/A87.2N/AN/AN/AN/A000
СберИОС51115:09:54N/A82.56N/AN/AN/AN/A000
СберИОС51215:33:30111.81+1.31+1.19%110.5111.6111.6111.81111.76548612 4307
СберИОС51315:11:41N/A62.2N/AN/AN/AN/A000
СберИОС51415:07:10143.7+6.8+4.97%136.9143.7143.7143.7143.7100143 7001
СберИОС51510:36:33N/A85.3N/AN/AN/AN/A000
СберИОС51616:04:22107.5+1.2+1.13%106.3107.51107.5107.51107.511 3001 397 6202
СберИОС52215:11:42N/A75.01N/AN/AN/AN/A000
СберИОС52310:36:33N/A138N/AN/AN/AN/A000
СберИОС52415:14:22N/A94.8N/AN/AN/AN/A000
СберИОС52515:14:22N/A75.3N/AN/AN/AN/A000
СберИОС52615:21:11N/A78.1N/AN/AN/AN/A000
СберИОС52715:23:18N/A78.1N/AN/AN/AN/A000
СберИОС52815:11:41N/A90.3N/AN/AN/AN/A000
СберИОС52910:38:15N/A93.8N/AN/AN/AN/A000
СберИОС53010:36:33N/A95.7N/AN/AN/AN/A000
СберИОС53116:01:2599.4400%99.4499.599.4499.599.469695 4833
СберИОС53316:03:29N/A93.7N/AN/AN/AN/A000
СберИОС53415:35:37N/A101.99N/AN/AN/AN/A000
СберИОС53510:47:51103.3−1.1−1.05%104.4103.3103.3103.3103.322 0661
СберИОС53615:10:15N/A98.01N/AN/AN/AN/A000
СберИОС53816:03:29N/A92.56N/AN/AN/AN/A000
СберИОС54010:36:33N/A117.8N/AN/AN/AN/A000
СберИОС54210:36:33N/A153.8N/AN/AN/AN/A000
СберИОС54410:26:29N/A111.3N/AN/AN/AN/A000
СберИОС54715:10:24N/A93.4N/AN/AN/AN/A000
СберИОС55110:36:33N/A108.8N/AN/AN/AN/A000
СберИОС55310:36:33N/A114.6N/AN/AN/AN/A000
СберИОС55615:10:25N/A92.1N/AN/AN/AN/A000
СберИОС55710:36:33N/A96.7N/AN/AN/AN/A000
СберИОС55910:36:33N/A110.5N/AN/AN/AN/A000
СберИОС56010:36:33N/A107.3N/AN/AN/AN/A000
СберИОС56116:05:02N/A95.4N/AN/AN/AN/A000
СберИОС56612:45:55N/A84.71N/AN/AN/AN/A000
СберИОС56715:09:53N/A80.3N/AN/AN/AN/A000
СберИОС56810:26:29N/A110.1N/AN/AN/AN/A000
СберИОС57010:26:31N/A81N/AN/AN/AN/A000
СберИОС57315:12:59N/A89.5N/AN/AN/AN/A000
СберИОС57415:15:32N/A77.7N/AN/AN/AN/A000
СберИОС57715:26:44N/A79.9N/AN/AN/AN/A000
СберИОС57815:33:30N/A99.09N/AN/AN/AN/A000
СберИОС57916:04:5974.51+1.01+1.37%73.574.5174.5174.5174.512 0001 490 2001
СберИОС58016:02:36N/A79.01N/AN/AN/AN/A000
СберИОС58110:36:33N/A86.3N/AN/AN/AN/A000
СберИОС58216:03:5974.21+0.51+0.69%73.774.374.2174.374.27322239 1402
СберИОС58410:36:33N/A99.2N/AN/AN/AN/A000
СберИОС58510:26:31N/AN/AN/AN/AN/AN/A000
СберИОС58610:36:33N/A89.9N/AN/AN/AN/A000
СберИОС58816:04:52N/A79.8N/AN/AN/AN/A000
СберИОС59015:39:36N/A81.6N/AN/AN/AN/A000
СберИОС59115:26:44N/A75.4N/AN/AN/AN/A000
СберИОС59515:51:03N/A84.4N/AN/AN/AN/A000
СберИОС59816:03:30N/A74.5N/AN/AN/AN/A000
СберИОС59915:28:2885.1+2.3+2.78%82.885.185.185.185.15042 5501
СберИОС60115:27:0971.8+0.19+0.27%71.6171.6371.637471.69939673 1606
СберИОС60216:03:2892.51+0.6+0.65%91.9192.5192.5192.5192.512 0001 850 2003
СберИОС60315:15:2070.61+0.91+1.31%69.770.6270.6170.6270.61500353 0632
СберИОС60415:15:20N/A74.5N/AN/AN/AN/A000
СберИОС60515:15:12N/A73.31N/AN/AN/AN/A000
СберИОС60710:36:33N/A146.3N/AN/AN/AN/A000
СберИОС60810:26:31N/A115.08N/AN/AN/AN/A000
СберИОС60915:57:3578.3+1+1.29%77.378.378.378.378.31511 7453
СберИОС61016:01:5971.700%71.771.771.771.771.7300215 1001
СберИОС61110:26:30N/A88.9N/AN/AN/AN/A000
СберИОС61215:38:07N/A69.51N/AN/AN/AN/A000
СберИОС61410:36:33N/A147.7N/AN/AN/AN/A000
СберИОС61515:56:4092.71+1.61+1.77%91.192.7192.792.7292.711 7691 639 9616
СберИОС61615:13:12N/A68.6N/AN/AN/AN/A000
СберИОС61715:13:09N/A79.01N/AN/AN/AN/A000
СберИОС61816:04:5292.9+1.39+1.52%91.5192.8192.892.9192.881 4901 383 8524
СберИОС62015:56:39N/A94.1N/AN/AN/AN/A000
СберИОС62115:27:1491.51+0.6+0.66%90.9191.4191.4191.5191.478375 9202
СберИОС62215:47:4293+0.59+0.64%92.4192.9192.9193.0192.951 7151 594 1583
СберИОС62315:07:22N/A74.97N/AN/AN/AN/A000
СберИОС62516:05:06N/A94N/AN/AN/AN/A000
СберИОС62615:57:42N/A84N/AN/AN/AN/A000
СберИОС62710:26:31N/A91.7N/AN/AN/AN/A000
СберИОС62810:26:31N/A90.7N/AN/AN/AN/A000
СберИОС62910:36:33N/A77.5N/AN/AN/AN/A000
СберИОС63015:07:04N/A79.51N/AN/AN/AN/A000
СберИОС63115:12:43N/A67.5N/AN/AN/AN/A000
СберИОС63215:08:35N/A93.9N/AN/AN/AN/A000
СберИОС63316:04:5290.91+0.01+0.01%90.990.9190.9190.9190.91117106 3651
СберИОС63415:12:15N/A67.6N/AN/AN/AN/A000
СберИОС63510:36:33N/A103.6N/AN/AN/AN/A000
СберИОС63616:04:52N/A97.2N/AN/AN/AN/A000
СберИОС63715:33:30N/A94.41N/AN/AN/AN/A000
СберИОС63810:42:59N/A83.3N/AN/AN/AN/A000
СберИОС63910:26:31N/A115.6N/AN/AN/AN/A000
СберИОС64011:00:28N/A106.8N/AN/AN/AN/A000
СберИОС64116:05:01N/A96.1N/AN/AN/AN/A000
СберИОС64215:33:30N/A103.2N/AN/AN/AN/A000
СберИОС64310:48:32N/A111.7N/AN/AN/AN/A000
СберИОС64415:12:08N/A89.01N/AN/AN/AN/A000
СберИОС64610:38:15N/A106.7N/AN/AN/AN/A000
СберИОС64716:03:59N/A100.49N/AN/AN/AN/A000
СберИОС64815:11:56N/A88.9N/AN/AN/AN/A000
СберИОС64911:43:03N/A81.5N/AN/AN/AN/A000
СберИОС65110:36:33N/A102.3N/AN/AN/AN/A000
СберИОС65410:36:33N/A102.3N/AN/AN/AN/A000
СберИОС65510:36:33N/AN/AN/AN/AN/AN/A000
СберИОС65616:05:01N/A79.4N/AN/AN/AN/A000
СберИОС65710:36:33N/AN/AN/AN/AN/AN/A000
СберИОС65915:33:26118.4+4.4+3.86%114118.4118.4118.4118.45463 9361
СберИОС66010:36:33N/A105.2N/AN/AN/AN/A000
СберИОС66215:08:36N/A94.5N/AN/AN/AN/A000
СберИОС66310:36:33N/AN/AN/AN/AN/AN/A000
СберИОС66416:05:06102.9+0.3+0.29%102.6102.91102.9102.91102.9306314 8742
СберИОС66511:01:50N/A109.9N/AN/AN/AN/A000
СберИОС66616:02:10N/A102.8N/AN/AN/AN/A000
СберИОС66710:26:31N/A99.9N/AN/AN/AN/A000
СберИОС66810:26:31N/AN/AN/AN/AN/AN/A000
СберИОС66915:55:06N/A82.4N/AN/AN/AN/A000
СберИОС67016:04:52N/A104.93N/AN/AN/AN/A000
СберИОС67115:33:30N/A101.21N/AN/AN/AN/A000
СберИОС67211:01:37N/A102.1N/AN/AN/AN/A000
СберИОС67315:55:45N/A103.2N/AN/AN/AN/A000
СберИОС67415:55:02N/A73.7N/AN/AN/AN/A000
СберИОС67510:36:33N/A86N/AN/AN/AN/A000
СберИОС67611:01:27N/A100.4N/AN/AN/AN/A000
СберИОС67715:33:36102.11+0.31+0.30%101.8102.1102.01102.11102.071 6921 727 0514
СберИОС67813:19:32N/A97N/AN/AN/AN/A000
СберИОС67910:26:31N/AN/AN/AN/AN/AN/A000
СберИОС68014:31:50N/A96.7N/AN/AN/AN/A000
СберИОС68111:01:10N/A95.6N/AN/AN/AN/A000
СберИОС68211:01:10N/A99.3N/AN/AN/AN/A000
СберИОС68315:55:0488.99+8.07+9.97%80.9288.9882.288.9982.222 5032 057 9078
СберИОС68413:37:55N/A96.3N/AN/AN/AN/A000
СберИОС68515:33:4999.6+0.99+1.00%98.6199.699.699.699.654 9801
СберИОС68615:07:50N/A88.6N/AN/AN/AN/A000
СберИОС68710:36:33N/AN/AN/AN/AN/AN/A000
СберИОС68815:55:00103+0.1+0.10%102.9102.9102.9103102.9766 1782
СберИОС68915:07:50N/A85.9N/AN/AN/AN/A000
СберИОС69110:36:33N/AN/AN/AN/AN/AN/A000
СберИОС69215:08:1792.5−0.8−0.86%93.392.9992.592.9992.7954 6402
СберИОС69311:00:50N/A100.2N/AN/AN/AN/A000
СберИОС69415:55:06N/A85.21N/AN/AN/AN/A000
СберИОС69516:05:06N/A102N/AN/AN/AN/A000
СберИОС69615:34:32N/A106.81N/AN/AN/AN/A000
СберИОС69711:01:01N/A99.9N/AN/AN/AN/A000
СберИОС69811:01:09N/A99.81N/AN/AN/AN/A000
СберИОС69915:33:56105.6+3.4+3.33%102.2105.6105.6105.6105.6666703 2961
СберИОС70011:00:54N/A96.4N/AN/AN/AN/A000
СберИОС70110:26:31N/A95.4N/AN/AN/AN/A000
СберИОС70310:36:33N/A98.1N/AN/AN/AN/A000
СберИОС70411:37:58N/AN/AN/AN/AN/AN/A000
СберИОС70511:00:51N/AN/AN/AN/AN/AN/A000
СберИОС70610:26:31N/AN/AN/AN/AN/AN/A000
СберИОС70714:06:43N/A98.7N/AN/AN/AN/A000
СберИОС70816:02:05N/A102.91N/AN/AN/AN/A000
СберИОС71015:34:08110.3+3.79+3.56%106.51110.41110.3110.41110.34590650 9903
СберИОС71113:19:32N/A101.81N/AN/AN/AN/A000
СберИОС71216:05:03N/A103.97N/AN/AN/AN/A000
СберИОС71610:26:31N/AN/AN/AN/AN/AN/A000
СберИОС71710:03:15N/AN/AN/AN/AN/AN/A000
СберИОС71810:26:31N/AN/AN/AN/AN/AN/A000
СберИОС72310:36:33N/AN/AN/AN/AN/AN/A000
СберИОС72413:55:32N/A94.6N/AN/AN/AN/A000
СберИОС72515:38:1696.9−13.1−11.91%11096.996.996.996.9300290 7001
СберИОС72615:33:17103.68+0.38+0.37%103.3103.32103.32103.68103.629 4579 799 02812
СберИОС72710:36:33N/AN/AN/AN/AN/AN/A000
СберИОС72816:05:02N/A105.88N/AN/AN/AN/A000
СберИОС72910:26:31N/AN/AN/AN/AN/AN/A000
СберИОС735N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СберИОС74210:26:31N/AN/AN/AN/AN/AN/A000
СберИОС74316:00:11N/AN/AN/AN/AN/A100000
СберКИБ1P211:13:36N/A101.6N/AN/AN/AN/A000
СберКИБ1P415:40:03105.6+8.7+8.98%96.9105.6105.6105.6105.61 0001 056 0001
СберКИБ1P611:13:36N/A98.6N/AN/AN/AN/A000
СберКИБ1P711:13:36N/A107.7N/AN/AN/AN/A000
СберКИБ1P813:19:33N/A101.8N/AN/AN/AN/A000
СберКИБ1P911:13:36N/AN/AN/AN/AN/AN/A000
СберКИБ1Р311:13:36N/A100.2N/AN/AN/AN/A000
СберСIB12911.07.2025 19:00:0584.9+0.01+0.01%84.8984.984.984.984.9613520 43762
СберСIB13411:13:36N/A89.1N/AN/AN/AN/A000
СберСIB22311:13:36N/AN/AN/AN/AN/AN/A000
СберСIB27411:13:36N/A151N/AN/AN/AN/A000
СберСIB46314.07.2025 19:00:01N/A92N/AN/AN/AN/A000
СберСIB53215:34:21N/A103.7N/AN/AN/AN/A000
СберСIB54315:39:1086.1−0.1−0.12%86.286.186.186.186.14740 4673
СберСIB54515:47:33N/AN/AN/AN/AN/AN/A000
СберСIB60810:32:10N/AN/AN/AN/AN/AN/A000
СберСIB61516:05:0318.87+0.93+5.18%17.9418.8718.8718.8718.8711891
СберСIB61715:53:06N/A100.57N/AN/AN/AN/A000
СберСIB61815:40:07N/A99.27N/AN/AN/AN/A000
СберСIB61915:53:29N/A100.74N/AN/AN/AN/A000
СберСIB71111:13:36N/AN/AN/AN/AN/AN/A000
СберСIB71211:13:36N/A100N/AN/AN/AN/A000
СберСIB71311:13:36N/AN/AN/AN/AN/AN/A000
СберСIB71411:13:36N/AN/AN/AN/AN/AN/A000
СберСIB77311:13:36N/AN/AN/AN/AN/AN/A000
СберСIB78115:07:56N/A88.99N/AN/AN/AN/A000
СберСIB78311:13:36N/A101.4N/AN/AN/AN/A000
СберСIB78411:13:36N/AN/AN/AN/AN/AN/A000
СберСIB78511:13:36N/A117.4N/AN/AN/AN/A000
СберСIB78611:13:36N/A110.2N/AN/AN/AN/A000
СберСIB78711:13:36N/AN/AN/AN/AN/AN/A000
СберСIB78815:40:49N/AN/AN/AN/AN/AN/A000
СберСIB78915:32:14102.1+2.7+2.72%99.4102.11102.1102.11102.13 0003 063 1002
СберСIB79111:13:36N/A98.44N/AN/AN/AN/A000
СберСIB79415:54:22N/A102.81N/AN/AN/AN/A000
СберСIB79515:41:51N/A100.32N/AN/AN/AN/A000
СберСIB79611:13:36N/A102.02N/AN/AN/AN/A000
СберСIB79715:56:27N/A103.4N/AN/AN/AN/A000
СберСIB79815:26:34104.04+0.54+0.52%103.5104.05104.04104.05104.05226235 1503
СберСIB79911:13:36N/A149N/AN/AN/AN/A000
СберСIB80015:55:00N/A104.35N/AN/AN/AN/A000
СберСIB80115:22:00N/A116.19N/AN/AN/AN/A000
СберСIB80215:39:24N/A101.34N/AN/AN/AN/A000
СберСIB80910:32:10N/AN/AN/AN/AN/AN/A000
СберСIB83711:13:36N/AN/AN/AN/AN/AN/A000
СберСIB84211:13:36N/A96.01N/AN/AN/AN/A000
СберСIB85811:13:36N/AN/AN/AN/AN/AN/A000
СберСIB85911:13:36N/AN/AN/AN/AN/AN/A000
СберСIB86011:13:36N/AN/AN/AN/AN/AN/A000
СберСIB86111:13:36N/AN/AN/AN/AN/AN/A000
СберСIB86211:13:36N/AN/AN/AN/AN/AN/A000
СберСIB88111:13:36N/AN/AN/AN/AN/AN/A000
СберСIB88211:13:36N/AN/AN/AN/AN/AN/A000
СберСIB88311:13:36N/AN/AN/AN/AN/AN/A000
СберСIB88411:13:36N/A103.7N/AN/AN/AN/A000
СберСIB88511:13:36N/A100.6N/AN/AN/AN/A000
СберСIB88611:13:36N/AN/AN/AN/AN/AN/A000
СберСIB89111:13:36101.2N/A101.2101.2101.2101.21 0001 012 00010
СберСIB89211:13:36N/AN/AN/AN/AN/AN/A000
СберСIB93111:13:36N/AN/AN/AN/AN/AN/A000
СберСIB93211:13:36N/AN/AN/AN/AN/AN/A000
СберСIB93311:13:36N/A115.7N/AN/AN/AN/A000
СберСIB93611:13:36N/AN/AN/AN/AN/AN/A000
СберСIB94111:13:36N/AN/AN/AN/AN/AN/A000
СберСIB94211:13:36N/A101.73N/AN/AN/AN/A000
СберСIB95111:13:36N/A60.28N/AN/AN/AN/A000
СберСIB95210:32:40N/AN/AN/AN/AN/AN/A000
СберСIB95711:13:36N/A94.21N/AN/AN/AN/A000
СберСIB95915:07:55N/A85.01N/AN/AN/AN/A000
СберСIB96011:13:36N/A91.57N/AN/AN/AN/A000
СберСIB96411:13:36N/AN/AN/AN/AN/AN/A000
СберСIB96511:13:36N/AN/AN/AN/AN/AN/A000
СберСIB96711:13:36N/AN/AN/AN/AN/AN/A000
СберСIB99611:13:36N/AN/AN/AN/AN/AN/A000
СберСIB99711:13:36N/A101.68N/AN/AN/AN/A000
СберСIB99811:13:36N/AN/AN/AN/AN/AN/A000
СберСIB99911:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P1011:13:36N/A109.3N/AN/AN/AN/A000
СбКИБ1P10015:32:01N/A79.9N/AN/AN/AN/A000
СбКИБ1P10111:13:36N/A121N/AN/AN/AN/A000
СбКИБ1P10215:52:04N/A103.37N/AN/AN/AN/A000
СбКИБ1P10315:52:26N/A100.46N/AN/AN/AN/A000
СбКИБ1P10415:26:34N/A102.26N/AN/AN/AN/A000
СбКИБ1P10515:34:36N/A101.76N/AN/AN/AN/A000
СбКИБ1P10615:57:02110.01+14.23+14.86%95.78110.01110.01110.01110.0133 3001
СбКИБ1P10715:26:34N/AN/AN/AN/AN/AN/A000
СбКИБ1P10815:26:41N/A120N/AN/AN/AN/A000
СбКИБ1P11015:26:34N/A120N/AN/AN/AN/A000
СбКИБ1P11115:26:34N/A85.5N/AN/AN/AN/A000
СбКИБ1P11211:13:36N/A102.79N/AN/AN/AN/A000
СбКИБ1P11315:26:34N/AN/AN/AN/AN/AN/A000
СбКИБ1P11415:26:34N/AN/AN/AN/AN/AN/A000
СбКИБ1P11615:26:34N/AN/AN/AN/AN/AN/A000
СбКИБ1P11711:13:36N/A102.59N/AN/AN/AN/A000
СбКИБ1P11815:49:53100.79+1.97+1.99%98.82100.79100.79100.79100.792 0132 028 9033
СбКИБ1P11911:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P1215:23:18N/A96.9N/AN/AN/AN/A000
СбКИБ1P12011:13:36N/A98.36N/AN/AN/AN/A000
СбКИБ1P12111:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P12211:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P12310:28:16N/AN/AN/AN/AN/AN/A000
СбКИБ1P1313:19:33N/A97.8N/AN/AN/AN/A000
СбКИБ1P14813:20:49N/AN/AN/AN/AN/A100000
СбКИБ1P1515:26:34N/A89.6N/AN/AN/AN/A000
СбКИБ1P1615:23:26N/A93.3N/AN/AN/AN/A000
СбКИБ1P2015:07:5798.99−25.01−20.17%12498.9998.9998.9998.9921 9801
СбКИБ1P2115:47:43107.01+0.01+0.01%107106.9106.9107.01106.91111118 6694
СбКИБ1P2211:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P2311:51:49N/AN/AN/AN/AN/AN/A000
СбКИБ1P2411:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P2511:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P2611:13:36N/A103.79N/AN/AN/AN/A000
СбКИБ1P2711:13:36N/A102N/AN/AN/AN/A000
СбКИБ1P2811:13:36N/A99.3N/AN/AN/AN/A000
СбКИБ1P2911:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P3511:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P3711:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P3811:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P3911:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P4011:51:29N/AN/AN/AN/AN/AN/A000
СбКИБ1P4111:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P4311:13:36N/AN/AN/AN/AN/AN/A000
СбКИБ1P4415:06:59N/A97.3N/AN/AN/AN/A000
СбКИБ1P4611:51:10N/AN/AN/AN/AN/AN/A000
СбКИБ1P4711:51:12N/AN/AN/AN/AN/AN/A000
СбКИБ1P9515:08:39N/A93.59N/AN/AN/AN/A000
СбКИБ1P9615:50:40N/A104.54N/AN/AN/AN/A000
СбКИБ1P9715:51:21N/A103.05N/AN/AN/AN/A000
СбКИБ1P9815:51:03N/AN/AN/AN/AN/AN/A000
СбКИБ1P9915:51:43N/A101.86N/AN/AN/AN/A000
СбрСIB100010:28:02N/AN/AN/AN/AN/AN/A000
СБСекьюр2А16:04:12103.24+0.33+0.32%102.91102.9101.5103.29102.5823 39724 001 482322
СвердлОб416:04:1897.75+0.26+0.27%97.4998.197.4998.7597.7416 0693 141 26390
СвердлОбл516:04:5594.39+0.01+0.01%94.3894.493.1794.494.3523722 36031
СвердлОбл616:04:1792.1+0.47+0.51%91.6391.799192.191.87 4543 421 33729
СвердлОбл816:05:0792+0.05+0.05%91.9591.9491.819291.976963 45827
СвердлОбл916:05:0188.79−0.01−0.01%88.888.6888.6888.7988.745026 62314
Светофор16:05:0210.8+0.05+0.47%10.7510.7510.2511.2510.7299 7803 208 3203 743
Светофор п16:05:0622.05+1.35+6.52%20.7212122.5522.1348 2957 695 2292 212
СветофорП216:04:5899.5−0.1−0.10%99.699.199.0899.599.19155 9527
СГ Рус1P115:57:58N/A101.99N/AN/AN/AN/A000
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0116:02:0393.27+0.78+0.84%92.4992.6792.2793.3292.79708459 85981
СеверстБ0616:00:0992.78+0.12+0.13%92.6692.7992.4392.7992.64037 03920
СеверстБ0710:37:37N/AN/AN/AN/AN/AN/A000
СевСт-ао16:05:021 040+9.6+0.93%1 030.41 030.81 030.41 045.61 038.6342 416355 608 11312 493
Сегежа16:05:021.478−0.012−0.81%1.491.5021.4731.5151.49293 854 600139 988 9206 107
Сегежа2P1R15:55:4583.73+0.53+0.64%83.282.5782.485.2583.31416346 57037
Сегежа2P2R10:39:33N/AN/AN/AN/AN/AN/A000
Сегежа2P3R16:03:3590.8+0.4+0.44%90.490.3290.3291.0590.524137 11512
Сегежа2P4R15:21:5490.91+1.06+1.18%89.8587.9787.9797.0991.44428391 36157
Сегежа2P5R16:05:0790.5−0.2−0.22%90.790.6489.989190.2132 30429 142 932182
Сегежа2P6R10:39:41N/AN/AN/AN/AN/AN/A000
Сегежа3P1R16:04:2796.7445+0.2445+0.25%96.597.570896.714497.570897.078432336 54513
Сегежа3P2R16:00:09102.49+0.7+0.69%101.79102.47101.86103102.52257263 47232
Сегежа3P3R16:00:1090.27+0.27+0.30%9090.589.9691.3490.51 4761 335 788124
Сегежа3P4R15:57:0490.57+0.41+0.45%90.1690.1690.1690.6590.4171154 57722
Сегежа3P5R10:32:03N/AN/AN/AN/AN/AN/A000
Селигдар16:05:0146.95+1.88+4.17%45.0745.145.094746.35 181 440239 902 6139 032
Селигдар1Р16:05:0096.79+0.09+0.09%96.79796.1297.1996.7512 45912 053 889388
Селигдар2Р16:05:00108−0.4−0.37%108.4108.89107.6108.89108.087 0167 583 019388
Селигдар3Р16:04:52108.18+0.33+0.31%107.85107.8107.43108.19107.7743 34146 707 572808
СЕЛЛСерв0215:47:1093.78+0.08+0.09%93.793.2293.2293.9693.748882 49423
СЕЛЛСерв116:05:00104.48+0.69+0.66%103.79104103.91106104.37308321 45671
СЕРГВ БО-116:05:0894.66−0.36−0.38%95.0295.5594.6495.5594.96192182 32824
СЗА БО-0115:43:24106.02+0.12+0.11%105.9105.9105.8106.02105.86241255 11919
СЗА БО-0216:02:3410200%102102102102.32102.16235240 07937
СЗКК 0315:11:30N/A94.95N/AN/AN/AN/A000
СЗКК 0416:04:35N/A94.81N/AN/AN/AN/A000
СИБАВТО1Р116:04:4190.07+0.07+0.08%9090.029090.390.0610796 36720
СИБАВТО1Р215:58:1973.47+0.19+0.26%73.2872.5172.573.4973.38227158 25039
СИБАВТО1Р316:01:5681.78+0.5+0.62%81.2881.9780.6681.9781.43799650 651119
СИБАВТО1Р416:05:07103.85+0.24+0.23%103.61103103104.82103.9763792 731110
СИБАВТО1Р516:04:23101.24+0.21+0.21%101.03101.39100.62101.39101491495 92093
СИБАВТО1Р616:04:4599.52−0.18−0.18%99.799.9199.499.9799.576 0716 044 891281
СибКХП 1P216:04:5988.25−1.22−1.36%89.4789.4787.3489.4788.34256226 13948
СибКХП 1P315:43:49100−0.11−0.11%100.11100.1199.99100.11100.03592592 19256
СибКХП 1P416:03:55100.05−0.06−0.06%100.11100.0199.5100.0699.82507506 08734
СибСтекБ0116:00:13101.85+0.14+0.14%101.71101.74101.11103101.731 7101 739 508116
СибСтекП0216:04:47100.2−0.63−0.62%100.8398.8598.85100.299.591110 9555
СибСтекП0316:00:49100.76−0.01−0.01%100.77100.5100.5101.19100.831 8671 882 530109
СибСтекП0416:04:59102.84+0.36+0.35%102.48102.73102.48102.93102.81 1791 211 988120
СибурХ Б0316:04:37100.39−0.21−0.21%100.610098.77100.5799.59343341 58326
СибурХ1Р0116:03:0296.4+0.19+0.20%96.2196.596.296.596.44126121 51538
СибурХ1Р0215:59:1510200%102102101.99102.29102.12963983 37859
СибурХ1Р0316:04:57109.6889+0.339+0.31%109.3499109.3499108.9798109.9162109.42083 43529 301 470359
СибурХ1Р0416:02:13100.99−0.21−0.21%101.2101.01100.94101.32101.2229 80130 098 99222
СибурХ1Р0515:50:21101+0.08+0.08%100.92102.49101102.49101.01429433 34515
СибурХ1Р0615:42:22101−0.56−0.55%101.56101.48100.91101.5101.032 4552 480 22422
СибурХБО0716:00:57N/A92.55N/AN/AN/AN/A000
СибурХБО0815:02:54N/A88.05N/AN/AN/AN/A000
СибурХБО0914.07.2025 19:00:02N/A84.05N/AN/AN/AN/A000
СибурХБО1015.07.2025 10:24:13N/A80.05N/AN/AN/AN/A000
СибурХБО1113:50:00N/A76.55N/AN/AN/AN/A000
СибурХБО1209.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1325.06.2025 10:17:33N/AN/AN/AN/AN/AN/A000
СибурХБО1409.06.2025 11:37:29N/AN/AN/AN/AN/AN/A000
СИМПЛ1Р0116:02:01101.77+0.22+0.22%101.55100.88100.88101.98101.62376382 11063
СИМПЛ1Р0316:05:02102.5−1.4−1.35%103.9103.9102.49103.97103.21 1611 198 18786
СИМПЛ1Р0415:51:1997.8+0.3+0.31%97.597.7197.669897.911 4991 467 61039
СИМПЛСК1Р115:57:0492.6+0.39+0.42%92.2192.992.5692.9192.628376 8726
Синара16:01:32117 560+320+0.27%117 240117 540117 000117 700117 58011913 991 6005
СИНАРАБ115:35:32N/A98.45N/AN/AN/AN/A000
Систем1P1016:01:5097.15−0.27−0.28%97.4297.6797.1597.6997.371 0851 056 47272
Систем1P1116:05:0586.95+1.03+1.20%85.9285.9284.9386.9586.373 8323 309 863140
Систем1P1215:28:5799.68−0.25−0.25%99.9399.329999.799.664 1944 179 53158
Систем1P1315:47:1398.15−0.38−0.39%98.5398.4498.198.8998.348280 64128
Систем1P1415:59:2187.47+0.49+0.56%86.9887.4386.9189.7787.35395345 04155
Систем1P1516:04:4499.48−0.21−0.21%99.6999.8399.4299.8499.53130129 38720
Систем1P1616:04:0085.96+0.17+0.20%85.7985.2785.2786.3685.493832 48710
Систем1P1716:00:09101.4+0.11+0.11%101.29101.4101.34101.4101.44 4574 519 35354
Систем1P1815:05:19103.34+0.27+0.26%103.07109.95103.12109.96103.957577 9666
Систем1P1916:00:07102.99−0.36−0.35%103.35103.45102.91103.45103.05509524 50927
Систем1P2016:04:4089.2+0.18+0.20%89.0289.2588.9289.7289.22783698 59347
Систем1P2116:03:5088.73−0.19−0.21%88.9288.7288.790.6289.04922820 90776
Систем1P2210:33:46N/AN/AN/AN/AN/AN/A000
Систем1P2316:04:5592.98+0.03+0.03%92.9592.9592.9593.0492.97597555 00426
Систем1P2416:03:5195.63−0.32−0.33%95.9595.9495.0695.9495.39173165 02217
Систем1P2616:05:0190.48+0.5+0.56%89.989089.990.4890.22 8302 552 730194
Систем1P2716:04:0090.36+0.88+0.98%89.4889.7489.390.589.94341306 707107
Систем1P2816:02:4390.47+1.21+1.36%89.2688.9388.9390.4789.771 2781 147 24391
Систем1P2916:04:2790.2+1.23+1.38%88.978988.8890.2289.881 9191 724 730111
Систем1P3016:04:5889.89+1.15+1.30%88.7488.7488.5190.7589.6711 60710 408 107447
Систем1P3116:04:5290.03+1.3+1.47%88.7388.588.590.3189.88 3667 512 732280
Систем2P0116:04:01103.82−0.07−0.07%103.89103.94103.63104103.919 3069 669 636325
Систем2P0216:03:49107.67+1.08+1.01%106.59106.6106.59108.8106.8419 69521 041 725380
Систем2P0316:04:38103.84+1.12+1.09%102.72102.9102.75104.45102.2474 75077 496 040823
Система ао16:05:0215.758−0.006−0.04%15.76415.75715.5515.915.78281 772 1001 290 537 44419 798
Система1P816:04:5899.8+0.3+0.30%99.599.4598.81100.2399.116059 46714
Система1P916:04:3593.28+0.09+0.10%93.1993.29393.7193.221 7071 591 27197
СистемБ1P115:43:1798.2800%98.2898.2498.2298.4298.26151148 37327
СистемБ1P215:09:22N/A97N/AN/AN/AN/A000
СистемБ1P416:04:20102.65−0.41−0.40%103.06102.66102.65104.86103.135354 65613
СистемБ1P516:04:5899.72+0.04+0.04%99.6899.0899.08100.1199.63108107 59828
СистемБ1P616:01:2889.72+0.55+0.62%89.1790.0189.4390.0189.693733 18617
СистемБ1P716:03:5399.37+0.08+0.08%99.2999.399.0699.499.262 0001 985 11586
Ситимат0115.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Ситимат0210:42:02N/AN/AN/AN/AN/AN/A000
СитиматБ110:42:01N/AN/AN/AN/AN/AN/A000
СитиматБ210:42:03N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра117.06.2025 12:21:08N/AN/AN/AN/AN/AN/A000
Сказка 1P116:02:3498.09−0.21−0.21%98.398.4898.0398.4898.08104102 00627
СКБФ 0116:00:0799.88+0.32+0.32%99.5699.8999.3899.8999.473 9003 879 28179
СКСек1Р-0116:05:08101.18−0.07−0.07%101.25100.11100.05101.19100.48159159 75912
СКФ 1Р1CNY16:05:0199.7876+1.1566+1.17%98.63198.633798.633799.787699.2665553 5612
СКФ ЗО202816:05:0192.25−0.633−0.68%92.88392.061891.873592.477492.15422 706194 404 39356
СЛ 002P-0116:02:4194.45+0.45+0.48%9494.039494.594.241 8421 735 859212
Славнеф1Р115:13:31105.5+1.5+1.44%104105.59105.5105.59105.594547 5153
Славнеф1Р213:41:01N/A94.36N/AN/AN/AN/A000
Славнеф1Р315:11:11N/A99N/AN/AN/AN/A000
Славнеф2Р110:38:09N/AN/AN/AN/AN/AN/A000
Славнеф2Р210:38:09N/AN/AN/AN/AN/AN/A000
Славнеф2Р307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р415:55:09104.700%104.7104.8104.7104.8104.71211220 92910
Славнеф2Р516:04:4498.2−0.33−0.33%98.5398.689898.6898.083 1653 104 204130
Славн-ЯНОС15:51:3415.8−0.2−1.25%161615.51615.6511 900186 24029
СлавЭКО1Р115:58:0889.05−0.49−0.55%89.5489.5588.689.5588.93235208 99046
Слав-ЯНОСп16:03:419.86−0.14−1.40%109.889.649.889.7631 300305 44029
СЛДК 1P115:07:55100.18+0.45+0.45%99.7394.2594.02100.1896.9943 8804
СМАК БП0215:51:2384.76−0.19−0.22%84.9584.9584.7684.9584.861815 2768
СмартФ1Р0116:04:2190.52+1.03+1.15%89.4989.9789.1290.5490.14270243 38154
СмартФ1Р0215:57:0889.35+0.26+0.29%89.0989.018989.8589.21211188 24140
СмартФ1Р0316:04:3187.21−0.49−0.56%87.787.787.1887.787.38605528 65752
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СНХТ БО-0216:03:5793+0.03+0.03%92.9792.9692.779392.89297275 89566
СНХТ БО-0315:42:18101.89+1.22+1.21%100.67100.99100.69101.89101.28441446 66548
СОБИЛИЗ1Р116:03:3399.49+0.09+0.09%99.499.4898.6100.4999.361 839237 53869
СОБИЛИЗ1Р216:04:5895+0.1+0.11%94.994.9394.129594.856721 60618
СОБИЛИЗ1Р316:04:5893.64−0.54−0.57%94.1894.3793.6494.3794.0519288 48023
СОБИЛИЗ1Р416:04:0694.09+0.53+0.57%93.5693.8793.8694.1494.0515776 77934
СОБИЛИЗ1Р516:04:5392.68+0.11+0.12%92.5792.2492.2492.6892.5142 8863
СОБИЛИЗ1Р616:02:0197.22−0.38−0.39%97.697.599797.5997.271 7521 704 181260
СовкмЛ П0616:01:2496.13+0.14+0.15%95.9995.9695.9696.1396.0411275 29514
СовкмЛ П0716:04:4897.9−0.1−0.10%989897.998.3598.113 6263 557 636183
СовкмЛ П0816:03:27114.76+13.61+13.46%101.15114.76114.76114.76114.7622 2951
СовкмЛ П0916:05:0899.7500%99.7599.9399.7599.9499.796458 5395
СовкмЛ П1013:27:03N/AN/AN/AN/AN/AN/A000
СовкмЛ П1110:32:34N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р210:31:36N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р311:00:21N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р413:04:00N/AN/AN/AN/AN/AN/A000
СовкмФ2Р116:05:08100.89+0.49+0.49%100.4100.4100.39101.09100.41212212 86914
Совком 1В216:04:0997+1+1.04%9698.769798.7798.6821161 5496
Совком 2В311:21:03N/A93.0001N/AN/AN/AN/A000
Совком БО516:03:53100−1.19−1.18%101.19101.5100101.5100.295454 1557
СовкомБ0416:05:0692.4+0.16+0.17%92.2492.4392.1692.5892.42 0951 935 756146
СовкомБ0716:04:58100.01−0.14−0.14%100.15100.8999.84100.89100.27109109 29110
Совкомбанк16:05:0216.665+0.14+0.85%16.52516.59516.3316.7516.5627 574 200456 565 6589 075
СовкомБИ0316:01:02N/A115.51N/AN/AN/AN/A000
СовкомБИ0415:48:3693−7−7.00%10010479.03106.4995.6343 8254
СовкомБОП115:38:27100.79−1.37−1.34%102.16100.59100.59100.79100.762929 2216
СовкомБОП215:49:45101.52−10.83−9.64%112.35101.2101.2107.01102.8144 1133
СовкомБОП516:04:4799.37−0.05−0.05%99.4299.4299.2299.4999.4410 75310 692 627311
СовкомЗО-116:05:0076.4202−2.3075−2.93%78.727778.976.420279.478.08815304 3815
СовкомЗО-216:04:5399.3133−3.1867−3.11%102.5102.49999.3133102.499100.90622157 3302
СовкомЗО-316:04:57N/A37.1003N/AN/AN/AN/A000
СовкомЗО-416:04:45N/A105.7518N/AN/AN/AN/A000
СовкомТ10116:02:4499.25+0.7501+0.76%98.499998.982398.2799.99998.910319414 959 13021
СовкомТ2-112:40:11N/A80N/AN/AN/AN/A000
Совкомфлот16:05:0280.4−0.35−0.43%80.7580.7580.2681.4780.833 070 280248 178 9609 106
СоврАрБиз209:52:39N/A180 000N/AN/AN/AN/A000
СоврАрБиз315:47:00825−5−0.60%83083082583082510989 94012
СОЛЛЕРС16:04:59615−3.5−0.57%618.5624613.562561940 51425 085 9321 494
СолЛиз БО116:05:08N/A97.99N/AN/AN/AN/A000
СолЛиз БО215:57:0691.73+0.58+0.64%91.1591.0291.0291.9991.56194133 22427
СолЛиз0116:04:58100.15+0.13+0.13%100.02100.49100.15100.5100.2319578 17814
СолЛизБО0715:56:4697.56−0.54−0.55%98.196.4996.4997.7797.3713880 62328
СолСАТЛ0116:04:2994.71−0.19−0.20%94.994.139395.4694.35757585 693101
СолтонБО0115:13:1491.99+3.05+3.43%88.9490.8190.8191.9991.033128 2197
СОПФ ФПФ 115:12:1892+2.5+2.79%89.589.589.5929054 5003
СПБ Биржа16:05:02195.1−6.4−3.18%201.5202.4193.1202.4196.34 942 030970 328 01719 440
СПбГО3500216:00:3394.64+0.37+0.39%94.2794.2694.269594.6119893 66442
СПбГО3500316:04:4892.14+0.64+0.70%91.593.7592.1493.7592.4185 1755
СПбГО3500416:04:44N/A100.03N/AN/AN/AN/A000
Спектр0116:04:5999.9500%99.9599.9699.9599.9699.951514 9933
Спектр0216:03:02103.9+1.41+1.38%102.49102.67102.45104.45103.391 4721 521 868157
СПМК БО-0116:04:4199.27−0.07−0.07%99.3498.7498.799.399.08242119 88330
СПМК БО-0216:05:0385.99+0.26+0.30%85.7385.7285.3285.9985.73499427 79719
СПРИНТ Б116:05:08100.71−1.57−1.54%102.28102.35100.71102.5102.21383391 48148
СПРИНТ Б216:04:5699.33+0.36+0.36%98.9799.6199.2999.899.581 2721 266 69058
СПРИНТ-0115:55:1783.29+1.29+1.57%828281.0883.382.42191157 42147
СПРИНТ-0216:03:0885.2+0.7+0.83%84.58584.3985.284.85241204 47850
ССекьюр_А16:04:29107.31−0.15−0.14%107.46107.47106.52107.47107.031 5491 657 948117
ССМ-0116:01:0960.35+0.21+0.35%60.1460.9859.5760.9860.13459275 98090
СтаврКрай416:04:4291.9900%91.9991.8391.8391.9991.92146 4355
СтаврЭнСб16:00:073.22+0.05+1.58%3.173.253.1853.33.225151 000486 77037
СтаврЭнСбп16:05:015.1+0.205+4.19%4.8954.974.8755.265.13767 0003 935 525149
СТГ16:03:061.6965−0.0005−0.03%1.6971.6971.69651.70651.69951 039 5001 766 516161
СТМ 1P316:03:5995.86−0.14−0.15%9695.0695.0695.9695.86399382 48449
СТМ 1P416:04:3696.76+0.39+0.40%96.3796.5995.8796.9696.673 4703 354 395107
СТМ 1P516:04:25101.62−0.07−0.07%101.69101.7101.61101.7101.698 5908 735 31995
Страна 0216:03:1594.9−0.03−0.03%94.9394.9994.0495.694.811 3101 242 02496
Страна 0316:05:04104.25+0.31+0.30%103.94103.95103.8104.48104.211 08011 545 261426
Сульфур1P116:02:0094.28+1.4+1.51%92.88939394.4993.94515483 80773
Сургнфгз16:05:0223.115+0.515+2.28%22.622.67522.6723.1522.9634 546 900793 240 8549 549
Сургнфгз-п16:05:0251.985−0.175−0.34%52.1652.0451.2652.2851.87527 502 9001 426 694 77033 852
СУЭК-Ф1P3R15:46:1188.6−0.82−0.92%89.4288.688.688.688.621 7721
СУЭК-Ф1P5R16:04:27101.3−0.05−0.05%101.35101.34100.8101.49101.243 7203 766 257213
СУЭК-Ф1P6R16:05:0196.5−0.17−0.18%96.6796.8596.4796.996.875654 2477
СУЭК-Ф1P7R16:03:0993.5+0.4+0.43%93.19493.49999493.85687512 1854
Сферфин1P110:39:04N/A100N/AN/AN/AN/A000
Сферфин1P215:13:39N/A100N/AN/AN/AN/A000
Сферфин1P315:13:47100+0.05+0.05%99.951001001001003131 0001
СФНАрБиз716:05:0184 000−800−0.94%84 80085 20084 00085 80084 800484 068 20037
СФНАрБизн15:45:58600 000+20 000+3.45%580 000590 000590 000600 000600 00042 390 0003
СФО АИ А110:41:42N/AN/AN/AN/AN/AN/A000
СФО БКС 0510:38:47N/AN/AN/AN/AN/AN/A000
СФО БКС 0610:42:34N/AN/AN/AN/AN/AN/A000
СФО БКС 0710:40:07N/AN/AN/AN/AN/AN/A000
СФО БКС 0810:38:51N/A100N/AN/AN/AN/A000
СФО БКС 0910:42:34N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1110:40:21N/AN/AN/AN/AN/AN/A000
СФО БКС 1210:42:35N/AN/AN/AN/AN/AN/A000
СФО БКС 1310:40:37N/AN/AN/AN/AN/AN/A000
СФО БКС 1410:40:22N/AN/AN/AN/AN/AN/A000
СФО БКС 1510:40:33N/AN/AN/AN/AN/AN/A000
СФО БКС 1610:40:40N/AN/AN/AN/AN/AN/A000
СФО БКС 1810:40:45N/AN/AN/AN/AN/AN/A000
СФО БКС 1910:40:49N/AN/AN/AN/AN/AN/A000
СФО БКС 2010:40:54N/AN/AN/AN/AN/AN/A000
СФО БКС 2110:40:57N/AN/AN/AN/AN/AN/A000
СФО БКС 2210:41:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2410:41:16N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2610:41:25N/AN/AN/AN/AN/AN/A000
СФО БКС 2810:41:00N/AN/AN/AN/AN/AN/A000
СФО БКС 2910:41:06N/AN/AN/AN/AN/AN/A000
СФО БКС 3010:41:18N/AN/AN/AN/AN/AN/A000
СФО БКС 3110:41:25N/AN/AN/AN/AN/AN/A000
СФО БКС 3210:41:32N/AN/AN/AN/AN/AN/A000
СФО БКС 3310:41:43N/AN/AN/AN/AN/AN/A000
СФО БКС 3410:41:50N/AN/AN/AN/AN/AN/A000
СФО БКС 3510:41:55N/AN/AN/AN/AN/AN/A000
СФО БКС 3610:41:22N/AN/AN/AN/AN/AN/A000
СФО БКС 3810:41:24N/AN/AN/AN/AN/AN/A000
СФО БКС 4210:41:40N/AN/AN/AN/AN/AN/A000
СФО БКС 4310:42:35N/AN/AN/AN/AN/AN/A000
СФО БКС 4710:41:50N/AN/AN/AN/AN/AN/A000
СФО БКС 4910:42:22N/AN/AN/AN/AN/AN/A000
СФО БКС 5010:42:28N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО Неро А10:32:27N/AN/AN/AN/AN/AN/A000
СФО ОФ 0110:40:20N/AN/AN/AN/AN/AN/A000
СФО СФ 0110:39:37N/AN/AN/AN/AN/AN/A000
СФО СФ1 0116:00:16106.100%106.1106.1105.8106.1106.0816 90617 933 626369
СФООптФин110:40:56N/AN/AN/AN/AN/AN/A000
СФОРЛО-А15:48:3793.95+0.95+1.02%9392.9992.9993.9593.393522 56910
СФОТЕМП 0110:40:34N/AN/AN/AN/AN/AN/A000
СЭЗ 1P216:05:0181.92+0.18+0.22%81.7481.5281.482.381.72337275 38739
СэтлГрБ2P116:02:4299.23+0.04+0.04%99.1999.4499.199.4499.214 1334 100 22896
СэтлГрБ2P216:05:0294.8+0.22+0.23%94.5894.7494.5795.3694.862 0861 978 835207
СэтлГрБ2P316:05:0895.88−0.12−0.13%969695.6896.0195.718 1227 784 417403
СэтлГрБ2P416:04:51104.43−0.07−0.07%104.5104.5104.09104.92104.3110 94011 411 162198
СэтлГрБ2P514:37:14N/AN/AN/AN/AN/AN/A000
СэтлГрБ2P616:05:06100.25−0.08−0.08%100.33100.35100.15100.57100.3295 724296 614 1734 959
ТАЛК001P0116:01:4695.21−0.74−0.77%95.9595.995.1495.995.46489466 81188
ТАЛК001P0216:05:08103.99+4.55+4.58%99.4499.9997.92103.99101.656462 45518
ТАЛК001P0315:58:07N/A94.13N/AN/AN/AN/A000
ТАЛК002P0116:05:0896.41−0.69−0.71%97.197.596.4197.9997.62625 3775
ТАЛК002P0215:53:12100.03−0.06−0.06%100.09100.09100100.09100.022 4132 413 529103
ТамбовОб1715:11:2597.1800%97.1897.0797.0797.5297.116236 12615
ТамбЭнСб16:00:061.202−0.012−0.99%1.2141.2121.1861.2181.20616 00019 29615
ТамбЭнСб-п16:04:000.718−0.016−2.18%0.7340.6960.690.7280.7190 00063 8408
Татнфт 3ао16:05:02634.9+6.8+1.08%628.1628.1624636.3629.8839 914529 015 57311 232
Татнфт 3ап16:05:01606.5+11.4+1.92%595.1595.1592.6606.5599.8239 412143 597 94110 090
ТатнхимP0116:04:58100.0300%100.03100.1999100.1999.81 2181 215 53873
ТатнхимP0216:02:44105.28+0.56+0.53%104.72105.14104.25105.4105.11634666 41063
Таттел. ао16:04:480.6035+0.0005+0.08%0.6030.60550.60050.60650.6035944 000569 804167
ТБ-3_0116:04:14104.9+0.18+0.17%104.72105.98104.16105.98104.7511 22510 250 373422
ТбанкБ1114:54:26109.54+11.34+11.55%98.2109.48109.48109.54109.577 6653
ТбанкБ1215.07.2025 19:00:04N/A104N/AN/AN/AN/A000
ТбанкБ1910:37:10N/AN/AN/AN/AN/AN/A000
ТбанкБ2016:04:5588.1+2.13+2.48%85.9788.188.188.188.132 6433
ТбанкБ2513:54:26N/A118N/AN/AN/AN/A000
ТбанкБ2611:34:26N/A94.63N/AN/AN/AN/A000
ТБанкБО1215:13:52N/A91.85N/AN/AN/AN/A000
ТБанкБО810:37:09N/A98N/AN/AN/AN/A000
ТГК-116:05:060.00616−0.000004−0.06%0.0061640.0061420.0061420.0062220.0061821 921 700 00011 880 6611 110
ТГК-1416:04:520.00609−0.00003−0.49%0.006120.006130.006020.006140.006094 371 100 00026 602 9981 391
ТГК-14 1Р116:04:4593.5+0.81+0.87%92.6992.7592.5893.692.946 6486 178 615445
ТГК-14 1Р216:05:0183.17+1.17+1.43%8282.180.8483.1782.255 6764 668 509386
ТГК-14 1Р316:04:57117.33+1.23+1.06%116.1117.79116.11118.49117.031 2251 433 636117
ТГК-14 1Р415:52:38100.98+0.22+0.22%100.76100.76100.22101100.92658664 04436
ТГК-14 1Р516:04:36106.89+1.4+1.33%105.49105.5105.3106.96106.1712 16112 911 381486
ТГК-14 1Р615:59:51100.200%100.2100.2100100.7100.31 0581 061 15960
ТГК-14 1Р716:04:4696.33+0.63+0.66%95.795.795.696.596.1527 86926 795 899696
ТГК-1БО1P116:03:1995−0.16−0.17%95.1694.9994.99959565 7004
ТГК-216:04:350.00608−0.000075−1.22%0.0061550.00620.006060.00620.0061278 000 000477 45554
ТГК-2 ап16:05:010.00866+0.00004+0.46%0.008620.008330.008310.008750.0085776 000 000651 319204
Телеграф16:04:589.88+0.08+0.82%9.89.569.569.889.7656 400550 17686
Телеграф-п16:05:016.78+0.06+0.89%6.726.726.686.786.7433 400224 83270
ТелХол2-1010:43:43N/AN/AN/AN/AN/AN/A000
ТелХолБ2-616:04:1695.61+0.11+0.12%95.595.6195.2695.6995.355 8635 590 573130
ТелХолБ2-715:45:26105.52−1.08−1.01%106.6105.8105.01105.9105.39227239 23321
ТелХолБ2-916:04:38105.2−0.1−0.09%105.3105.31104.7105.63105.352 1802 296 568162
ТЕПЛАНТ ао16:05:003.858+0.008+0.21%3.853.853.7783.8783.86293 0001 130 974218
ТЕХЛиз 1P315:59:3599.57−0.04−0.04%99.6199.8399.2499.8399.51473329 48858
ТЕХЛиз 1P416:03:4790.27+0.43+0.48%89.8490.4889.6590.5590.05442358 22038
ТЕХЛиз 1P516:04:4578.41+0.11+0.14%78.378.3177.337978.36918719 36991
ТЕХЛиз 1P616:00:3684.12+0.32+0.38%83.883.8183.8184.9884.19538452 92548
ТЕХЛиз 1P716:04:49100.75−0.24−0.24%100.99101100.7101.15100.954 4914 533 517285
ТЕХНЛГ 0216:05:04105.06+0.54+0.52%104.52104.99104.68105.99105.26859904 19559
ТЗА ао16:04:11123.5+3.5+2.92%120120120123.51219 9701 208 060140
Титан-3 0115:20:4797.32−0.74−0.75%98.0697.2493.1998.1296.23675 44925
Титан-3 0210:39:25N/AN/AN/AN/AN/AN/A000
Титан-3 0310:38:00N/AN/AN/AN/AN/AN/A000
Титан-5 А16:01:3279.49+0.15+0.19%79.3478.3378.3379.5878.76395150 70222
Титан-5 Б10:39:50N/AN/AN/AN/AN/AN/A000
Титан-5 В10:38:31N/AN/AN/AN/AN/AN/A000
ТКБ СУБ-ЗО14:22:22N/A89N/AN/AN/AN/A000
ТКБИП Сбал16:05:00N/A8 946N/AN/AN/AN/A000
ТКЗамещОбл16:00:52804+3.5+0.44%800.5800799.5807803.5273219 37437
ТКЗКК ап16:04:0312.38−0.46−3.58%12.8412.7811.9412.7812.3650 100618 79675
ТКХ БО-П0210:37:34N/AN/AN/AN/AN/AN/A000
ТЛК 1Р116:01:0898.33+0.1+0.10%98.2398.2398.2298.3898.28121118 91624
ТЛК 1Р216:03:30100.5−0.09−0.09%100.59100.55100.2100.63100.511 4531 460 398131
ТЛК 1Р316:05:01100.11−0.01−0.01%100.12100.12100.03100.16100.12851851 99377
ТМК ао16:05:01103.72+0.58+0.56%103.14103.2103.1104.26103.68329 93034 210 0351 163
ТМК ЗО202716:05:0094+0.1002+0.11%93.899894.899293.594.899293.8586956 951 21525
ТНСэКубань15:54:46533.5−2−0.37%535.5534.5520537530.5980519 89062
ТНСэМаЭл-п15:37:1445.2+0.4+0.89%44.844.844.245.744.85 000224 12032
ТНСэнВорон15:56:26340+3+0.89%337336.53353433413 4401 173 385115
ТНСэнВор-п16:02:57124.8−0.2−0.16%125125.2122.6125.41241 800223 30416
ТНСэнМарЭл16:00:0748.9+1.1+2.30%47.848.347.350.549.48 700429 44066
ТНСэнНН ао15:56:313 100−10−0.32%3 1103 1203 0603 1203 0901133 95010
ТНСэнНН ап15:48:511 130−2−0.18%1 1321 1121 1101 1301 1241314 6169
ТНСэнрг ао16:03:282 475−45−1.79%2 5202 5402 3202 6502 4609482 332 540201
ТНСэнРст16:04:372.68−0.215−7.43%2.89532.6432.785683 0001 901 870186
ТНСэнРст-п16:05:021.2−0.06−4.76%1.261.271.21.291.24597 000740 528125
ТНСэнЯр16:04:12652−10−1.51%66266263066264012076 88011
ТНСэнЯр-п15:59:22172−3−1.71%175174.5170177173620107 25547
ТомскАдм 816:01:5895.79+0.3+0.31%95.4995.8595.4395.8995.7849070 39722
ТомскАдм 916:05:08108.89+0.39+0.36%108.5108.5108.4108.9108.571 9672 135 481145
Томскобл2015:48:3791.19+0.19+0.21%9192.1290.9592.1291.1649354 74033
Томскобл2416:04:58112.9+0.5+0.44%112.4112.4112.16113112.383 1603 551 221180
Томскобл2516:04:17103.87+0.91+0.88%102.96103103103.87103.412 12812 540 833257
ТП Кир 1P114:32:28N/A100N/AN/AN/AN/A000
ТрансКо2P116:05:0799.2−0.08−0.08%99.2899.289999.399.123 1853 156 854242
ТрансМ БО116:04:1598.65+0.43+0.44%98.229998.019998.353628 32614
ТрансМ БО216:05:07102.17+0.07+0.07%102.1102.27101102.3102.041 6971 731 573170
ТрансмхПБ616:04:3593.77+0.28+0.30%93.4993.392.9893.8493.444844 85218
ТрансмхПБ716:04:2193.5+0.47+0.51%93.0392.8892.893.7493.211 9171 786 799136
Транснф ап16:05:021 466.4+32.4+2.26%1 4341 432.41 431.41 4731 453.41 133 9201 647 950 77024 737
ТрансФ1P0114:50:06N/A88.01N/AN/AN/AN/A000
ТрансФ1P0215:08:30N/A99N/AN/AN/AN/A000
ТрансФ1P0310:37:22N/AN/AN/AN/AN/AN/A000
ТрансФ1P0416:04:5889.41+0.07+0.08%89.3489.4788.5889.5489.29121108 04128
ТрансФ1P0515:10:01N/A107N/AN/AN/AN/A000
ТрансФ1P0715:38:1195.61+0.06+0.06%95.5595.1694.9295.6195.12198188 33030
ТрансФ1P0810:39:32N/AN/AN/AN/AN/AN/A000
ТрансФ1P0916:00:2297.77+8.6+9.64%89.1797.7697.7697.7797.773029 3302
ТрансФБО4011:02:31N/A100N/AN/AN/AN/A000
ТрансФБО4115:50:04N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0116:04:4287.85−0.65−0.73%88.589.3687.589.3688.494539 82220
ТРЗПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТрнфБО1P1316:03:5890.54+0.54+0.60%909089.9890.5490.07139125 19822
ТрнфБО1P816:04:5397.76+0.06+0.06%97.797.7197.6397.7697.71801782 67674
Т-Техно ао16:05:023 350.4+33.6+1.01%3 316.83 316.63 296.23 3643 332.41 802 5776 006 893 78647 954
ТФинанс1P116:04:2998.59−0.1−0.10%98.6998.7997.9398.898.5926 96726 585 533492
ТФинанс1P210:41:59N/AN/AN/AN/AN/AN/A000
Удмурт201616:04:5996.99+0.42+0.43%96.5796.5796.579796.862524 21416
УЛК1Р0116:04:16105.2+0.21+0.20%104.99104.99104.8105.5105.011 3691 437 640111
Ульоб3400316:02:3596.74−0.07−0.07%96.8196.8695.896.8696.38457132 13359
Ульоб3400416:02:3793.19+0.9+0.98%92.2993.2692.2293.2692.5220 6549 554 46596
Ульоб3400516:05:0288.9+0.39+0.44%88.5188.8888.5189.0988.83582310 194136
Ульоб3400616:04:4798.4+0.07+0.07%98.3398.498.198.498.362 3731 633 91790
Ульоб3400816:05:0296.77+0.35+0.36%96.4296.9996.4297.1796.7226 26125 400 821589
Ульоб3400916:03:40120.02+0.72+0.60%119.3120.25119.1120.48119.81135161 74937
Ульоб3401016:02:35101.88+0.34+0.33%101.54101.57101.5102.45101.7212 63812 855 956273
Ульоб3500216:02:4286.66+0.06+0.07%86.686.6185.9686.7886.61 205521 744121
УльтраБО115:22:5295.400%95.495.3995.3995.495.394032 05312
УльтраБО216:04:5885.59−1.41−1.62%878781.18783.87193161 87327
Унител БО116:04:4485.49+0.5+0.59%84.9984.8683.8485.584.66405342 87364
УралСиб ао16:02:510.1135+0.0009+0.80%0.11260.11250.11250.11360.11321 850 000209 50230
УралСт1Р0116:04:5795.09+0.62+0.66%94.4794.4794.4795.0994.992 3572 238 873145
УралСт1Р0216:04:5392.9+1.8+1.98%91.191.190.9493.4891.3414 88913 599 202485
УралСт1Р0316:05:0199.1+0.3+0.30%98.898.799998.799.198.965230321 19822
УралСт1Р0416:04:5399.1+0.997+1.02%98.10398.103198.103199.5598.6261 80513 878 150192
УрКаПБО7P16:05:01N/A111.01N/AN/AN/AN/A000
УрКузница14:15:5928 70000%28 70029 10028 30029 10028 700386 1003
УрожайБО0316:05:0092.73+0.76+0.83%91.9791.8390.8292.7392.14243223 90651
УрожайБО0416:02:5788.1+1.1+1.26%8787.488788.887.561 2881 127 78391
УрожайБО0516:03:4193.29+0.08+0.09%93.2193.2193.1593.593.33290270 65184
Фармсинтез16:03:483.245+0.035+1.09%3.213.273.2053.3353.274 314 80014 109 2421 131
ФАРМФРД БО16:05:0593.46+0.31+0.33%93.1593.4893.1393.9993.58763714 044114
ФеррумБП116:03:4097.4+0.88+0.91%96.5296.5196.4897.5197.33534 05613
Фикс ПрайсN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ФКОНС П0210:42:15N/AN/AN/AN/AN/AN/A000
ФЛИТ 1P110:53:41N/AN/AN/AN/AN/AN/A000
ФондКонс16:03:57101.55−0.1−0.10%101.65101.65101.4101.65101.551 331135 14633
ФондПервый16:05:00194.5+3.5+1.83%191191191194.519361 1574
Фондсуб113:53:237 600−100−1.30%7 7007 7007 6007 7007 65091697 6005
Фондсуб211:27:417 300−100−1.35%7 4007 3007 3007 3007 30079576 7001
ФондСубРуб15:26:33N/A7 600N/AN/AN/AN/A000
Фордевинд115:59:3899.95+0.45+0.45%99.599.599.4499.9899.7630824 58059
Фордевинд216:04:3093.700%93.793.5593.5193.7293.55579541 63131
Фордевинд316:04:1489.1+0.63+0.71%88.4788.1388.1189.188.621 4251 262 81769
Фордевинд416:02:1489.59+0.24+0.27%89.3589.4289.089089.68815730 90054
Фордевинд516:03:26102.55−0.42−0.41%102.97102.12102.12102.98102.63119122 12529
Фордевинд616:04:5897.99+4.48+4.79%93.5197.9997.9997.9997.9919801
ФосА1П1USD16:05:02102.4998+0.9998+0.99%101.5102.8284101.7301102.8284102.37232782 218 65670
ФосАгро ао16:05:026 238+125+2.04%6 1136 1186 1186 2496 17542 401261 987 3486 040
ФосАгро П116:01:5795.47+0.12+0.13%95.3595.4595.2695.4995.41335319 61257
ФосАгро П216:04:52100.13−0.19−0.19%100.32100.32100100.37100.057 7987 802 184325
ФосАгро2П116:04:33101.97−0.03−0.03%102102101.34102101.92742756 26357
ФосАгро2П216:04:06105.0389+0.5389+0.52%104.5104.5201104.5201105.0393104.85342322 635 79427
ФосАгро2П315:59:25103.09+0.34+0.33%102.75103.2935102.9103.2935103.17761 380111 001 13927
ФосАЗО28-Д16:05:0190.6939−0.275−0.30%90.968990.965790.231991.001990.263623716 677 22318
ФПК 1P-0515:21:11N/A95.45N/AN/AN/AN/A000
ФПК 1P-0715:54:5096.79+0.13+0.13%96.6696.7996.7996.7996.7919681
ФСК РС Б210:37:18N/AN/AN/AN/AN/AN/A000
ФСК РС Б416:03:23101.2+0.2+0.20%101101.03101.03101.49101.3152153 98121
ФСК РС Б516:02:0091.39+0.49+0.54%90.991.3991.3991.3991.3919141
ФСК РС БО615:06:46N/A86.89N/AN/AN/AN/A000
ФСК РС БО710:39:44N/A100N/AN/AN/AN/A000
ФСК РС1Р210:37:55N/AN/AN/AN/AN/AN/A000
ФСК РС1Р310:38:05N/A90N/AN/AN/AN/A000
ФСК РС1Р416:04:4874.98+0.33+0.44%74.6574.4674.375.2574.621 218908 88027
ФСК РС1Р513:11:0791.3+4.8+5.55%86.591.391.391.391.319131
ФСК РС1Р615:49:0492.5+0.15+0.16%92.3593.4292.593.593.45271253 24219
ФСК РС-2215:17:10N/A99.97N/AN/AN/AN/A000
ФСК РС-2310:37:04N/AN/AN/AN/AN/AN/A000
ФСК РС-2610:37:05N/AN/AN/AN/AN/AN/A000
ФСК РС-2710:37:05N/AN/AN/AN/AN/AN/A000
ФСК РС-2810:37:05N/AN/AN/AN/AN/AN/A000
ФСК РС-2910:37:06N/AN/AN/AN/AN/AN/A000
ФСК РС-3010:37:06N/AN/AN/AN/AN/AN/A000
ФСК РС-3410:37:06N/AN/AN/AN/AN/AN/A000
ФСК РС-3710:37:07N/AN/AN/AN/AN/AN/A000
ФСК РС-3810:37:07N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р116:05:0791.98+0.28+0.31%91.791.891.2591.9991.64915838 465132
ХабарКрай716:04:3297.800%97.897.897.7997.897.82 449958 04921
ХайТэк 1P116:04:0295.43+0.13+0.14%95.395.5995.295.7895.36914871 63593
ХаризмИдеи15:16:23N/A3 968N/AN/AN/AN/A000
ХеджФондА+10:00:29N/A1 182N/AN/AN/AN/A000
ХеджФондД110:00:29N/A1 073.6N/AN/AN/AN/A000
ХеджФондД510:00:29N/A1 407N/AN/AN/AN/A000
ХеджФондР510:00:29N/A2 055N/AN/AN/AN/A000
ХеджФондЮ516:04:59N/A1 366.2N/AN/AN/AN/A000
Химпром ап16:00:4520.4+0.34+1.69%20.0620.2820.2620.7220.4811 800241 77048
ХимТэк 1Р116:04:2099.48−0.51−0.51%99.9999.559999.5599.25766456 16159
ХРОМОС Б215:59:4289.33+0.56+0.63%88.7789.3388.8789.3388.96547486 59526
ХРОМОС Б316:03:28105.51+0.02+0.02%105.49105.4104.82105.69105.36708745 94880
Хэдхантер16:05:023 440−2−0.06%3 4423 4423 4113 4853 443117 768405 486 6726 048
ХЭНДЕРСОН16:04:55567.5+1.7+0.30%565.8567.1563.8570.6566.313 6257 715 312999
ЦентрИБ1315:18:36N/A101.39N/AN/AN/AN/A000
ЦИАН16:05:02566.4+6.4+1.14%560559558567564.243 74924 681 6062 912
ЦифрБро1П216:05:0093.3428+0.1427+0.15%93.200193.342793.342793.342993.34284291 0743
ЦМТ ао16:03:0812.14−0.04−0.33%12.1812.1612.112.1612.146 20075 24231
ЦМТ ап16:03:189.8+0.02+0.20%9.789.789.669.849.7616 700163 14452
ЦППК П1Б110:37:26N/AN/AN/AN/AN/AN/A000
ЦР БО-0116:02:02100.19+0.19+0.19%10010099.56100.1999.94232139 11733
ЦР БО-0216:04:3992.82−0.55−0.59%93.3793.339293.693.03353213 46153
ЦР БО-0316:01:2488.8800%88.8889.4387.7189.4388.62170143 12635
ЦР БО-0416:02:05104.0900%104.09104.18104104.2104.091 1831 231 32770
Челяб3500116:04:5189.48+0.05+0.06%89.4389.4989.4689.4989.475831 1365
Челяб3500210:37:59N/AN/AN/AN/AN/AN/A000
Челяб3500310:39:24N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P416:04:4393.87+0.39+0.42%93.4893.4293.4294.8893.912321 6009
ЧеркизБ1P516:00:0897.71+0.03+0.03%97.6897.7997.4797.8697.75 7325 600 289239
ЧеркизБ1P610:39:47N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P716:04:1199.12+0.13+0.13%98.999998.9899.299.053 5863 551 954215
ЧеркизБ1P816:04:48100.8−0.09−0.09%100.89101.06100.79101.06100.98 4188 493 55881
ЧеркизБ2P116:04:16106.1056+0.1057+0.10%105.9999106.9971105.3001106.9971105.90972392 742 67655
ЧеркизГ-ао16:04:573 281+32+0.98%3 2493 2333 2223 3053 2612 1647 056 669487
ЧистПлан0116:04:3896.5−0.28−0.29%96.7896.7896.0496.9896.541 0481 011 74486
ЧКПЗ ао15:51:2617 100−250−1.44%17 35017 10017 10017 10017 100117 1001
ЧМК ао16:03:054 730−25−0.53%4 7554 8404 6654 9004 7553441 635 510156
ЧТПЗ 1P416:03:0592.4400%92.4493.2992.4495.5894.431514 1645
Шевченк1Р315.07.2025 19:00:04100.1+0.13+0.13%99.9710099.73100.5100.1336791 87441
Шевченк1Р416:00:0787−0.37−0.42%87.3786.8185.9887.1986.34357308 22063
ЭконЛиз1Р416:04:3392.21+0.45+0.49%91.7691.7691.7692.4392.18194178 83328
ЭконЛиз1Р515:55:4891.65+0.7+0.77%90.9591.4991.4791.6591.541 6211 483 83424
ЭконЛиз1Р616:04:5590.3+0.85+0.95%89.4589.5589.5290.4689.99263236 66538
ЭконЛиз1Р716:05:0288.300%88.388.3387.1788.3387.927364 18423
ЭконЛиз1Р816:03:51105.51−0.39−0.37%105.9105.74105.51106.01105.66217229 28654
Экспо1П0216:00:3199.9+0.2+0.20%99.7100.0198.61100.0199.994 6484 647 63836
ЭЛ5Энер ао16:05:030.4634+0.001+0.22%0.46240.46180.46140.4670.464220 436 0009 488 167788
ЭлАп БО-0116:04:59100.26+0.06+0.06%100.2100.4999.5100.4999.979291 97120
ЭлАп БО-0216:04:5891.6+0.5+0.55%91.191.9991.691.9991.633632 9886
Элемент16:04:550.13095+0.00015+0.11%0.13080.131250.13010.131250.1306517 718 0002 315 299504
ЭлемЛиз1P410:52:34N/A129N/AN/AN/AN/A000
ЭлемЛиз1P510:40:01N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P616:03:0296.98+0.06+0.06%96.9297.7696.9897.7697.1111948 34048
ЭлемЛиз1P716:05:0898.78−0.04−0.04%98.8298.598.599.0798.876626 10127
ЭлемЛиз1P815:53:2496.99+0.36+0.37%96.6396.8496.8496.9996.98554328 92810
ЭлемЛиз1P916:04:5899.52−0.16−0.16%99.6898.6898.5199.7199.53327226 29719
ЭЛРЕШ 1Р116:04:3591.49−0.11−0.12%91.691.9391.1192.291.337 0936 478 087124
ЭН+ГРУП ао16:05:01396.35+3+0.76%393.35395.35392.05399396.1101 73340 296 7342 105
ЭнергияРКК16:03:2316 140+40+0.25%16 10016 19015 97016 43016 1703185 140 580173
ЭНИКА 1Р0116:03:42100.54+0.16+0.16%100.38100.55100.54100.55100.5433 0162
ЭНИКА 1Р0216:03:2392+0.22+0.24%91.7892.039292.039212917 8025
ЭНИКА 1Р0316:05:0187.75−0.73−0.83%88.4888.4986.8688.587.61328201 16243
ЭНИКА 1Р0415:48:0087.02+0.02+0.02%8787.4486.8987.4487.119465 50523
ЭНИКА 1Р0516:04:48106.6+1.04+0.99%105.56105.91105.68106.6106.2488518 25172
ЭНИКА 1Р0616:03:34105.93+1.18+1.13%104.75104.8104.8106.88105.631 9722 082 949146
ЭНплГ1РС210:26:53N/AN/AN/AN/AN/AN/A000
ЭсЭфАй ао16:05:011 182.8−2.2−0.19%1 1851 185.21 1741 2041 184.6107 451127 296 6173 455
ЭталонГрупN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЭталонФин116:04:3693.16+0.37+0.40%92.7992.6292.6293.1992.9613 32012 382 398304
ЭталонФин216:05:0290.41+0.27+0.30%90.1490.1489.8190.4990.2613 36012 058 735250
ЭталонФин316:04:33110.07+0.77+0.70%109.3109.71108.69111.87110.316 5467 221 046301
ЭталФинП0316:04:4989.98+0.98+1.10%8989.288.7589.9989.685 3412 682 322285
ЭТС 1Р0516:03:4999.6+0.05+0.05%99.5599.5598.9899.8399.581 261833 81735
ЭТС 1Р0616:04:06101.56+0.46+0.45%101.1102.2100.52102.2101.55235238 64926
ЭТС 1Р0715:52:38103.19+0.19+0.18%103103.2103.01103.32103.19633653 18731
ЭТС 1Р0810:32:28N/AN/AN/AN/AN/AN/A000
Эфферон0116:04:4281+2.32+2.95%78.68797981.4180.28363291 39945
ЭффТех1P216:04:5497.7600%97.7697.8497.5597.8897.81 7061 668 498127
Ювелит 1P116:05:0597.6+0.08+0.08%97.5297.2197.297.797.591 0771 051 05283
ЮГК16:05:010.5945+0.0009+0.15%0.59360.59910.58530.620.60832 081 868 0001 266 007 60450 906
ЮГК 1P316:04:4896.45−0.04−0.04%96.4996.4996.1696.5896.4117 62616 993 927408
ЮГК 1P416:05:06102.12+0.31+0.30%101.81102101.99102.6188102.3134 06132 391 165309
ЮДПАвтО Б116:04:0996.85+2.73+2.90%94.1296.679496.9995.32219208 75860
ЮжКузб. ао14:46:3894000%9409409249409384945 91414
ЮниМетр0116:04:5587.49+0.83+0.96%86.6687.498687.4986.7586 9404
Юнипро ао16:05:011.45+0.013+0.90%1.4371.4371.4361.461.44858 569 00084 783 0602 441
ЮСК02К16:04:46N/A94N/AN/AN/AN/A000
ЮТэйр ао16:01:4911.26+0.02+0.18%11.2411.2811.211.311.258 70097 87225
ЮУНК ао16:02:074 800+50+1.05%4 7504 7704 7404 8604 81060288 69051
Яковлев-316:04:5728.14−0.1−0.35%28.2428.282828.5828.33 493 80098 846 4922 064
Якут-11 об16:05:0198.49+0.19+0.19%98.398.398.398.598.314 226623 18937
Якут-12 об15:47:4196+0.02+0.02%95.9895.9895.9796962 247862 83823
Якут-13 об16:01:3592.92+0.18+0.19%92.7495.9992.5995.9992.942 038947 06812
Якут-3400515:56:52100.97+0.02+0.02%100.95100.95100.21101.17100.589999 57331
Якут-3501416:01:3488.98−0.06−0.07%89.0488.788.789.18916774 31915
Якут-3501516:04:4088.01+0.45+0.51%87.5691.6187.5891.6188.07487343 13680
Якут-3501616:03:0398.99+0.11+0.11%98.8899.0898.8899.0898.914 2914 244 37992
Якутскэн-п15:20:560.34+0.006+1.80%0.3340.3390.3390.340.34140 00047 5905
Якутскэнрг15:18:440.41200%0.4120.4120.4120.4170.413150 00061 9107
ЯНДЕКС16:05:024 318.5+76.5+1.80%4 2424 2434 2434 3324 295.5463 3051 990 215 72728 182
ЯНДЕКС1Р116:00:39100.99+0.1+0.10%100.89100.9100.45100.99100.972 6712 696 821154
ЯрОбл 201715:57:5595.03+1.26+1.34%93.7794.694.4195.7594.877443 87629
ЯрОбл3501616:04:3599.17+0.03+0.03%99.14101.4799.17101.4799.317915 69121
ЯрОбл3501816:01:5992.96+0.31+0.33%92.6592.9292.5292.9892.95620 80915
ЯТЭК 1P-316:05:0798.100%98.197.8697.6398.398.041 8331 797 084147
ЯТЭК 1P-415:59:3299.36−0.01−0.01%99.3799.4798.8199.999.43925919 76449
ЯТЭК 1P-616:03:31101.81−0.14−0.14%101.95102101.8102101.952 3952 441 645181
ЯТЭК ао16:04:5949.95+0.05+0.10%49.949.449.350.249.856 650331 633101
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.