Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго07.07.2025 23:50:042.082−0.016−0.76%2.0982.09652.0712.1062.086522 474 00046 888 2405 341
2х Акции07.07.2025 23:50:03874.5−28−3.10%902.5893.5873.5893.5878.510 6839 384 973157
2хОФЗ07.07.2025 23:50:03136 300−350−0.26%136 650137 200136 000137 200136 55014519 796 80027
AGROFRGT0107.07.2025 19:00:0291.62+1.61+1.79%90.0191.8590.0192.1591.46822751 83494
AGRO-гдр02.12.2024 23:50:011 083.8−24−2.17%1 107.81 100.41 0801 150.21 105.8642 468709 840 12429 773
AKAI ETF07.07.2025 23:50:04103.74−0.89−0.85%104.63104.26103.05104.26103.4635736 936103
AKBC ETF07.07.2025 23:50:0495−1.5−1.55%96.596.594.797.195.520 4021 948 523152
AKFB ETF07.07.2025 23:50:04115.48+0.18+0.16%115.3115.3115.23115.66115.411 430 910165 218 8531 095
AKGD ETF07.07.2025 19:00:03189.5−1.36−0.71%190.86190.6188.04192.34189.2464 42412 198 1361 888
AKGP ETF07.07.2025 19:00:030.993−0.011−1.10%1.0041.010.9821.010.9895 5055 445112
AKHT ETF07.07.2025 23:50:0496.85−0.6−0.62%97.4597.4595.8997.5896.1327 1932 613 976795
AKMM ETF07.07.2025 23:50:04148.47+0.08+0.05%148.39148.44148.43148.49148.4531 437 5514 667 286 78333 065
AKMP ETF07.07.2025 23:50:041.074200%1.07421.07431.07381.07481.0745626 063 042672 715 742751 212
AKPP ETF07.07.2025 19:00:03112.19−1.8−1.58%113.99113.99111.5114.14113.0819 6422 221 060286
AKQU ETF07.07.2025 23:50:0472.04−1.03−1.41%73.0772.9971.717472.4611 994869 144310
AKUP ETF07.07.2025 19:00:0311.71−0.05−0.43%11.7611.7811.6511.7811.7296 9581 136 3161 633
AMFL ETF07.07.2025 23:50:04113.800%113.8113.6113.6114113.88 480965 18252
AMGB ETF07.07.2025 23:50:04116.9−0.4−0.34%117.3117.3116.8117.6117.11 573184 25423
AMNR ETF07.07.2025 23:50:04130.675+0.064+0.05%130.611130.675130.61130.681130.6782 322 445303 491 794476
AMNY ETF07.07.2025 19:00:031 136.26−12.47−1.09%1 148.731 149.391 135.551 152.091 137.6276 164314 163 8108 087
AMRE ETF07.07.2025 23:50:04108.3−1−0.91%109.3109.5108.2109.5108.63 890422 47770
AMRH ETF07.07.2025 19:00:03138.7+0.8+0.58%137.9137.9137.9138.7138.727337 86240
ANTERRA-0207.07.2025 19:00:0291.67−1.41−1.51%93.0892.2691.0692.2891.59391358 12198
BCSB ETF07.07.2025 23:50:0414.126+0.048+0.34%14.07814.07814.01414.15414.06503 3937 077 989202
BCSD ETF07.07.2025 23:50:0412+0.012+0.10%11.98811.99711.99612.00111.998103 386 2431 240 457 9965 854
BCSG ETF07.07.2025 19:00:0310.1−0.02−0.20%10.1210.1310.0110.1910.0910 257103 465143
BCSR ETF07.07.2025 23:50:0411.19−0.17−1.50%11.3611.3511.1411.3511.24356 3964 007 452238
BCSW ETF07.07.2025 19:00:0310.12−0.07−0.69%10.1910.1810.0910.1810.1660 037609 94175
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BNDA ETF07.07.2025 23:50:041 025.9−3.9−0.38%1 029.81 030.91 025.91 0321 030.92222 68011
BNDB ETF07.07.2025 23:50:041 073.2+2.1+0.20%1 071.11 073.91 066.91 073.91 073.1143153 45229
BNDC ETF07.07.2025 23:50:041 071+1.7+0.16%1 069.31 0681 064.61 074.51 067.6277295 73022
BOND ETF07.07.2025 23:50:041 379.6+5.6+0.41%1 3741 374.61 370.61 379.61 3761 0481 442 093100
CASH ETF07.07.2025 19:00:0311.441+0.006+0.05%11.43511.44111.439911.44111.44077 989 43291 404 321664
CNYM ETF07.07.2025 23:50:04122−1.41−1.14%123.41123.4121.72123.41123.02186 22922 847 5621 006
CTRLлиз1Р107.07.2025 19:00:0177.49+0.49+0.64%7777.1276.7377.8777.035 1103 401 454377
CTRLлиз1Р207.07.2025 19:00:0277.21+0.21+0.27%777776.7377.7277.058 7656 619 606589
EQMX ETF07.07.2025 23:50:04135.7−2.05−1.49%137.75137.3135.6137.35136.3643 58987 735 0836 656
ESGE ETF07.07.2025 23:50:0481.98−1.05−1.26%83.0382.981.982.982.4415 0211 238 375180
ESGR ETF07.07.2025 19:00:031 154.5−17−1.45%1 171.51 1611 154.51 1631 160.54147 58410
ETF AKIE07.07.2025 23:50:04993.07−9.1−0.91%1 002.17994.6985.08997.43996.08602599 64347
ETF AKMB07.07.2025 23:50:041.7008+0.0004+0.02%1.70041.7041.69381.751.7016205 301 979349 333 06118 355
ETF AKME07.07.2025 23:50:04183.16−2.68−1.44%185.84185.98183.16186.9183.94171 48231 575 0942 423
ETF DIVD07.07.2025 23:50:041 118.4−9−0.80%1 127.41 138.21 115.61 138.21 121.8738827 838142
ETF GROD07.07.2025 23:50:04782.5−4.5−0.57%787789781789785245192 377151
ETLN-гдр27.06.2025 19:00:0658+4.68+8.78%53.3253.4252.5859.1856.72834 14047 307 98911 254
FINC ETF07.07.2025 19:00:031 184.4+4.2+0.36%1 180.21 184.41 184.41 184.41 184.433 5532
FIXP-гдр20.06.2025 23:50:03137.4+3.4+2.54%134134.1132139.1136.7174 07623 796 3202 667
FMMM ETF07.07.2025 23:50:0411.57+0.006+0.05%11.56411.5711.56611.57111.56914 563 268168 487 3531 825
GOLD ETF07.07.2025 23:50:042.0885−0.016−0.76%2.10452.12.0732.10152.08634 366 23071 689 57747 509
GOOD ETF07.07.2025 23:50:041 141+1+0.09%1 1401 139.81 139.81 143.61 142.8475542 83347
HENDERSON07.07.2025 19:00:02104.4−0.08−0.08%104.48104.47103.5104.47104.048 3358 671 833377
iMT_FREE0107.07.2025 19:00:01100.07+0.17+0.17%99.999.8999.4100.199.951 1391 138 395133
iNanduQPLC07.07.2025 23:50:04199.8−0.2−0.10%200200.4197.2206.220150 01810 057 001784
INFL ETF07.07.2025 19:00:03118.1−0.18−0.15%118.28117.56117.46118.36118.139847 00429
INGO ETF07.07.2025 19:00:03138.55−0.05−0.04%138.6138.05138.05139.95138.7525 5263 541 6382 160
iАвиастКао07.07.2025 23:50:040.536−0.0035−0.65%0.53950.5420.530.54250.535563 876 00034 197 0462 430
iАренадата07.07.2025 23:50:04123.94+1.5+1.23%122.44123.04121.6124.78123.46473 79758 495 63420 225
iАРТГЕН ао07.07.2025 23:50:0475.24−1.06−1.39%76.376.3275.177.0475.88112 9608 570 7921 379
iВУШ 1P207.07.2025 19:00:0192.51+0.11+0.12%92.492.3892.1692.7292.557 5677 003 004389
iВУШ 1P307.07.2025 19:00:0294.99−0.51−0.53%95.595.5193.5295.8594.485 1674 881 844165
iВУШ 1P407.07.2025 19:00:02104.95+0.85+0.82%104.1104.1103.75104.95104.6333 94235 514 908803
iВУШХолднг07.07.2025 23:50:04150.18−4.13−2.68%154.31154.52149.7156.96152.942 768 960423 479 57232 942
iГЕНЕТИКО07.07.2025 23:50:0425.21−0.38−1.48%25.5925.7125.125.7625.32114 1202 889 5781 224
iДиасофт07.07.2025 23:50:042 716−48.5−1.75%2 764.52 7652 701.52 780.52 73522 78762 327 8945 158
iИВА07.07.2025 23:50:04127.85+0.5+0.39%127.35128.2127.05130.55128.75351 07245 199 1915 931
iКарРус1P107.07.2025 19:00:0199.03−0.15−0.15%99.1899.298.999.4599.211 3791 368 052152
iКарРус1P207.07.2025 19:00:0192.08−0.12−0.13%92.292.291.9792.4592.226 1305 652 872576
iКарРус1P307.07.2025 19:00:0187.93−0.44−0.50%88.3788.7287.6288.7888.179 2078 117 395856
iКарРус1P407.07.2025 19:00:0294.5−0.12−0.13%94.6294.894.2294.894.44 4934 241 535207
iКарРус1P507.07.2025 19:00:02104.7−0.37−0.35%105.07105.1104.29106.6105.197 1017 469 693520
iКарРус1P607.07.2025 19:00:02101.7−0.02−0.02%101.72102101.21102.83101.935 91436 594 865557
iКаршеринг07.07.2025 23:50:04160.1−0.1−0.06%160.2160.4159162.95160153 33524 531 5783 332
iММЦБ ао07.07.2025 19:00:03115.9−0.7−0.60%116.6116.4114116.7115.97 690891 638115
iНаукаСвяз07.07.2025 23:50:04270.5−7.5−2.70%278279.5269.5284.5274.55 4301 490 710229
iНПОНаука07.07.2025 19:00:03443.5+9+2.07%434.5434.5432.5443.54371 050458 74035
iОзонФарм07.07.2025 23:50:0447.71+1.82+3.97%45.894645.9248.9647.5815 277 350726 680 79836 542
iПМЕДДМ1Р307.07.2025 19:00:01N/A97.4N/AN/AN/AN/A000
iПМЕДДМ2Р107.07.2025 19:00:0193.99−0.37−0.39%94.3694.3692.594.4393.873 4463 234 901153
iПозитив07.07.2025 23:50:041 272−28.8−2.21%1 300.81 302.21 2701 3121 286.6459 325591 003 32021 594
iПозитивР107.07.2025 19:00:0297.04−0.17−0.17%97.2197.2196.1597.4396.7410 48510 143 348666
iПозитивР207.07.2025 19:00:02103.73+0.13+0.13%103.6103.6103.24104.5103.945 7335 958 892304
iПозитивР307.07.2025 19:00:02101.5−0.2−0.20%101.7101.7101.29102.88101.586 84688 145 852930
iпре-АйПиО08.04.2025 15:59:4414 100 000+1 300 000+10.16%12 800 00014 100 00014 100 00014 100 00014 100 000114 100 0001
iПРОМОМЕД07.07.2025 23:50:04417.1−0.15−0.04%417.25417.25415422417.7559 50024 856 2992 237
iСелкт1Р2R07.07.2025 19:00:0197.25−0.03−0.03%97.2897.396.8897.397.051 0451 014 165112
iСелкт1Р3R07.07.2025 19:00:0194.91+0.35+0.37%94.5694.5794.5594.9194.659 7669 243 757354
iСелкт1Р4R07.07.2025 19:00:0298.43+0.12+0.12%98.3198.497.798.4898.154 2724 193 032662
iСелктл1Р507.07.2025 19:00:02103.95+0.19+0.18%103.76103.78103.21104.03103.617 51018 139 723575
iСофтлайн07.07.2025 23:50:04100.26−0.26−0.26%100.52100.52100.18101.24100.31 086 940109 029 6613 630
iУОМЗ Б-407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-507.07.2025 19:00:01N/A99N/AN/AN/AN/A000
iУОМЗ Б-П107.07.2025 19:00:01N/A83.05N/AN/AN/AN/A000
iУОМЗ Б-П207.07.2025 19:00:01N/A80N/AN/AN/AN/A000
iХРОМОС Б107.07.2025 19:00:02101.78+0.13+0.13%101.65101.8101.23101.8101.672 3082 346 515284
LQDT ETF07.07.2025 23:50:041.7366+0.001+0.06%1.73561.73651.73651.73661.73656 257 420 90410 866 346 941255 081
MDMG-ао07.07.2025 23:50:041 047.9−0.6−0.06%1 048.51 049.71 031.51 067.81 04787 23091 331 9647 680
MKBD ETF07.07.2025 23:50:04987−11−1.10%99898698598998676 9034
MONY ETF07.07.2025 19:00:03111.09+0.27+0.24%110.82110.93110.84111.19111.046 290698 46311
MTRCSPR00107.07.2025 19:00:0199.68+0.38+0.38%99.399.5999.3199.7499.581918 92111
NSKATD-0107.07.2025 19:00:0295.81−0.49−0.51%96.395.5295.5296.4196.031 006966 046115
NSKATD-0207.07.2025 19:00:02108.99+0.02+0.02%108.97108.97107.04109108.443 0873 347 646434
NSKATD-0307.07.2025 19:00:02104.82+0.47+0.45%104.35104.21104.21104.96104.485 9866 254 225344
OBLG ETF07.07.2025 23:50:04173.42+0.04+0.02%173.38173.3173.26173.9173.54170 23629 543 5253 486
OKEY-гдр07.07.2025 19:00:0326.77−0.27−1.00%27.0426.926.7627.1926.915 080405 709101
OPNB ETF07.07.2025 23:50:04104.28+0.02+0.02%104.26104.4104.02104.5104.443 826399 57323
OPNR ETF07.07.2025 23:50:04103.5−0.68−0.65%104.18103.94103.32103.98103.7268170 62728
OZON-адр07.07.2025 23:50:043 893−40−1.02%3 9333 895.53 8863 9283 910.544 058172 104 0483 110
PLAZA BO0107.07.2025 19:00:0183.4−0.46−0.55%83.8683.8482.5383.8483.16561466 50993
PLAZABO-0207.07.2025 19:00:0289.41+0.68+0.77%88.7390.2388.3690.9989.46260232 59649
PolyusZL107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
PRIE ETF07.07.2025 19:00:03N/A855N/AN/AN/AN/A000
PSGM ETF07.07.2025 19:00:039.64−0.1−1.03%9.749.749.5969.7989.6359509 15359
PSMM ETF07.07.2025 23:50:0412.243−0.013−0.11%12.25612.2612.24112.28412.2681 425 40317 487 504290
PSRB ETF07.07.2025 23:50:0411.892−0.067−0.56%11.95912.01711.79712.04511.9042 25226 80874
RSHU ETF07.07.2025 19:00:03117.74−1.24−1.04%118.98117.88117.74120.48118.085 707673 835187
RUS-25 EUR07.07.2025 23:50:02N/A99.75N/AN/AN/AN/A000
RUS-2607.07.2025 23:50:02N/A100N/AN/AN/AN/A000
RUS-2707.07.2025 23:50:02N/A124.914N/AN/AN/AN/A000
RUS-27 EUR07.07.2025 23:50:02N/A81N/AN/AN/AN/A000
RUS-2807.07.2025 23:50:02121−0.0951−0.08%121.0951122.0681120.65122.0681120.691741839 771 76341
RUS-2907.07.2025 23:50:02N/A94.5N/AN/AN/AN/A000
RUS-3007.07.2025 23:50:02105.2235−0.8469−0.80%106.0704105.6461105.2235106.0948105.76484 00016 6763
RUS-32 EUR07.07.2025 23:50:02N/A68N/AN/AN/AN/A000
RUS-3507.07.2025 23:50:02N/A89.5N/AN/AN/AN/A000
RUS-36 EUR07.07.2025 23:50:02N/A66N/AN/AN/AN/A000
RUS-4207.07.2025 23:50:02N/A70N/AN/AN/AN/A000
RUS-4307.07.2025 19:00:03N/A89N/AN/AN/AN/A000
RUS-4707.07.2025 23:50:02N/A77.51N/AN/AN/AN/A000
R-Vision 107.07.2025 19:00:0295.63+0.06+0.06%95.5795.5795.5795.6995.65160153 04715
R-Vision 207.07.2025 19:00:02112.49+0.39+0.35%112.1112.1110.54113111.972 6252 939 179281
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBC ETF07.07.2025 19:00:039.731−0.178−1.80%9.9099.9099.7319.9099.83170 199690 136527
SBBY ETF07.07.2025 19:00:039.916−0.12−1.20%10.03610.0369.91210.08210.02289 1242 893 168586
SBCB ETF07.07.2025 19:00:031 326−7−0.53%1 3331 3341 322.51 336.51 32715 43720 484 653674
SBCN ETF07.07.2025 19:00:0311.597−0.141−1.20%11.73811.73811.57811.77211.662741 3988 646 2571 013
SBCS ETF07.07.2025 19:00:0315.33+0.025+0.16%15.30515.3115.3115.3315.322 889 64944 274 31241 843
SBDS ETF07.07.2025 19:00:033.285−0.035−1.05%3.323.3153.2853.3153.2949 178161 685426
SBFR ETF07.07.2025 19:00:0312.79+0.024+0.19%12.76612.76612.76212.80612.784735 3349 399 7801 062
SBGB ETF07.07.2025 19:00:0313.888+0.04+0.29%13.84813.84813.82513.89313.869546 8437 584 279902
SBGD ETF07.07.2025 19:00:0324.575−0.115−0.47%24.6924.6924.4724.6924.6151 037 79325 547 6272 128
SBHI ETF07.07.2025 19:00:037.778−0.094−1.19%7.8727.8727.7067.9127.78863 579495 112488
SBLB ETF07.07.2025 19:00:0311.292+0.024+0.21%11.26811.2611.2611.30811.298969 64610 954 608451
SBMM ETF07.07.2025 23:50:0416.1385+0.0085+0.05%16.1316.13816.13816.13916.1375189 631 3323 060 331 05936 296
SBMX ETF07.07.2025 19:00:0317.756−0.239−1.33%17.99517.96817.71518.00817.8752 870 08551 303 0062 999
SBPS ETF07.07.2025 19:00:032.68−0.01−0.37%2.692.692.672.692.67539 198104 787317
SBRB ETF07.07.2025 19:00:0316.02+0.055+0.34%15.96515.96515.96116.04216.0083 844 23461 539 8262 544
SBRI ETF07.07.2025 19:00:0311.338−0.17−1.48%11.50811.50811.32211.54611.3746 09669 336183
SBRS ETF07.07.2025 19:00:0312.74500%12.74512.74512.69512.75512.725 20766 220155
SBSC ETF07.07.2025 19:00:037.783−0.09−1.14%7.8737.8737.7617.9247.79140 669316 854561
SBWS ETF07.07.2025 19:00:033.815−0.02−0.52%3.8353.8353.8053.8353.8127 447104 639161
SCFT ETF07.07.2025 19:00:034.498−0.092−2.00%4.594.514.4884.5324.5041 8528 34360
SCLI ETF07.07.2025 19:00:036.01+0.0055+0.09%6.00456.0086.00756.01056.0172 862437 886183
SELGOLD00107.07.2025 19:00:0182.91−0.68−0.81%83.5984.5382.984.5383.071 51910 656 957335
SELGOLD00207.07.2025 19:00:0183.61−0.35−0.42%83.9683.783.4583.983.63412 407 69139
SELGOLD00307.07.2025 19:00:0282.51−1.11−1.33%83.6283.0282.0583.8982.724012 801 618181
SELSILV0107.07.2025 19:00:02115.99−2.38−2.01%118.37115.71114.55115.99114.96128137 55113
SIPO ETF07.07.2025 19:00:037.694−0.035−0.45%7.7297.7857.6837.8237.71214 564112 320273
SMCF ETF07.07.2025 19:00:03992.6−3.8−0.38%996.41 048.8992.61 048.81 020.722 0412
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF07.07.2025 23:50:041 322.5+1.5+0.11%1 3211 322.51 3221 322.51 322344454 7955
sАтомэнп0107.07.2025 23:50:0291.76−0.01−0.01%91.7791.6491.391.7691.352 2822 084 69575
sАтомэнп0207.07.2025 19:00:0196.3+0.17+0.18%96.1396.3796.1296.3796.210298 12325
sВЭБ2P-3307.07.2025 19:00:0190.6+0.16+0.18%90.4490.5590.3590.8890.5252 19947 250 078206
sВЭБP-3907.07.2025 19:00:0295.99+0.1+0.10%95.899695.719695.88210201 33941
sГПБ005P1P07.07.2025 23:50:0296.59−0.08−0.08%96.6796.9896.0696.9896.61242233 79430
sЕвТран2P107.07.2025 19:00:0281.68−0.22−0.27%81.981.9981.0982.181.792 0361 665 345358
sЕвТранс0107.07.2025 19:00:0299.21−0.08−0.08%99.2999.3599.1799.5599.3347 88847 566 1441 396
sЕвТрнс2P207.07.2025 19:00:0281+0.06+0.07%80.9480.980.6181.0880.973 4442 788 551205
sИАДОМ1P1907.07.2025 19:00:0197.19−0.01−0.01%97.297.1997.1997.1997.194025 8891
sИАДОМ1P2607.07.2025 19:00:01N/A96.07N/AN/AN/AN/A000
sИАДОМ1P3707.07.2025 19:00:01N/A125.01N/AN/AN/AN/A000
sКапиталР107.07.2025 19:00:0189.16−0.34−0.38%89.590.8789.0290.8789.21929828 72378
sЛЕГЕНД2P107.07.2025 19:00:0190.09−0.36−0.40%90.4590.4588.5390.4589.36280250 21221
sМГор74-об07.07.2025 19:00:0182.27+0.33+0.40%81.9481.9881.2582.7982.142 5212 070 785212
sМЕТАЛИ1P907.07.2025 23:50:02100.89−0.01−0.01%100.9101.24100.63101.24100.812 0492 065 638150
sРостл1P6R07.07.2025 19:00:0198.48+0.13+0.13%98.3598.1298.129998.8244241 08344
sРуСол клА07.07.2025 19:00:01N/A90.95N/AN/AN/AN/A000
sРуСол клБ07.07.2025 19:00:0188.7+0.62+0.70%88.088887.1288.788.21880485 71521
sРуСол клВ07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1107.07.2025 19:00:02107+8.98+9.16%98.0210710710710711 0701
sСОПФДОМ1307.07.2025 19:00:02102.9+1.25+1.23%101.65103.64102.3103.64102.6120123 11643
sСОПФДОМ307.07.2025 19:00:0196.82−0.2−0.21%97.0297.0396.2197.0396.565856 00627
sСОПФДОМ407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
sСОПФДОМ507.07.2025 19:00:0193.73−0.19−0.20%93.9293.9293.7293.9293.821211 2597
sСОПФДОМ607.07.2025 19:00:0197.02−0.57−0.58%97.5997.599797.5997.116765 06233
sСОПФДОМ807.07.2025 19:00:0294.95+0.3+0.32%94.6594.8894.5594.9594.871 2281 165 04633
sСОПФДОМ907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
sСоц.раз0104.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sСоц.раз0204.07.2025 19:00:0397.18+2.27+2.39%94.9197.1897.1897.1997.185317 81713
sСТМ 1P207.07.2025 19:00:0188.75−0.82−0.92%89.5789.888.3789.9788.944 8564 318 741214
sТбанк3P107.07.2025 19:00:0196.05+0.14+0.15%95.9196.0396.0396.0696.0554 8034
sТКК кл.А107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
sТКК кл.А207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
sТКК кл.А307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
sТКК кл.А407.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
sТКК кл.Б07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
TBEU ETF07.07.2025 23:50:049.63+0.03+0.31%9.69.649.599.719.638 729371 979106
TBRU ETF07.07.2025 23:50:046.98+0.03+0.43%6.956.956.947.016.97798 5425 566 009353
TCS perp107.07.2025 23:50:02100.4238+0.2238+0.22%100.299.593599.5935101.8998100.4685171 346 48111
TCS perp207.07.2025 23:50:0273.2−1.0949−1.47%74.294973.227472.419174.444473.1736482 768 96333
TDIV ETF07.07.2025 23:50:049.77−0.09−0.91%9.869.849.729.849.767 97377 822104
TEUR ETF07.07.2025 23:50:045.7800%5.785.785.715.85.7886 613500 662225
TGLD ETF07.07.2025 19:00:0310.35−0.07−0.67%10.4210.3910.3210.4110.3626 064 373269 986 11227 538
TITR ETF07.07.2025 19:00:036.17−0.05−0.80%6.226.26.156.216.184 36927 014109
TLCB ETF07.07.2025 19:00:039.68−0.07−0.72%9.759.769.669.789.711 008 0259 786 5311 389
TMON ETF07.07.2025 19:00:03138.84+0.34+0.25%138.5138.51138.41138.86138.5356 1217 774 184349
TMOS ETF07.07.2025 23:50:046.21−0.07−1.11%6.286.256.196.276.2316 872 559105 136 916128 145
TOFZ ETF07.07.2025 23:50:0412.61+0.01+0.08%12.612.6812.512.6812.5319 044238 646128
TPAY ETF07.07.2025 23:50:0498.48+0.25+0.25%98.2398.498.3998.5698.494 468 713440 141 72528 767
TRND ETF07.07.2025 23:50:049.07−0.05−0.55%9.129.119.069.139.091 987 11518 066 96263 134
TRUR ETF07.07.2025 19:00:038.84−0.02−0.23%8.868.868.828.878.8656 045 233496 395 350734 242
TUSD ETF07.07.2025 23:50:046.02+0.01+0.17%6.016.0166.066.01330 9451 989 425515
VEB FIN-2507.07.2025 19:00:0299.9999+0.1999+0.20%99.8101.996299.9999101.9962101.7117561 2904
VEON07.07.2025 19:00:0371.7+0.55+0.77%71.1573.3571.6573.5572.453 210232 50364
WILD ETF07.07.2025 23:50:041 008.1−3.2−0.32%1 011.31 007.11 005.11 011.81 0064848 2886
YUAN ETF07.07.2025 19:00:03108.9−0.41−0.38%109.31110.53108.31110.53109.272 422264 64076
А101 1P0107.07.2025 19:00:0299.68+0.12+0.12%99.5699.5698.899.6999.38796791 091128
ААА Золото07.07.2025 19:00:032 320+10+0.43%2 3102 3002 2902 3202 310716 1807
АБЗ-1 1Р0307.07.2025 19:00:0196.04−0.29−0.30%96.3397.195.8197.196.389 7084 725 109278
АБЗ-1 1Р0407.07.2025 19:00:0194.17−0.16−0.17%94.3394.5494.0595.194.418 61711 775 195598
АБЗ-1 1Р0507.07.2025 19:00:0191.96+0.01+0.01%91.9591.7891.592.7992.0411 6738 971 437637
АБЗ-1 2Р0107.07.2025 19:00:0292.55−0.43−0.46%92.9892.9692.2192.9792.875 1174 752 032264
АБЗ-1 2Р0207.07.2025 19:00:02100.67+0.42+0.42%100.25100.49100.2100.7100.461 4191 425 539169
АБЗ-1 2Р0307.07.2025 19:00:02107.79+2.34+2.22%105.45105.7105.45108.74107.2743 33846 488 4251 488
АбрауДюрсо07.07.2025 23:50:04173.6−6−3.34%179.6175.8173.4177.617547 0708 233 3041 014
Авангрд-ао07.07.2025 19:00:03685+16+2.39%6696746636996903 9672 736 982347
АВТОБФ БП307.07.2025 19:00:0190.89−0.27−0.30%91.1690.3290.3290.8990.418375 04218
АВТОБФ БП407.07.2025 19:00:0199.43−0.1−0.10%99.5399.6898.4699.6898.83176173 94815
АВТОБФ БП507.07.2025 19:00:0296.5+1.1+1.15%95.496.596.596.5196.51817 3706
АВТОБФ БП607.07.2025 19:00:0296.3800%96.3896.3896.3796.3996.3876 7474
АВТОДОМ1Р207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Автодор 0307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
Автодор 0407.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
Автодор2Р107.07.2025 19:00:0194.99+1.14+1.21%93.8594.9994.9994.9994.991610 1832
Автодор3Р107.07.2025 19:00:0195.01−0.01−0.01%95.0295.0294.2895.394.991 7981 468 746135
Автодор3Р207.07.2025 23:50:0289.9−0.48−0.53%90.3889.9989.729089.914 43912 980 225109
Автодор3Р307.07.2025 19:00:0194.7−0.7−0.73%95.495.494.6595.4494.734 0913 875 261147
Автодор4Р107.07.2025 19:00:0190.9−0.1−0.11%919190.0593.7590.9310 3219 385 122190
Автодор4Р407.07.2025 19:00:0193.3+0.1+0.11%93.292.7292.7293.392.97422392 32141
Автодор5Р107.07.2025 19:00:0192.85−0.15−0.16%9393.1392.6393.1393.0619 54214 548 604606
Автодор5Р207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Автодор5Р307.07.2025 23:50:0295.78−0.01−0.01%95.7995.8595.5795.8595.75982940 23579
Автодор5Р407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Автом01CNY07.07.2025 19:00:02102.9996−1.2903−1.24%104.2899104.2899102.5007104.5103.2815434492 97170
АгроUSD1P107.07.2025 19:00:0298.14−0.6197−0.63%98.759798.759797.0798.8698.3428989766 761148
Агродом0107.07.2025 19:00:0285.76−1.27−1.46%87.0387.4285.7687.4886.658069 32026
Агродом0207.07.2025 19:00:0299.6−0.38−0.38%99.9899.9999.5999.9999.721 0861 082 92381
АГТК БО-0107.07.2025 19:00:0193.83+0.32+0.34%93.5193.7593.694.393.74359336 51151
АГТК БО-0207.07.2025 19:00:0181.41−0.43−0.53%81.8481.7981.1281.7981.493629 33614
АГТК БО-0307.07.2025 19:00:0190.12−0.22−0.24%90.3489.5789.5690.8190.378980 43130
АГТК БО-0407.07.2025 19:00:0286.96−0.68−0.78%87.6487.6386.9487.6687.43276241 30019
АГТК БО-0507.07.2025 19:00:0287.37−0.73−0.83%88.186.9785.6187.3786.355244 90310
АЗБУКАВКП107.07.2025 19:00:0195.53−0.01−0.01%95.5495.4194.819695.412 6072 487 21696
АЗБУКАВКП207.07.2025 19:00:01103.5+0.31+0.30%103.19103.12102.44103.5103.32475490 74745
АЗБУКАВКП307.07.2025 19:00:0299.5+0.01+0.01%99.4999.4899.299.8999.51652648 82360
АЙГЕНИС-0107.07.2025 19:00:0297.95+1.69+1.76%96.2697.0897.0297.9597.244139 86714
АйДиКол1P107.07.2025 19:00:02105.96+0.34+0.32%105.62105.62104.8106105.773 2803 469 387211
АйДиКол1P307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АйДиКол1P407.07.2025 19:00:02101.5+0.5+0.50%101101.5100.8101.5101.383 8363 888 951271
АйДиКол1P507.07.2025 19:00:02101.47+0.47+0.47%101101.38100.8101.48101.264 9735 035 851266
АйДиКол1Р207.07.2025 19:00:0298.97+0.07+0.07%98.998.9998.329998.79563556 21354
АйДиКоле0307.07.2025 19:00:0192.1+0.17+0.18%91.9392.491.492.492.05635584 54077
АйДиКоле0407.07.2025 19:00:0190.43+0.07+0.08%90.3690.3489.5190.5590.1137123 44224
АйДиКоле0507.07.2025 19:00:01101.95+0.04+0.04%101.91101.91101.91101.95101.944141 7965
АйДиКоле0607.07.2025 19:00:0293.93+0.63+0.68%93.393.4193.1794.2593.773 0312 842 184171
АйДиКоле0707.07.2025 19:00:0296.92+0.92+0.96%9696.3795.2597.0696.53614592 70547
АИЖК14-2А330.06.2025 19:00:00205+79.77+63.70%125.2320520520520512311
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP207.07.2025 19:00:0197.04+0.85+0.88%96.1996.2996.297.0496.71222214 69239
АквилонЛP307.07.2025 19:00:0295.14+0.4+0.42%94.7494.9594.9295.8795.26209119 45852
Акрон07.07.2025 23:50:0416 022−10−0.06%16 03216 14016 00016 24816 0804326 946 808176
Акрон Б1P107.07.2025 19:00:0085.15+0.14+0.16%85.0185.1585.1585.6485.267059 6808
Акрон Б1P207.07.2025 19:00:00N/A88.97N/AN/AN/AN/A000
Акрон Б1P407.07.2025 19:00:02100.0994−1.4422−1.42%101.5416101.135499.72101.1354100.96554765 277 49066
Акрон Б1P507.07.2025 19:00:02100.74+0.11+0.11%100.63100.9100.2100.9100.35101 123101 476 984117
Акрон Б1P607.07.2025 19:00:02103.45−0.82−0.79%104.27104.29102.95104.39103.898 8259 168 294330
Акрон Б1P707.07.2025 19:00:02103.6305−1.0195−0.97%104.65104.7697103.6305104.7698103.96897 38584 401 336197
Акрон Б1P807.07.2025 19:00:02102.059−0.3409−0.33%102.3999102.0103102.0102102.6001102.365575360 767 26634
Акрон Б1P907.07.2025 19:00:02101.603−0.3967−0.39%101.9997101.7201101.25102.1114101.401584367 389 67993
АКЦЕНТ IV07.07.2025 18:28:05N/A1 211N/AN/AN/AN/A000
АЛРОCЗ027Д07.07.2025 23:50:0293.204−1.2959−1.37%94.499994.180693.20494.251993.7803644 721 88414
АЛРОСА ао07.07.2025 23:50:0445.31−0.94−2.03%46.2546.2145.3146.445.585 455 350248 628 77818 090
АЛРОСА1Р107.07.2025 23:50:0298.75−0.15−0.15%98.99998.059998.7533 25932 870 933372
АЛРОСА1Р207.07.2025 19:00:02100.16+0.06+0.06%100.1100.09100100.25100.181 4151 417 596125
АЛРОСА1Р307.07.2025 19:00:02100.05−0.65−0.65%100.7100.7001100.05101.4513100.59924 31634 229 240130
Альта07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3907.07.2025 19:00:00102.94−0.96−0.92%103.9104.07102.94104.95103.35247255 26625
АЛЬФА БО4007.07.2025 19:00:0097.6−0.99−1.00%98.5997.8797.699.2397.63322314 36016
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО207.07.2025 23:50:0299.01−0.07−0.07%99.0898.7298.7299.0498.77191 876 68011
АЛЬФАБ1Р0407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1707.07.2025 19:00:02N/A46.22N/AN/AN/AN/A000
АЛЬФАБ1Р1807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р507.07.2025 19:00:01N/A104N/AN/AN/AN/A000
АЛЬФАБ1Р607.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р907.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2307.07.2025 19:00:0196.9+0.57+0.59%96.3396.3396.1696.996.461 6521 593 51775
АЛЬФАБ2Р2407.07.2025 19:00:0195.800%95.895.8695.6295.8695.81 7751 700 42146
АЛЬФАБ2Р2507.07.2025 23:50:0296.6+0.29+0.30%96.3196.796.4297.1696.72536518 43195
АЛЬФАБ2Р2607.07.2025 23:50:0297.87+0.61+0.63%97.2697.1497.1497.8797.62413403 17278
АЛЬФАБ2Р2907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АльфаБО-1807.07.2025 19:00:00101.5−1.38−1.34%102.88102.93101103.33101.763 6543 718 280126
АльфаБО-2107.07.2025 19:00:0095.25−0.81−0.84%96.0695.294.7295.6594.89136129 05122
АЛЬФА-БС0107.07.2025 19:00:0182.24+7.24+9.65%7582.582.2482.582.41324 724 0003
АЛЬФАДОН0107.07.2025 19:00:0182.15−3.54−4.13%85.6984.7579.9884.8182.588 3336 881 788833
АЛЬФАЗО35007.07.2025 23:50:0284.5983−0.6417−0.75%85.2484.0718485.892384.4725352 330 79816
АЛЬФАЗО40007.07.2025 23:50:0266.9−2.499−3.60%69.39968.462964.841368.99766.59961005 250 40538
АЛЬФАЗО50007.07.2025 23:50:0281.3226+0.5226+0.65%80.881.45180.945881.581.2595181 153 10311
АЛЬФАЗО85007.07.2025 23:50:0297.0306+0.0206+0.02%97.0197.019697.196.254257143 328 83757
АльфаЛБ0207.07.2025 19:00:02100.51−0.65−0.64%101.16101.29100.36101.29101.025 3705 424 95364
АЛЬЯНС 1P107.07.2025 19:00:0191.36+0.63+0.69%90.7391.3990.929291.46544497 547117
АЛЬЯНС 1P207.07.2025 19:00:0186.25+1.43+1.69%84.8287.3285.787.3286.874337 35616
АЛЬЯНС 1P307.07.2025 19:00:0284.64−0.06−0.07%84.78584.6485.0884.88408346 30958
АЛЬЯНС 1P407.07.2025 19:00:0281.7+0.2+0.25%81.581.4981.0181.981.541 5991 303 877231
АЛЬЯНС 1P507.07.2025 19:00:0281.52−0.1−0.12%81.6281.6281.2481.7481.583125 29012
АЛЬЯНС 1P607.07.2025 19:00:0282.56−0.06−0.07%82.6282.5682.282.6882.48645531 96892
АЛЬЯНС 1P707.07.2025 19:00:0297.81+0.15+0.15%97.6697.6597.6597.9297.86137134 06818
Амур 2400107.07.2025 19:00:02104.21−0.9−0.86%105.11105.46103.99105.48104.419 67310 099 873200
Аннапурна07.07.2025 19:00:03N/A24 260N/AN/AN/AN/A000
АНТЕРРА-0307.07.2025 19:00:02102.29+0.31+0.30%101.98101.99101.99102.5102.281 3791 410 448116
АПРИ07.07.2025 19:00:0313.832−0.018−0.13%13.8513.84413.83213.8513.8421 71023 66919
АПРИ 0507.07.2025 19:00:0196.9+0.28+0.29%96.6296.6696.5496.996.77837202 49067
АПРИ 2Р107.07.2025 19:00:0198.19+0.56+0.57%97.6397.639798.8797.793 0693 001 298359
АПРИ 2Р1007.07.2025 19:00:02100.18−0.5−0.50%100.68100.68100100.72100.287 7627 783 841690
АПРИ 2Р207.07.2025 19:00:01100.03−0.02−0.02%100.05100.0599.84100.299.963 1663 167 429313
АПРИ 2Р307.07.2025 19:00:0196.5−0.13−0.13%96.6396.5896.396.6496.452 3662 282 450280
АПРИ 2Р407.07.2025 19:00:0299.96−0.16−0.16%100.12100.0899.8100.199.961 5091 508 364189
АПРИ 2Р507.07.2025 19:00:0298.85−0.3−0.30%99.1599.298.7599.298.95759751 338123
АПРИ 2Р607.07.2025 19:00:0297.54−0.44−0.45%97.9897.749698.497.37192186 96033
АПРИ 2Р707.07.2025 19:00:02100.51−0.26−0.26%100.77100.77100.03100.77100.451 9561 964 749234
АПРИ 2Р807.07.2025 19:00:02102.66−0.24−0.23%102.9102.9101.5103.1102.417 8138 001 5751 012
АПРИ 2Р907.07.2025 19:00:02100.85−0.35−0.35%101.2101.19100.47101.19100.88 5538 621 260789
Апт36,61P107.07.2025 19:00:01N/A100N/AN/AN/AN/A000
Апт36,62P107.07.2025 19:00:01N/A99.95N/AN/AN/AN/A000
Апт36,62P207.07.2025 19:00:02104.25+0.26+0.25%103.99103.99103.7104.47104.17809842 736116
Аптеки36и607.07.2025 23:50:049.378−0.06−0.64%9.4389.4229.3429.579.4322 286 65021 567 08220 426
АРАГОН БП107.07.2025 19:00:01N/A102.01N/AN/AN/AN/A000
АРАГОН БП207.07.2025 19:00:01N/A103N/AN/AN/AN/A000
АРАГОН об07.07.2025 19:00:00N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0107.07.2025 19:00:0196.6+0.15+0.16%96.4596.5896.3496.6396.5813464 70833
АРЕНЗА1Р0207.07.2025 19:00:0193.42−0.53−0.56%93.9593.9893.0993.9893.291 045584 93871
АРЕНЗА1Р0307.07.2025 19:00:0196.41+0.59+0.62%95.8295.8695.8696.4696.141 9801 903 529125
АРЕНЗА1Р0407.07.2025 19:00:0293.71−0.29−0.31%9493.9793.3594.3693.69694650 20880
АРЕНЗА1Р0507.07.2025 19:00:0299.12+0.09+0.09%99.0399.198.8799.1599.13938 6497
АРЕНЗА1Р0607.07.2025 19:00:02100.35−0.14−0.14%100.4999.0999.08100.35100.075555 0369
Арктик 0107.07.2025 19:00:02103.65+1.29+1.26%102.36102.11102.02104.2103.235 1015 265 890462
АрлифтБО0107.07.2025 19:00:02100.89+0.73+0.73%100.16100.84100.84100.92100.917052 97616
Арсагера07.07.2025 19:00:0310.0600%10.0610.071010.0710.0311 400114 28724
АрсагераФА07.07.2025 19:00:0214 732−136−0.91%14 86814 79014 73214 79014 75618265 60610
АрсКР1.5507.07.2025 19:00:022 614.5+8+0.31%2 606.52 6192 614.52 6192 615.561159 5342
Артгн БО0107.07.2025 19:00:0189.22+0.4+0.45%88.8288.8188.789.2288.761 1561 026 04857
Асача 1P107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
АСВ 1Р0107.07.2025 19:00:0189.43−0.66−0.73%90.0989.3589.3590.0989.86297266 87531
АСВ 1Р0207.07.2025 19:00:0292.39+1.02+1.12%91.3791.8791.8192.592.07395363 69248
АСВ 1Р0307.07.2025 19:00:0298.800%98.898.9798.739998.9295291 75023
АСпэйс 1Р107.07.2025 19:00:0288.92+0.42+0.47%88.588.5288.3789.0288.75968859 122250
АСпэйс 1Р207.07.2025 19:00:02113.85+0.07+0.06%113.78113.8112.87115.04113.821 1901 354 406159
АСПЭКДом0207.07.2025 19:00:0298.88+0.05+0.05%98.8398.8398.6998.8898.777170 12713
Астра ао07.07.2025 23:50:04391.1−7.35−1.84%398.45398.4390.55398.95394.05227 42289 613 7289 560
АстрЭнСб07.07.2025 19:00:031.5−0.035−2.28%1.5351.5051.461.5451.495296 000442 14078
АТОМ БП0107.07.2025 19:00:0192.75−0.14−0.15%92.899392.759392.9454 6475
Атомэнп0407.07.2025 19:00:02102.14−0.76−0.74%102.9102.51102103.26102.481 3551 388 583124
Атомэнпр0307.07.2025 23:50:0299.7+0.04+0.04%99.6699.6699.499.799.455 8055 772 962109
Атомэнпр0507.07.2025 19:00:02109.05+0.15+0.14%108.9109.39108.2109.39108.9364 75370 537 399414
Атон - ОФЗ07.07.2025 19:00:031 315+29+2.26%1 2861 2921 2921 3151 2961 6102 086 5507
Атон-Об2.007.07.2025 19:00:03N/A1 120N/AN/AN/AN/A000
АФАНСБО-0107.07.2025 19:00:0193.55−1.11−1.17%94.6694.7792.594.7793.71202189 29461
АФБАНК1Р1007.07.2025 19:00:0196.24−0.14−0.15%96.3896.3895.496.3895.98125119 97723
АФБАНК1Р1107.07.2025 19:00:0296.9−0.32−0.33%97.2297.2296.1497.2596.96 0135 826 490292
АФБАНК1Р1207.07.2025 19:00:0295.28−0.62−0.65%95.995.9294.195.9295.048 5718 145 549306
АФБАНК1Р1307.07.2025 19:00:0295.34−0.16−0.17%95.595.4995.3195.7195.5683652 14865
АФБАНК1Р1407.07.2025 19:00:02108.45−0.55−0.50%109109108.4109.84108.844 9045 337 359193
АшинскийМЗ12.03.2025 19:00:0068.05+0.35+0.52%67.767.867.268.9568.05775 80052 807 6201 340
Аэрофл БО107.07.2025 23:50:0292.32−0.36−0.39%92.6892.6892.2592.6892.312 86311 873 127339
Аэрофл2Б0107.07.2025 19:00:02100.89+0.1+0.10%100.79100.79100.6101.29100.81115 214116 145 367442
Аэрофлот07.07.2025 23:50:0463.12−1.32−2.05%64.4464.4162.8564.863.3919 846 1701 258 021 56641 300
Аэрфью2Р0207.07.2025 19:00:0295+0.19+0.20%94.8194.9294.2895.3395.112 5032 380 500157
Аэрфью2Р0307.07.2025 19:00:0294.62+0.52+0.55%94.194.999494.9994.432 7362 583 535124
Аэрфью2Р0407.07.2025 19:00:02105.85−0.08−0.08%105.93105.93105.5105.97105.934 6404 915 255121
Байсэл 1Р107.07.2025 19:00:0297.6+0.35+0.36%97.2597.3397.0197.6397.321 2331 200 013126
Байсэл 1Р207.07.2025 19:00:02100.1+0.09+0.09%100.01100.0199.28101.82100.49889893 348174
БалтЛизБП607.07.2025 19:00:0197.68−0.11−0.11%97.7997.8897.4697.8997.6526989 31266
БалтЛизБП707.07.2025 19:00:0196.24−0.37−0.38%96.61969696.4396.218856 72412
БалтЛизБП807.07.2025 19:00:01101.48+0.21+0.21%101.27101.27101.27101.9101.442 6912 729 734244
БалтЛизБП907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
БалтЛизП1007.07.2025 23:50:0293.65+0.25+0.27%93.493.5692.9793.993.4359 86955 935 136806
БалтЛизП1107.07.2025 23:50:0293.18−0.5−0.53%93.6893.8992.7793.8993.27 4636 955 497559
БалтЛизП1207.07.2025 23:50:0293.19−0.04−0.04%93.2393.2592.393.4293.077 0296 542 155658
БалтЛизП1307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
БалтЛизП1407.07.2025 19:00:02N/A105N/AN/AN/AN/A000
БалтЛизП1507.07.2025 23:50:02106.92−0.01−0.01%106.93107.31105.5107.89106.7421 67323 133 707704
БалтЛизП1607.07.2025 19:00:02103.84−0.27−0.26%104.11104.11103.37104.4103.6527 04728 033 307738
БанкДОМ1P207.07.2025 19:00:02N/A100N/AN/AN/AN/A000
Баррель0107.07.2025 19:00:0299.29+1.23+1.25%98.0698.3998.1599.499.14805798 09298
БашИнСв ап07.07.2025 19:00:039.8700%9.879.759.669.999.8646 400457 316145
Башкорт2007.07.2025 19:00:0198.51−0.02−0.02%98.5398.2198.0798.5398.393312 98815
Башкорт2107.07.2025 19:00:0193.21−2.64−2.75%95.8594.1492.0394.7993.351 127420 83698
Башкорт2307.07.2025 19:00:0195.42−0.55−0.57%95.9795.4895.3895.9395.53141134 69442
Башкорт2407.07.2025 19:00:02112.77−0.13−0.12%112.9112.95112113.07112.82654737 85067
Башкорт2507.07.2025 19:00:02101.5+0.01+0.01%101.49101.4999.84101.5101.419 91410 053 55383
Башнефт ао07.07.2025 23:50:041 826.5−41−2.20%1 867.51 8501 8111 877.51 83813 62525 043 8801 651
Башнефт ап07.07.2025 23:50:041 139.5−11−0.96%1 150.51 1511 122.51 1551 14189 806102 483 4694 339
БашнфтБО1007.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
БашнфтБО207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
БашнфтБО807.07.2025 19:00:0087.32+0.34+0.39%86.9886.7286.7287.3387.243227 91617
БашнфтБО907.07.2025 19:00:00N/A106.8N/AN/AN/AN/A000
БДеньг-2P207.07.2025 19:00:0189.69−0.25−0.28%89.9489899089.69117104 93232
БДеньг-2P307.07.2025 19:00:0185.3+0.45+0.53%84.8584.8684.3685.384.611 6451 391 84256
БДеньг-2P407.07.2025 19:00:02103.5+0.51+0.50%102.99102.9102.8103.66103.482 9883 091 998658
БДеньг-2P507.07.2025 19:00:02100.1−0.1−0.10%100.2100.2100100.3100.091 3161 318 24996
БДеньг-2P607.07.2025 19:00:0293.95+0.4+0.43%93.5593.559394.3593.661 2391 160 496145
БДеньг-2P707.07.2025 19:00:0299.100%99.199.0599.0599.1599.08258255 61523
БДеньг-2P807.07.2025 19:00:02101.25+0.25+0.25%101101.05100.71101.25101.061 1841 196 575215
БДеньг-Ю0107.07.2025 19:00:0199.8615−0.8037−0.80%100.6652100.262599.8615100.3608100.71791920 90612
БелОб3401607.07.2025 19:00:0198.09−0.16−0.16%98.2598.2198.0798.3898.2722413 20752
Белон ао07.07.2025 23:50:0413.7−0.37−2.63%14.0714.1813.6114.4513.97471 7006 591 173651
БИАНКА-0107.07.2025 19:00:0295.61+1.88+2.01%93.7394.493.7395.7995.28478455 42870
БИАНКА-0207.07.2025 19:00:02103.64+0.64+0.62%103102.61102.04103.64103.181 5781 628 193195
БИЗНЕС0107.07.2025 19:00:0289.53+0.26+0.29%89.2789.4188.7689.8689.391 6511 475 896199
БинФарм1P107.07.2025 19:00:01101.92+1.09+1.08%100.83101.5101.15102.18101.77148150 61827
БинФарм1P207.07.2025 19:00:01104.7+0.31+0.30%104.39107.06103.42107.11105.6175184 79537
БинФарм1P307.07.2025 19:00:0296.87−0.11−0.11%96.9897.196.497.4696.82 9762 880 808304
БинФарм1P407.07.2025 19:00:02106.62+0.33+0.31%106.29106.29106.02106.63106.566 5346 962 487409
БинФарм1P507.07.2025 19:00:02105.35+0.35+0.33%105105.97105.1107.98105.563 5343 730 498161
БинФарм1P6N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БиоВит 1Р107.07.2025 19:00:02107.11−0.09−0.08%107.2107.2106107.3106.961 0281 099 56181
БКС ОФЗ ВД07.07.2025 23:50:03101.99−0.11−0.11%102.1102.1101.7111.99102151 81715 485 36570
БКС РосАкц07.07.2025 23:50:034.65−0.04−0.85%4.694.664.624.714.686 566 82930 711 896763
БКС РосЕвр07.07.2025 23:50:0311.68−0.08−0.68%11.7611.7311.6611.75511.715616 0127 216 126237
БКС РосОбл07.07.2025 23:50:033.652+0.012+0.33%3.643.6383.6323.753.655 144 01118 778 277572
БКСАкцрост07.07.2025 23:50:03156−3−1.89%159158.8155.4158.8156.4903141 21235
БКСБ1Р-0207.07.2025 19:00:01N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0307.07.2025 19:00:01N/A101.1N/AN/AN/AN/A000
БКСБ1Р-0607.07.2025 19:00:01N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0807.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0907.07.2025 19:00:01N/A136.4N/AN/AN/AN/A000
БКСДивАкци07.07.2025 23:50:0380.18−0.92−1.13%81.180.880.1280.8680.5810 626856 244214
БКСДрагМет07.07.2025 23:50:03232.5−2−0.85%234.5234.5232235.52345 3821 258 98055
БКСКапитал07.07.2025 23:50:03515.2−6.8−1.30%522521.6515.2521.651716 6188 592 519196
БМБанкБ0207.07.2025 19:00:00N/A98N/AN/AN/AN/A000
БМБанкБ0304.07.2025 19:00:0399.99+1.05+1.06%98.9497.1196.299.9998.64153150 91530
БМБанкИОП207.07.2025 19:00:01N/A90N/AN/AN/AN/A000
БМБанкП0707.07.2025 19:00:0190+0.06+0.07%89.9489.9489.9390.3189.981412 5978
БМБанкП0807.07.2025 19:00:0186.15+0.55+0.64%85.684.3284.3286.1585.5375 9874
БНТЛ 1Р207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
БорецК1Р0107.07.2025 19:00:0178.7−0.26−0.33%78.9678.878.4179.1978.624 4693 513 470393
БорецК1Р0207.07.2025 19:00:0288.8−0.06−0.07%88.8689.2587.8489.488.991 2801 139 13194
БорецКЗО2607.07.2025 23:50:0277.4998−0.00020%77.577.577.220477.577.4448985 983 28438
Боржоми1Р207.07.2025 19:00:0299.16−0.02−0.02%99.1899.298.999.299.01183181 17940
БрайтФ БП107.07.2025 19:00:01N/A105.99N/AN/AN/AN/A000
Брус 2P0207.07.2025 19:00:0296.93−0.07−0.07%9796.7796.7597.4796.9912 04911 686 183626
Брус 2P0307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Брус 2P0507.07.2025 19:00:02100.67+0.29+0.29%100.38100.44100.35100.7100.5432 46432 640 6421 165
БСинараС01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БСК 1Р-0307.07.2025 19:00:0195.39+0.16+0.17%95.2395.239595.3995.14646614 62953
БСП ао07.07.2025 23:50:04372−6.7−1.77%378.7379.32370.7379.8378.22737 620276 354 77313 476
БСП ап07.07.2025 19:00:0360.85−2.05−3.26%62.962.960.762.9561.8221 40013 687 605545
БурЗолото07.07.2025 19:00:031 654+6+0.36%1 6481 6481 6411 6601 652180297 41055
БЭЛТИ БОП307.07.2025 19:00:0197.24+0.1+0.10%97.1497.0596.6197.2497.03488 84914
БЭЛТИ БОП407.07.2025 19:00:0188.81+0.97+1.10%87.8486.3486.3489.3388.611 330630 520108
БЭЛТИ БОП507.07.2025 19:00:0195.8+0.25+0.26%95.5595.7994.7695.8895.63464133 12252
БЭЛТИ БОП607.07.2025 19:00:0191.07+0.37+0.41%90.791.3890.691.4191131119 20438
БЭЛТИ БОП707.07.2025 19:00:02101.29+0.99+0.99%100.3100.06100.06101.75101.05183184 91725
Варьеган07.07.2025 19:00:032 255−80−3.43%2 3352 2952 2552 2952 2851943 4059
Варьеган-п07.07.2025 19:00:031 255−45−3.46%1 3001 3001 2001 3101 2451 0601 318 765120
ВБРР 1P-0507.07.2025 19:00:01100.500%100.5100.5100.5100.5100.51010 0501
ВЕРАТЕК-0107.07.2025 19:00:02100.17+0.05+0.05%100.12100.12100.02100.18100.124 2244 228 933274
ВертолетБ107.07.2025 19:00:00N/A109.8N/AN/AN/AN/A000
ВертолетБ302.07.2025 12:05:45N/A98.01N/AN/AN/AN/A000
ВертолетБ407.07.2025 19:00:00N/A115N/AN/AN/AN/A000
ВЗВТ-0107.07.2025 19:00:02105.5+1.14+1.09%104.36104.85104.08106.37105.11784824 050103
ВИ.ру07.07.2025 23:50:0474.65−1.15−1.52%75.876.0572.6576.6574.85690 49251 685 7078 215
Виллин1P107.07.2025 19:00:02103.76−1.9−1.80%105.66107.31103.59107.31104.41274286 09526
ВИМ Вал пл07.07.2025 23:50:0310 19000%10 19010 26510 19010 28510 2552022 071 99029
ВИС Ф БП0107.07.2025 19:00:0185.22−0.93−1.08%86.1586.3785.0786.6385.451 085927 170120
ВИС Ф БП0307.07.2025 19:00:0193.7−0.02−0.02%93.7293.7593.2593.9993.72 1582 022 110201
ВИС Ф БП0407.07.2025 19:00:0191.09−0.1−0.11%91.1991.1890.7591.1890.952 9192 654 895334
ВИС Ф БП0507.07.2025 19:00:0299.5−0.07−0.07%99.5799.7599.399.7999.6800796 80082
ВИС Ф БП0607.07.2025 19:00:0290.93+0.5+0.55%90.4390.7590.439190.868 1227 379 894183
ВИС Ф БП0707.07.2025 19:00:02106.32+0.22+0.21%106.1106.1105.12106.6106.113 4823 694 901417
ВИС Ф БП0807.07.2025 19:00:02107.3+0.31+0.29%106.99106.99105.16107.5106.926 7167 180 470346
ВитаЛ 1Р0207.07.2025 19:00:0196.91−0.89−0.91%97.897.196.7697.2796.991312 60912
ВОКСИС-0107.07.2025 19:00:0210200%102101.61101.61102101.95544554 59932
ВОКСИС-0207.07.2025 19:00:02106.19−0.19−0.18%106.38106.86106106.94106.312 3562 504 748117
ВОКСИС-0307.07.2025 19:00:02101.15+0.71+0.71%100.44100.49100.48101.23100.8716 84516 991 819658
ВолгЭнСб07.07.2025 19:00:0310−0.05−0.50%10.0510.051010.0510.057 00070 2007
ВолгЭнСб-п07.07.2025 19:00:038.66−0.14−1.59%8.88.988.669.688.930 000267 28026
ВсеСзПортф07.07.2025 19:00:03N/A1 197N/AN/AN/AN/A000
ВсИнстр1Р107.07.2025 19:00:0296.5200%96.5296.5295.6496.5296.41 5881 530 80275
ВсИнстр1Р207.07.2025 19:00:0296.57+0.57+0.59%9695.999497.4496.283 1173 000 967203
ВсИнстр1Р307.07.2025 19:00:02107+1.27+1.20%105.73105.74105.62107106.669681 032 488190
ВсИнстр1Р407.07.2025 19:00:02105.8+0.34+0.32%105.46105.88104.54106.34105.761 8231 927 924233
ВсИнстр1Р507.07.2025 19:00:0299.47−0.48−0.48%99.9597.0996.7499.4796.89210203 47510
ВсИнстр1Р607.07.2025 19:00:02105−0.7−0.66%105.7106.27104.95106.27105.28481506 40540
ВСК 1P-01R07.07.2025 19:00:0194.5−0.02−0.02%94.5294.5294.3694.7194.61 010955 42368
ВСК 1P-02R07.07.2025 19:00:0189.68−0.1−0.11%89.7890.1689.4990.1889.66213190 97747
ВСК 1P-03R07.07.2025 19:00:0188.57−0.35−0.39%88.9289.5287.9289.5288.36 9036 095 469188
ВСК 1P-04R07.07.2025 19:00:0191.67+0.67+0.74%9190.7590.7592.8991.652 9182 674 471191
ВСМИ107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВСМПО-АВСМ07.07.2025 23:50:0427 300−480−1.73%27 78027 78027 18027 98027 4601 05628 991 920630
ВТБ ао07.07.2025 23:50:0496.6−2.78−2.80%99.3899.5596.27100.7998.16121 127 47711 889 665 368312 086
ВТБ Б1-13707.07.2025 19:00:01N/A103.8N/AN/AN/AN/A000
ВТБ Б1-13807.07.2025 19:00:01N/A92.18N/AN/AN/AN/A000
ВТБ Б1-14107.07.2025 19:00:01N/A91.81N/AN/AN/AN/A000
ВТБ Б1-14207.07.2025 19:00:01N/A90.9N/AN/AN/AN/A000
ВТБ Б1-15307.07.2025 19:00:01N/A90.72N/AN/AN/AN/A000
ВТБ Б1-18407.07.2025 19:00:00N/A90.35N/AN/AN/AN/A000
ВТБ Б1-18707.07.2025 19:00:00N/A92.01N/AN/AN/AN/A000
ВТБ Б1-18807.07.2025 19:00:00N/A91.97N/AN/AN/AN/A000
ВТБ Б1-21607.07.2025 19:00:01N/A79.2N/AN/AN/AN/A000
ВТБ Б1-21707.07.2025 19:00:01N/A87.9N/AN/AN/AN/A000
ВТБ Б1-22707.07.2025 19:00:01N/A79.21N/AN/AN/AN/A000
ВТБ Б1-24107.07.2025 19:00:01N/A119.58N/AN/AN/AN/A000
ВТБ Б1-24207.07.2025 19:00:01N/A86.17N/AN/AN/AN/A000
ВТБ Б1-24307.07.2025 19:00:01N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24407.07.2025 19:00:01N/A72.25N/AN/AN/AN/A000
ВТБ Б1-24507.07.2025 19:00:0182+2+2.50%808282828218201
ВТБ Б1-24607.07.2025 19:00:0184+6.87+8.91%77.138484848418401
ВТБ Б1-24707.07.2025 19:00:01N/A74.44N/AN/AN/AN/A000
ВТБ Б1-24807.07.2025 19:00:01N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24907.07.2025 19:00:01N/A118.09N/AN/AN/AN/A000
ВТБ Б1-25007.07.2025 19:00:01N/A85.02N/AN/AN/AN/A000
ВТБ Б1-25407.07.2025 19:00:01N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25507.07.2025 19:00:01N/A93.98N/AN/AN/AN/A000
ВТБ Б1-25607.07.2025 19:00:0189.41−0.49−0.55%89.989.5189.4189.5189.51515460 9617
ВТБ Б1-27407.07.2025 19:00:01N/A78.95N/AN/AN/AN/A000
ВТБ Б1-29207.07.2025 19:00:01N/A131.02N/AN/AN/AN/A000
ВТБ Б1-29307.07.2025 19:00:01N/A102.68N/AN/AN/AN/A000
ВТБ Б1-29407.07.2025 19:00:01N/A87.5N/AN/AN/AN/A000
ВТБ Б1-31407.07.2025 19:00:0196.800%96.896.896.89796.86264255 70413
ВТБ Б1-31507.07.2025 19:00:0193.87−0.09−0.10%93.9693.9293.1293.9293.633028 0905
ВТБ Б1-32107.07.2025 19:00:0190.06+0.02+0.02%90.0490.0490.0390.9790.176962 21917
ВТБ Б1-32207.07.2025 19:00:0187.92−0.48−0.54%88.488.1287.9288.1288.1119 6913
ВТБ Б1-32307.07.2025 19:00:0189.84+4.11+4.79%85.7389.8289.8289.8689.83108 9834
ВТБ Б1-32407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32607.07.2025 19:00:01N/A125.03N/AN/AN/AN/A000
ВТБ Б1-32907.07.2025 19:00:0110000%10010010010010011 0001
ВТБ Б1-33007.07.2025 19:00:0184.99+0.25+0.30%84.748584.998584.99363308 5142
ВТБ Б1-33807.07.2025 19:00:01N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33907.07.2025 19:00:01N/A99.99N/AN/AN/AN/A000
ВТБ Б1-34307.07.2025 19:00:0197.95−0.09−0.09%98.0498.0497.7998.197.976 82575 214 704332
ВТБ Б1-34607.07.2025 19:00:0298+0.04+0.04%97.9698.197.7298.197.957 6077 450 821144
ВТБ Б1-35107.07.2025 19:00:0298.98−0.13−0.13%99.1199.3198.799.3798.891 9551 933 361111
ВТБ Б1-35607.07.2025 19:00:0299.84+0.01+0.01%99.83100.199.57100.1399.87267266 66548
ВТБ Б1-35907.07.2025 19:00:02100.14+0.15+0.15%99.99100.17100.09100.17100.11353353 39719
ВТБ Б1-36007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36207.07.2025 19:00:02102.72+2.44+2.43%100.28100.23100.11103.95100.76645649 88330
ВТБ Б1-36407.07.2025 19:00:02100.75+0.19+0.19%100.56100.62100.59100.96100.72902908 489100
ВТБ Б1-37007.07.2025 19:00:02100.35−0.05−0.05%100.4100.38100.05100.38100.31269269 83932
ВТБ Б1-37107.07.2025 19:00:02101.44+0.07+0.07%101.37100.47100.46101.48101.221 0311 043 55248
ВТБ Б1-37207.07.2025 19:00:02100.73−0.01−0.01%100.74100.8100.52101100.76247248 87237
ВТБ Б1-37307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37607.07.2025 19:00:02100.07−0.02−0.02%100.09100.199.92100.1100.011 6071 607 20156
ВТБ Б1-9607.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9707.07.2025 19:00:01N/A125N/AN/AN/AN/A000
ВТБ ЗО-3507.07.2025 14:11:33N/AN/AN/AN/AN/AN/A000
ВТБ ЗО-Т107.07.2025 23:50:0277.8712−0.7788−0.99%78.6578.051577.850178.892178.30151 19073 457 861146
ВТБ С1-25207.07.2025 19:00:00N/A90N/AN/AN/AN/A000
ВТБ С1-47507.07.2025 19:00:0074−5−6.33%7970.2270.217570.49416293 2378
ВТБ С1-51807.07.2025 19:00:0178.7+2.7+3.55%767978.77978.7203159 7644
ВТБ С1-51907.07.2025 19:00:0195.58−0.01−0.01%95.5995.9595.5895.9595.7721 9152
ВТБ С1-62707.07.2025 19:00:0094.87−0.92−0.96%95.7994.894.2695.6194.79206195 27613
ВТБ С1-71307.07.2025 19:00:0075.64−0.86−1.12%76.574.5474.4976.8974.82179133 9349
ВТБ С1-71407.07.2025 19:00:0091−1.98−2.13%92.9892.9890.4792.9891.46624570 70332
ВТБ С1-73307.07.2025 19:00:0077+2+2.67%757675.527776.491 8511 415 75512
ВТБ С1-80007.07.2025 19:00:0170.08−2.19−3.03%72.2777.7670.0877.7770.326545 7085
ВТБ Т2-307.07.2025 19:00:01N/A93.75N/AN/AN/AN/A000
ВТБЛИЗ 1Р107.07.2025 19:00:02100.99−1.04−1.02%102.03102.34100.05102.34101.091 4821 498 159183
ВТБЛИЗ 1Р207.07.2025 19:00:02100.88−0.32−0.32%101.2101.03100.88101.5101.37427432 86561
ВТБРКС0107.07.2025 19:00:0191.2−0.02−0.02%91.2290.9190.9191.2691.1119 3327 511 096317
ВТБС1-101107.07.2025 19:00:02N/A50.05N/AN/AN/AN/A000
ВТБС1-101207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-134007.07.2025 19:00:026000%6060.986060.9860.025331 8103
ВТБС1-134307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-134807.07.2025 19:00:02N/A65.69N/AN/AN/AN/A000
ВТБС1-135007.07.2025 19:00:02N/A60.01N/AN/AN/AN/A000
ВТБС1-139507.07.2025 19:00:02N/A70.01N/AN/AN/AN/A000
ВТБС1-139607.07.2025 19:00:02N/A63.18N/AN/AN/AN/A000
ВТБС1-139707.07.2025 19:00:02N/A63.99N/AN/AN/AN/A000
ВТБС1-140007.07.2025 19:00:02N/A45.58N/AN/AN/AN/A000
ВТБС1-140907.07.2025 19:00:02N/A58.58N/AN/AN/AN/A000
ВТБС1-141007.07.2025 19:00:02N/A49.39N/AN/AN/AN/A000
ВТБС1-142107.07.2025 19:00:0250.01+0.47+0.95%49.5450.0150.0150.0150.015025 0052
ВТБС1-142207.07.2025 19:00:0250.01−10−16.66%60.0150.0150.0150.0150.0115001
ВТБС1-142307.07.2025 19:00:0266.1+0.23+0.35%65.8766.166.166.166.185 2881
ВТБС1-142407.07.2025 19:00:0251−0.5−0.97%51.5515151515025 5001
ВТБС1-142507.07.2025 19:00:02N/A51N/AN/AN/AN/A000
ВТБС1-145107.07.2025 19:00:02N/A53.29N/AN/AN/AN/A000
ВТБС1-145207.07.2025 19:00:0251.500%51.551.5151.551.5151.5121 0302
ВТБС1-145307.07.2025 19:00:02N/A47.44N/AN/AN/AN/A000
ВТБС1-145407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-145507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147107.07.2025 19:00:02N/A51N/AN/AN/AN/A000
ВТБС1-147207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-147507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-149007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВТБС1-150207.07.2025 19:00:02139.99+40+40.00%99.99139.99139.99139.99139.9911 4001
ВТБСУБ1-1007.07.2025 19:00:01N/A50.0001N/AN/AN/AN/A000
ВТБСУБ1-1107.07.2025 19:00:01N/A53.5N/AN/AN/AN/A000
ВТБСУБ1-1207.07.2025 19:00:01N/A74N/AN/AN/AN/A000
ВТБСУБ1-1307.07.2025 19:00:01N/A77N/AN/AN/AN/A000
ВТБСУБ1-807.07.2025 19:00:01N/A70.0001N/AN/AN/AN/A000
ВТБСУБ1-907.07.2025 19:00:01N/A67.45N/AN/AN/AN/A000
ВТБСУБТ1-107.07.2025 19:00:01N/A70N/AN/AN/AN/A000
ВТБСУБТ1-207.07.2025 19:00:01N/A76.51N/AN/AN/AN/A000
ВТБСУБТ1-307.07.2025 19:00:01N/A70N/AN/AN/AN/A000
ВТБСУБТ1-407.07.2025 18:51:41N/A72N/AN/AN/AN/A000
ВТБСУБТ1-507.07.2025 19:00:0155.51−0.49−0.88%5655.5155.5155.5155.5115 551 0001
ВТБСУБТ1-607.07.2025 19:00:01N/A77.93N/AN/AN/AN/A000
ВТБСУБТ2-107.07.2025 19:00:0168.5−1.3−1.86%69.868.86568.867.51387 750 0008
ВТБСУБТ2-207.07.2025 19:00:01N/A83N/AN/AN/AN/A000
ВТБФ 1P0107.07.2025 19:00:02101.75N/A101.75101.75101.75101.751010 1754
ВТБФ 1P0207.07.2025 19:00:02101.75N/A101.75101.75101.75101.7511 0181
ВТБФ БО-0107.07.2025 19:00:02103.37−1.27−1.21%104.64103.7103.37103.96103.72424 8883
ВХЗ-ао07.07.2025 19:00:03143−1.4−0.97%144.4146.4142146.4142.668096 99024
ВЦЗ 1P1R07.07.2025 19:00:00N/A90N/AN/AN/AN/A000
ВыбСудЗ ао07.07.2025 19:00:039 90000%9 90010 0009 75010 0009 850988 7508
ВыбСудЗ ап07.07.2025 19:00:038 100+300+3.85%7 8007 9507 9508 1008 050216 0502
ВымпелК1Р107.07.2025 19:00:0195.7300%95.7395.295.1596.4695.33284270 73225
ВымпелК1Р207.07.2025 19:00:0185.06+1.1+1.31%83.9685.7381.587.0183.86521436 93256
ВымпелК1Р307.07.2025 19:00:0186.7+0.3+0.35%86.485.785.5886.786.677363 2706
ВымпелК1Р407.07.2025 19:00:0184.49+0.47+0.56%84.0284.5283.6584.5284.36202170 40363
ВымпелК1Р507.07.2025 19:00:0188.92−0.93−1.04%89.8588.4288.1888.9288.425548 63111
ВымпелК1Р607.07.2025 23:50:0288.1+0.03+0.03%88.0791.5287.591.5287.9811 1819 794 562145
ВымпелК1Р707.07.2025 19:00:0185.5+0.2+0.23%85.385.4984.1886.585.211 8351 563 55640
ВымпелК1Р807.07.2025 19:00:0180.12+0.62+0.78%79.579.2279.2280.1279.751 4461 153 234116
ВымпелК1Р907.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК2Р107.07.2025 19:00:01N/A98.54N/AN/AN/AN/A000
ВымпелК2Р307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВымпелК3Р307.07.2025 19:00:0186−3−3.37%898686868632 5802
ВымпелК3Р407.07.2025 19:00:01N/A83N/AN/AN/AN/A000
ВымпелКБО204.07.2025 15:39:15N/AN/AN/AN/AN/AN/A000
ВымпелКБО307.07.2025 19:00:00N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1907.07.2025 23:50:0284.59−0.12−0.14%84.7184.4984.4784.8284.64464392 71397
ВЭБ.РФ 1807.07.2025 19:00:00102.68−0.01−0.01%102.69102.6999.39102.69101.5933 0483
ВЭБ.РФ 1907.07.2025 19:00:0096.77−0.97−0.99%97.7496.7796.7796.7796.7719681
ВЭБ.РФ 2107.07.2025 19:00:00106.88+2.16+2.06%104.72104.73104.73106.88105.8395100 53614
ВЭБ1P-1807.07.2025 23:50:0289.82+0.32+0.36%89.588.888.7989.8289.5225201 37450
ВЭБ1P-2007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В07.07.2025 19:00:0198.2454−1.2246−1.23%99.4799.698.000499.699.02171 327 0689
ВЭБ1P-2407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2607.07.2025 19:00:0185.09+0.26+0.31%84.8385.383.978784.89342290 33825
ВЭБ1P-2807.07.2025 19:00:0193.41−0.05−0.05%93.4693.2893.2893.4193.3443 7344
ВЭБ1P-2907.07.2025 19:00:0192.84+0.49+0.53%92.3592.7192.7192.8492.74109 2743
ВЭБ1P-30В07.07.2025 19:00:0198.9475+3.4372+3.60%95.5103969698.947597.1612151 148 9629
ВЭБ1P-3207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3507.07.2025 19:00:0196.62−1.09−1.12%97.7196.6296.6296.6296.6219661
ВЭБ2P-К50307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4807.07.2025 19:00:02100.4500%100.45100.45100.44100.45100.4577 0313
ВЭБ2Р-4907.07.2025 19:00:02100.9500%100.95100.95100.9100.95100.958383 7878
ВЭБ2Р-5007.07.2025 19:00:02101.7−0.1−0.10%101.8102101.4102101.4150 164152 266 68635
ВЭБ2Р-К50407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К59807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60007.07.2025 19:00:02101.74+0.62+0.61%101.12101.74101.54101.8101.78883898 68435
ВЭБ2Р-К60107.07.2025 19:00:02102.54−0.07−0.07%102.61102.27102.27102.55102.518890 20720
ВЭБ2Р-К61707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К62007.07.2025 19:00:02140.28+40.28+40.28%100140.28140.28140.28140.2811 4031
ВЭБ2Р-К62107.07.2025 19:00:02N/A100N/AN/AN/AN/A000
ВЭБ2Р-К62207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБP-3107.07.2025 19:00:0198.84+0.15+0.15%98.6998.1197.9999.9998.312 8302 782 208144
ВЭБP-3607.07.2025 23:50:0296.49−0.1−0.10%96.5996.1595.7796.796.322 3992 310 787107
ВЭБP-3707.07.2025 23:50:0297.18−0.19−0.20%97.3797.389797.4297.08573556 28168
ВЭБP-3807.07.2025 19:00:01N/A99.78N/AN/AN/AN/A000
ВЭБP-4007.07.2025 19:00:0296.11+0.63+0.66%95.4895.5995.1996.895.91678650 26395
ВЭБP-4107.07.2025 19:00:0297.03−0.19−0.20%97.2297.1996.7197.2197.02302293 00054
ВЭБP-4207.07.2025 19:00:02N/A99.5N/AN/AN/AN/A000
ВЭБP-4307.07.2025 19:00:0299.5−0.01−0.01%99.5199.7599.599.7599.5832 9882
ВЭБP-4607.07.2025 19:00:02N/A100N/AN/AN/AN/A000
ВЭБP-4707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-103.07.2025 13:25:43N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0207.07.2025 19:00:0195+0.96+1.02%94.0494.0494.049594.627066 23722
ВЭББНКР 0307.07.2025 19:00:0192.91+0.65+0.70%92.2692.2892.2893.2193.07357332 27533
ВЭББНКР 0407.07.2025 19:00:0186.35−0.49−0.56%86.8486.9686.3586.9686.46 9526 006 588385
ВЭББНКР 0507.07.2025 19:00:0286.48−0.09−0.10%86.5786.3986.1386.7286.55280242 33232
ВЭББНКР 0607.07.2025 19:00:02100−0.21−0.21%100.21100.28100100.3100.16378378 59541
ВЭББНКР 0707.07.2025 19:00:0297.04−0.05−0.05%97.0997.196.9997.2697.15255247 72427
ГАЗ ао07.07.2025 19:00:0357800%5785785785865805029 0005
ГАЗ ап07.07.2025 19:00:03375−6−1.57%381376372.5377.5375.510037 5708
ГазК 2Б-0107.07.2025 19:00:01N/A82N/AN/AN/AN/A000
ГазКап1P1207.07.2025 19:00:02102−0.15−0.15%102.15102.825101.85102.9999102.312654251 577 39641
ГазКап2P1007.07.2025 23:50:0297.42−0.22−0.23%97.6497.697.3797.6997.531 6641 622 979153
ГазКап2P1107.07.2025 19:00:0297.5600%97.5697.8597.5697.8997.81121118 34936
ГазКап2P1207.07.2025 19:00:0296.9−0.06−0.06%96.9697.1296.4497.1296.825553 25017
ГазКап2P1407.07.2025 23:50:0297.56+0.36+0.37%97.297.5596.997.5997.544 1284 026 340164
ГазКап2P1507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазКап2P1607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазКап3P1207.07.2025 19:00:02N/A100N/AN/AN/AN/A000
ГазКап3P1307.07.2025 19:00:02102.5−0.6701−0.65%103.1701103.8484102.4999105.9103.169437830 744 24582
ГазКап3P1407.07.2025 19:00:02101.19−0.3643−0.36%101.5543101.8006101.0101101.8006101.25881 606128 198 638140
ГазКап3P1507.07.2025 19:00:0299.2−1.35−1.34%100.55100.110799.1101.9072100.10399 922109 077 302167
ГазКБЗО26Д07.07.2025 23:50:0276.72−0.6298−0.81%77.349877.376.7278.644677.223819912 115 06096
ГазКЗ-26Д07.07.2025 23:50:0299.06−1.0159−1.02%100.075999.768598.5999100.336599.17061 524119 148 693222
ГазКЗ-26Е07.07.2025 23:50:0296.35−0.9693−1.00%97.319397.449796.259497.449796.471158352 311 43653
ГазКЗ-27Д07.07.2025 23:50:0297−0.561−0.58%97.56197.56089797.989297.24661 03379 194 67434
ГазКЗ-27Д207.07.2025 23:50:0292.5972−1.1825−1.26%93.779793.779892.596893.779892.976449035 916 18179
ГазКЗ-27Е07.07.2025 23:50:0290.1762−0.9736−1.07%91.149891.001190.002391.4591.08491 402118 775 14199
ГазКЗ-27Ф07.07.2025 23:50:02N/A90.5N/AN/AN/AN/A000
ГазКЗ-28Д07.07.2025 23:50:0296.0004−0.531−0.55%96.531496.53169696.7196.024170353 217 77927
ГазКЗ-28Е07.07.2025 23:50:0283.6869−1.0121−1.19%84.69984.3883.686984.491284.250216412 851 25932
ГазКЗ-29Д07.07.2025 23:50:0286.4949−0.6541−0.75%87.14987.1986.494787.886.97441 22784 131 27673
ГазКЗ-30Д07.07.2025 23:50:0284.6995−0.3358−0.39%85.035384.795784.400485.588884.87631 696113 483 718154
ГазКЗ-31Д07.07.2025 23:50:0281.8728−0.4272−0.52%82.382.000181.872882.694682.280558337 816 99258
ГазКЗ-34Д07.07.2025 23:50:02109−0.4509−0.41%109.4509109.6755108.7972110.0001109.54081 05190 761 099214
ГазКЗ-37Д07.07.2025 23:50:02100.5−0.67−0.66%101.17101.1701100.0001101.335100.63742 045162 246 032278
ГазКЗ-Б26Е07.07.2025 23:50:0260.2−1.3−2.11%61.561.254760.000461.25760.30311 19066 744 874105
ГАЗКОН-ао30.11.2023 18:50:02659+331+100.91%328659659659659106 5901
ГазпКап2P107.07.2025 19:00:01N/A100.01N/AN/AN/AN/A000
ГазпКап2P207.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P307.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P407.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P507.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P607.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P707.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P807.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГазпКап2P907.07.2025 19:00:0197.69+0.2+0.21%97.4997.489797.6997.298 6208 386 375142
ГазпКап3P107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P207.07.2025 23:50:0298.05+0.11+0.11%97.9497.8597.8298.297.9932 54231 888 720387
ГазпКап3P307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3P907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГазпКап3Б101.07.2025 11:44:48N/AN/AN/AN/AN/AN/A000
ГазпКап3Б210.06.2024 18:44:18N/AN/AN/AN/AN/AN/A000
Газпн3P10R07.07.2025 23:50:0299.29+0.14+0.14%99.1599.1599.0299.799.3445 29844 978 167668
Газпн3P11R07.07.2025 19:00:0298.95−0.16−0.16%99.1198.8298.7699.0798.85148146 30234
Газпн3P12R07.07.2025 19:00:02101.8577−0.8198−0.80%102.6775102.6775101.8577103.1015103.17911952 192 96137
Газпн3P13R07.07.2025 23:50:0298.5−0.19−0.19%98.6998.7198.2398.7198.4420 45920 139 351601
Газпн3P14R07.07.2025 19:00:02100.700%100.7100.8100.53100.8100.686 9547 001 453250
Газпн3P15R07.07.2025 19:00:0257.34−0.06−0.10%57.457.4457.157.557.15215 474123 387 9161 561
Газпнф3P2R07.07.2025 23:50:0275.73+0.03+0.04%75.775.7475.3575.7575.653 1382 373 791295
Газпнф3P5R07.07.2025 19:00:0196.700%96.796.796.3696.796.63959926 650162
Газпнф3P6R07.07.2025 19:00:0199.01−0.14−0.14%99.1599.1198.9199.399.229 37529 087 37775
Газпнф3P7R07.07.2025 23:50:0298.43−0.04−0.04%98.4798.1398.0598.4998.451 2701 249 38893
Газпнф3P8R07.07.2025 23:50:0299.04−0.13−0.13%99.1799.3298.7299.3298.8926 39526 102 390656
Газпнф3P9R07.07.2025 23:50:0298.85−0.15−0.15%9999.3498.8199.3499.076766 37524
Газпрнефть07.07.2025 23:50:04525.45−4.05−0.76%529.5531.05521.3531.05526.45816 393429 530 05419 383
ГАЗПРОМ ао07.07.2025 23:50:04124.02−3.81−2.98%127.83127.72123.33127.91125.1551 492 9206 445 037 36797 210
ГазпромБ1907.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ГазпромБ2007.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ГазпромБ2207.07.2025 19:00:0199.300%99.399.3199.299.6599.31 6711 659 31144
ГазпромБ2307.07.2025 19:00:0199.3−0.2−0.20%99.599.2899.2899.5699.33108107 27517
ГазпромБО707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГазпромК 207.07.2025 19:00:01N/A84.94N/AN/AN/AN/A000
ГазпромК 307.07.2025 19:00:01N/A75N/AN/AN/AN/A000
ГазпромК0707.07.2025 23:50:0297.15+0.25+0.26%96.996.9296.497.2997.0845 64344 308 000223
ГазпромКP407.07.2025 23:50:0284.71−0.22−0.26%84.9384.9484.4884.9484.71274232 09550
ГазпромКP507.07.2025 23:50:0290.56+0.3+0.33%90.2690.2890.0290.7590.438 5577 738 301141
ГазпромКP607.07.2025 23:50:0288.38+0.12+0.14%88.2688.2788.0688.7688.341 8611 644 029158
ГазпромКP707.07.2025 19:00:0196.72+0.07+0.07%96.6596.5296.596.8996.72488471 98184
ГазпромКP807.07.2025 19:00:0195.16−0.12−0.13%95.2895.2895.1695.4595.33583555 776104
ГАЗ-сервис30.11.2023 18:50:02839+511+155.79%328839839839839108 3901
ГАЗ-Тек ао30.11.2023 18:50:021 739+1 650.5+1864.97%88.51 7391 7391 7391 7391017 3901
ГазТранс0107.07.2025 19:00:0181.28−1.22−1.48%82.582.5180.9682.5181.77620474 005119
ГИДРОМАШ0107.07.2025 19:00:0195.55−0.19−0.20%95.7496.2695.5196.3395.741 8261 748 175137
ГИДРОМАШ0207.07.2025 19:00:0296.78−0.67−0.69%97.4597.459597.4596.212 4192 327 206170
ГИДРОМАШ0307.07.2025 19:00:02100.8−0.09−0.09%100.89100.89100.4101100.538 0338 075 559133
ГИДРОМАШБ307.07.2025 19:00:0199.6+0.12+0.12%99.4899.2999.199.699.38106105 34621
Гиперион07.07.2025 19:00:00N/A2 100N/AN/AN/AN/A000
ГК РБК ао07.07.2025 23:50:0411.94−0.21−1.73%12.1512.0411.8212.22512.01745 3008 949 316984
ГлДорога 307.07.2025 19:00:00N/A99.11N/AN/AN/AN/A000
ГлДорога 607.07.2025 19:00:00N/A83.01N/AN/AN/AN/A000
ГлДорога 707.07.2025 19:00:00N/A83.62N/AN/AN/AN/A000
ГлобалФ1P107.07.2025 19:00:0199.64+0.44+0.44%99.299.7899.0899.7899.5212329 37934
ГлобалФ1P207.07.2025 19:00:0192.7+0.16+0.17%92.5492.1592.1592.9292.63388215 64557
ГлобалФ1P307.07.2025 19:00:0185.75+0.72+0.85%85.0385.0384.985.7585.2413351 88955
ГлобалФ1P407.07.2025 19:00:02100.07−0.41−0.41%100.48100.9499.33100.9499.951 7081 707 10286
ГлобалФ1P507.07.2025 19:00:0296.72+0.86+0.90%95.8694.8194.897.1896.55371358 18680
ГлобалФ1P607.07.2025 19:00:02105.97+0.16+0.15%105.81106.28104.63106.28105.7775782 339129
ГлобалФ1P707.07.2025 19:00:02104.21+0.6+0.58%103.61104.53103.71105.28104.771 0431 092 716138
ГЛОРАКС 0107.07.2025 19:00:0198.59+0.01+0.01%98.5898.5398.3798.698.54560551 84552
ГЛОРАКС1Р207.07.2025 19:00:0294.45−0.05−0.05%94.594.9894.319594.423 6363 433 214352
ГЛОРАКС1Р307.07.2025 19:00:02108.15+0.41+0.38%107.74107.79107.5108.19107.965 5305 970 256391
ГЛОРАКС1Р407.07.2025 19:00:02106.9+0.01+0.01%106.89106.89106.1106.98106.8512 55413 414 353600
ГМКНорНик07.07.2025 23:50:04106.4−3.08−2.81%109.48109.68106.36109.7107.6414 158 4901 523 699 84331 779
ГПБ 01-АТ107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е07.07.2025 19:00:01N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д07.07.2025 19:00:01N/A81.0001N/AN/AN/AN/A000
ГПБ Т2-04Д07.07.2025 19:00:01N/A72.1315N/AN/AN/AN/A000
ГПБ001P17P07.07.2025 19:00:0194.76+0.25+0.26%94.5194.6194.1594.894.7922 03620 888 028125
ГПБ001P18P07.07.2025 19:00:01102.14+0.14+0.14%102102.09102.01102.15102.121 5701 603 33526
ГПБ001P19P07.07.2025 19:00:0193.56−0.63−0.67%94.1993.9993.5494.0193.99578543 24620
ГПБ001P20P07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ГПБ001P21P07.07.2025 19:00:01102.36+0.4+0.39%101.96102.35101.59102.42102.396 0436 187 35253
ГПБ001P22P07.07.2025 19:00:01106.98−0.02−0.02%107107102.65107105.83106112 18514
ГПБ001P26P07.07.2025 23:50:0292.59+0.16+0.17%92.4392.292.1793.7592.884 7884 447 30671
ГПБ003P01P07.07.2025 19:00:0193.05−0.02−0.02%93.0793.7292.4693.7293.471 5881 484 28542
ГПБ004Р0107.07.2025 19:00:02N/A78.33N/AN/AN/AN/A000
ГПБ004Р0207.07.2025 19:00:02N/A73N/AN/AN/AN/A000
ГПБ004Р0307.07.2025 19:00:02N/A82.01N/AN/AN/AN/A000
ГПБ004Р0407.07.2025 19:00:02N/A77N/AN/AN/AN/A000
ГПБ004Р0507.07.2025 19:00:02N/A85N/AN/AN/AN/A000
ГПБ004Р0607.07.2025 19:00:02N/A85.95N/AN/AN/AN/A000
ГПБ004Р0707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р0807.07.2025 19:00:02N/A85.9N/AN/AN/AN/A000
ГПБ004Р0907.07.2025 19:00:02N/A99.99N/AN/AN/AN/A000
ГПБ004Р1007.07.2025 19:00:02N/A86N/AN/AN/AN/A000
ГПБ004Р1107.07.2025 19:00:02N/A89N/AN/AN/AN/A000
ГПБ004Р1207.07.2025 19:00:02N/A80N/AN/AN/AN/A000
ГПБ004Р1307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1507.07.2025 19:00:02N/A65N/AN/AN/AN/A000
ГПБ004Р1607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1707.07.2025 19:00:02N/A78.9N/AN/AN/AN/A000
ГПБ004Р1807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р1907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р2007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ004Р2107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ005P02P07.07.2025 23:50:0296.72−0.27−0.28%96.9996.9896.797.3196.883 0962 999 257163
ГПБ005P03P07.07.2025 19:00:0296.86−0.02−0.02%96.8896.8496.596.8796.68215207 87166
ГПБ005P04P07.07.2025 19:00:0295.87−0.13−0.14%9695.5495.0396.295.52356340 06655
ГПБ005P12P07.07.2025 19:00:0299.4+0.35+0.35%99.0599.4999.0599.599.32129128 12859
ГПБ3P6CNY07.07.2025 19:00:02101.2808−0.4821−0.47%101.7629102.1827101.2808102.1828102.78343741 45411
ГПБ-КИ-1007.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ГПБ-СПК А107.07.2025 19:00:02104.55−2.25−2.11%106.8106.23104.06106.8105.172 0332 138 080140
ГПБ-СПК Б107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р18.06.2025 18:36:29N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП07.07.2025 19:00:00N/A1 960N/AN/AN/AN/A000
ГПБФин1Р207.07.2025 19:00:0298.1600%98.1698.1497.698.298.16112109 9349
ГПБФин1Р307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГР Ростов07.07.2025 19:00:0352 000+600+1.17%51 40049 80049 80052 00051 0002101 8002
ГрупПро1P207.07.2025 19:00:0196.27+0.12+0.12%96.1596.4795.9696.5896.26271260 87259
ГрупПро1P307.07.2025 19:00:0187.6+0.02+0.02%87.5886.8186.6187.8687.28245213 84174
ГТЛК 1P-0107.07.2025 19:00:00N/A100N/AN/AN/AN/A000
ГТЛК 1P-0207.07.2025 19:00:0093.0100%93.0193.0193.0193.0193.0142 0422
ГТЛК 1P-0307.07.2025 19:00:0094.3+0.02+0.02%94.2894.2493.9294.394.182 9162 746 415100
ГТЛК 1P-0407.07.2025 19:00:0093.59+0.2+0.21%93.3993.6193.2693.6193.572 4672 308 34995
ГТЛК 1P-0607.07.2025 19:00:0095.15−0.18−0.19%95.3394.3794.3795.1594.99179 5147
ГТЛК 1P-0707.07.2025 23:50:0289.54−0.5−0.56%90.0489.5889.0589.5989.24364324 83243
ГТЛК 1P-0807.07.2025 19:00:0087.75+0.26+0.30%87.4987.5387.487.7587.582 2651 983 67946
ГТЛК 1P-0907.07.2025 19:00:0193.37+0.16+0.17%93.2192.6692.5293.4693.24465433 58755
ГТЛК 1P-1007.07.2025 19:00:0196.5+0.45+0.47%96.0596.1196.1196.5196.55855 9717
ГТЛК 1P-1207.07.2025 19:00:0187.98+0.49+0.56%87.4987.887.887.9887.897364 1609
ГТЛК 1P-1307.07.2025 19:00:0186.5+0.12+0.14%86.3886.3986.3986.586.484639 78117
ГТЛК 1P-1407.07.2025 19:00:0189.78−0.22−0.24%9089.8189.2690.1689.575 8905 275 873175
ГТЛК 1P-1507.07.2025 19:00:0196.77−0.15−0.15%96.9296.3896.3896.996.641 806349 066112
ГТЛК 1P-1607.07.2025 19:00:0185.3800%85.3884.4184.4185.8485.16355113 37359
ГТЛК 1P-1707.07.2025 19:00:0189.18+0.29+0.33%88.8988.8288.5389.1888.963 5683 174 061113
ГТЛК 1P-1807.07.2025 19:00:0182.32−0.29−0.35%82.6182.648282.6482.09135110 82423
ГТЛК 1P-1907.07.2025 19:00:0179.48−1.62−2.00%81.181.0777.9981.0879.04130102 75739
ГТЛК 1P-2007.07.2025 19:00:0193.52+0.27+0.29%93.2593.6293.2393.6593.261 8211 698 21723
ГТЛК 1P-2107.07.2025 19:00:0292.97−0.03−0.03%9393.1892.6794.6892.8320 83519 341 964214
ГТЛК 2P-0107.07.2025 19:00:0193.7+0.4+0.43%93.393.4292.6793.9693.67140131 13536
ГТЛК 2P-0207.07.2025 19:00:0189.08−0.43−0.48%89.5189.9988.3889.9988.72 2842 025 970180
ГТЛК 2P-0307.07.2025 19:00:0294.34+0.18+0.19%94.1694.4693.6794.4693.7654 42251 028 125213
ГТЛК 2P-0407.07.2025 23:50:02116.83−0.14−0.12%116.97116.51115.75118116.4914 85517 305 180633
ГТЛК 2P-0507.07.2025 19:00:02100.7522−2.0395−1.98%102.7917102.3805100.7522102.7884101.975346514 11629
ГТЛК 2P-0607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0707.07.2025 23:50:02106.4400%106.44106.5105.69106.7106.3119 59920 836 076795
ГТЛК 2P-0807.07.2025 19:00:02105.5−0.19−0.18%105.69105.69105.5106105.7727 54429 133 528440
ГТЛК БО-0507.07.2025 19:00:0098.9900%98.9998.9998.5298.9998.92227224 54346
ГТЛК БО-0607.07.2025 19:00:0097.84−0.13−0.13%97.9797.9797.7698.0897.811 0621 038 71353
ГТЛК БО-0707.07.2025 19:00:0097.03−0.25−0.26%97.2896.8396.8397.2997.09134130 10423
ГТЛК БО-0807.07.2025 19:00:0097.04+0.23+0.24%96.8197.0996.2797.3496.637269 57720
ГТЛК ЗО26Д07.07.2025 23:50:0298.4272−0.9228−0.93%99.3598.963898.241599.598.96881108 582 47232
ГТЛК ЗО27Д07.07.2025 23:50:0294.6−0.9−0.94%95.595.639993.9195.639994.628856 341 03346
ГТЛК ЗО28Д07.07.2025 23:50:0293.15−0.3−0.32%93.4592.592.49993.541693.05121148 362 73139
ГТЛК ЗО29Д07.07.2025 23:50:0289.3115−0.6874−0.76%89.998989.999989.284689.999989.5981735 156 35428
ГТМ ао07.07.2025 23:50:04208.1−3.1−1.47%211.2212205.2213.2208.9272 03056 832 5602 393
ГТС БО-0107.07.2025 19:00:0272.25−0.41−0.56%72.6672.4672.172.9472.55285206 76733
ДАРСДев1Р107.07.2025 19:00:0197.88−0.05−0.05%97.9397.9397.6997.9397.83952931 379104
ДАРСДев1Р207.07.2025 19:00:0294.89−0.02−0.02%94.9194.9694.5394.9994.81608576 46188
ДАРСДев1Р307.07.2025 19:00:02101.7+0.7+0.69%101101100.96101.89101.479 98610 132 869542
ДВМП ао07.07.2025 23:50:0456.67−0.84−1.46%57.5157.6256.457.7856.85872 35049 589 3944 467
ДЕВАР 1Р107.07.2025 19:00:02108.3+0.6+0.56%107.7107.93107.87109.4108.9638694 75496
ДелЛиз1Р107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р207.07.2025 19:00:02107.15+0.32+0.30%106.83106.83106.35107.84107.28 4689 078 086397
ДелоПортс107.07.2025 19:00:00N/A106N/AN/AN/AN/A000
ДелПорт1P407.07.2025 19:00:02103.55−0.43−0.41%103.98104103.29104103.887 2977 580 966100
Держава 0307.07.2025 19:00:00N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-107.07.2025 19:00:02102−1.3−1.26%103.3101.53101.33102.36101.87363369 78560
Джи-гр 2P607.07.2025 19:00:02107.79−0.18−0.17%107.97107.97107.3107.99107.4817 60418 920 346269
Джи-гр 2Р307.07.2025 19:00:0195.68+0.01+0.01%95.6795.6795.499695.733 7292 677 247236
Джи-гр 2Р407.07.2025 19:00:0295.08−0.53−0.55%95.6195.6195.0895.995.443 5423 380 377161
Джи-гр 2Р507.07.2025 19:00:0294.29−0.7−0.74%94.9994.989494.9994.41 6071 516 966108
Джой 1P107.07.2025 19:00:0289.16+0.17+0.19%88.9989.6288.6989.6289.03297264 43174
Джой 1P207.07.2025 19:00:0288.3500%88.3588.3888.3388.5388.38633559 47192
ДОМ 1P-12R07.07.2025 19:00:0198.65+0.41+0.42%98.2498.2398.2398.6798.66968 03522
ДОМ 1P-18R07.07.2025 19:00:02N/A102.09N/AN/AN/AN/A000
ДОМ 1P-19R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ДОМ 1P-20R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ДОМ 1P-3R07.07.2025 19:00:01100.100%100.1100.1100.1100.1100.111 0011
ДОМ 1P-4R07.07.2025 19:00:0199.9800%99.98100.1299.78100.1399.97132131 96326
ДОМ 1P-5R07.07.2025 19:00:01100.32−0.23−0.23%100.55100.6499.97100.66100.62124124 76713
ДОМ 1P-6R07.07.2025 19:00:01100.32+0.34+0.34%99.98100.62100.32100.7100.66168169 11223
ДОМ 1P-7R07.07.2025 19:00:01N/A97.08N/AN/AN/AN/A000
ДОМ 2P107.07.2025 19:00:0198.59−0.03−0.03%98.6298.5798.3198.6298.34498489 73032
ДОМ 2P207.07.2025 19:00:02100.1−4.63−4.42%104.73100.09100.09100.1100.177 0073
ДОМ 2P307.07.2025 19:00:02100.1−0.4−0.40%100.5100.99100.1100.99100.433 0123
ДОМ 2P407.07.2025 19:00:0299.5+0.2+0.20%99.399.599.599.599.519951
ДОМ 2P507.07.2025 19:00:02100.5−0.47−0.47%100.97100.49100.47100.5100.492424 1185
ДОМ.РФ Б1007.07.2025 19:00:00N/A100.15N/AN/AN/AN/A000
ДОМ.РФ Б-507.07.2025 19:00:00100.26−0.14−0.14%100.4100.39100100.39100.2344 0094
ДОМ.РФ Б-607.07.2025 19:00:00100.08−0.36−0.36%100.44100.39100.08100.4100.381717 0654
ДОМ.РФ Б-707.07.2025 19:00:0099.51−3.29−3.20%102.8100.299.51100.299.87185184 75818
ДОМ.РФ Б-807.07.2025 19:00:00100−0.3−0.30%100.3101.8100101.92100.2118118 23818
ДОМ.РФ15об07.07.2025 19:00:00102−3.2−3.04%105.2107.97102110.9102.44506518 3265
ДОМ.РФ1P1R07.07.2025 19:00:00101.09+1.03+1.03%100.06101.13100.17101.13100.4477 0315
ДОМ.РФ1P2R07.07.2025 19:00:0099.68−0.72−0.72%100.4100.2999.63103.03100.34148148 4989
ДОМ.РФ25об07.07.2025 19:00:00N/A99N/AN/AN/AN/A000
ДОМ.РФ26об07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об07.07.2025 19:00:0097.29−0.9−0.92%98.1996.0696.0697.2997.04109 7043
ДОМ.РФ31об07.07.2025 19:00:00100.3+0.01+0.01%100.29100.31100.3100.32100.31911913 8334
ДОМРФИА 0107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0307.07.2025 19:00:0091+0.21+0.23%90.7989.86859188.85159247
ДОМРФИА 0407.07.2025 19:00:00100.7+0.7+0.70%100100.7100.7100.7100.742062
ДОМРФИА 1P07.07.2025 19:00:0095.600%95.695.695.695.695.631493
ДОМРФИА 2P07.07.2025 19:00:0099.69−0.3−0.30%99.9997.9597.95100.1799.911 01349 70453
ДОМСУБТ2-107.07.2025 19:00:01N/A78.6N/AN/AN/AN/A000
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДонскЗР07.07.2025 19:00:033 575+75+2.14%3 5003 5403 5253 6803 59066236 92040
ДонскЗР п07.07.2025 19:00:032 150−70−3.15%2 2202 2202 1502 2202 170152329 36045
Достояние07.07.2025 19:00:0310.252+0.006+0.06%10.24610.25210.25110.25210.25211 774 677120 712 57149
ДрктЛиз1Р707.07.2025 19:00:0188.22+0.26+0.30%87.9688.1688.1688.5888.351910 91111
ДрктЛиз2Р107.07.2025 19:00:0187.100%87.186.2186.287.186.47258111 54719
ДрктЛиз2Р207.07.2025 19:00:0187.46−0.04−0.05%87.587.4987.1387.4987.336438 15832
ДрктЛиз2Р307.07.2025 19:00:0288+0.1+0.11%87.987.787.458887.56356254 44926
ДрктЛиз2Р407.07.2025 19:00:0210000%100100100100.08100.01127127 04529
ДрктЛиз2Р507.07.2025 19:00:0299.5−0.29−0.29%99.7999.7999.0199.9899.52 9762 961 244198
ДФФ 2Р-0107.07.2025 19:00:0195.25+0.24+0.25%95.0195.0994.495.25953 9943 794 30259
ДФФ ЗО2807.07.2025 23:50:0274.6555+0.4553+0.61%74.200274.040674.040675.578375.0134744 376 14720
ДЭК ао07.07.2025 23:50:042.116+0.003+0.14%2.1132.132.1062.1522.116732 0001 549 193149
ЕАБР 1P-0807.07.2025 19:00:01N/A89.7N/AN/AN/AN/A000
ЕАБР 1Р-0104.07.2025 19:00:03N/A97.95N/AN/AN/AN/A000
ЕАБР П3-0107.07.2025 19:00:0199.17+0.28+0.28%98.8999.0898.9499.1799.18382 25616
ЕАБР П3-0307.07.2025 19:00:01N/A90N/AN/AN/AN/A000
ЕАБР П3-0407.07.2025 19:00:0197.5312−0.785−0.80%98.316297.922997.531297.922997.5495221 4902
ЕАБР П3-0507.07.2025 19:00:01N/A94.26N/AN/AN/AN/A000
ЕАБР П3-0707.07.2025 19:00:0195.34−0.13−0.14%95.4795.3495.3495.3495.3419531
ЕАБР П3-0807.07.2025 19:00:0196.21+0.22+0.23%95.9996.8495.939796.53276266 42426
ЕАБР П3-0907.07.2025 19:00:0291.76+0.14+0.15%91.6290.6290.6292.4991.69255233 80131
ЕАБР П3-1009.06.2025 11:15:42N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00607.07.2025 19:00:0194.52−0.26−0.27%94.7894.2694.0994.5294.264 8734 593 18656
ЕАС 1P107.07.2025 19:00:0295.25−0.3−0.31%95.5595.4795.2595.4895.394139 1087
ЕАС 1P207.07.2025 19:00:0299.8+0.1+0.10%99.799.9899.51100.1499.841 4461 443 702118
Европлан07.07.2025 23:50:04607.2−11.2−1.81%618.4618.7606621.9612.370 52343 181 0294 183
ЕвропланБ307.07.2025 19:00:01101.84−0.04−0.04%101.88101.41101.27102.08101.64102103 67036
ЕвропланБ507.07.2025 19:00:01101.3−0.09−0.09%101.39101.59100.57102.62101.04226228 36158
ЕвропланБ607.07.2025 19:00:01105.91−0.51−0.48%106.42104.48104.48106.66106.1710645 01538
ЕвропланБ707.07.2025 19:00:00103.18+0.26+0.25%102.92104.94102.4104.94103.179193 88832
ЕвропланБ807.07.2025 19:00:01100.2+0.34+0.34%99.86100.0499.84100.2100.1111111 11118
Европлн1Р307.07.2025 23:50:02103.75−0.58−0.56%104.33103.49103.26103.75103.53536 22515
Европлн1Р507.07.2025 19:00:0199.4+0.18+0.18%99.2299.3998.8799.499.21418103 67537
Европлн1Р707.07.2025 23:50:0299.65+0.01+0.01%99.6499.6499.5199.8999.669 1709 138 596629
Европлн1Р807.07.2025 23:50:02107.28−0.3−0.28%107.58108106.68108107.341 3331 430 818193
Европлн1Р907.07.2025 23:50:02111.5+0.07+0.06%111.43111.42111.15111.99111.4724 26027 043 733835
ЕвроТранс07.07.2025 23:50:04126.4−1.55−1.21%127.95127.95125.8128.9127.251 193 142151 826 98815 056
ЕвроТранс107.07.2025 19:00:0195.39−0.3−0.31%95.6995.7959695.54 0813 897 391488
ЕвроТранс207.07.2025 19:00:0194.1+0.42+0.45%93.6893.793.6894.193.957 9197 439 771513
ЕвроТранс307.07.2025 19:00:0185.53−0.26−0.30%85.7985.8584.888685.6122 38319 162 844930
ЕвроТранс407.07.2025 19:00:02100.85+1.44+1.45%99.4199.7599.75100.85100.079494 06717
ЕвроТранс507.07.2025 19:00:02111.62−0.02−0.02%111.64111.64110.47113.6111.9213 86115 513 492533
ЕвроТранс607.07.2025 19:00:02117.46+0.97+0.83%116.49116.98115.58117.49116.764 1174 807 037297
ЕвроТранс707.07.2025 19:00:02104.8−0.09−0.09%104.89104.89104.12104.99104.7215 33816 061 300734
ЕвроЭлтех07.07.2025 19:00:039.68−0.22−2.22%9.99.969.629.969.7105 6201 024 569298
ЕврХол3P0107.07.2025 19:00:0298.500%98.598.598.198.6598.334 4134 339 216207
ЕврХол3P0207.07.2025 19:00:02102.28−0.15−0.15%102.43102.71102.06102.74102.422 4372 495 91086
ЕврХол3P0307.07.2025 19:00:02103.4−0.2547−0.25%103.6547104.7504103.4104.7504103.67118 90372 775 381214
ЕДА-0107.07.2025 19:00:02100.09−0.17−0.17%100.2610099.96101.74100.25183183 46453
ЕСЭГ1PC507.07.2025 19:00:0299.05−0.95−0.95%100100.2599.0001100.25100.26682042 238 40182
ЕСЭГ1PC607.07.2025 19:00:02103.2+0.34+0.33%102.86103102.81103.4103.13451465 11841
ЖКХРСЯ БО107.07.2025 19:00:0198.52+0.12+0.12%98.498.5398.4698.798.62650641 01155
ЗаводДИОД07.07.2025 19:00:0310.89+0.02+0.18%10.8710.9810.7611.0910.8930 300329 83579
Займер ао07.07.2025 23:50:04142.25−0.45−0.32%142.7143141.9144.1142.5579 77011 372 9111 545
ЗАСЛОН 1Р107.07.2025 19:00:0192.36+0.77+0.84%91.5991.8391.8392.492.02407374 51054
ЗВЕЗДА ао07.07.2025 19:00:037.27−0.08−1.09%7.357.447.277.57.3739 000287 55029
ЗИЛ ао07.07.2025 19:00:033 735+25+0.67%3 7103 7003 7003 7353 715131486 63518
ЗПИФ АКЦ 107.07.2025 19:00:02N/A3 248N/AN/AN/AN/A000
ЗПИФ ВДО07.07.2025 19:00:0214 380−400−2.71%14 78014 50013 68014 90014 300761 086 96022
ЗПИФ Рубин05.03.2025 18:47:25N/AN/AN/AN/AN/AN/A000
ЗПИФ СМЛТ07.07.2025 19:00:03899.6+17.9+2.03%881.7907880.6907899.7332298 68722
ЗПИФ ФПР07.07.2025 23:50:03881−12.5−1.40%893.5893.5881893.58857 3406 497 55898
ЗПИФДОМ.РФ07.07.2025 19:00:02N/A2 650N/AN/AN/AN/A000
ЗПИФКомНед07.07.2025 19:00:03825−5−0.60%830830820830825896740 01054
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПервСп03.06.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЗПИФПромИн08.11.2024 17:58:04N/AN/AN/AN/AN/AN/A000
ЗПИФРД07.07.2025 19:00:0299 100+1 000+1.02%98 10099 20098 75099 25098 900403 955 05022
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 607.07.2025 19:00:02N/A310 000N/AN/AN/AN/A000
ЗПИФСовр 907.07.2025 19:00:035.707+0.011+0.19%5.6965.75.5155.7075.652360 7122 038 567480
ЗСД 0107.07.2025 19:00:00113.48−1.1−0.96%114.58113.48113.48113.48113.4811 1351
ЗСД 0207.07.2025 19:00:00N/A105.47N/AN/AN/AN/A000
ЗСД 0307.07.2025 19:00:00N/A113.99N/AN/AN/AN/A000
ЗСД 0407.07.2025 19:00:00N/A90.4N/AN/AN/AN/A000
ЗСД 0507.07.2025 19:00:00N/A115N/AN/AN/AN/A000
ИА Абс5 0107.07.2025 19:00:01N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P107.07.2025 19:00:01N/A107.44N/AN/AN/AN/A000
ИА ДОМ 4P207.07.2025 19:00:0181−5.97−6.86%86.97818181811851
ИА ДОМ 5P107.07.2025 19:00:0178.57−0.09−0.11%78.6674.8874.8878.5776.7323852
ИА ДОМ 5P207.07.2025 19:00:0183.93−0.11−0.13%84.0483.6483.6483.9383.9312114 9232
ИА ДОМ 6P207.07.2025 19:00:0189.94+0.27+0.30%89.6787.0687.0689.9689.9110210 38322
ИА ДОМ 7P207.07.2025 19:00:0180.02−10.98−12.07%9179.9879.9890.9983.6635103
ИА ДОМ 8P207.07.2025 19:00:0189.63−0.07−0.08%89.783.5283.5289.6389.19141 5717
ИА ДОМ 9P207.07.2025 19:00:0189.1−0.88−0.98%89.9884.5384.5389.188.94293 6419
ИА ДОМ10P207.07.2025 19:00:0183.91−0.81−0.96%84.7292.683.9192.684.2315 0153
ИА ДОМ11P207.07.2025 19:00:0184.96+2.97+3.62%81.9984.9684.9686.9186.43122 2845
ИА ДОМ12P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P207.07.2025 19:00:0187.200%87.286.3786.3787.286.97183 1147
ИА ДОМ14P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P207.07.2025 19:00:0176.01−3.55−4.46%79.5676.0176.0176.0176.0111711
ИА ДОМ17P207.07.2025 19:00:01N/A94N/AN/AN/AN/A000
ИА ДОМ18P207.07.2025 19:00:0176.32−0.05−0.07%76.3776.3176.3176.3276.3271 7582
ИАДОМ 1P1007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1107.07.2025 19:00:0179.27−6.72−7.81%85.9979.2779.2779.2779.2714391
ИАДОМ 1P1207.07.2025 19:00:0175.49−4.02−5.06%79.5175.4975.4975.4975.4951 8711
ИАДОМ 1P1307.07.2025 19:00:0197.14−0.25−0.26%97.3997.1497.1497.1497.1421 0572
ИАДОМ 1P1407.07.2025 19:00:01N/A83N/AN/AN/AN/A000
ИАДОМ 1P1507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1607.07.2025 19:00:01N/A80.07N/AN/AN/AN/A000
ИАДОМ 1P1707.07.2025 19:00:0178.88−0.1−0.13%78.9878.8878.8878.8878.8828472
ИАДОМ 1P1807.07.2025 19:00:0196.14−0.31−0.32%96.4597.4496.1497.4496.2363231 5198
ИАДОМ 1P2007.07.2025 19:00:0177.51−1.79−2.26%79.377.5177.5177.5177.5114511
ИАДОМ 1P2107.07.2025 19:00:01N/A72.01N/AN/AN/AN/A000
ИАДОМ 1P2207.07.2025 19:00:01N/A96.52N/AN/AN/AN/A000
ИАДОМ 1P2307.07.2025 19:00:01N/A90.01N/AN/AN/AN/A000
ИАДОМ 1P2407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2507.07.2025 19:00:0176.2+0.38+0.50%75.8276.1475.2676.275.73198 13614
ИАДОМ 1P2707.07.2025 19:00:01N/A79.5N/AN/AN/AN/A000
ИАДОМ 1P2807.07.2025 19:00:01N/A80.26N/AN/AN/AN/A000
ИАДОМ 1P2907.07.2025 19:00:01N/A101.89N/AN/AN/AN/A000
ИАДОМ 1P3007.07.2025 19:00:0186.01−6.99−7.52%9386.0186.0186.0186.0115681
ИАДОМ 1P3107.07.2025 19:00:01N/A84N/AN/AN/AN/A000
ИАДОМ 1P3207.07.2025 19:00:0196.83+0.09+0.09%96.7496.8596.8396.8596.83329237 8552
ИАДОМ 1P3307.07.2025 19:00:0182.21−0.13−0.16%82.3482.2182.2182.2182.2115721
ИАДОМ 1P3407.07.2025 19:00:0197.69+0.43+0.44%97.2697.797.6997.797.695141 3262
ИАДОМ 1P3607.07.2025 19:00:0180.600%80.680.680.680.680.61 448771 4571
ИАДОМ 1P3804.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3907.07.2025 19:00:02N/A103.99N/AN/AN/AN/A000
ИАДОМ 1P4007.07.2025 19:00:02N/A84.54N/AN/AN/AN/A000
ИАДОМ 1P4107.07.2025 19:00:02N/A79.17N/AN/AN/AN/A000
ИАДОМ 1P4207.07.2025 19:00:02N/A82.6N/AN/AN/AN/A000
ИАДОМ 1P4307.07.2025 19:00:029000%909090909017401
ИАДОМ 1P4407.07.2025 19:00:02104.99+12.88+13.98%92.11104.99104.99104.99104.9921 8842
ИАДОМ 1P4507.07.2025 19:00:02N/A100.5N/AN/AN/AN/A000
ИАДОМ 1P4607.07.2025 19:00:02N/A92.75N/AN/AN/AN/A000
ИАДОМ 1P4707.07.2025 19:00:02N/A100.8N/AN/AN/AN/A000
ИАДОМ 1P4807.07.2025 19:00:0285.99+5.96+7.45%80.0385.9985.9985.9985.9917631
ИАДОМ 1P4907.07.2025 19:00:02N/A88.25N/AN/AN/AN/A000
ИАДОМ 1P5007.07.2025 19:00:02N/A99.99N/AN/AN/AN/A000
ИАДОМ 1P5107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5207.07.2025 19:00:02N/A86.02N/AN/AN/AN/A000
ИАДОМ 1P5307.07.2025 19:00:02N/A100.5N/AN/AN/AN/A000
ИАДОМ 1P5407.07.2025 19:00:02100.49+0.12+0.12%100.37100.49100.37100.49100.481717 0828
ИАДОМ Б1P107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P207.07.2025 19:00:0176.18−0.08−0.10%76.2676.1676.1676.1876.16112 9192
ИАДОМ Б1P307.07.2025 19:00:0178.7−0.08−0.10%78.7871.6471.6478.775.24122 4654
ИАДОМ Б1P407.07.2025 19:00:0179.98−0.24−0.30%80.2275.2275.2279.9878.3937112
ИАДОМ Б1P507.07.2025 19:00:0178.2−0.06−0.08%78.2678.278.278.278.251 2921
ИАДОМ Б1P607.07.2025 19:00:0186.5−0.07−0.08%86.5786.586.586.586.541 2431
ИАДОМ Б1P707.07.2025 19:00:0181.65−0.07−0.09%81.7281.6781.6581.6781.6561 6442
ИАДОМ Б1P807.07.2025 19:00:0192.98+1.44+1.57%91.5483.0183.0192.9884.97103 7253
ИАДОМ Б1P907.07.2025 19:00:01N/A81.34N/AN/AN/AN/A000
Ижсталь ап07.07.2025 19:00:033 820+20+0.53%3 8003 7703 7203 8303 77062234 02024
Ижсталь2ао07.07.2025 19:00:034 240−40−0.93%4 2804 3604 2204 3804 28057243 74029
ИКРУСС-ИНВ07.07.2025 19:00:0366.9−0.2−0.30%67.16766.667.1671 650110 52619
ИКС5Ф3P1007.07.2025 19:00:02106.92−0.32−0.30%107.24106.96106.89107.25107.232 5472 731 23367
ИКС5Ф3P1107.07.2025 19:00:02102.89−0.1−0.10%102.99103.99102.04105102.916 5416 731 22183
ИКС5Фи3P1207.07.2025 19:00:02101.5+0.3+0.30%101.2103.14101.1103.15101.353 3743 419 57899
ИКС5Фин3P107.07.2025 19:00:02100.6−0.1−0.10%100.7100.7100.37100.9100.6613 56113 650 869637
ИКС5Фин3P207.07.2025 19:00:0199.45−0.07−0.07%99.5299.6999.3199.8399.454 7514 724 879249
ИКС5Фин3P307.07.2025 19:00:0296.94+0.54+0.56%96.496.9996.429796.986 9756 764 43493
ИКС5Фин3P407.07.2025 19:00:0299.9−0.03−0.03%99.93100.0199.71100.1599.91 2451 244 66684
ИКС5Фин3P507.07.2025 19:00:0299.78+0.51+0.51%99.2798.8598.8599.899.71190189 45737
ИКС5Фин3P707.07.2025 19:00:02100.75−0.06−0.06%100.81100.85100.35100.87100.7620 75920 916 787385
ИКС5Фин3P807.07.2025 19:00:02102.8800%102.88103102.55103.03102.861 6031 648 909127
ИКС5Фин3P907.07.2025 19:00:02100.81−0.18−0.18%100.99101.09100.76101.09100.941 6471 662 44167
ИЛСБО-1-1Р07.07.2025 19:00:0286.54+1.54+1.81%8584.9984.9989.7586.051 3171 133 283118
Инаркт2Р107.07.2025 19:00:0295.99−0.43−0.45%96.4296.495.9496.896.366 0655 844 469345
Инаркт2Р207.07.2025 19:00:02106.99+1.49+1.41%105.5105.5104.5110.5106.885 2845 647 450327
Инаркт2Р307.07.2025 19:00:02101+0.25+0.25%100.75100.66100.35101100.681 8681 880 711188
ИНАРКТИКА07.07.2025 23:50:04624.5−9.5−1.50%634628.5611.5633.5622.5110 10468 532 3904 356
ИнвКЦ 1Р107.07.2025 19:00:0299.984−0.016−0.02%100100.373699.7641100.373799.92527 59359 814 945479
ИнвОбл0107.07.2025 19:00:02N/A74.9N/AN/AN/AN/A000
ИнвОбл0207.07.2025 19:00:02N/A58N/AN/AN/AN/A000
ИнвОбл0307.07.2025 19:00:02N/A55N/AN/AN/AN/A000
ИнвОбл0407.07.2025 19:00:02N/A100.04N/AN/AN/AN/A000
ИнвОбл0507.07.2025 19:00:02N/A58N/AN/AN/AN/A000
ИнвОбл0607.07.2025 19:00:02N/A99.72N/AN/AN/AN/A000
ИнвОбл0707.07.2025 19:00:02N/A69.99N/AN/AN/AN/A000
ИнвОбл0807.07.2025 19:00:02N/A66N/AN/AN/AN/A000
ИнвОбл0907.07.2025 19:00:02N/A80N/AN/AN/AN/A000
ИнвОбл1007.07.2025 19:00:02N/A80N/AN/AN/AN/A000
ИнвОбл1107.07.2025 19:00:02N/A82.99N/AN/AN/AN/A000
ИНГР Б1P107.07.2025 19:00:00N/A100N/AN/AN/AN/A000
ИНГРАД 2P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИНГРАД ао07.07.2025 19:00:031 754+6+0.34%1 7481 7401 6801 7541 742119207 40033
ИнтерРАОао07.07.2025 23:50:043.16−0.023−0.72%3.1833.1833.15053.1973.1745128 595 400408 222 27524 802
Интерск2P107.07.2025 19:00:02101.95−0.6489−0.63%102.5989102.6164101.7102.7981102.35643 3473 754 99278
Интерскол107.07.2025 19:00:0186.09−3.18−3.56%89.2788.9484.9188.9486.87192166 79949
Интерскол307.07.2025 19:00:02100.7−0.2−0.20%100.9100.66100.17100.9100.697 0464 385 121533
ИнтЛиз1Р0407.07.2025 19:00:0198.13+0.16+0.16%97.9798.3198.1298.3298.22155 0096
ИнтЛиз1Р0507.07.2025 19:00:0198.35+2.83+2.96%95.5298.3598.3598.3598.3514971
ИнтЛиз1Р0607.07.2025 19:00:0193.4+0.05+0.05%93.3593.2192.5993.5593.157 7186 003 253495
ИнтЛиз1Р0707.07.2025 19:00:0196.11−0.06−0.06%96.1795.6595.6596.1895.923 1371 925 800345
ИнтЛиз1Р0807.07.2025 19:00:0292.91−0.09−0.10%939392.6193.0492.981 7981 671 77097
ИнтЛиз1Р0907.07.2025 19:00:0297.07−0.33−0.34%97.497.3395.597.5196.88691669 447112
ИнтЛиз1Р1007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1107.07.2025 19:00:02105.74+0.05+0.05%105.69105.7105.21105.81105.594 1124 341 930280
ИПИФМирИнв07.07.2025 19:00:022 92000%2 9202 9402 9002 9402 9201 7275 033 64010
ИПС БО-0107.07.2025 19:00:0299.98+0.89+0.90%99.0999.0898.7710099.49717713 34957
ИСТРСЫР 0207.07.2025 19:00:0194.42−1.23−1.29%95.6595.0594.0795.5694.73187177 14135
ИСТРСЫР 0307.07.2025 19:00:0285.68+0.34+0.40%85.3486.6585.6486.6686.11127109 3559
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р107.07.2025 19:00:0196.3−0.14−0.15%96.4496.4495.7996.4596.172 3852 293 689269
ИЭКХолд1Р307.07.2025 19:00:02105−1−0.94%106105.51105106.35105.839601 015 97684
Казахст0507.07.2025 19:00:0190.37+0.62+0.69%89.7589.7689.6190.4790.092 0161 816 290123
Казахст0707.07.2025 19:00:0180.5+0.06+0.07%80.4481.279.5981.280.47234188 30579
Казахст0807.07.2025 19:00:0178.88+0.03+0.04%78.8578.8678.2579.2278.72188147 98553
Казахст1107.07.2025 19:00:0169.29+0.33+0.48%68.9668.9468.9369.5369.26658455 72477
Казахст1207.07.2025 19:00:0171.23−0.47−0.66%71.770.0370.0371.770.863726 21712
Казахст1307.07.2025 19:00:0171.19+0.67+0.95%70.5270.6468.4871.2269.87748522 59186
КалинОбл2007.07.2025 19:00:0187.49+0.01+0.01%87.488887.0188.3587.419248 25128
КалинОбл2107.07.2025 19:00:0192.15+0.16+0.17%91.9991.9791.9792.4992.266963 65922
КалинОбл2207.07.2025 19:00:0192.9−0.1−0.11%9394.5592.994.5593.211513 9819
КалужскСК07.07.2025 23:50:0420.54−0.49−2.33%21.0321.1520.2521.2520.64374 5007 728 7161 284
КАМАЗ07.07.2025 23:50:0491.5−1.9−2.03%93.493.490.393.591.51 313 840120 167 0236 266
КАМАЗ 1207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1007.07.2025 19:00:0181.7−0.5−0.61%82.281.7981.2681.9881.68143116 79535
КАМАЗ БО1107.07.2025 19:00:018700%8786.586.288786.4397 7798
КАМАЗ БО1307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1407.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1507.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-807.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-907.07.2025 19:00:0181.59−0.05−0.06%81.6481.4281.0581.6881.434435 83124
КАМАЗ БП1007.07.2025 19:00:01100−0.09−0.09%100.09100100100.26100.01916916 11322
КАМАЗ БП1107.07.2025 19:00:0297.05−0.09−0.09%97.1497.1896.897.2997.2454 91453 396 868309
КАМАЗ БП1207.07.2025 23:50:0297.65+0.02+0.02%97.6397.6397.3197.797.65878857 33662
КАМАЗ БП1307.07.2025 19:00:0299.37−0.01−0.01%99.3899.4999.1799.4999.354 2964 268 071180
КАМАЗ БП1407.07.2025 23:50:02102.39−0.3−0.29%102.69102.95102102.95102.368 2738 468 059519
КАМАЗ БП1507.07.2025 19:00:02101.67−0.08−0.08%101.75101.75101.1101.75101.631 35031 851 092529
КамчатЭ ао07.07.2025 19:00:030.404−0.007−1.70%0.4110.4110.4040.4110.408120 00048 9506
КамчатЭ ап07.07.2025 19:00:030.6−0.02−3.23%0.620.60.60.60.620 00012 0001
Капитал1Р207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Карелия 1907.07.2025 19:00:01N/A816.44N/AN/AN/AN/A000
КарМани 0207.07.2025 19:00:0199.96+0.36+0.36%99.699.139999.9699.04716354 55411
КарМани2Р107.07.2025 19:00:0298.05−0.96−0.97%99.0199.4898100.1799.188 5505 935 712179
Кеарли 1Р107.07.2025 19:00:0288.58+0.08+0.09%88.588.288.0288.5888.34446393 99877
КИВИФ 1Р0207.07.2025 19:00:01N/A104.99N/AN/AN/AN/A000
Кириллица207.07.2025 19:00:0183.74−0.62−0.73%84.3683.9882.2784.0783.41769641 39294
Кириллица307.07.2025 19:00:0182.03−0.27−0.33%82.382.3281.7882.3281.99877719 01264
КировЗд1Р207.07.2025 19:00:0196.34−0.58−0.60%96.9296.9995.8596.9996.14398382 63057
КировОбл0107.07.2025 19:00:01N/A104.01N/AN/AN/AN/A000
КИФА 1P107.07.2025 19:00:0192.32+0.04+0.04%92.2892.7492.3292.7892.66278128 80233
КЛВЗ 1P0207.07.2025 19:00:02106.99+0.21+0.20%106.78105.25105.25107106.711 0341 103 418134
КЛВЗ 1P0307.07.2025 19:00:02101.89+1.6+1.60%100.29101.78101101.89101.528384 26310
КЛВЗ 1Р0107.07.2025 19:00:0194.08+0.14+0.15%93.949493.9494.194.03236166 43034
КМЗ07.07.2025 19:00:031 192−18−1.49%1 2101 2081 1881 2081 190331394 18234
Кокс01Р107.07.2025 19:00:0298.91−0.07−0.07%98.9899.1598.599.1598.723 8523 802 805354
Кокс01Р207.07.2025 19:00:02103.72−0.2−0.19%103.92103.91102.59103.92103.428 4028 689 229513
Кокс01Р307.07.2025 19:00:02100.31−2.17−2.12%102.48102.24100.09102.24101.19535541 34669
КОРПСАН 0107.07.2025 19:00:0279.04+1.54+1.99%77.578.2575.9979.9577.61987766 016127
КоршГОК ао07.07.2025 19:00:0335 000−200−0.57%35 20034 60034 00035 00034 6004138 2004
Краснод 2007.07.2025 19:00:0195.75−0.16−0.17%95.9196.0895.2796.0895.5318234 77432
КраснодКр307.07.2025 19:00:0191.53−0.27−0.29%91.891.891.591.891.655837 21118
КрасОкт-1п07.07.2025 19:00:03435+15+3.57%42042542443543023098 99014
КрасОкт-ао07.07.2025 23:50:041 295+35+2.78%1 2601 2571 2491 3021 2853 3704 330 290189
Красэсб ао07.07.2025 19:00:0316.5−0.18−1.08%16.6816.6816.3416.7816.5824 900413 02076
Красэсб ап07.07.2025 19:00:0316.62−0.22−1.31%16.8416.8416.3217.0416.721 900365 752118
КрасЯрКр1607.07.2025 19:00:0198.84−0.28−0.28%99.1299.1298.2899.299.1629529 25133
КрасЯрск1307.07.2025 19:00:0197.28+0.14+0.14%97.1497.1496.4797.2897.26422102 60613
КРАУС Б1P107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
Кристалл07.07.2025 23:50:043.302−0.048−1.43%3.353.3843.33.4083.326332 7001 106 225426
КузнецкийБ07.07.2025 19:00:030.03535+0.0001+0.28%0.035250.035450.03450.03620.035415 980 000565 357344
Куйбазот07.07.2025 23:50:04448−2.4−0.53%450.4450.6442.6456.2451.25 3502 414 258237
Куйбазот-п07.07.2025 23:50:04449−9−1.97%458457445.5458.54526 2402 821 700230
КурганГКао07.07.2025 19:00:0338.4−2−4.95%40.44038.441.23930 0801 175 544257
КурганГКап07.07.2025 19:00:0349−0.6−1.21%49.649.848.850.649.613 270657 556177
Курск3500107.07.2025 19:00:0097.92+0.01+0.01%97.9198.8897.5498.8897.8538856 94957
КЦ ИКС 507.07.2025 23:50:043 377.5+8.5+0.25%3 3693 3753 366.53 4193 3861 082 6863 665 937 57972 075
Кыргыз. 0107.07.2025 19:00:00N/A98.3N/AN/AN/AN/A000
Кыргыз. 0207.07.2025 19:00:0098.42−0.02−0.02%98.4498.4497.7198.5198.122 330228 618281
ЛАЗСИСТ-0107.07.2025 19:00:0294.9−0.1−0.11%959594.899594.99432410 36422
ЛаймЗайм0207.07.2025 19:00:0199.100%99.199.198.5299.298.82968478 30476
ЛаймЗайм0307.07.2025 19:00:0193.1+0.3+0.32%92.892.8292.6693.3992.96867483 569104
ЛаймЗайм0407.07.2025 19:00:0191.25+0.3+0.33%90.9590.9590.959291.331 064680 257110
ЛаймЗайм0507.07.2025 19:00:02104.06−0.04−0.04%104.1104.06103.94104.43104.231 0981 144 44594
ЛайфСтр П207.07.2025 19:00:0182.4−0.47−0.57%82.8782.8182.3982.8182.62127104 93226
Ламбумиз07.07.2025 19:00:03489−3.5−0.71%492.5492.54844934873 0521 486 76669
ЛАХТА ПАРК07.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Левенгук07.07.2025 19:00:0325.05−0.7−2.72%25.7525.924.525.925.0529 400737 040120
ЛевенгукБ107.07.2025 19:00:0087.06−0.18−0.21%87.2486.6286.6287.0686.7732 6033
ЛЕГЕНДА2P307.07.2025 19:00:0296.24−0.45−0.47%96.6996.7995.3697.1496.251 4141 360 995106
Лензол. ап07.07.2025 23:50:041 545−5−0.32%1 5501 5401 5401 5601 545478739 075179
Лензолото07.07.2025 23:50:0411 580−120−1.03%11 70011 64011 50012 05011 7304575 358 520269
Лента ао07.07.2025 23:50:041 402.500%1 402.51 402.51 3991 4101 40415 61321 922 8411 836
ЛипецкОб1007.07.2025 19:00:0198.8200%98.8298.8298.8298.8298.8222962
ЛипецкОб1207.07.2025 19:00:0198.09+0.19+0.19%97.998.099898.198.08533104 55620
ЛКХ-0107.07.2025 19:00:02106.61−1.85−1.71%108.46105.2105.19107.62106.98352376 56785
ЛКХ-0207.07.2025 19:00:02106.25+0.1+0.09%106.15106.15105.35106.85106.03585620 30083
ЛКЭвол1Р0107.07.2025 19:00:0296.42−0.04−0.04%96.4695.295.296.4495.8410751 29412
Локосерв 107.07.2025 19:00:00N/A100.06N/AN/AN/AN/A000
ЛСР ао07.07.2025 23:50:04746.8−10−1.32%756.8759.4740759.474856 73042 439 5952 808
ЛСР БО 1Р607.07.2025 19:00:0191.82−0.08−0.09%91.991.9991.6891.9991.892 193806 04081
ЛСР БО 1Р707.07.2025 19:00:0191.96+0.16+0.17%91.891.891.4392.0491.951 214892 978155
ЛСР БО 1Р807.07.2025 19:00:0193.99+0.39+0.42%93.693.693.5794.1493.952 8042 634 484227
ЛСР БО 1Р907.07.2025 19:00:0293.3+0.06+0.06%93.2493.2492.2293.593.4411 69010 922 821337
ЛСР БО1Р1007.07.2025 19:00:02103.59−0.42−0.40%104.01104.14103.33104.14103.7516 12016 724 487744
ЛТрейд 1P307.07.2025 19:00:0193.6−0.07−0.07%93.6793.6793.4393.7893.66933728 233136
ЛТрейд 1P407.07.2025 19:00:0183.43+0.93+1.13%82.582.3981.7683.8182.74547452 593109
ЛТрейд 1P507.07.2025 19:00:0183.96+1.67+2.03%82.2982.5982.029083.94560470 087146
ЛТрейд 1P607.07.2025 19:00:0185.29+0.45+0.53%84.8484.8484.6485.2984.94501425 56341
ЛТрейд 1P707.07.2025 19:00:0183.99+0.99+1.19%8383.9283.5783.9983.87557467 17059
ЛТрейд 1P807.07.2025 19:00:0182.25+0.13+0.16%82.1282.178282.2582.1363298 02437
ЛТрейд 1P907.07.2025 19:00:0180.85+0.2+0.25%80.6580.7980.2181.1780.83549443 757108
ЛТрейд1P1007.07.2025 19:00:0181.89−0.1−0.12%81.9981.8781.498281.85515421 54379
ЛТрейд1P1107.07.2025 19:00:0281+0.28+0.35%80.7280.6880.5681.1680.89724585 626114
ЛУКОЙЛ07.07.2025 23:50:046 110.5−41−0.67%6 151.56 151.56 1006 1656 126.5414 0312 536 769 07454 390
ЛУКОЙЛ 2607.07.2025 23:50:0299.3974−0.527−0.53%99.9244100.146198.5100.146199.227714511 342 85239
ЛУКОЙЛ 2707.07.2025 23:50:0295.083−0.3628−0.38%95.445895.400195.08395.400195.13197524 9835
ЛУКОЙЛ 3007.07.2025 23:50:0289.8989−0.5001−0.55%90.39990.488989.895890.488989.9991654 611 82646
ЛУКОЙЛ 3107.07.2025 23:50:0285.2729−0.6269−0.73%85.899886.386885.272686.964786.2114573 874 01140
ЛЭСК ао07.07.2025 19:00:0357.600%57.657.7557.658.3557.87 600439 33026
М.видео07.07.2025 23:50:0487.85−1.95−2.17%89.889.7587.190.2588.05345 53230 423 7574 165
МагадЭн ао07.07.2025 19:00:032.99+0.04+1.36%2.952.952.953.043.01150 300452 24495
МагадЭн ап07.07.2025 19:00:032.2−0.02−0.90%2.222.22.152.22.1742 30091 91470
Магнит ао07.07.2025 23:50:043 615.5+12.5+0.35%3 6033 6043 5853 6743 640.5260 266947 439 70120 491
Магнит4P0107.07.2025 19:00:0196.25−0.15−0.16%96.496.496.2596.896.5557537 525110
Магнит4P0307.07.2025 19:00:0194.5+0.24+0.25%94.2694.2894.2694.6594.472 0931 977 28742
Магнит4P0507.07.2025 23:50:02108.03+0.03+0.03%108108107.36108.42107.9432 28534 849 4031 140
Магнит4P0607.07.2025 19:00:0210000%10010099.96100.2399.995 4095 408 718167
Магнит4P0704.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Магнит5P0107.07.2025 19:00:02103.3+0.05+0.05%103.25103.25103.01103.3103.2224 13024 906 844442
Магнит5P0207.07.2025 23:50:02106.7+0.26+0.24%106.44106.44106.39106.99106.661 9072 033 913105
Магнит5P0307.07.2025 19:00:02101+0.01+0.01%100.99101.32100.7101.32100.993 7853 822 482161
МаксВозм07.07.2025 19:00:03N/A1 147N/AN/AN/AN/A000
МаниКап1Р107.07.2025 19:00:0186.75+0.5+0.58%86.2587.0786.1987.0786.514034 60415
МаниКап1Р207.07.2025 19:00:0186.4−0.2−0.23%86.686.5285.3986.8586.175 3554 614 248171
МаниКап1Р307.07.2025 19:00:0283.1+0.2+0.24%82.983.0882.9683.4483.14248206 17935
МаниМен2П107.07.2025 19:00:02105.88+0.76+0.72%105.12105.89105.14105.97105.857 7778 231 690189
МаниМенБО107.07.2025 19:00:02106.98+0.08+0.07%106.9107.82105.27107.82106.342 9493 135 926163
Маныч0207.07.2025 19:00:0195.9+0.32+0.33%95.5895.595.59695.75329236 27433
МаэстроБ107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0107.07.2025 19:00:0198.07−0.21−0.21%98.2897.6397.6398.698.374039 35011
МБЭС 1P-0207.07.2025 19:00:0198.2−0.84−0.85%99.0498.4997.5998.598.224241 25420
МБЭС 2P-0107.07.2025 19:00:0192.5−1−1.07%93.592.6492.592.6492.573633 3254
МБЭС 2P-0207.07.2025 19:00:0298.13−0.15−0.15%98.2898.2898.0398.2898.181 7121 680 87177
МБЭС 2P-0307.07.2025 19:00:02100.03−0.49−0.49%100.5299.3799.36100.4799.93797796 40369
МВ ФИН 1Р307.07.2025 19:00:0199.12−0.07−0.07%99.1999.1999.0199.1999.116 1296 074 726349
МВ ФИН 1Р407.07.2025 19:00:01102.47−0.33−0.32%102.8102.67101.02102.67101.813 1993 256 945332
МВ ФИН 1Р507.07.2025 19:00:0293.35+0.06+0.06%93.2993.6992.7293.6993.337 6717 159 023322
МВ ФИН 1Р607.07.2025 19:00:02107.4+0.68+0.64%106.72107.29106.51108107.5910 13710 906 799501
МгдОбл202207.07.2025 19:00:0193.14−0.28−0.30%93.4293.0792.8493.393.044239 07629
МгдОбл202307.07.2025 19:00:0195.29+0.44+0.46%94.8594.8494.4995.394.941 3041 238 07879
МГКЛ07.07.2025 23:50:042.346−0.091−3.73%2.4372.3642.32.40952.3474 996 00011 726 1562 237
МГКЛ 1P107.07.2025 19:00:01104.53−0.47−0.45%105104.34103.67106.58105.11440462 48854
МГКЛ 1P207.07.2025 19:00:01N/A100N/AN/AN/AN/A000
МГКЛ 1P307.07.2025 19:00:0187.54−1.52−1.71%89.0688.7186.3888.7787.99634557 83343
МГКЛ 1P407.07.2025 19:00:0185.59−0.16−0.19%85.7585.6385.3985.6785.59480 36815
МГКЛ 1P507.07.2025 19:00:0292.92−0.43−0.46%93.3593.2792.7793.4592.86892828 29097
МГКЛ-1P607.07.2025 19:00:02104.97−0.51−0.48%105.48105.49104.18105.62105.02854896 87669
МГКЛ-1P707.07.2025 19:00:02118.81+0.52+0.44%118.29119.8118.33119.8119.153 8764 618 149187
МГор73-об07.07.2025 19:00:0194.79+0.27+0.29%94.5294.7294.7294.8494.7898 5307
МГТС-4ап07.07.2025 23:50:04814+22+2.78%7927907808268064 4833 609 064542
МГТС-5ао07.07.2025 19:00:031 060+5+0.47%1 0551 0601 0351 0751 065223236 99032
МДС кл.А107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
МДС кл.А207.07.2025 19:00:00N/A106N/AN/AN/AN/A000
МЕГАТКТ-0107.07.2025 19:00:0275.59+0.62+0.83%74.9773.1173.1176.1275.291 5571 172 281178
Мегафон2P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Мегафон2P407.07.2025 19:00:0299.4+0.4+0.40%9999.6498.5599.6499.091 7551 739 07895
Мегафон2P507.07.2025 19:00:0298.99−0.21−0.21%99.299.198.9199.299.12122120 92414
Мегафон2P607.07.2025 19:00:0299.200%99.299.199999.299.125 2035 156 96353
Мегафон2P707.07.2025 19:00:0299.3+0.05+0.05%99.2599.299.0199.399.26429425 82738
Мегафон2Р807.07.2025 19:00:02100.8+0.16+0.16%100.64100.87100.23100.87100.57351352 99070
Мегафон2Р907.07.2025 19:00:02100.85−0.15−0.15%101100.8100.4101100.75765770 75142
Мегион-ао07.07.2025 19:00:03311−1−0.32%312314304317311590183 26020
Мегион-ап07.07.2025 19:00:03205.5−0.5−0.24%20620920520920625051 46512
Медси 1P0107.07.2025 19:00:01102.01−1.4−1.35%103.41103.05102.01104.34103.25129133 18939
Медси 1P0207.07.2025 19:00:0194.39+0.3+0.32%94.0994.0893.8194.3993.89921864 72275
Медси 1P0307.07.2025 19:00:0197.4+0.19+0.20%97.2197.497.1797.4197.32300291 96227
Медскан1Р107.07.2025 19:00:02101.28−0.32−0.31%101.6101.55101101.8101.4387 77289 024 6131 359
МежИнБ01P107.07.2025 19:00:00N/A71N/AN/AN/AN/A000
МежИнБанк407.07.2025 19:00:00N/A100.49N/AN/AN/AN/A000
МЕТАЛИН02807.07.2025 23:50:0290.4991−0.6498−0.71%91.148991.684989.700191.684990.7146312 216 97221
МЕТАЛИН1P207.07.2025 19:00:0194.13−1.9002−1.98%96.030295.646294.1396.09795.96429303 82317
МЕТАЛИН1P307.07.2025 19:00:01N/A99.9899N/AN/AN/A99.4873000
МЕТАЛИН1P407.07.2025 19:00:0199.02+0.46+0.47%98.5699.4999.0199.4999.1154 9564
МЕТАЛИН1P507.07.2025 19:00:0199.0683−0.7974−0.80%99.865799.471899.0683100.562599.741535382 80811
МЕТАЛИН1P607.07.2025 23:50:0297.57−0.22−0.22%97.7998.4597.2698.4597.651 1341 107 36990
МЕТАЛИН1P807.07.2025 19:00:0298.66−0.11−0.11%98.7798.6198.0698.7898.51373367 45075
МЕТАЛИНP1107.07.2025 19:00:02101.5−0.7003−0.69%102.2003103.0434101.5103.0434101.62656577 341 00545
МЕТАЛИНP1207.07.2025 19:00:02104.8996−1.1504−1.08%106.05107.4965104.8996107.4965106.33833584 183 35253
МЕТАЛИНP1307.07.2025 19:00:02100.3200%100.32100.99100.04100.99100.444848 21126
МЕТАЛИНP1407.07.2025 19:00:02100.35−0.3−0.30%100.65100.75100.2100.75100.39955958 73042
МЕТАЛИНБ0407.07.2025 19:00:0193.96+0.79+0.85%93.1793.6992.5793.9693.03367341 42362
МЕТАЛИНБ0907.07.2025 19:00:01N/A100.02N/AN/AN/AN/A000
МЕТАЛН1P1007.07.2025 19:00:02102.51+0.46+0.45%102.05102.48101.76103.02102.653 6283 724 250139
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Мечел ао07.07.2025 23:50:0486.17−2.36−2.67%88.5388.5585.548986.9714 208 1501 235 699 65147 450
Мечел ап07.07.2025 23:50:0480.9−2.35−2.82%83.2583.2580.583.681.81 784 310145 966 6516 619
МигКр 0207.07.2025 19:00:0193.56+0.12+0.13%93.4493.4492.6493.8393.121 000446 98179
МигКр 0307.07.2025 19:00:0197.86−0.88−0.89%98.7497.2396.8397.8897.42848462 60965
МигКр 0407.07.2025 19:00:02100.3−0.18−0.18%100.48100.47100.13101.3100.81 030789 09665
МИКРАН БО107.07.2025 19:00:0189−0.05−0.06%89.0589.288.5589.4189.041 1651 037 271107
МиратФ1Р207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
МИРРИКО1P107.07.2025 19:00:0288.55+0.26+0.29%88.2988.2388.2388.5588.521 9611 735 92541
МИРРИКО1P207.07.2025 19:00:0287.9+1.9+2.21%8686.3586.358887.332 7652 414 561105
МКБ 1P407.07.2025 19:00:0199.9−3.86−3.72%103.7699.999.999.999.919991
МКБ ао07.07.2025 23:50:046.785−0.144−2.08%6.9296.9286.7456.9376.83316 931 400115 698 1189 408
МКБ ЗО201707.07.2025 23:50:0256.4948−3.7752−6.26%60.2759.1153.126359.1151.2162813 579 83442
МКБ ЗО202107.07.2025 23:50:0252−8−13.33%6052.50875252.508752.02440116 446 35435
МКБ ЗО202707.07.2025 23:50:0280.6109+0.0104+0.01%80.600581.980980.281.980981.0146543 448 88425
МКБ ЗО26-107.07.2025 23:50:0294.8−1.0874−1.13%95.887495.330493.3996.038795.387512511 049 27057
МКБ ЗО26-207.07.2025 23:50:0292.2−0.2999−0.32%92.499992.591.56593.593.285431523 171 29774
МКЛизинг107.07.2025 19:00:0194.62−0.09−0.10%94.7194.9693.9794.9694.510285 68937
МКПАО "ВК"07.07.2025 23:50:04284.2−5.5−1.90%289.7290280.1290284.64 199 7531 195 424 78131 796
МКПАО ЮМГ07.07.2025 23:50:04725.8−14.1−1.91%739.9730725.3748731.813 5669 927 0411 568
МЛФТ БО-0107.07.2025 19:00:0194.09−1.21−1.27%95.393.49295.3593.911 450476 591204
МЛФТ БО-0207.07.2025 19:00:0170.08+1.48+2.16%68.669.7969.472.470.192 3281 634 034343
ММЗ001P-0107.07.2025 19:00:0299.99−0.01−0.01%10099.9799.0310099.7912889 41444
ММЗ001P-0207.07.2025 19:00:02106.98+2.08+1.98%104.9103.33103.21106.98106.18477506 48329
ММК07.07.2025 23:50:0432.675−0.98−2.91%33.65533.88532.6733.88533.1317 112 220566 892 02131 140
ММЦБ П01-107.07.2025 19:00:0193.04+0.04+0.04%93939393.0493.0187 4414
ММЦБ П01-207.07.2025 19:00:0189.5+0.64+0.72%88.8689.9787.2689.9789.16492438 66561
МОНОП 1P0107.07.2025 19:00:0295.14+0.14+0.15%9595.39595.6995.24229218 09262
МОНОП 1P0207.07.2025 19:00:02103.3+0.17+0.16%103.13102.93102.51103.3102.991 5491 595 320185
МОНОП 1P0307.07.2025 19:00:02100.5+0.06+0.06%100.44100.47100.13100.72100.520 11320 212 8431 025
МОНОП 1P0407.07.2025 19:00:02101.59+0.16+0.16%101.43101.43101.24101.65101.524 4464 513 529321
МОНОП 1P0507.07.2025 19:00:02100.05−0.04−0.04%100.09100.09100.01100.25100.0815 07515 091 804649
МордЭнСб07.07.2025 19:00:030.692−0.008−1.14%0.70.6980.6920.70.696490 000340 98021
МосБиржа07.07.2025 23:50:04193.75−4.53−2.28%198.28199193.01199.13195.6312 234 4802 395 041 78053 863
МосКред 1507.07.2025 19:00:01N/A85.8N/AN/AN/AN/A000
МОСМСП6 0207.07.2025 19:00:02103.9+3.4+3.38%100.596.2496.11103.998.649086 67531
МосОб3401404.07.2025 19:00:0399.95+0.02+0.02%99.93100.399.95100.3100.071 056422 67771
МосОб3501507.07.2025 19:00:0189+0.01+0.01%88.9990.6388.690.9989.1526771 40757
МосОб3501607.07.2025 19:00:0187.95−0.53−0.60%88.4888.3687.9588.3688.24184 7656
Мостотрест07.07.2025 23:50:04126.45−3.4−2.62%129.85129.6125.05129.6127.262 4307 941 551756
МОСТРЕСТ 707.07.2025 19:00:0082.97−1.35−1.60%84.3284.4481.7684.4482.412016 4828
МОСТРЕСТ 807.07.2025 19:00:0082−0.01−0.01%82.018282828243 2803
МоторТ1Р0307.07.2025 19:00:0190−0.01−0.01%90.0190.499090.4990.0712670 92821
МоторТ1Р0407.07.2025 19:00:0278.6+2.8+3.69%75.877.576.6778.8577.671 9871 543 350199
МоторТ1Р0507.07.2025 19:00:0290+4.95+5.82%85.0585.0585.0593.9989.451 4621 307 80160
МОЭ 1Р0107.07.2025 19:00:0298.99+0.75+0.76%98.2498.2498.219998.4615 11314 879 974114
МОЭК БО1P307.07.2025 19:00:01100.500%100.5100.5100.38100.5100.482020 0969
МОЭК БО1P407.07.2025 19:00:0199.08−0.72−0.72%99.899.8798.399.9999.06219216 93140
МОЭК БО1P507.07.2025 19:00:0193.67−1.22−1.29%94.8993.6893.6594.9893.9598 4565
МСБЛиз2P0507.07.2025 19:00:0192.75−0.66−0.71%93.4191.8991.8993.692.7317567 60536
МСБЛиз3P0107.07.2025 19:00:0195−0.06−0.06%95.0695.359595.4595.135021 79918
МСБЛиз3P0207.07.2025 19:00:0294.61+0.35+0.37%94.2694.8193.1995.2994.2808431 356141
МСБЛиз3P0307.07.2025 19:00:0294.79−0.04−0.04%94.8395.294.5895.2194.9392272 80547
МСБЛиз3P0407.07.2025 19:00:02101.49+0.06+0.06%101.43101.44101.26101.5101.47812823 91679
МСБЛиз3P0507.07.2025 19:00:02100.09−0.06−0.06%100.15100.3499.5100.3499.66657654 76139
МСПБанк1P107.07.2025 19:00:02N/A105N/AN/AN/AN/A000
МСПБанк1P207.07.2025 19:00:0296.9−0.08−0.08%96.9896.9896.59796.921 4141 370 38569
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
МТС 1P-1407.07.2025 23:50:0287.45+0.56+0.64%86.8986.6386.6387.9287.171 7751 547 351172
МТС 1P-1507.07.2025 19:00:0188.7+0.67+0.76%88.0388.6788.0688.7288.44471416 54152
МТС 1P-1603.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
МТС 1P-2007.07.2025 19:00:0195.15−1.3−1.35%96.4596.6495.1296.6495.662 4932 384 921248
МТС 1P-2107.07.2025 23:50:0293.56−0.42−0.45%93.989493.519493.624 0463 787 774101
МТС 1P-2503.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
МТС 1P-2707.07.2025 19:00:0210200%102102100.51102101.953333 6459
МТС 1P-2807.07.2025 19:00:02104.84+0.13+0.12%104.71104.98104.48106.88104.8130 34131 801 444340
МТС 2P-0107.07.2025 23:50:0297.25+0.55+0.57%96.796.9796.499897.532 7762 707 432178
МТС 2P-0207.07.2025 23:50:0295.05+0.05+0.05%9594.9794.9795.1795.08576547 66465
МТС 2P-0307.07.2025 19:00:02N/A100N/AN/AN/AN/A000
МТС 2P-0407.07.2025 19:00:0297.39+0.29+0.30%97.197.7497.1197.7797.58644628 39271
МТС 2P-0507.07.2025 23:50:0297.38−0.57−0.58%97.9598.4697.1998.597.43 5953 501 482215
МТС 2P-0607.07.2025 23:50:0296.6−0.2−0.21%96.896.796.399796.57605584 26591
МТС 2P-0707.07.2025 19:00:02104.11−0.59−0.56%104.7104.7103.66105.16104.288 6619 031 608264
МТС 2P-0907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
МТС 2P-1007.07.2025 19:00:02101.85−0.02−0.02%101.87101.86101.81101.87101.8722 40022 818 339198
МТС 2P-1107.07.2025 19:00:02104.8400%104.84104.91103.9105.48104.517 5247 863 636211
МТС 2P-1207.07.2025 19:00:02100.6+0.1+0.10%100.5101.45100.5101.45100.6537 97838 224 784511
МТС Банк07.07.2025 23:50:041 195.5−16.5−1.36%1 2121 2151 1761 2241 203.565 15878 365 95813 339
МТС БО-0207.07.2025 19:00:0093.26+0.19+0.20%93.0793.2893.2693.2893.281312 1263
МТС-ао07.07.2025 23:50:04193.8−31.7−14.06%225.5218.25188.7218.25193.1523 221 4904 485 971 08086 429
МТС-Банк0207.07.2025 19:00:0199.28+0.09+0.09%99.1999.199.0799.2999.22894887 00086
МТС-Банк0307.07.2025 19:00:0196.05−0.49−0.51%96.5496.1495.9796.6496.221 7561 689 703100
МТС-Банк0407.07.2025 19:00:02100.1+0.04+0.04%100.06100.29100.1100.29100.21207207 43122
МТС-Банк0507.07.2025 19:00:02104.1−0.33−0.32%104.43104.43104.03104.45104.231 3541 411 26585
МЦП-0107.07.2025 19:00:02103.09−0.4−0.39%103.49103.49102.69103.49103.08180185 53959
МэйлБ1Р107.07.2025 19:00:0188.73−0.23−0.26%88.9688.9288.128988.611 8481 637 504157
МэйлЗО2507.07.2025 23:50:02N/A96N/AN/AN/AN/A000
НакопРез07.07.2025 19:00:023 280.5−20−0.61%3 300.53 304.53 276.53 304.53 284.55 19217 052 09986
Неолизинг107.07.2025 19:00:0191−1.32−1.43%92.3291.019191.0191.01107 8272
НЕФАЗ07.07.2025 19:00:03273.5−7.5−2.67%281279269.5279273.52 500683 51072
НЗРМ БО-0107.07.2025 19:00:0188.12−0.61−0.69%88.7391.7488.1291.7488.2518199 83739
НижгорОб1507.07.2025 19:00:0194.29−0.6−0.63%94.8994.9594.1594.9594.4114797 14936
НижгорОб1607.07.2025 19:00:0192.1−0.09−0.10%92.1992.4492.192.4692.19186171 47128
Нижегород107.07.2025 19:00:0279.04−1.49−1.85%80.5380.9878.3480.9879.2384304 14336
Нижкамшина07.07.2025 19:00:0340.2+0.1+0.25%40.140.738.8540.739.8537 0001 474 57068
НКК 1107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
НКК 1207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0107.07.2025 19:00:0195.71+0.36+0.38%95.3595.3595.3595.7195.49516492 71323
НКНХ 1Р-0207.07.2025 19:00:0189.38+0.61+0.69%88.7788.9388.1489.3888.741210 6487
НКНХ 1Р-0307.07.2025 19:00:0298.73−0.07−0.07%98.898.7998.1698.898.641 0421 027 85457
НКНХ ао07.07.2025 23:50:0481.65−0.7−0.85%82.3582.380.883.581.922 3401 829 685380
НКНХ ап07.07.2025 23:50:0468−0.5−0.73%68.568.667.7669.2868.1296 6006 579 477998
НКХП ао07.07.2025 23:50:04623−23.5−3.63%646.5645.5612655.5634.533 99021 562 4151 316
НЛМК ао07.07.2025 23:50:04111.6−3.42−2.97%115.02115.06111.34115.38112.489 663 8301 087 068 55831 579
НЛМКЗО26-Д07.07.2025 23:50:0299−0.2−0.20%99.299.250298.999999.499999.242927021 124 40610
НЛМКЗО26-Е07.07.2025 23:50:0296.9299+0.8694+0.91%96.060595.331694.7696.929995.18181099 649 65114
НМТП ао07.07.2025 23:50:049.18+0.015+0.16%9.1659.1759.149.3159.2213 498 200124 470 2726 130
НоваБев ао07.07.2025 23:50:04421−1−0.24%422422.5420.5426.5423301 968127 684 3447 471
НоваБевБП407.07.2025 19:00:0194.41−0.5−0.53%94.9194.9194.2394.9194.564 1011 938 869214
НоваБевБП507.07.2025 19:00:0191.49−0.47−0.51%91.9691.991.229291.484 4624 081 747484
НоваБевБП607.07.2025 19:00:0298.03+0.04+0.04%97.9998.0297.7598.03981 2841 258 295200
НоваБевБП707.07.2025 19:00:0299.07−0.39−0.39%99.4699.4798.7699.7199.015 6145 563 436347
Новатэк ао07.07.2025 23:50:041 030.2−20−1.90%1 050.21 052.61 0261 055.21 043.42 266 2612 363 574 84740 810
НОВАТЭК1Р107.07.2025 19:00:0194.5+0.6+0.64%93.993.9693.894.594.011 5371 444 922174
НОВАТЭК1Р207.07.2025 23:50:02100.3496+0.1496+0.15%100.2100.298899.9603100.6285100.20223 57128 209 047557
НОВАТЭК1Р307.07.2025 19:00:02108.3397−0.186−0.17%108.5257108.5553107.8197108.9108.25751 38711 837 380237
НОВАТЭК1Р407.07.2025 19:00:02102.2−0.2002−0.20%102.4002104.141102.2104.1411102.76032 749222 316 667157
Новосиб 2107.07.2025 19:00:0197.21−0.02−0.02%97.2397.4996.597.597.2654190 71567
Новосиб 2207.07.2025 19:00:0198.17+3.95+4.19%94.2294.7794.7798.1797.89289 97912
Новосиб 2307.07.2025 19:00:0294.29+0.39+0.42%93.993.8493.2594.4593.96473444 43888
Новосиб 2407.07.2025 19:00:02103.2+0.04+0.04%103.16103.5103.17103.5103.376 3316 544 224136
Новосиб 2607.07.2025 19:00:02104.43−0.39−0.37%104.82104.82104.35105.19104.6526 20427 396 676703
Новосиб1007.07.2025 19:00:0191+0.62+0.69%90.3891.49191.491.3692 4672
Новотр 1Р207.07.2025 19:00:0196.26−0.48−0.50%96.7496.4195.596.7496.291 564752 954216
Новотр 1Р307.07.2025 19:00:0193.44−0.16−0.17%93.692.9292.993.5793.142 3582 196 134202
Новотр 1Р407.07.2025 19:00:0195.17−1.82−1.88%96.9995.6194.5696.9995.591 4871 421 358202
Новотр 1Р507.07.2025 19:00:0296.48+0.36+0.37%96.1296.4995.7896.7996.351 6181 558 992189
Новотр 1Р607.07.2025 19:00:02108.96−0.4−0.37%109.36108.95108.5108.96108.67445483 56462
Новсиб 8об07.07.2025 19:00:00N/A96.09N/AN/AN/AN/A000
Новсиб 9об07.07.2025 19:00:00N/A95.01N/AN/AN/AN/A000
НовТех1Р107.07.2025 19:00:02102.52−0.19−0.18%102.71102.85102.52102.9102.85227233 48115
НовТех1Р207.07.2025 19:00:02110.42+0.46+0.42%109.96110109.96110.61110.292 5152 773 893221
НовТех1Р307.07.2025 19:00:0298.73+0.54+0.55%98.1998.1998.0598.7598.522 1832 150 65398
НовТех1Р407.07.2025 19:00:02104.62−1.38−1.30%106106104.11106.99104.871 7271 811 092212
НовТех1Р507.07.2025 19:00:02106.68−1.01−0.94%107.69105.82105.82107.78107.44199213 80059
НовТех1Р607.07.2025 19:00:02102.94+0.34+0.33%102.6102.81102.57103.16102.774748 30317
НовТех1Р707.07.2025 19:00:02100.25−0.24−0.24%100.49100.49100.1101.7100.3649 79149 969 0071 175
НовТехнБ107.07.2025 19:00:0195.53−0.27−0.28%95.895.7495.4595.9595.76321307 40165
НовТехнБ207.07.2025 19:00:0188.6−0.77−0.86%89.3789.288.389.7589.212 1611 927 760210
НовТехнБ307.07.2025 19:00:0295.6−0.02−0.02%95.6296.7595.3296.7595.71 7451 669 97397
НорНик Б1007.07.2025 19:00:0298.45+0.05+0.05%98.498.8898.498.8998.521 5201 497 560119
НорНик БО907.07.2025 19:00:0198.33−0.04−0.04%98.3798.3898.2298.598.391 6351 608 69994
НорНик1P1007.07.2025 19:00:02109.0627−0.0724−0.07%109.1351109.0627109.0627109.0627109.062718 5981
НорНик1P1107.07.2025 19:00:0299.1999−1.1235−1.12%100.3234100.7599.01100.89100.10418 648204 911 757226
НорНик1P1207.07.2025 19:00:02113.5003+9.5058+9.14%103.9945113.76103.9946113.76110.033869 3966
НорНикБ1P207.07.2025 19:00:0197.33−0.03−0.03%97.3697.3297.1497.4197.261 5931 549 317144
НорНикБ1P507.07.2025 19:00:01N/A102.8274N/AN/AN/AN/A000
НорНикБ1P607.07.2025 19:00:0197.0558−1.0778−1.10%98.133697.741196.186797.741197.924911117 49211
НорНикБ1P707.07.2025 19:00:0298.15−0.25−0.25%98.498.49898.6898.2135 96535 321 735558
НорНикБ1P807.07.2025 19:00:02100.75−1.0231−1.01%101.7731101.7816100.7161102.13100.92169 181550 414 332889
НорНикБ1P907.07.2025 19:00:02106.19−0.01−0.01%106.2106.19106.19106.19106.1911 0621
НорНикЗ25Д07.07.2025 23:50:0299.1692−0.5984−0.60%99.767699.242198.7599.738699.203423418 300 53640
НорНикЗ26Д07.07.2025 23:50:0296.2−0.7045−0.73%96.904597.488296.297.488296.4605473 574 11619
НПакБО-0107.07.2025 19:00:02120+7.04+6.23%112.96124120125.99123.61518 5406
НэппиБО0107.07.2025 19:00:0291.34+1.73+1.93%89.6188.7788.7791.9791.1224204 07080
ОВК ао07.07.2025 23:50:0438.54−0.58−1.48%39.1239.1438.539.7839.121 971 50477 130 97411 103
ОГК-2 2Р0107.07.2025 19:00:0196.54+1.54+1.62%9596.4994.1597.9897.02198192 09227
ОГК-2 ао07.07.2025 23:50:040.3388−0.0132−3.75%0.3520.35150.33860.35210.3428164 779 00056 485 3608 829
ОДК 0107.07.2025 19:00:0091.64+0.36+0.39%91.2892.2190.5192.2191.6637583 51158
Озон 1Р0107.07.2025 19:00:0197.76−0.24−0.24%9897.9997.669897.963433 3089
Озон 1Р0207.07.2025 19:00:0194.5500%94.5594.5294.595.2494.62395373 74547
ОйлРес1P107.07.2025 19:00:02102.27−0.58−0.56%102.85102.84101.1102.84101.7738 12738 801 7842 006
ОйлРесур0107.07.2025 19:00:0278.8+0.2+0.25%78.678.678.2879.578.82 1671 707 496304
О'КЕЙ Б1Р207.07.2025 19:00:0181.88+0.2+0.24%81.6882.3181.482.3181.686653 90717
О'КЕЙ Б1Р407.07.2025 19:00:0178.03+0.27+0.35%77.7677.7777.678.0377.783325 66816
О'КЕЙ Б1Р507.07.2025 19:00:0191.49−0.28−0.31%91.7791.9190.2891.9191.523 3663 080 528110
О'КЕЙ Б1Р607.07.2025 19:00:0294.49+1.64+1.77%92.8592.9992.394.5193.8822 76021 368 027463
О'КЕЙ Б1Р707.07.2025 19:00:02104.91+0.41+0.39%104.5104.5104.29106105.273 8284 029 804236
О'КЕЙ Ф1Р107.07.2025 19:00:0191.95−1.05−1.13%9393.1791.9593.28934 8794 537 612112
Омега0107.07.2025 19:00:0283.74−0.24−0.29%83.9883.983.4484.583.91588493 40346
ОМЗ-ап07.07.2025 19:00:039 420−20−0.21%9 4409 4209 4209 4209 42019 4201
ОмскОб2007.07.2025 19:00:0196.13+0.13+0.14%969695.8896.1395.98543208 46833
ОПИФ MM07.07.2025 19:00:021 244−2.5−0.20%1 246.51 2441 2441 246.51 2448441 049 9445
Органик1Р107.07.2025 19:00:02108.68−0.12−0.11%108.8106.35106.35109.95108.79621675 569140
ОргСинт ао07.07.2025 23:50:0477.2+0.3+0.39%76.976.9768178.259 0604 616 322948
ОргСинт ап07.07.2025 23:50:0417.9−0.35−1.92%18.2518.2717.918.5318.1158 7701 064 068627
Оренб3500407.07.2025 19:00:0092.75−1.03−1.10%93.7893.4292.7593.5593.31917 72610
ОРЕОЛСтрой07.07.2025 19:00:02N/A8 000N/AN/AN/AN/A000
ОСТРОВМ-0107.07.2025 19:00:0298.65−0.34−0.34%98.9998.999710098.89886876 188113
ОФЗ 2508504.07.2025 22:43:10N/AN/AN/AN/AN/AN/A000
ОФЗ 2620707.07.2025 23:50:0391.326+0.057+0.06%91.26991.26891.291.39991.33616 53515 102 3501 058
ОФЗ 2621207.07.2025 23:50:0385.255−0.038−0.04%85.29385.29384.89285.37785.23714 45612 321 8481 575
ОФЗ 2621807.07.2025 23:50:0377.575−0.06−0.08%77.63577.64377.29577.83677.64217 26113 401 7691 022
ОФЗ 2621907.07.2025 23:50:0392.713+0.027+0.03%92.68692.68692.5593.192.86166 28261 519 1273 454
ОФЗ 2622107.07.2025 23:50:0370.266−0.296−0.42%70.56270.270.04570.65470.47121 72815 311 9861 216
ОФЗ 2622407.07.2025 23:50:0379.87−0.128−0.16%79.99880.09179.86280.380.00559 09447 278 246763
ОФЗ 2622507.07.2025 23:50:0365.841−0.014−0.02%65.85565.86665.56665.95768 96445 486 8411 579
ОФЗ 2622607.07.2025 23:50:0392.612+0.012+0.01%92.692.692.5992.9992.70453 44549 545 487927
ОФЗ 2622807.07.2025 23:50:0378.57−0.115−0.15%78.68578.69378.50178.99578.69839 22930 872 4711 112
ОФЗ 2622907.07.2025 23:50:0397.021+0.006+0.01%97.01597.01596.98597.14297.054179 865174 566 7461 684
ОФЗ 2623007.07.2025 23:50:0362.454−0.038−0.06%62.49262.5262.40962.99962.589153 75196 230 5882 929
ОФЗ 2623107.07.2025 23:50:03N/AN/AN/AN/AN/AN/A000
ОФЗ 2623207.07.2025 23:50:0384.6+0.065+0.08%84.53584.34384.05184.85284.64913 50511 431 882722
ОФЗ 2623307.07.2025 23:50:0357.049−0.058−0.10%57.10757.10756.8157.39956.87734 020418 627 3304 937
ОФЗ 2623407.07.2025 23:50:0399.665+0.039+0.04%99.62699.65599.6599.69899.667158 411157 882 9094 061
ОФЗ 2623507.07.2025 23:50:0369.051−0.2−0.29%69.25169.25168.97169.88869.31260 26641 771 5361 223
ОФЗ 2623607.07.2025 23:50:0381.279−0.167−0.21%81.44681.57981.12881.72981.39722 02017 923 560755
ОФЗ 2623707.07.2025 23:50:0379.75−0.272−0.34%80.02280.3979.7580.3979.95798 74878 955 716712
ОФЗ 2623807.07.2025 23:50:0356.771−0.292−0.51%57.06357.0256.7557.0556.8572 544 4921 446 731 56014 419
ОФЗ 2623907.07.2025 23:50:0371.55−0.089−0.12%71.63971.63971.3672.0771.7523 64116 959 763911
ОФЗ 2624007.07.2025 23:50:0361.463−0.099−0.16%61.56261.56461.40462.00861.583125 99077 587 8073 540
ОФЗ 2624107.07.2025 23:50:0379.529−0.27−0.34%79.79979.79979.4818079.701293 146233 640 0371 768
ОФЗ 2624207.07.2025 23:50:0385.25−0.057−0.07%85.30785.4285.16385.4585.323588 594502 347 5891 864
ОФЗ 2624307.07.2025 23:50:0373.7+0.025+0.03%73.67573.67573.50573.83174.111807 723595 451 2282 981
ОФЗ 2624407.07.2025 23:50:0385.67−0.0030%85.67385.69885.586.1385.73880 91869 453 1012 074
ОФЗ 2624507.07.2025 23:50:0386.999−0.0010%8787.00286.92687.58987.0511 819 0551 582 976 4923 179
ОФЗ 2624607.07.2025 23:50:0386.75−0.049−0.06%86.79986.81186.6887.45586.8151 355 1601 176 477 0154 289
ОФЗ 2624707.07.2025 23:50:0386.8−0.129−0.15%86.92986.9586.7687.05186.8472 617 5162 273 427 4786 576
ОФЗ 2624807.07.2025 23:50:0386.866+0.016+0.02%86.8586.9986.587.10186.8583 327 7872 890 500 00012 442
ОФЗ 2625007.07.2025 23:50:0386.3+0.151+0.18%86.14986.685.96886.9586.2211 894 5071 633 453 9141 375
ОФЗ 2900707.07.2025 23:50:03103.483−0.066−0.06%103.549103.55103.255103.716103.510 67811 047 412280
ОФЗ 2900807.07.2025 23:50:03104.592−0.057−0.05%104.649104.7104.35104.799104.5787 7048 056 690264
ОФЗ 2900907.07.2025 23:50:03106.828−0.0020%106.83106.83106.703106.849106.8125 4815 854 363225
ОФЗ 2901007.07.2025 23:50:03107.999+0.111+0.10%107.888108.255107.75108.969108.063112 198121 244 426480
ОФЗ 2901307.07.2025 23:50:0397.834+0.133+0.14%97.70197.70997.63997.84897.8251 4171 386 183102
ОФЗ 2901407.07.2025 23:50:0399.661−0.089−0.09%99.7599.7599.66199.899.713618 650617 043 7431 364
ОФЗ 2901507.07.2025 23:50:0399.002−0.0030%99.00598.89498.87999.04998.9742 9302 899 930141
ОФЗ 2901607.07.2025 23:50:0399.417−0.032−0.03%99.44999.44999.35199.599.478346 425344 430 231460
ОФЗ 2901707.07.2025 23:50:0397.883+0.088+0.09%97.79597.68497.53897.90197.89210 53010 307 99769
ОФЗ 2901807.07.2025 23:50:0397.97+0.08+0.08%97.8997.80397.56398.00297.98911 21110 985 52874
ОФЗ 2901907.07.2025 23:50:0398.585−0.015−0.02%98.698.50198.29198.68898.5992 6312 594 14590
ОФЗ 2902007.07.2025 23:50:0399.062−0.073−0.07%99.13599.30299.0599.30299.10833 94633 643 039337
ОФЗ 2902107.07.2025 23:50:0397.761−0.079−0.08%97.8497.8497.597.8497.80213 41213 117 26560
ОФЗ 2902207.07.2025 23:50:0398.189−0.011−0.01%98.298.297.50298.298.11312 33312 100 24983
ОФЗ 2902307.07.2025 23:50:0397.926+0.107+0.11%97.81997.93697.5697.93897.8682 9732 909 611101
ОФЗ 2902407.07.2025 23:50:0396.653−0.098−0.10%96.75197.18896.14597.18896.8816 5376 333 140513
ОФЗ 2902507.07.2025 23:50:0395.822−0.135−0.14%95.95796.29895.80296.29995.94424 90223 891 959426
ОФЗ 2902607.07.2025 23:50:0397.126−0.216−0.22%97.34297.15197.197.54697.21313 45113 076 130358
ОФЗ 2902707.07.2025 23:50:0396.815−0.133−0.14%96.94896.97596.73596.97596.7513 2323 132 137370
ОФЗ 4601107.07.2025 23:50:03443.231−16.768−3.65%459.999499.993443.231499.994488.6411014 6597
ОФЗ 4601207.07.2025 23:50:0398.952−0.048−0.05%9998.95198.95199.09998.98598 4638
ОФЗ 4602007.07.2025 23:50:0363.762+0.635+1.01%63.12763.263.18164.18263.70338 31124 405 412271
ОФЗ 4602307.07.2025 23:50:0394.761−0.138−0.15%94.89994.89894.3994.89894.6873 740354 129399
ОФЗ 5200207.07.2025 23:50:0382.34−0.196−0.24%82.53682.60982.10682.62782.40339 25353 493 357244
ОФЗ 5200307.07.2025 23:50:0373.062+0.02+0.03%73.04272.9572.84573.49372.987 7198 476 649130
ОФЗ 5200407.07.2025 23:50:0369.583−0.116−0.17%69.69970.38369.58370.38369.822546539 74477
ОФЗ 5200507.07.2025 23:50:0367.185−0.347−0.51%67.53267.4986767.49867.1412 0541 675 021122
ОхтаГрБП0307.07.2025 19:00:0184.8−0.2−0.24%8585.4184.886.1885.021 5241 295 77780
ПавлАвт ао07.07.2025 19:00:0310 180+1 000+10.89%9 1809 1409 14010 3009 9202762 738 720128
ПАРУС-ДВН07.07.2025 19:00:0391000%910914909914910206 403187 828 012178
ПАРУС-КРАС07.07.2025 19:00:03899−1−0.11%9009008969008994 1863 763 19565
ПАРУС-ЛОГ07.07.2025 19:00:031 114−3−0.27%1 1171 1241 1001 1241 10911 62212 889 009233
ПАРУС-МАКС07.07.2025 19:00:031 30400%1 3041 3051 3041 3061 3051 6992 217 98820
ПАРУС-НОРД07.07.2025 19:00:021 119−14−1.24%1 1331 1471 1001 1471 11523 31125 997 272812
ПАРУС-ОЗН07.07.2025 19:00:028 00000%8 0008 0007 9588 0007 99183663 21637
ПАРУС-СБЛ07.07.2025 19:00:021 400−23−1.62%1 4231 4621 3991 4931 401105 648147 988 0801 081
ПАТРИОТ 0107.07.2025 19:00:0197.1100%97.1197.196.6797.2197361350 16156
Патриот1Р107.07.2025 19:00:02103.43+0.01+0.01%103.42103.42103.08103.53103.44893923 722117
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП107.07.2025 19:00:00N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП207.07.2025 19:00:0031.99+2.21+7.42%29.7831.9931.9931.9931.9913201
ПЕРЕСВ БП507.07.2025 19:00:00N/A31.98N/AN/AN/AN/A000
ПЕРЕСВ С0107.07.2025 19:00:00N/A19.5N/AN/AN/AN/A000
ПЕРЕСВЕТБ207.07.2025 19:00:0024.94−2.74−9.90%27.6824.924.925.7525.1341 0054
ПЕРЕСВЕТБ307.07.2025 19:00:0035+10.94+45.47%24.063535353513501
Перловский07.07.2025 19:00:021 595−5−0.31%1 6001 5951 5301 6001 57564100 82515
ПермьЭнСб07.07.2025 23:50:04271.3−5.9−2.13%277.2274270.2278.5274.723 1406 356 667764
ПермьЭнС-п07.07.2025 23:50:04274.6−2.4−0.87%277277.2273282.62777 1501 980 392393
ПетрИнжP107.07.2025 19:00:0189.64+0.05+0.06%89.5989.689.5389.6489.611513 4418
Петснаб1Р107.07.2025 19:00:0197.29−0.01−0.01%97.390.4590.4597.2993.4272 4854
ПИК ао07.07.2025 23:50:04608.2−20−3.18%628.2629.2607.7632.36193 926 5252 430 544 70245 693
ПИК БО-П0407.07.2025 19:00:01N/A107.17N/AN/AN/AN/A000
ПИК К 1P507.07.2025 19:00:0195.8363−0.8907−0.92%96.72796.729995.836396.729996.409341431 457 44672
Пиксода Б107.07.2025 19:00:02N/A109.96N/AN/AN/AN/A000
ПИМ БО-0207.07.2025 19:00:0193.01−0.29−0.31%93.392.5792.4593.792.9216200 66161
Пионер 1P607.07.2025 19:00:0196.9+0.11+0.11%96.7996.896.6596.996.794 8892 366 056100
ПионЛизБО607.07.2025 19:00:0289.04−0.09−0.10%89.1391.7487.1791.7488.37412364 07875
ПионЛизБО707.07.2025 19:00:0294.8−0.5−0.52%95.395.3993.7996.194.892 0561 950 873240
ПионЛизБП207.07.2025 19:00:0188.82−0.36−0.40%89.1889.1888.4289.1888.68683605 664146
ПионЛизБП307.07.2025 19:00:0188.8−0.05−0.06%88.8589.5985.889.688.571 4231 260 402203
ПионЛизБП407.07.2025 19:00:0198.51+0.37+0.38%98.1498.1197.3598.997.95270264 45685
ПионЛизБР507.07.2025 19:00:0189.19+0.04+0.04%89.1589.287.7189.4288.87698620 28993
ПИР 1P107.07.2025 19:00:0291.38+0.4+0.44%90.9891.4190.7191.4191.16191152 35037
ПИР 1P207.07.2025 19:00:02100.23+0.11+0.11%100.12100.4699.39100.57100.2261261 53235
ПИР 1P307.07.2025 19:00:02100.94+0.51+0.51%100.43100.43100.1100.94100.692 6622 680 472352
ПИФ Аленка07.07.2025 19:00:0325 000+300+1.21%24 70024 60024 40025 00024 8001343 318 50029
ПИФ АТРИУМ07.07.2025 19:00:021 825−45−2.41%1 8701 8751 8251 8751 8655093 27017
ПИФ КОНСЕР07.07.2025 19:00:022 550−100−3.77%2 6502 4002 3502 5502 45049 7004
ПИФ СЖилН30.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ПИФ СкладК07.07.2025 19:00:0390 000+12 000+15.38%78 00090 00090 00090 00090 000190 0001
ПИФАКТИВ2007.07.2025 19:00:03100 000−2 000−1.96%102 000102 000100 000108 000104 0009936 0007
ПИФАКТИВФЛ07.07.2025 19:00:03N/A120 000N/AN/AN/AN/A000
ПИФАкции07.07.2025 19:00:0250.5−0.5−0.98%5150.7550.450.850.58 780443 58827
ПИФАльфАП207.07.2025 19:00:02N/A220 000N/AN/AN/AN/A000
ПИФАльфаФФ27.02.2025 09:53:37N/AN/AN/AN/AN/AN/A000
ПИФАрс6.407.07.2025 19:00:0211 930−12−0.10%11 94211 93011 93011 93011 930111 9301
ПИФАрсСИ07.07.2025 19:00:02N/A10 368N/AN/AN/AN/A000
ПИФГРИНФЛО07.07.2025 19:00:036 900−20−0.29%6 9206 9006 9006 9006 90015103 5001
ПИФЗалЗайм07.07.2025 19:00:031 54500%1 5451 5501 5451 5501 5455077 3503
ПИФИнМосБр07.07.2025 19:00:028 805−120−1.34%8 9258 7758 7708 8058 77554473 7303
ПИФКазна07.07.2025 19:00:0295.65+0.2+0.21%95.4595.659595.6595.410 7701 027 40257
ПИФКоммИнв07.07.2025 19:00:02N/A1 835N/AN/AN/AN/A000
ПИФНевский28.12.2023 12:59:23N/A76 000N/AN/AN/AN/A000
ПИФПарки207.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ПИФПромПар07.07.2025 19:00:03N/A39 000N/AN/AN/AN/A000
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН26.06.2025 19:00:06302−3−0.98%305304300305301880264 93020
ПКБ 1Р-0207.07.2025 19:00:0197.68−0.43−0.44%98.1197.7997.197.9997.345 196505 79794
ПКБ 1Р-0307.07.2025 19:00:0197.81−0.16−0.16%97.9798.2497.7998.598.3124347 77824
ПКБ 1Р-0407.07.2025 19:00:0297.5−0.37−0.38%97.8797.6197.4897.997.631 2481 218 443114
ПКБ 1Р-0507.07.2025 19:00:0295.51−0.06−0.06%95.5795.5995.3995.695.571 5851 514 74949
ПКБ 1Р-0607.07.2025 19:00:02101.84+0.17+0.17%101.67103.49101.62103.49102590601 82168
ПКБ 1Р-0707.07.2025 19:00:02107.38+0.12+0.11%107.26107.38106.5107.5107.252 4552 633 089143
ПКБ 1Р-0807.07.2025 19:00:02104.99+0.01+0.01%104.98104.98104.98104.99104.991010 4996
ПКТ 0107.07.2025 19:00:0094.08−0.21−0.22%94.2994.5992.4294.8293.6210194 55428
ПКТ 0207.07.2025 19:00:0090.55+0.97+1.08%89.5889.689.0490.5589.89191171 69628
ПКТ 0307.07.2025 19:00:0091.25−1.59−1.71%92.8492.0191.2592.0191.299082 1617
ПКТ 1P107.07.2025 19:00:0299.09−0.17−0.17%99.2699.2698.999.499.31 6491 637 44962
ПНППК 1P0107.07.2025 19:00:0198.3+4.48+4.78%93.8298.9898.398.9898.5754 9293
ПозТех-1Р207.07.2025 19:00:0196.5−0.33−0.34%96.8396.8296.0897.1596.642 7352 643 068284
ПолиплП2Б107.07.2025 19:00:02100.91+0.21+0.21%100.7100.95100.66100.95100.86454457 91951
ПолиплП2Б207.07.2025 19:00:0299.89−0.09−0.09%99.9899.9799.22100.44100.0416 00116 007 733350
ПолиплП2Б307.07.2025 19:00:02100.1299+0.0299+0.03%100.1100.08299.94100.1418100.04164 40734 757 209605
ПолиплП2Б407.07.2025 19:00:02104.77−0.69−0.65%105.46105.8104.51105.8104.8311 58312 141 983491
ПолиплП2Б507.07.2025 19:00:02104.13−0.42−0.40%104.55104.57103.52104.7104.2345 91647 856 9411 163
ПолиплП2Б607.07.2025 19:00:0299.8914−0.1686−0.17%100.06100.0699.65100.475299.99342 63020 732 345255
ПолиплП2Б707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Полюс07.07.2025 23:50:041 882−26−1.36%1 9081 9081 866.21 911.41 882.4779 7381 467 686 86033 104
Полюс Б1P107.07.2025 19:00:01100.6+0.23+0.23%100.37100.6100.45100.6100.58155155 90330
Полюс Б1P207.07.2025 19:00:0195.2182−1.1715−1.22%96.389798.389795.110698.389796.401596710 209 880129
Полюс Б1P307.07.2025 19:00:0189.79−0.06−0.07%89.8590.0289.7190.2489.971 9231 730 120231
Полюс Б1P407.07.2025 19:00:02101.3378+0.1278+0.13%101.21101.2101100.6864101.4496101.36971 83714 680 425185
ПолюсЗО28Д07.07.2025 23:50:0289.9263−1.5654−1.71%91.491791.499889.79991.499890.2961138 043 93029
ПочтаР1P1007.07.2025 19:00:01103.5−0.3−0.29%103.8103.8103.43103.81103.622727 97914
ПочтаР2P0107.07.2025 23:50:0290+0.18+0.20%89.8289.8289.8290.290.08348313 46132
ПочтаР2P0207.07.2025 19:00:0193.15−0.1−0.11%93.2593.193.0296.493.162 2702 114 64731
ПочтаР2P0307.07.2025 23:50:0284.76−1.56−1.81%86.3286.3283.5886.3285.165 5604 734 653105
ПочтаР2P0407.07.2025 19:00:0185.08−0.52−0.61%85.685.3884.7585.885.132 0561 750 20087
ПочтаРБ1P207.07.2025 19:00:0096.76+0.3+0.31%96.4696.696.3696.7696.583836 70016
ПочтаРБ1P307.07.2025 19:00:0091.64+1.58+1.75%90.0691.5490.9391.6591.39171156 27031
ПочтаРБ1P407.07.2025 19:00:0192.63+1.61+1.77%91.0292.5992.5992.6392.6121 8522
ПочтаРБ1P507.07.2025 19:00:0193.28+0.21+0.23%93.0793.2692.5193.3592.972624 17311
ПочтаРБ1P607.07.2025 19:00:01N/A97.14N/AN/AN/AN/A000
ПочтаРБ1P707.07.2025 19:00:01103.29−0.21−0.20%103.5103.5103.29103.5103.47395408 70622
ПочтаРБ1P807.07.2025 19:00:01102.5−1−0.97%103.5101.6101.6102.79102.363939 91914
ПочтаРБ1P907.07.2025 19:00:01N/A100.04N/AN/AN/AN/A000
ПочтаРосБ207.07.2025 19:00:00102.75−0.18−0.17%102.9395.8395.82102.7596.9865 8193
ПочтаРосБ307.07.2025 19:00:00N/A101.95N/AN/AN/AN/A000
ПочтаРосБ407.07.2025 19:00:00N/A99.31N/AN/AN/AN/A000
ПравоурмБ107.07.2025 19:00:01N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р107.07.2025 19:00:0194.07−2.11−2.19%96.1895.8694.079995.999057 88229
ПрактЛК1Р207.07.2025 19:00:0195.62−0.08−0.08%95.795.6895.2795.9995.56627293 57565
ПрактЛК1Р307.07.2025 19:00:0296.35+0.15+0.16%96.296.4995.5596.4995.92288192 07331
Приморье07.07.2025 19:00:0324 600−200−0.81%24 80023 40023 40025 20024 60013318 80013
Пркт1111Р107.07.2025 19:00:0193.63−0.16−0.17%93.7993.293.293.7893.42123114 91127
ПР-Лиз 1P307.07.2025 19:00:01100.08+0.09+0.09%99.99100.0499.96100.09100.043131 0137
ПР-Лиз 2P107.07.2025 19:00:01100.05−0.06−0.06%100.11100.199.94100.1100.012 0372 037 18137
ПР-Лиз 2P207.07.2025 19:00:0185.81+0.64+0.75%85.1785.1685.1686.985.961 9351 663 287173
Продкорп0107.07.2025 19:00:0192.84−0.96−1.02%93.893.6992.8493.6993.2729332
ПрУдмР0807.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ПСБ 0207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0907.07.2025 19:00:0299.52+0.24+0.24%99.2899.2699.1799.6799.518 00317 913 469290
ПСБ 3P-1007.07.2025 19:00:02102.68−0.02−0.02%102.7103102.48103.43102.675 3275 469 174210
ПСБ 3P-1107.07.2025 19:00:02102.5−0.59−0.57%103.09103.09102.5103.15102.831 1771 210 291105
ПСБ 3P-1307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ПСБ БО-0107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ПСБ БО-0207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ПСБ БО-0307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ПСБ обл0307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ПСБЛизП0107.07.2025 19:00:02112.38−1.11−0.98%113.49113.23112.32113.23112.651 7111 927 492241
ПУБ001Р-0107.07.2025 19:00:0297.24−0.26−0.27%97.597.596.0897.596.733 4013 289 954314
ПушкПЗ1Р0107.07.2025 19:00:0194.74+0.79+0.84%93.9594.2593.3394.9994.08278261 54447
ПушкПЗ1Р0207.07.2025 19:00:0284.17−0.48−0.57%84.6583.1683.1684.584.26353 04822
ПушкПЗ1Р0307.07.2025 19:00:0283.97−0.51−0.60%84.4884.0383.8884.2483.965647 01914
ПушкПЗБО107.07.2025 19:00:0194.89−0.04−0.04%94.9394.594.0194.9594.442 924966 54678
ПЮДМ БО-П207.07.2025 19:00:0199.4−0.36−0.36%99.7699.4599.3299.5899.4711109 4188
РазумИнвес07.07.2025 19:00:03880−9−1.01%889810800.4880817.42117 1664
Распадская07.07.2025 23:50:04226.25−9.85−4.17%236.1237.2226.15237.3230.35285 57065 784 9932 605
РАТ 001-0107.07.2025 19:00:0292.83−0.16−0.17%92.9992.9992.8392.9992.894844 5858
РВК-Ин1Р0107.07.2025 19:00:01N/A95.82N/AN/AN/AN/A000
РГ Лиз 1P107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РГС СК ао07.07.2025 19:00:030.1942−0.0066−3.29%0.20080.20140.1930.20280.1964 706 000922 808456
РДБанк ао07.07.2025 19:00:03145.5−3.5−2.35%149149.5145.5149.51471 650242 77077
РДВ ТЕХ 0107.07.2025 19:00:0299.94−0.02−0.02%99.9699.9299.8799.9699.921 2911 289 907109
РЕАТОРГ1Р107.07.2025 19:00:0197.84+0.26+0.27%97.5897.8897.397.8897.5422766 42360
РегПрод1Р207.07.2025 19:00:0188.31−0.32−0.36%88.6388.3487.9688.3488.12212 1146
РегПрод1Р407.07.2025 19:00:0189+0.8+0.91%88.288.287.568988.09375330 33596
РегПродБ0107.07.2025 19:00:02102.7500%102.75102.84102.6102.84102.66587602 61435
РедСофт2P407.07.2025 19:00:0196.99−0.26−0.27%97.2597.0496.5497.2396.8187181 00738
РедСофт2P507.07.2025 19:00:02107.21−1.64−1.51%108.85105.05105.05108.47107.4127136 39528
Реиннол1P207.07.2025 19:00:0191.45−1.74−1.87%93.1993.4591.4593.4592.01405260 85787
Реиннол1P307.07.2025 19:00:02100−0.06−0.06%100.06100.0799100.0799.86301300 56435
Рекорд0107.07.2025 19:00:0292.86−0.52−0.56%93.3893.8892.8593.9393.21450419 465101
РенДохПРО07.07.2025 19:00:02972.5−5.5−0.56%978988.5966.5988.5971.54 9764 833 48250
Ренессанс07.07.2025 23:50:04124.4−1.24−0.99%125.64126.42124.4126.5125.22569 57071 318 6825 575
РенКредБО407.07.2025 19:00:0196.01+0.06+0.06%95.9595.9595.9596.0896.012423 0429
РенКредБО607.07.2025 19:00:0192.66+0.04+0.04%92.6292.6292.3292.6792.53190175 80641
Рентал ПРО07.07.2025 19:00:03970.9−2.8−0.29%973.7974.9964976.2969.66 0255 841 762309
РесАлб1Р0207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РесБел 33107.07.2025 19:00:0095.6251−0.5865−0.61%96.211695.950395.595.959595.7774564 228 36332
РесБел 33407.07.2025 19:00:0095.7+0.2002+0.21%95.499895.500195.595.987895.8302574 306 24214
РесБел 33507.07.2025 19:00:0089.9199+0.85+0.95%89.069988.00058889.919988.13662143 148 53522
РесБел 33607.07.2025 19:00:0089.8−0.197−0.22%89.99789.889.889.889.81389 769 5983
РЕСОЛиБП0507.07.2025 19:00:0198.58+0.08+0.08%98.598.7798.5898.8398.768179 99917
РЕСОЛиБП1107.07.2025 19:00:01101.11+0.5+0.50%100.61100.5199.61101.7100.26335335 86056
РЕСОЛиБП1607.07.2025 19:00:02102.58−11.39−9.99%113.97102.59102.58102.59102.5855 1292
РЕСОЛиБП2207.07.2025 19:00:0192.68−0.01−0.01%92.6992.4692.492.8492.5157145 23123
РЕСОЛиБП2307.07.2025 19:00:02110.5−1.4−1.25%111.9110.57110.15112.51110.7522 64825 051 660340
РЕСОЛиБП2507.07.2025 19:00:0297.01+0.13+0.13%96.8896.8896.3399.4998.31 0321 014 482110
РЕСОЛиБП2607.07.2025 19:00:02119.61+18.59+18.40%101.02119.35119.35119.61119.542833 4703
РЕСОЛиБП2707.07.2025 19:00:02N/A100.01N/AN/AN/AN/A000
РЕСОЛиз2П107.07.2025 19:00:01101.48−0.72−0.70%102.2101.64100.52101.64101.061616 1707
РЕСОЛиз2П207.07.2025 19:00:01N/A99.19N/AN/AN/AN/A000
РЕСОЛиз2П507.07.2025 19:00:0196.2+0.21+0.22%95.9995.3594.4996.3896.158 7778 439 044103
РЕСОЛизБ0307.07.2025 19:00:00N/A103.54N/AN/AN/AN/A000
РЕСОЛизБ0407.07.2025 19:00:00N/A104.14N/AN/AN/AN/A000
РЕСОЛизБ0507.07.2025 19:00:00N/A102.98N/AN/AN/AN/A000
РЕСОЛизБ0607.07.2025 19:00:0199.29+0.08+0.08%99.2199.2999.199.399.110 15710 065 80033
РЕСОЛизБ0907.07.2025 19:00:01N/A98.01N/AN/AN/AN/A000
РЕСОЛизБП107.07.2025 19:00:01104.89+0.01+0.01%104.88104.89104.89104.89104.8911 0491
РЕСОЛизБП807.07.2025 19:00:01114.15−3.33−2.83%117.48111.13111.1116.75114.18134153 00434
РЕСОЛизБП907.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0107.07.2025 19:00:01N/A91.01N/AN/AN/A91.26000
РЖД 1Б-0207.07.2025 19:00:01N/A89.01N/AN/AN/AN/A000
РЖД 1Б-0307.07.2025 19:00:01N/A93.51N/AN/AN/A93.77000
РЖД 1Б-0430.06.2025 19:00:00N/A95N/AN/AN/AN/A000
РЖД 1Б-0530.06.2025 19:00:00N/A100N/AN/AN/AN/A000
РЖД 1Б-0607.07.2025 19:00:01N/A97.5N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0807.07.2025 19:00:01N/A96.5N/AN/AN/AN/A000
РЖД 1Р-05R07.07.2025 19:00:0094.48−0.5−0.53%94.9894.594.4894.9994.63936 89322
РЖД 1Р-06R07.07.2025 19:00:01103.88−1.83−1.73%105.71106.5103.88106.5104.071 1121 157 27240
РЖД 1Р-07R07.07.2025 19:00:01N/A106.93N/AN/AN/AN/A000
РЖД 1Р-08R07.07.2025 19:00:0193.4−0.58−0.62%93.9894.3392.694.3393.24170158 50155
РЖД 1Р-09R07.07.2025 19:00:0199.91−0.29−0.29%100.299.9199.9199.9199.9119991
РЖД 1Р-13R07.07.2025 23:50:0285.51+1.01+1.20%84.584.584.586.0185.08246209 28959
РЖД 1Р-14R07.07.2025 23:50:0285.22+0.73+0.86%84.4984.584.0285.4184.61383324 04991
РЖД 1Р-15R07.07.2025 19:00:01107.59+9.55+9.74%98.04107.59107.59107.59107.5922 1522
РЖД 1Р-16R07.07.2025 23:50:0291.94+0.05+0.05%91.8991.891.592.4991.851 7251 584 487215
РЖД 1Р-17R07.07.2025 19:00:0196.37+0.22+0.23%96.1595.9495.9496.6296.37414398 96983
РЖД 1Р-18R07.07.2025 19:00:0193.98+0.88+0.95%93.19392.0193.9893.142826 08010
РЖД 1Р-19R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R07.07.2025 23:50:0287.85+0.01+0.01%87.8487.5887.1188.4387.832 7162 385 35686
РЖД 1Р-21R07.07.2025 23:50:0286.18−0.1−0.12%86.2886.2785.9586.4886.19568489 58187
РЖД 1Р-22R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R07.07.2025 23:50:0294.44+0.63+0.67%93.8194.3293.8694.4794.12208195 77466
РЖД 1Р-25R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R07.07.2025 19:00:0198.58+0.24+0.24%98.3498.498.3298.6698.513 20713 008 460489
РЖД 1Р-27R07.07.2025 23:50:02100.58+0.2+0.20%100.38100.51100.21100.59100.423 0753 087 953170
РЖД 1Р-28R07.07.2025 19:00:0197.1800%97.1897.1896.7697.3797.2124 21623 539 166795
РЖД 1Р-29R07.07.2025 19:00:01104.16−1.24−1.18%105.4104.16100104.16102.31818 41416
РЖД 1Р-30R07.07.2025 19:00:02N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R07.07.2025 19:00:0298.99−0.13−0.13%99.1299.1298.699.999.0215 35715 206 097489
РЖД 1Р-33R07.07.2025 19:00:02101.79+0.36+0.35%101.43101.5100.5103.16101.481 9161 944 390199
РЖД 1Р-34R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R07.07.2025 23:50:02116.07+0.35+0.30%115.72115.72114.09116.7115.813 6514 228 334157
РЖД 1Р-37R07.07.2025 19:00:02112.300%112.3112.04112.04112.48112.2818 74821 050 394112
РЖД 1Р-38R07.07.2025 23:50:02112.99−0.1−0.09%113.09113.29112.75113.5113.0527 89631 536 780565
РЖД 1Р-39R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R07.07.2025 19:00:02112.75+1.04+0.93%111.71111.72111.64114.89112.1731 56335 405 589313
РЖД 1Р-41R07.07.2025 19:00:02106.93+0.13+0.12%106.8106.8106.37106.99106.8416 00617 101 154258
РЖД 1Р-42R07.07.2025 19:00:02108.76−0.74−0.68%109.5109.5108.61109.74109.076 5137 103 924258
РЖД 1Р-43R07.07.2025 19:00:02103.89−0.11−0.11%104104.29103.1104.77103.7231 57832 802 706264
РЖД 36 обл07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R07.07.2025 19:00:00106.75+0.1+0.09%106.65107.22105.46107.25106.781 0811 154 30456
РЖД Б01P2R07.07.2025 19:00:0093.96+0.33+0.35%93.6393.7593.2693.9693.655753 38033
РЖД Б01P3R07.07.2025 19:00:00107.12−0.85−0.79%107.97107.81107.12107.81107.766468 9666
РЖД Б01P4R07.07.2025 19:00:0098.84−0.6−0.60%99.4498.7498.7499.6799.023938 61717
РЖД БО-0207.07.2025 19:00:00100.1+0.09+0.09%100.01100.03100.02100.14100.1835835 98748
РЖД БО-0507.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖД БО-0707.07.2025 19:00:0095.05−1.44−1.49%96.4994.8594.8595.1395.0498 5547
РЖД БО-1104.07.2025 19:00:03N/A102.75N/AN/AN/AN/A000
РЖД БО-1707.07.2025 19:00:0083.13+0.03+0.04%83.184.0383.1385.9984.4675 9124
РЖД-28 обл07.07.2025 19:00:00106.89+0.79+0.74%106.1105.02103.16107.63104.72272284 83358
РЖД-30 обл07.07.2025 19:00:00100.95−0.14−0.14%101.09100.89100.69101.18100.97194 630196 508 728121
РЖД-32 обл07.07.2025 19:00:0093.91+0.4+0.43%93.51939393.9193.33 9033 641 38570
РЖД-33 обл07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖД-34 обл07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖД-35 обл07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖД-41 обл07.07.2025 19:00:00110.16−0.03−0.03%110.19110.19109.93111.3110.19152167 49446
РЖД-42 обл07.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р07.07.2025 23:50:0297.4−0.34−0.35%97.7496.8396.8397.6797.17272 623 62025
РЖДЗО261ФР07.07.2025 23:50:02N/A96.75N/AN/AN/AN/A000
РЖДЗО26-2Р07.07.2025 23:50:0291.88−0.02−0.02%91.991.8891.8891.8891.88191 8801
РЖДЗО28-1Р07.07.2025 23:50:0281+0.03+0.04%80.9781818181181 0001
РЖДЗО282ФР07.07.2025 23:50:0285.0083−1.7317−2.00%86.7485.008385.008385.008385.00831422 3381
РЖДЗО28-3Р07.07.2025 23:50:0280.62+0.58+0.72%80.0479.3779.3781.9881.2112974 5508
РитйлБФ1P207.07.2025 19:00:0194.06+0.15+0.16%93.9193.4593.3294.4493.9893838 505123
РКС2Р307.07.2025 19:00:0186.27+0.36+0.42%85.9186.4285.686.4285.851 4851 274 936175
РКС2Р407.07.2025 19:00:0282.65+0.4+0.49%82.258281.7682.7682.164 1703 425 882233
РКС2Р507.07.2025 19:00:02104.55−0.13−0.12%104.68104.03103.87108.69105.124 9505 203 617323
РКСЭталон107.07.2025 19:00:0195.33−0.02−0.02%95.3595.0594.9295.4495.234 023917 841141
РКСЭталон207.07.2025 19:00:0192.78+0.09+0.10%92.6992.3992.3892.7992.643 8151 538 80178
РКСЭталон307.07.2025 19:00:0194.07+0.11+0.12%93.9694.6493.0394.6493.442 2241 420 084128
РКСЭталон407.07.2025 19:00:02102.75−0.2−0.19%102.95102.77102.27103.25102.85 9474 114 935281
РКСЭталон507.07.2025 19:00:02106.5−0.5−0.47%107107106.5107106.61700746 27495
РН-ЗапСиб07.07.2025 19:00:0378.4−1−1.26%79.47976.679.277.63 110241 26872
РОВИ 1Р107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Роделен1P307.07.2025 19:00:01102.15+0.3+0.29%101.85101.98101.85102.5102.12412339 16882
Роделен1P407.07.2025 19:00:0199.39+0.3+0.30%99.0999.0998.9299.3999.1952943 42286
Роделен2P107.07.2025 19:00:0193.67+0.1+0.11%93.5793.793.1693.793.52 2162 071 977157
Роделен2P207.07.2025 19:00:0287.74+0.84+0.97%86.986.2486.2488.7387.41 6691 458 625258
Роделен2P307.07.2025 19:00:02105.5+0.17+0.16%105.33105.33104.52105.88105.252 2272 343 903183
РОЛЬФ 1Р0307.07.2025 19:00:0290.67−0.17−0.19%90.8490.7990.6791.2891.062 2892 084 46549
РОЛЬФ 1Р0407.07.2025 19:00:02100.25+0.2+0.20%100.0599.7799100.399.735 6825 666 768391
РОЛЬФ 1Р0507.07.2025 19:00:02103.88+0.09+0.09%103.79103.36102.52105.2104.022 7012 809 618433
РОЛЬФ 1Р0607.07.2025 19:00:02100.35−0.14−0.14%100.49100.5799.8100.57100.03746746 18970
РОЛЬФ 1Р0707.07.2025 19:00:02104.99+0.9+0.86%104.09104.09103.51105104.285 7035 946 849338
РОЛЬФ 1Р0807.07.2025 19:00:02101.88+0.03+0.03%101.85101.85101.7102101.8815 94616 245 754796
РосcетУрБ307.07.2025 19:00:01N/A100.47N/AN/AN/AN/A000
РосcетУрБ407.07.2025 19:00:0196−3.9−3.90%99.995.2395.2399.65966764 3226
Росагрл1Р207.07.2025 19:00:0193.88+0.13+0.14%93.759493.039493.489084 13527
Росагрл1Р307.07.2025 19:00:0191.27−0.24−0.26%91.5191.4791.2791.4791.432 7422
Росагрл1Р407.07.2025 19:00:0295.5−0.01−0.01%95.5195.1595.1595.595.493634 3772
Росагрл1Р507.07.2025 19:00:0295.96−0.01−0.01%95.9795.6995.0495.9995.89699670 28371
Росагрл2Р107.07.2025 19:00:0295.49+0.09+0.09%95.495.4795.195.4995.482 6952 573 09963
Росагрл2Р307.07.2025 19:00:0296.44−0.35−0.36%96.7996.469696.4696.27302290 74050
Росагрл2Р507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао07.07.2025 19:00:03111.200%111.2112.2109.2112.211151056 58216
Росморп1Р107.07.2025 19:00:0196.07−1.91−1.95%97.9896.4496.0496.4496.26286 73911
РОСНАН2P207.07.2025 19:00:01N/A97.5N/AN/AN/AN/A000
РОСНАНО 807.07.2025 19:00:0181.5−0.27−0.33%81.7781.3780.9481.7481.35667542 63152
Роснефть07.07.2025 23:50:04426.6−0.1−0.02%426.7426.9423.95429.9426.73 071 6151 310 639 13156 135
Роснфт1P107.07.2025 19:00:00N/A102.9N/AN/AN/AN/A000
Роснфт1P207.07.2025 19:00:00101.73+1.73+1.73%100101.73101.73101.73101.7344 0692
Роснфт1P307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
Роснфт1P407.07.2025 23:50:0290.53+0.16+0.18%90.3790.7790.2190.9990.7389352 838130
Роснфт1P607.07.2025 19:00:00N/A100.1N/AN/AN/AN/A000
Роснфт1P707.07.2025 19:00:00N/A99.9N/AN/AN/AN/A000
Роснфт1P807.07.2025 19:00:00N/A100N/AN/AN/AN/A000
Роснфт2P107.07.2025 19:00:00N/A101.1N/AN/AN/AN/A000
Роснфт2P1007.07.2025 19:00:0192.07−1.85−1.97%93.9293.9292.0793.9292.862018 57213
Роснфт2P1107.07.2025 11:28:22N/A100.04N/AN/AN/AN/A000
Роснфт2P1207.07.2025 19:00:01103.070600%103.0706104.4804103.0706104.4804104.0785556 9995
Роснфт2P1307.07.2025 19:00:01114.3534+10.3535+9.96%103.9999114.3513114.3513114.3534113.4802450 2913
Роснфт2P207.07.2025 19:00:00N/A101.1N/AN/AN/AN/A000
Роснфт2P307.07.2025 19:00:0096.31+0.41+0.43%95.996.3395.9996.496.142826 92012
Роснфт2P407.07.2025 23:50:0298.37+0.57+0.58%97.898.1298.1298.498.19267262 17159
Роснфт2P507.07.2025 23:50:0286.7+0.76+0.88%85.9486.3385.9786.7686.45310267 98666
Роснфт2P607.07.2025 19:00:0190.22+1.85+2.09%88.3787.3287.2593.8488.992118 68916
Роснфт2P707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Роснфт2P807.07.2025 19:00:0189.94−5.05−5.32%94.9992.5489.9493.6391.48391357 698112
Роснфт2P907.07.2025 19:00:0195.05−0.93−0.97%95.9895.9495.0596.4495.8109 5809
Роснфт3P0107.07.2025 19:00:01N/A101.4N/AN/AN/AN/A000
Роснфт3P0207.07.2025 19:00:01N/A101.4N/AN/AN/AN/A000
Роснфт4P104.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Роснфт4P207.07.2025 19:00:02N/A100N/AN/AN/AN/A000
Роснфт4P307.07.2025 19:00:02N/A96.4N/AN/AN/AN/A000
Россет1Р1007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Россет1Р1107.07.2025 23:50:0297.2+0.11+0.11%97.0997.1496.597.297.093 2353 140 739316
Россет1Р1203.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Россет1Р1307.07.2025 23:50:0298.63−0.22−0.22%98.8598.8598.2699.4998.64 5484 484 492230
Россет1Р1407.07.2025 19:00:0299.51+0.04+0.04%99.4799.5899.299.799.582 5622 551 27093
Россет1Р1507.07.2025 19:00:02105.6+0.1+0.09%105.5105.95105.05109.28105.673 3903 582 335145
Россет1Р1607.07.2025 19:00:02104.1−0.07−0.07%104.17104.16103.88104.17104.046 8737 150 385129
Россет1Р1707.07.2025 19:00:02101.45−0.3−0.29%101.75101.5101101.69101.4310 76410 917 43358
Россети07.07.2025 23:50:040.06634−0.00036−0.54%0.06670.067080.065940.067660.066621 746 620 000116 344 9996 666
Россети СК07.07.2025 19:00:0314.7+0.12+0.82%14.5814.9214.5814.9414.7211 430168 21174
Россети Ур07.07.2025 23:50:040.3396−0.0328−8.81%0.37240.36080.33640.36080.3428219 560 00075 280 2284 453
Россети1Р707.07.2025 19:00:0198.11+0.72+0.74%97.3997.3997.1898.8698.46261 00930
Россети1Р807.07.2025 19:00:01100.32−0.06−0.06%100.38100.09100.08100.32100.11414 0143
Россети1Р903.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РОССИУМ 0107.07.2025 19:00:00N/A139.19N/AN/AN/AN/A000
РОССИУМ Б107.07.2025 19:00:00N/A96.02N/AN/AN/AN/A000
РОССИУМ1P107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ1P207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ1P307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ2P107.07.2025 19:00:01N/A100.02N/AN/AN/AN/A000
РОССИУМ2P207.07.2025 19:00:01N/A100.02N/AN/AN/AN/A000
РОССИУМ2P307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РОССИУМ3P207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РОССИУМ3P307.07.2025 19:00:02N/A99.5N/AN/AN/AN/A000
РОССИУМБ207.07.2025 19:00:02N/A99.9N/AN/AN/AN/A000
РоссЦP0307.07.2025 19:00:0297.84+0.14+0.14%97.797.7897.5297.8997.687 1236 957 696235
РоссЦентр07.07.2025 23:50:040.615400%0.61540.61220.6080.620.613633 223 00020 383 9052 289
РоссЮг ао07.07.2025 23:50:040.06885−0.0008−1.15%0.069650.06910.06850.06990.0689518 540 0001 278 098196
Ростел -ао07.07.2025 23:50:0457.52−0.86−1.47%58.3858.3857.3459.3157.895 436 930314 768 58818 389
Ростел -ап07.07.2025 23:50:0459.6−1.1−1.81%60.760.759.56160.051 412 87084 841 9195 233
Ростел1P1R07.07.2025 19:00:00102.89+0.83+0.81%102.06105.79102.1105.79102.921717 49611
Ростел1P2R07.07.2025 19:00:00105.51+0.2+0.19%105.31105.3104.32106105.0110 37110 890 85976
Ростел1P3R07.07.2025 19:00:0097.29+0.16+0.16%97.1397.049797.2997.169693 26922
Ростел1P4R07.07.2025 19:00:01101.43−0.19−0.19%101.62102.77101.35102.77101.47620629 13870
Ростел1P5R07.07.2025 19:00:0198.3+0.04+0.04%98.2697.8297.6798.398.123736 3049
Ростел1P7R07.07.2025 19:00:0298.8+0.1+0.10%98.798.7598.5798.898.7514 35714 177 50842
Ростел1P8R07.07.2025 19:00:0299.68+0.14+0.14%99.5499.5499.4399.7699.522928 86216
Ростел1P9R07.07.2025 19:00:0298.69−0.31−0.31%9998.9698.6999.6399.07160158 51843
Ростел2P1007.07.2025 19:00:0195.72+0.01+0.01%95.7195.2995.2995.7295.7137131 11421
Ростел2P1107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Ростел2P1207.07.2025 19:00:01N/A98.92N/AN/AN/AN/A000
Ростел2P1307.07.2025 19:00:0197.86+0.02+0.02%97.8498.3696.7498.6597.595553 67528
Ростел2P1407.07.2025 19:00:0298.05+0.02+0.02%98.0397.897.7898.1998.071 0391 018 898158
Ростел2P1R07.07.2025 19:00:0195.47+0.47+0.49%9595.3995.2695.5495.46175167 05525
Ростел2P2R07.07.2025 23:50:0287.61−0.12−0.14%87.7387.7487.0887.8387.281 1621 014 22366
Ростел2P5R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Ростел2P6R07.07.2025 19:00:0191.92−0.09−0.10%92.0192.0391.492.3992.17199183 41230
Ростел2P7R07.07.2025 19:00:0195.77−1.33−1.37%97.195.4294.2895.7794.931211 3929
Ростел2P9R07.07.2025 19:00:0195.29+0.19+0.20%95.195.195.0295.8495.2147139 95152
РостелP10R07.07.2025 19:00:02102.200%102.2103.99102.2103.99102.541616 4067
РостелP11R07.07.2025 19:00:0299.17+0.11+0.11%99.0699.0698.999.2598.92137135 52413
РостелP12R07.07.2025 19:00:02100.03+0.08+0.08%99.9599.9999.8100.0799.95385384 80988
РостелP13R07.07.2025 19:00:02101.87+0.09+0.09%101.78101.7101.4101.88101.583 2503 301 200285
РостелP14R07.07.2025 19:00:02104.07−0.89−0.85%104.96104.59104.05105.05104.314 5154 709 697160
РостелP15R07.07.2025 19:00:02105.39+0.14+0.13%105.25105.25104.43105.5105.3927 62429 112 960156
РостелP16R07.07.2025 19:00:02103.88+0.91+0.88%102.97103.22102.6103.99103.2340 74542 059 417126
РостелP17R07.07.2025 19:00:02103.12−0.08−0.08%103.2103.5102.02103.5103.249 3989 702 12664
РостелP18R07.07.2025 19:00:02100.72−1.06−1.04%101.78100.52100.52101.93100.98438442 27548
РОСЭКСИМБ107.07.2025 19:00:0099−0.34−0.34%99.349999999932 9701
РоялКапБ107.07.2025 19:00:0283.57+2.57+3.17%8180.778084.8181.65418341 28851
РоялКапБ1007.07.2025 19:00:0179+0.61+0.78%78.3978.3977.3379.6278.18687537 07698
РоялКапБ207.07.2025 19:00:0298.95+0.24+0.24%98.7198.498.0198.9798.711 2071 191 425123
РоялКапБО807.07.2025 19:00:0198.18+0.39+0.40%97.7997.9897.0498.1897.67534521 56392
РоялКапБО907.07.2025 19:00:0184.18+1.66+2.01%82.5282.981.7684.283.22306254 63879
РСГ-Фин1Р107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0107.07.2025 19:00:00102.46−3.93−3.69%106.39100.04100.03102.46100.521616 0849
РсетВол ао07.07.2025 23:50:040.09745+0.0033+3.51%0.094150.094550.093750.09880.0968275 510 00026 643 1352 752
РСетиЛЭ07.07.2025 23:50:0413.21−0.48−3.51%13.6913.6213.113.7613.32313 8004 181 125581
РСетиЛЭ1P107.07.2025 19:00:0298.9−0.2−0.20%99.199.4698.5199.6199.085 3825 332 519238
РСетиЛЭБО507.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п07.07.2025 23:50:04212.9−3.15−1.46%216.05216.95212.25217.95214.95328 14070 535 7194 333
РСетиМР ао07.07.2025 23:50:041.3735+0.0175+1.29%1.3561.35551.3491.3821.3782 563 000113 123 2555 039
РСетиМР1P607.07.2025 19:00:0299.2+0.2+0.20%9999.2198.899.3499.16609603 88876
РСетиМР1P707.07.2025 19:00:02101.77+1.77+1.77%100100.9599.33101.87100.66862867 72981
РСетиМР1P807.07.2025 23:50:02102.49+0.3+0.29%102.19102.19101.99102.49102.271 4981 531 939127
РСетиМР1Р507.07.2025 19:00:02100−0.21−0.21%100.21100.2699.5101.98100.293 1043 112 865271
РСетиСЗ ао07.07.2025 23:50:040.0831−0.00115−1.36%0.084250.084450.082550.08590.08385110 130 0009 236 972834
РСетиСЗ1Р107.07.2025 19:00:02101.57+0.09+0.09%101.48101.48101.1102101.73 7933 857 563111
РСетиЦП ао07.07.2025 23:50:040.4186−0.0024−0.57%0.4210.42090.41520.4230.4189115 660 00048 451 0102 676
РсетСиб ао07.07.2025 23:50:040.491−0.012−2.39%0.5030.5040.4860.5160.50219 440 0009 754 2511 711
РСТ-0107.07.2025 19:00:0297.18+0.29+0.30%96.8996.996.597.296.92886858 73887
РСТомск ао07.07.2025 19:00:030.526−0.004−0.75%0.530.5440.5220.5440.52860 00031 7206
РСТомск ап07.07.2025 19:00:030.337+0.006+1.81%0.3310.3320.3290.3530.331740 000252 24040
РСХБ 01Т107.07.2025 19:00:0157.69−0.56−0.96%58.2558.335758.3557.6318 33310 564 585274
РСХБ 06Т107.07.2025 19:00:00N/A129.9N/AN/AN/AN/A000
РСХБ 07Т107.07.2025 19:00:00N/A129.9N/AN/AN/AN/A000
РСХБ 08Т107.07.2025 19:00:0083.39−0.06−0.07%83.4583.6283.2683.6683.51 005839 14996
РСХБ 09Т107.07.2025 19:00:0157.61−0.73−1.25%58.3458.2857.558.357.771 313758 483116
РСХБ 11В107.07.2025 19:00:0197.9912+2.1734+2.27%95.817897.991197.991197.991297.99122154 5032
РСХБ 2Р1407.07.2025 19:00:01101.25+0.33+0.33%100.92100.89100.89102.47101.322 3782 409 32541
РСХБ 31Т107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РСХБ Акции07.07.2025 18:49:544 400−10−0.23%4 4104 3504 3204 4204 360626 1505
РСХБ БО-7Р07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РСХБ БО907.07.2025 19:00:00N/A104.05N/AN/AN/AN/A000
РСХБ Облиг07.07.2025 19:00:022 915−15−0.51%2 9302 9352 8952 9352 92592269 14038
РСХБ С01Е107.07.2025 19:00:01N/A90N/AN/AN/AN/A000
РСХБ Сбал07.07.2025 19:00:023 060−15−0.49%3 0753 0603 0603 0603 0603194 8601
РСХБ2Р0407.07.2025 19:00:01N/A95N/AN/AN/AN/A000
РСХБ2Р107.07.2025 19:00:0197.05+0.26+0.27%96.7997.0496.6697.0796.84401388 31860
РСХБ2Р1207.07.2025 23:50:0293.87+0.14+0.15%93.7394.0493.2294.0493.75880825 00178
РСХБ2Р1607.07.2025 19:00:0193.25+0.25+0.27%9393.1992.8593.2993.08999929 82428
РСХБ2Р207.07.2025 19:00:0199.92−0.13−0.13%100.0510099.83100.1100.05268 116268 253 664868
РСХБ2Р2807.07.2025 19:00:02N/A99.96N/AN/AN/AN/A000
РСХБ2Р2907.07.2025 19:00:0299.84+0.09+0.09%99.7599.7499.6599.8499.73129128 65038
РСХБ2Р307.07.2025 19:00:0299.7−0.05−0.05%99.7599.799.599.9499.5828 04627 928 125488
РСХБДолРын07.07.2025 19:00:031 46000%1 4601 4351 4351 4601 4352 0032 874 3354
РСЭКСМБ1Р107.07.2025 19:00:00101.0829−0.3851−0.38%101.46894.379894.3798101.082997.73142154 0942
РСЭКСМБ2Р107.07.2025 19:00:0196.400%96.496.496.496.496.44543 3802
РСЭКСМБ2Р207.07.2025 19:00:01102.500%102.5102.3102.2102.89102.442222 5376
РСЭКСМБ2Р307.07.2025 19:00:0182.79−0.12−0.14%82.9182.7982.7982.7982.7918281
РСЭКСМБ2Р407.07.2025 19:00:0198.25−0.19−0.19%98.4498.4498.2598.7598.3110 50010 322 496107
РСЭКСМБ2Р507.07.2025 23:50:0297.13−0.41−0.42%97.5497.4296.8197.4397.251 6701 624 131104
Рубеж 1P207.07.2025 19:00:0290.8−0.46−0.50%91.2691.2590.1391.2590.711 2091 096 69277
Румберг1P107.07.2025 19:00:02N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Румберг1P4N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1307.07.2025 19:00:02N/A12.7N/AN/AN/AN/A000
Румбрг1P507.07.2025 19:00:02N/A32.01N/AN/AN/AN/A000
Румбрг1P907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Русагро07.07.2025 23:50:04104.98−1.48−1.39%106.46106.2104.72106.7105.522 716 825286 658 82128 225
РУСАЛ 1Р1007.07.2025 19:00:0297.5+0.38+0.39%97.1297.1397.197.597.291 4001 362 09258
РУСАЛ 1Р1107.07.2025 19:00:0298.08+1.06+1.09%97.0296.9895.5598.0897.052 3422 272 858178
РУСАЛ 1Р1207.07.2025 19:00:02101.3811−1.0189−1.00%102.4102.6697101.3811102.6698101.69638 89499 445 615143
РУСАЛ 1Р1407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р207.07.2025 19:00:0198.9−1.198−1.20%100.09899.697698.999.697699.7462443 6274
РУСАЛ 1Р307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р407.07.2025 19:00:0199.99+0.09+0.09%99.999.9999.9999.9999.99121 4641
РУСАЛ 1Р607.07.2025 19:00:0299.2802−1.0265−1.02%100.3067100.570499.2802100.5704100.392165713 38121
РУСАЛ 1Р707.07.2025 19:00:02100.7883−0.8112−0.80%101.5995101.1931100.7883101.983101.671344490 79719
РУСАЛ 1Р807.07.2025 19:00:02106.8125+1.2229+1.16%105.5896106.3006104.8835106.8163106.382241343 85422
РУСАЛ 1Р907.07.2025 19:00:0297.95+0.59+0.61%97.3697.497.297.9897.629 4309 205 867170
РУСАЛ ао07.07.2025 23:50:0429.73−0.475−1.57%30.20530.16529.6730.33529.93513 226 170395 956 75719 756
РУСАЛ БО0507.07.2025 19:00:0199.0985−1.6015−1.59%100.7100.297299.0985100.3954100.407737404 95116
РУСАЛ БО0607.07.2025 19:00:0199.1907−1.2−1.20%100.390799.989199.1907100.489100.192819208 70113
РУСАЛБрБ0107.07.2025 19:00:0088.37−0.12−0.14%88.4989.0587.7289.3688.511311 50710
РусГид2Р0107.07.2025 19:00:02100.53−0.14−0.14%100.67100.67100.25100.7100.39133 639134 156 810332
РусГид2Р0207.07.2025 19:00:02N/A100.07N/AN/AN/AN/A000
РусГид2Р0307.07.2025 19:00:02105.11−0.38−0.36%105.49105.6104.51107105.445 3175 606 185244
РусГид2Р0407.07.2025 19:00:02105.85−0.1−0.09%105.95105.95105.48106.15105.876 4016 777 011260
РусГид2Р0507.07.2025 23:50:02101.5+0.08+0.08%101.42101.72101.11101.72101.462 2332 265 607133
РусГид2Р0607.07.2025 19:00:02100.55+0.01+0.01%100.54100.54100.28100.99100.544 1864 208 81193
РусГидБП1007.07.2025 19:00:0198.5−0.04−0.04%98.5498.6798.4998.7798.5700 206689 702 98023
РусГидБП1107.07.2025 19:00:0194.93+0.02+0.02%94.9194.8994.6894.9594.8257243 64543
РусГидБП1207.07.2025 19:00:0198.09−0.12−0.12%98.2198.7297.9398.7398.124 8734 781 308241
РусГидБП1307.07.2025 19:00:02104.5+0.43+0.41%104.07104.46103.7104.5104.347 6237 953 76499
РусГидрБП607.07.2025 23:50:0292.19+0.21+0.23%91.9891.2891.2892.2922 7072 490 48251
РусГидрБП707.07.2025 19:00:0196.34+0.07+0.07%96.2796.4996.2796.4996.35340327 59868
РусГидрБП907.07.2025 19:00:0195.58+0.23+0.24%95.3595.3795.3596.3495.59413394 85196
РусГидро07.07.2025 23:50:040.4489−0.002−0.44%0.45090.45090.44590.4520.4487150 866 00067 690 6186 902
Русолово07.07.2025 23:50:040.5792−0.0004−0.07%0.57960.57920.5750.58480.57928 153 0004 722 999648
РуссНфт ао07.07.2025 23:50:04120.25−1.6−1.31%121.85122118.9122.3119.855 510 065660 466 30627 884
РУССОЙЛ-0107.07.2025 19:00:0182.64+0.24+0.29%82.482.3181.9183.6982.6283233 77252
РФ ЗО 25 Е07.07.2025 19:00:0298−0.95−0.96%98.9598.31029898.483598.154637337 787 48823
РФ ЗО 26 Д07.07.2025 19:00:02100.9501−0.0499−0.05%101101100.9501101101.104562987 208 69717
РФ ЗО 27 Д07.07.2025 19:00:0299.81+0.16+0.16%99.6599.8199.8199.8199.81115 737 1231
РФ ЗО 27 Е07.07.2025 19:00:0288.1−0.8804−0.99%88.980489.340688.189.589.0563866 265 2078
РФ ЗО 28 Д07.07.2025 23:50:02119.9989−0.6699−0.56%120.6688121.5865119.5123121.5865120.05134 919465 548 350188
РФ ЗО 29 Д07.07.2025 19:00:0295.3248−0.4252−0.44%95.7596.218495.324896.2595.9311345 376 5843
РФ ЗО 30 Д07.07.2025 23:50:02104.4999−0.5986−0.57%105.0985105.0985103.5135105.099103.77151 359 0005 558 89868
РФ ЗО 32 Е07.07.2025 19:00:0271−0.85−1.18%71.8571717171533 018 6571
РФ ЗО 35 Д07.07.2025 19:00:0287.99−0.51−0.58%88.588.587.688.588.292310138 786 5688
РФ ЗО 36 Е07.07.2025 19:00:0267.5−0.7−1.03%68.268.267.568.267.81911169 386 6145
РФ ЗО 42 Д07.07.2025 19:00:0287.01−0.89−1.01%87.986.286.287.0186.605227 310 1592
РФ ЗО 43 Д07.07.2025 19:00:0289+1+1.14%8889898992.2727114 032 7011
РФ ЗО 47 Д07.07.2025 19:00:0280.96−0.53−0.65%81.4980.350180.350180.9682.2765450 875 6374
РЭО-0107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
РЭО-0207.07.2025 19:00:0199.4−0.01−0.01%99.4199.499.3699.8899.568579 3369
РязЭнСб07.07.2025 19:00:0328.42−0.28−0.98%28.728.628.328.728.4825 600729 022112
Садко 1P107.07.2025 19:00:02101.4+0.4+0.40%101101.58100.94101.58101.37537544 35182
СамарОбл1407.07.2025 19:00:0192.08−0.17−0.18%92.2592.191.7592.1891.9918625 66425
СамарОбл1507.07.2025 19:00:0192.97+0.1+0.11%92.8792.9892.792.9892.863211 88718
СамарЭн-ао07.07.2025 19:00:032.435−0.01−0.41%2.4452.4752.412.4752.44118 000287 84533
СамарЭн-ап07.07.2025 19:00:032.35−0.02−0.84%2.372.352.332.392.3669 000162 90527
Саммит 1P107.07.2025 19:00:0198.2+0.34+0.35%97.8698.0297.9198.598.22898258 266174
Саммит 1P207.07.2025 19:00:0291.79+0.47+0.51%91.3291.639191.9991.35398257 70244
Саммит 1P307.07.2025 19:00:0295.59+0.24+0.25%95.3595.495.3695.6995.51169127 84133
Самокат0107.07.2025 19:00:0296.15+0.36+0.38%95.7995.9795.896.1895.87511489 89140
Самокат0207.07.2025 19:00:02100.99+1.29+1.29%99.799.6899101.02100.151 1431 144 712115
Самокат0307.07.2025 19:00:02100.02−0.08−0.08%100.1100.14100100.3100.078 5508 556 215333
Самолет 0107.07.2025 19:00:00104.95−0.47−0.45%105.42105.65103.18105.65104.86105110 10629
Самолет ао07.07.2025 23:50:041 190−42−3.41%1 2321 2351 184.51 2361 2141 376 2791 665 343 13923 641
Самолет1P407.07.2025 19:00:01N/A98.13N/AN/AN/AN/A000
Самолет1P507.07.2025 19:00:01100.3+0.09+0.09%100.21100.21100.21100.37100.262020 0517
Самолет1P607.07.2025 19:00:0199.2−0.2−0.20%99.499.4498.9799.4599.22344341 33154
СамолетP1107.07.2025 19:00:01102.29−0.29−0.28%102.58102.58101.32103102.246 3116 452 626648
СамолетP1207.07.2025 19:00:0199.6500%99.6599.5299.5299.6999.5812 95512 900 994607
СамолетP1307.07.2025 19:00:0292.52+0.1+0.11%92.4292.4291.8692.6292.17106 65998 411 1642 205
СамолетP1407.07.2025 19:00:0287.16−0.77−0.88%87.9387.98687.987.1541 12235 837 2131 028
СамолетP1507.07.2025 19:00:0294.19+0.65+0.69%93.5493.693.595.2894.4219 39418 310 9661 105
СамолетP1607.07.2025 19:00:02110.3−0.21−0.19%110.51110.05109.28111.99110.4915 39117 006 273681
СамолетP1807.07.2025 19:00:02105.7−0.16−0.15%105.86106.23104.18106.3105.58207 956219 550 2034 438
СаратНПЗ07.07.2025 19:00:038 30000%8 3008 4508 3008 4508 350433 4004
СаратНПЗ-п07.07.2025 23:50:047 960+120+1.53%7 8407 8007 7407 9607 8601 1258 847 540430
СаратЭн-ао07.07.2025 19:00:030.381−0.005−1.30%0.3860.380.3740.3880.381210 00079 98015
СаратЭн-ап07.07.2025 19:00:030.241−0.005−2.03%0.2460.24550.23950.24550.2425470 000113 91025
Сахэнер ао07.07.2025 19:00:033.265−0.04−1.21%3.3053.3653.2353.3653.27537 600123 05439
СБ СекьюрА07.07.2025 19:00:02101.65−0.11−0.11%101.76101.5101.28101.74101.484 1862 699 105219
Сбер Sb20R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb25R07.07.2025 19:00:0193.37+0.07+0.08%93.393.4793.0293.6693.341 3191 231 090164
Сбер Sb26R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb27R07.07.2025 23:50:0291.91−0.56−0.61%92.4792.4791.792.6291.876 4395 915 395251
Сбер Sb28R07.07.2025 19:00:019300%939393939310799 5104
Сбер Sb29R07.07.2025 19:00:0191.08−1.4−1.51%92.4892.3390.692.5191.373 0352 772 986260
Сбер Sb30R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb34R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb36R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb38R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb39R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сбер Sb44R07.07.2025 19:00:0193.84−0.01−0.01%93.8593.8793.3593.9993.5690 94185 087 698666
Сбер Sb47R07.07.2025 19:00:0299.86−0.1−0.10%99.9699.9999.6910099.971 5051 504 62338
Сбер Sb48R07.07.2025 19:00:0299.84+0.02+0.02%99.8299.8699.6199.9299.771 2451 242 16467
Сбер SbD2R07.07.2025 23:50:0256.89−0.4−0.70%57.2957.125657.1756.7524 58913 954 712565
Сбер SbD3R07.07.2025 23:50:0256.5+0.36+0.64%56.1456.1456.0156.9456.1810 2845 777 490327
Сбер SbD4R07.07.2025 23:50:0254.04−0.56−1.03%54.654.653.454.6854.1323 40312 667 412754
Сбер SbD5R07.07.2025 23:50:0253.6−0.54−1.00%54.1454.1453.0854.1453.69110 70059 432 2811 250
Сбер SbD6R07.07.2025 19:00:0252.38−0.93−1.74%53.3153.3151.7253.3652.28455 714238 260 1631 595
Сбер2СУБ2R07.07.2025 19:00:01N/A83N/AN/AN/AN/A000
Сбер2СУБ3R07.07.2025 19:00:01N/A75N/AN/AN/AN/A000
СберCIB85707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Сбербанк07.07.2025 23:50:04313.5−5.94−1.86%319.44319.5312.82320.6316.8631 000 9109 787 005 61196 248
Сбербанк-п07.07.2025 23:50:04311.26−5.56−1.75%316.82317.28310.7317.71313.362 323 700728 148 23819 833
СберИОС11907.07.2025 19:00:01N/A72.8N/AN/AN/AN/A000
СберИОС27607.07.2025 18:49:56N/A129N/AN/AN/AN/A000
СберИОС27707.07.2025 19:00:01N/A105.2N/AN/AN/AN/A000
СберИОС28003.07.2025 19:00:04N/A98.87N/AN/AN/AN/A000
СберИОС28207.07.2025 19:00:01N/A98.8N/AN/AN/AN/A000
СберИОС28307.07.2025 19:00:01101.9+0.1+0.10%101.8101.9101.9101.9101.95050 9501
СберИОС28507.07.2025 19:00:01100.89+0.89+0.89%100100.88100.88100.89100.892222 1962
СберИОС28607.07.2025 19:00:01120.500%120.5120.5120.5120.5120.51 0001 205 0001
СберИОС28707.07.2025 19:00:01N/A103.4N/AN/AN/AN/A000
СберИОС28807.07.2025 19:00:01N/A99N/AN/AN/AN/A000
СберИОС29107.07.2025 19:00:01N/A108.3N/AN/AN/AN/A000
СберИОС29207.07.2025 19:00:01144.5+0.69+0.48%143.81144.5144.5144.5144.5100144 5001
СберИОС29307.07.2025 19:00:01N/A115.7N/AN/AN/AN/A000
СберИОС29407.07.2025 19:00:01N/A100.6N/AN/AN/AN/A000
СберИОС29507.07.2025 19:00:01100.3+0.1+0.10%100.2100.3100.3100.3100.35252 1561
СберИОС29607.07.2025 19:00:0198.4+0.2+0.20%98.298.4198.498.4198.4180177 1202
СберИОС29707.07.2025 19:00:01N/A97.03N/AN/AN/AN/A000
СберИОС29807.07.2025 19:00:0197.7+0.2+0.21%97.597.797.797.797.719771
СберИОС30107.07.2025 19:00:0197.5+0.29+0.30%97.2197.597.597.597.510097 5001
СберИОС30207.07.2025 19:00:0197.5+0.2+0.21%97.397.597.597.597.5210204 7502
СберИОС30407.07.2025 19:00:01N/A131.8N/AN/AN/AN/A000
СберИОС30507.07.2025 19:00:01130.2+0.2+0.15%130130130130.2130.16111144 3023
СберИОС30607.07.2025 19:00:01N/A96.5N/AN/AN/AN/A000
СберИОС30707.07.2025 19:00:01N/A103.9N/AN/AN/AN/A000
СберИОС30807.07.2025 19:00:01N/A101.2N/AN/AN/AN/A000
СберИОС30907.07.2025 19:00:01N/A101.1N/AN/AN/AN/A000
СберИОС31007.07.2025 19:00:01N/A99.9N/AN/AN/AN/A000
СберИОС31107.07.2025 19:00:0196.7+0.2+0.21%96.596.796.796.796.719671
СберИОС31207.07.2025 19:00:01N/A96.7N/AN/AN/AN/A000
СберИОС31407.07.2025 18:49:56N/A107.1N/AN/AN/AN/A000
СберИОС31507.07.2025 19:00:0196.11+0.61+0.64%95.596.1196.1196.1196.1119611
СберИОС31607.07.2025 19:00:01N/A95.4N/AN/AN/AN/A000
СберИОС31807.07.2025 18:49:56132.1+3.1+2.40%129132.1132.1132.1132.1521688 2411
СберИОС31907.07.2025 19:00:01N/A127.2N/AN/AN/AN/A000
СберИОС32007.07.2025 19:00:01N/A105.1N/AN/AN/AN/A000
СберИОС32107.07.2025 19:00:01N/A99.6N/AN/AN/AN/A000
СберИОС32307.07.2025 19:00:0195.7+0.4+0.42%95.395.795.795.795.719571
СберИОС32407.07.2025 19:00:01N/A95.01N/AN/AN/AN/A000
СберИОС32707.07.2025 19:00:01N/A96N/AN/AN/AN/A000
СберИОС32907.07.2025 19:00:01N/A96.7N/AN/AN/AN/A000
СберИОС33007.07.2025 19:00:01N/A100.6N/AN/AN/AN/A000
СберИОС33107.07.2025 19:00:01N/A100.6N/AN/AN/AN/A000
СберИОС33207.07.2025 19:00:01N/A103.8N/AN/AN/AN/A000
СберИОС33307.07.2025 19:00:01N/A96.5N/AN/AN/AN/A000
СберИОС33607.07.2025 19:00:0194.300%94.394.394.394.394.31 000943 0002
СберИОС33807.07.2025 19:00:01N/A126.4N/AN/AN/AN/A000
СберИОС34007.07.2025 19:00:01N/A104.1N/AN/AN/AN/A000
СберИОС34107.07.2025 19:00:01N/A94.7N/AN/AN/AN/A000
СберИОС34207.07.2025 18:49:56N/A127.2N/AN/AN/AN/A000
СберИОС34307.07.2025 19:00:01N/A105.6N/AN/AN/AN/A000
СберИОС34507.07.2025 19:00:01N/A92.62N/AN/AN/AN/A000
СберИОС34607.07.2025 19:00:0195.6+0.5+0.53%95.195.695.695.695.6107102 2921
СберИОС34807.07.2025 19:00:01N/A94.1N/AN/AN/AN/A000
СберИОС34907.07.2025 19:00:0190.8−4.9−5.12%95.790.890.890.890.819081
СберИОС35107.07.2025 19:00:01N/A97N/AN/AN/AN/A000
СберИОС35207.07.2025 18:49:56N/A105N/AN/AN/AN/A000
СберИОС35307.07.2025 19:00:01N/A100.9N/AN/AN/AN/A000
СберИОС35407.07.2025 19:00:0198.9+0.1+0.10%98.898.998.998.998.9120118 6802
СберИОС35507.07.2025 19:00:01N/A96.8N/AN/AN/AN/A000
СберИОС35607.07.2025 19:00:01N/A101.2N/AN/AN/AN/A000
СберИОС35707.07.2025 19:00:01N/A93.4N/AN/AN/AN/A000
СберИОС35807.07.2025 19:00:0193.2+0.2+0.22%9393.293.293.293.29992 2681
СберИОС35907.07.2025 19:00:01101+0.4+0.40%100.6100.6100.6101100.941 8401 857 3803
СберИОС36007.07.2025 19:00:01N/A94.59N/AN/AN/AN/A000
СберИОС36307.07.2025 19:00:0192.9+0.1+0.11%92.892.992.992.992.9143132 8471
СберИОС36407.07.2025 19:00:01N/A97.4N/AN/AN/AN/A000
СберИОС36607.07.2025 19:00:0194.5+0.4+0.43%94.194.594.594.594.5200189 0001
СберИОС36707.07.2025 19:00:01N/A94.4N/AN/AN/AN/A000
СберИОС36807.07.2025 19:00:01N/A104.1N/AN/AN/AN/A000
СберИОС36907.07.2025 19:00:01N/A98.4N/AN/AN/AN/A000
СберИОС37007.07.2025 19:00:01N/A101.9N/AN/AN/AN/A000
СберИОС37307.07.2025 19:00:01N/A94.78N/AN/AN/AN/A000
СберИОС37407.07.2025 19:00:01N/A94.5N/AN/AN/AN/A000
СберИОС37507.07.2025 19:00:0193.8+0.7+0.75%93.193.893.893.893.8140131 3201
СберИОС37607.07.2025 19:00:01N/A94.5N/AN/AN/AN/A000
СберИОС37707.07.2025 19:00:0198.2+5.4+5.82%92.898.298.298.298.25 0004 910 0001
СберИОС37807.07.2025 18:49:56N/A86.5N/AN/AN/AN/A000
СберИОС38007.07.2025 19:00:01N/A100.4N/AN/AN/AN/A000
СберИОС38207.07.2025 19:00:01N/A103N/AN/AN/AN/A000
СберИОС38307.07.2025 19:00:01N/A103.4N/AN/AN/AN/A000
СберИОС38407.07.2025 19:00:01N/A97.5N/AN/AN/AN/A000
СберИОС38507.07.2025 19:00:01N/A100.7N/AN/AN/AN/A000
СберИОС38607.07.2025 19:00:01N/A91.5N/AN/AN/AN/A000
СберИОС38707.07.2025 19:00:01N/A95.6N/AN/AN/AN/A000
СберИОС38907.07.2025 19:00:01N/A82.5N/AN/AN/AN/A000
СберИОС39007.07.2025 19:00:01N/A86.6N/AN/AN/AN/A000
СберИОС39107.07.2025 19:00:01N/A93.01N/AN/AN/AN/A000
СберИОС39207.07.2025 19:00:01N/A83.5N/AN/AN/AN/A000
СберИОС39307.07.2025 18:49:56N/A110.5N/AN/AN/AN/A000
СберИОС39407.07.2025 18:49:56N/A116.8N/AN/AN/AN/A000
СберИОС39607.07.2025 18:49:56N/A104.7N/AN/AN/AN/A000
СберИОС39907.07.2025 19:00:01N/A91.7N/AN/AN/AN/A000
СберИОС40107.07.2025 19:00:01N/A79.3N/AN/AN/AN/A000
СберИОС40207.07.2025 19:00:01N/A82N/AN/AN/AN/A000
СберИОС40407.07.2025 18:49:54N/A101.5N/AN/AN/AN/A000
СберИОС40507.07.2025 19:00:01N/A98.9N/AN/AN/AN/A000
СберИОС40807.07.2025 19:00:01N/A86.5N/AN/AN/AN/A000
СберИОС40907.07.2025 19:00:01N/A81.6N/AN/AN/AN/A000
СберИОС41007.07.2025 19:00:01N/A86.9N/AN/AN/AN/A000
СберИОС41207.07.2025 19:00:01104.3+4.4+4.40%99.9104.3104.3104.3104.311 0431
СберИОС41307.07.2025 19:00:01N/A83.61N/AN/AN/AN/A000
СберИОС41407.07.2025 19:00:01N/A72.2N/AN/AN/AN/A000
СберИОС41607.07.2025 18:49:56N/A76.01N/AN/AN/AN/A000
СберИОС41707.07.2025 19:00:01N/A94.4N/AN/AN/AN/A000
СберИОС41807.07.2025 19:00:01N/A112.9N/AN/AN/AN/A000
СберИОС41907.07.2025 19:00:01N/A87.5N/AN/AN/AN/A000
СберИОС42007.07.2025 19:00:01N/A86.6N/AN/AN/AN/A000
СберИОС42107.07.2025 19:00:01N/A86.9N/AN/AN/AN/A000
СберИОС42307.07.2025 19:00:01N/A86.9N/AN/AN/AN/A000
СберИОС42507.07.2025 19:00:01N/A70.4N/AN/AN/AN/A000
СберИОС42607.07.2025 19:00:01N/A77.3N/AN/AN/AN/A000
СберИОС42907.07.2025 19:00:01N/A97.7N/AN/AN/AN/A000
СберИОС43007.07.2025 19:00:01N/A83.1N/AN/AN/AN/A000
СберИОС43107.07.2025 19:00:01N/A86.01N/AN/AN/AN/A000
СберИОС43207.07.2025 19:00:01N/A91.6N/AN/AN/AN/A000
СберИОС43307.07.2025 19:00:01N/A89.1N/AN/AN/AN/A000
СберИОС43507.07.2025 19:00:01N/A86.93N/AN/AN/AN/A000
СберИОС43607.07.2025 19:00:01N/A98.4N/AN/AN/AN/A000
СберИОС43707.07.2025 18:49:56N/A130.7N/AN/AN/AN/A000
СберИОС43807.07.2025 19:00:01N/A130.5N/AN/AN/A132.8000
СберИОС43907.07.2025 18:49:56N/A80.01N/AN/AN/AN/A000
СберИОС44007.07.2025 19:00:01N/A77.4N/AN/AN/AN/A000
СберИОС44207.07.2025 19:00:01N/A82.8N/AN/AN/AN/A000
СберИОС44507.07.2025 19:00:01N/A92.01N/AN/AN/AN/A000
СберИОС44607.07.2025 19:00:01N/A125.6N/AN/AN/AN/A000
СберИОС44707.07.2025 19:00:01N/A65.7N/AN/AN/AN/A000
СберИОС44907.07.2025 19:00:01N/A61.7N/AN/AN/AN/A000
СберИОС45007.07.2025 19:00:0194.01+9.71+11.52%84.394.0194.0194.0194.0154 7011
СберИОС45407.07.2025 19:00:01N/A90.6N/AN/AN/AN/A000
СберИОС45507.07.2025 19:00:01N/A63N/AN/AN/AN/A000
СберИОС45607.07.2025 18:49:54N/A97.4N/AN/AN/AN/A000
СберИОС45707.07.2025 18:49:56N/A116.8N/AN/AN/AN/A000
СберИОС45807.07.2025 19:00:01N/A61.3N/AN/AN/AN/A000
СберИОС46007.07.2025 19:00:01N/A83.8N/AN/AN/AN/A000
СберИОС46107.07.2025 19:00:01N/A66.75N/AN/AN/AN/A000
СберИОС46207.07.2025 19:00:01N/A84.9N/AN/AN/AN/A000
СберИОС46307.07.2025 19:00:01N/A80.3N/AN/AN/AN/A000
СберИОС46407.07.2025 19:00:01N/A67.01N/AN/AN/AN/A000
СберИОС46507.07.2025 19:00:01N/A78.1N/AN/AN/AN/A000
СберИОС46707.07.2025 19:00:01N/A65.01N/AN/AN/AN/A000
СберИОС46807.07.2025 19:00:01N/A80.2N/AN/AN/AN/A000
СберИОС46907.07.2025 19:00:0187.4+8.7+11.05%78.787.487.487.487.497 8661
СберИОС47007.07.2025 19:00:01N/A59.9N/AN/AN/AN/A000
СберИОС47107.07.2025 19:00:01N/A81.1N/AN/AN/AN/A000
СберИОС47207.07.2025 19:00:01N/A81.01N/AN/AN/AN/A000
СберИОС47307.07.2025 19:00:01N/A67N/AN/AN/AN/A000
СберИОС47607.07.2025 19:00:01N/A81.8N/AN/AN/AN/A000
СберИОС47707.07.2025 18:49:56115.1+0.2+0.17%114.9114.9114.9115.1115.019481 090 2482
СберИОС47807.07.2025 19:00:0182.25+0.85+1.04%81.482.2582.2582.2582.2518231
СберИОС47907.07.2025 19:00:01N/A80.2N/AN/AN/AN/A000
СберИОС48007.07.2025 19:00:0172.5+6.8+10.35%65.772.0172.0172.572.53 4812 523 7102
СберИОС48107.07.2025 19:00:01N/A88.01N/AN/AN/AN/A000
СберИОС48207.07.2025 19:00:01N/A79.5N/AN/AN/AN/A000
СберИОС48407.07.2025 19:00:01N/A115.3N/AN/AN/AN/A000
СберИОС48507.07.2025 19:00:01N/A81N/AN/AN/AN/A000
СберИОС48607.07.2025 19:00:01N/A61.5N/AN/AN/AN/A000
СберИОС48807.07.2025 19:00:01N/A82.1N/AN/AN/AN/A000
СберИОС48907.07.2025 18:49:56N/A97.3N/AN/AN/AN/A000
СберИОС49007.07.2025 18:49:56121.9+0.2+0.16%121.7121.9121.9121.9121.91012 1901
СберИОС49107.07.2025 19:00:01N/A80.4N/AN/AN/AN/A000
СберИОС49207.07.2025 19:00:0179.9+0.5+0.63%79.476.7376.7179.979.651 5171 208 3054
СберИОС49307.07.2025 19:00:01N/A76.9N/AN/AN/AN/A000
СберИОС49507.07.2025 19:00:0179.1+0.1+0.13%7979.179.179.179.1300237 3001
СберИОС49607.07.2025 19:00:0182.7−0.3−0.36%8382.782.782.782.7398329 1461
СберИОС49707.07.2025 19:00:01N/A77N/AN/AN/AN/A000
СберИОС49807.07.2025 19:00:01N/A62.7N/AN/AN/AN/A000
СберИОС50007.07.2025 19:00:01N/A85.2N/AN/AN/AN/A000
СберИОС50107.07.2025 19:00:01123.4+1.28+1.05%122.12123.4123.4123.4123.4749924 2663
СберИОС50207.07.2025 19:00:01N/A79.5N/AN/AN/AN/A000
СберИОС50307.07.2025 19:00:0179.2+0.49+0.62%78.7179.279.279.279.217921
СберИОС50407.07.2025 19:00:01N/A74.7N/AN/AN/AN/A000
СберИОС50607.07.2025 19:00:0179.2+0.2+0.25%7979.279.279.279.2400316 8002
СберИОС50707.07.2025 19:00:01N/A83N/AN/AN/AN/A000
СберИОС50907.07.2025 18:49:56N/A110N/AN/AN/AN/A000
СберИОС51007.07.2025 19:00:0187.4−0.9−1.02%88.375.0475.0387.886.39239206 4726
СберИОС51107.07.2025 19:00:0182.56+8.06+10.82%74.582.5682.5682.5682.5632 4771
СберИОС51207.07.2025 19:00:01110.5−1.4−1.25%111.9110.51110.5110.51110.51338373 5072
СберИОС51307.07.2025 19:00:01N/A62.2N/AN/AN/AN/A000
СберИОС51407.07.2025 19:00:01N/A136.9N/AN/AN/AN/A000
СберИОС51507.07.2025 19:00:01N/A85.3N/AN/AN/AN/A000
СберИОС51607.07.2025 19:00:01106.4−1.2−1.12%107.6107.1106.4107.1106.733 8004 055 8955
СберИОС52207.07.2025 19:00:01N/A75.01N/AN/AN/AN/A000
СберИОС52307.07.2025 19:00:01138+2.3+1.69%135.7138138138138408563 0401
СберИОС52407.07.2025 19:00:0194.8−0.7−0.73%95.594.8194.894.8194.81628595 3752
СберИОС52507.07.2025 19:00:01N/A75.3N/AN/AN/AN/A000
СберИОС52607.07.2025 19:00:01N/A77.4N/AN/AN/AN/A000
СберИОС52707.07.2025 19:00:01N/A80.2N/AN/AN/AN/A000
СберИОС52807.07.2025 19:00:01N/A90.3N/AN/AN/AN/A000
СберИОС52907.07.2025 18:49:54N/A93.8N/AN/AN/AN/A000
СберИОС53007.07.2025 19:00:01N/A95.7N/AN/AN/AN/A000
СберИОС53107.07.2025 19:00:0199.05+0.06+0.06%98.9999.0698.2699.0698.48588579 03618
СберИОС53307.07.2025 19:00:01N/A93.7N/AN/AN/AN/A000
СберИОС53407.07.2025 19:00:01N/A96.81N/AN/AN/AN/A000
СберИОС53507.07.2025 19:00:01N/A124.99N/AN/AN/AN/A000
СберИОС53607.07.2025 19:00:01N/A98.01N/AN/AN/AN/A000
СберИОС53807.07.2025 19:00:01N/A92.56N/AN/AN/AN/A000
СберИОС54007.07.2025 19:00:01N/A117.8N/AN/AN/AN/A000
СберИОС54207.07.2025 19:00:01N/A153.8N/AN/AN/AN/A000
СберИОС54407.07.2025 19:00:01N/A110.8N/AN/AN/AN/A000
СберИОС54707.07.2025 19:00:01N/A93.4N/AN/AN/AN/A000
СберИОС55107.07.2025 19:00:01N/A108.8N/AN/AN/AN/A000
СберИОС55307.07.2025 19:00:01N/A114.6N/AN/AN/AN/A000
СберИОС55607.07.2025 19:00:01N/A95N/AN/AN/AN/A000
СберИОС55707.07.2025 19:00:01N/A96.7N/AN/AN/AN/A000
СберИОС55907.07.2025 19:00:01N/A110.5N/AN/AN/AN/A000
СберИОС56007.07.2025 19:00:01N/A107.3N/AN/AN/AN/A000
СберИОС56107.07.2025 19:00:01N/A96.7N/AN/AN/AN/A000
СберИОС56607.07.2025 19:00:01N/A84.71N/AN/AN/AN/A000
СберИОС56707.07.2025 19:00:0181.65−0.45−0.55%82.181.6581.6581.6581.6518171
СберИОС56807.07.2025 19:00:01N/A110.1N/AN/AN/AN/A000
СберИОС57007.07.2025 19:00:01N/A81N/AN/AN/AN/A000
СберИОС57307.07.2025 19:00:01N/A89.5N/AN/AN/AN/A000
СберИОС57407.07.2025 19:00:01N/A77.7N/AN/AN/AN/A000
СберИОС57707.07.2025 19:00:01N/A79.9N/AN/AN/AN/A000
СберИОС57807.07.2025 19:00:0199.3−0.7−0.70%10099.3199.399.3199.31686681 2323
СберИОС57907.07.2025 19:00:0175.1−0.01−0.01%75.1175.175.175.175.1447335 6972
СберИОС58007.07.2025 19:00:0173.1−1.2−1.62%74.373.7173.173.7173.321 4521 064 5794
СберИОС58107.07.2025 19:00:01N/A86.3N/AN/AN/AN/A000
СберИОС58207.07.2025 19:00:0174.4−0.62−0.83%75.027574.47574.872 9662 220 5374
СберИОС58407.07.2025 19:00:01N/A99.2N/AN/AN/AN/A000
СберИОС58507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СберИОС58607.07.2025 19:00:0189.9+3.3+3.81%86.689.989.989.989.9381342 5191
СберИОС58807.07.2025 19:00:0179.8−0.81−1.00%80.6179.4175.7280.479.762 5822 059 3486
СберИОС59007.07.2025 19:00:01N/A82.7N/AN/AN/AN/A000
СберИОС59107.07.2025 19:00:0176.3−0.6−0.78%76.976.3176.376.3176.31400305 2202
СберИОС59507.07.2025 19:00:0184.9−1.7−1.96%86.684.9684.984.9684.924 2243 586 8378
СберИОС59807.07.2025 19:00:0275.5−3.5−4.43%7976.3175.576.3175.51 277964 1715
СберИОС59907.07.2025 19:00:0285.7−0.27−0.31%85.9781.5181.5185.784.23933785 9075
СберИОС60107.07.2025 19:00:0271.8−0.9−1.24%72.771.8271.871.8271.812 7962 007 6686
СберИОС60207.07.2025 19:00:0291.9−1.31−1.41%93.2193.1191.993.1192.747 7107 150 51010
СберИОС60307.07.2025 19:00:02N/A71.9N/AN/AN/AN/A000
СберИОС60407.07.2025 19:00:0275.93+0.42+0.56%75.5175.475.475.9375.41856645 4723
СберИОС60507.07.2025 19:00:0273.8−0.5−0.67%74.373.8173.873.8173.85 8014 281 2385
СберИОС60707.07.2025 18:49:57N/A143.7N/AN/AN/AN/A000
СберИОС60807.07.2025 19:00:02N/A115.08N/AN/AN/AN/A000
СберИОС60907.07.2025 19:00:02N/A78.2N/AN/AN/AN/A000
СберИОС61007.07.2025 19:00:0271.7−0.9−1.24%72.667.4467.472.469.92890622 2979
СберИОС61107.07.2025 19:00:02N/A88.9N/AN/AN/AN/A000
СберИОС61207.07.2025 19:00:0269.4−1−1.42%70.469.8169.469.8169.44 4823 110 6127
СберИОС61407.07.2025 18:49:57N/A147.7N/AN/AN/AN/A000
СберИОС61507.07.2025 19:00:0290.36−1.24−1.35%91.690.3290.3190.3690.322 2031 989 7794
СберИОС61607.07.2025 19:00:0267.6−0.21−0.31%67.8167.667.667.667.6106 7601
СберИОС61707.07.2025 19:00:02N/A86.01N/AN/AN/AN/A000
СберИОС61807.07.2025 19:00:02N/A91.8N/AN/AN/AN/A000
СберИОС62007.07.2025 19:00:0296.31−1.09−1.12%97.495.9695.9196.3195.951 1061 061 2154
СберИОС62107.07.2025 19:00:0290.7−1.1−1.20%91.891.8190.791.8191.515 2854 836 2658
СберИОС62207.07.2025 19:00:0291.4−2.2−2.35%93.691.4691.493.1192.9215 51114 412 87724
СберИОС62307.07.2025 19:00:0265.1−0.6−0.91%65.765.1265.165.1265.110568 3553
СберИОС62507.07.2025 19:00:02N/A94.2N/AN/AN/AN/A000
СберИОС62607.07.2025 19:00:0283.2−0.8−0.95%8483.283.283.283.22520 8001
СберИОС62707.07.2025 19:00:02N/A91.7N/AN/AN/AN/A000
СберИОС62807.07.2025 18:49:58N/A90.7N/AN/AN/AN/A000
СберИОС62907.07.2025 18:49:55N/A77.5N/AN/AN/AN/A000
СберИОС63007.07.2025 19:00:0281.02+0.02+0.02%8179.6479.2381.4180.954 6223 741 68511
СберИОС63107.07.2025 19:00:0267.5−11.51−14.57%79.0167.567.567.567.510369 5251
СберИОС63207.07.2025 19:00:0293.900%93.993.9193.993.9193.9579543 6812
СберИОС63307.07.2025 19:00:0291.3−0.4−0.44%91.790.1489.3291.390.991 4881 353 92311
СберИОС63407.07.2025 19:00:02N/A71.89N/AN/AN/AN/A000
СберИОС63507.07.2025 19:00:02N/A103.3N/AN/AN/AN/A000
СберИОС63607.07.2025 19:00:02N/A97.2N/AN/AN/AN/A000
СберИОС63707.07.2025 19:00:0294.7−1.9−1.97%96.696.594.796.594.877 9587 550 0525
СберИОС63807.07.2025 19:00:02N/A88.4N/AN/AN/AN/A000
СберИОС63907.07.2025 19:00:02N/A115.6N/AN/AN/AN/A000
СберИОС64007.07.2025 18:49:54N/A106.8N/AN/AN/AN/A000
СберИОС64107.07.2025 19:00:02N/A96.1N/AN/AN/AN/A000
СберИОС64207.07.2025 19:00:02103.9−1.2−1.14%105.1105103.9129.89104.832 4472 565 2196
СберИОС64307.07.2025 19:00:02111.7+7.9+7.61%103.8111.7111.7111.7111.72123 4571
СберИОС64407.07.2025 19:00:02N/A90N/AN/AN/AN/A000
СберИОС64607.07.2025 18:49:58N/A106.7N/AN/AN/AN/A000
СберИОС64707.07.2025 19:00:02N/A86.2N/AN/AN/AN/A000
СберИОС64807.07.2025 19:00:02N/A88.9N/AN/AN/AN/A000
СберИОС64907.07.2025 19:00:02N/A84.1N/AN/AN/AN/A000
СберИОС65107.07.2025 19:00:02N/A102.3N/AN/AN/AN/A000
СберИОС65407.07.2025 19:00:02N/A102.3N/AN/AN/AN/A000
СберИОС65507.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС65607.07.2025 19:00:0283.76+1.96+2.40%81.881.280.8883.7682.16 6725 477 74122
СберИОС65707.07.2025 18:49:55N/AN/AN/AN/AN/AN/A000
СберИОС65907.07.2025 19:00:02N/A113.7N/AN/AN/AN/A000
СберИОС66007.07.2025 18:49:55N/A104.4N/AN/AN/AN/A000
СберИОС66207.07.2025 19:00:0296.5−1−1.03%97.594.3794.3796.595.4443 8174
СберИОС66307.07.2025 18:49:55N/AN/AN/AN/AN/AN/A000
СберИОС66407.07.2025 19:00:0299.7−0.2−0.20%99.999.8199.799.81100.726 6396 625 7506
СберИОС66507.07.2025 18:49:58N/A109.9N/AN/AN/AN/A000
СберИОС66607.07.2025 19:00:02105.2+0.5+0.48%104.7104.8104.8105.2104.815 00515 725 2604
СберИОС66707.07.2025 18:49:58N/A99.9N/AN/AN/AN/A000
СберИОС66807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберИОС66907.07.2025 19:00:02N/A86.8N/AN/AN/AN/A000
СберИОС67007.07.2025 19:00:02100.4+0.29+0.29%100.11100.4100.4100.4100.42 0002 008 0001
СберИОС67107.07.2025 19:00:02101.2−0.11−0.11%101.31102.4101.2102.4101.872 6992 749 4364
СберИОС67207.07.2025 18:49:58N/A102.1N/AN/AN/AN/A000
СберИОС67307.07.2025 18:49:58N/A100.5N/AN/AN/AN/A000
СберИОС67407.07.2025 19:00:0275.99−0.01−0.01%7674.474.475.9975.911 9011 414 3602
СберИОС67507.07.2025 18:49:58N/A86N/AN/AN/AN/A000
СберИОС67607.07.2025 18:49:55N/A100.4N/AN/AN/AN/A000
СберИОС67707.07.2025 19:00:0298.9−0.3−0.30%99.299.0198.999.0198.956 1056 040 6904
СберИОС67807.07.2025 19:00:02N/A96.8N/AN/AN/AN/A000
СберИОС67907.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС68007.07.2025 19:00:02N/A96.7N/AN/AN/AN/A000
СберИОС68107.07.2025 19:00:02N/A97N/AN/AN/AN/A000
СберИОС68207.07.2025 18:49:58N/A99.3N/AN/AN/AN/A000
СберИОС68307.07.2025 19:00:02N/A87.8N/AN/AN/AN/A000
СберИОС68407.07.2025 19:00:02N/A97.6N/AN/AN/AN/A000
СберИОС68507.07.2025 19:00:0296.7+0.1+0.10%96.696.6296.6296.8196.75 3015 125 92911
СберИОС68607.07.2025 18:49:58N/A88.6N/AN/AN/AN/A000
СберИОС68707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберИОС68807.07.2025 19:00:02102.3−0.3−0.29%102.6102.3102.3102.3102.32222 5065
СберИОС68907.07.2025 19:00:02N/A85.9N/AN/AN/AN/A000
СберИОС69107.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС69207.07.2025 19:00:02N/A93.3N/AN/AN/AN/A000
СберИОС69307.07.2025 18:49:58N/A100.2N/AN/AN/AN/A000
СберИОС69407.07.2025 19:00:0288−6.86−7.23%94.8686.6186.6188882 7602 428 7862
СберИОС69507.07.2025 19:00:02102.1−10.21−9.09%112.3195.9295102.1198.775251 3608
СберИОС69607.07.2025 19:00:02104.6−0.1−0.10%104.7104.61104.6104.61104.616 0006 276 3005
СберИОС69707.07.2025 19:00:02N/A99.9N/AN/AN/A98.4000
СберИОС69807.07.2025 19:00:02N/A99.81N/AN/AN/AN/A000
СберИОС69907.07.2025 19:00:02102.3−0.01−0.01%102.31102.37102.3102.37102.315 9916 129 1815
СберИОС70007.07.2025 19:00:02N/A96.4N/AN/AN/AN/A000
СберИОС70107.07.2025 19:00:02N/A95.4N/AN/AN/AN/A000
СберИОС70307.07.2025 18:49:58N/A98.1N/AN/AN/AN/A000
СберИОС70407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберИОС70607.07.2025 18:49:55N/AN/AN/AN/AN/AN/A000
СберИОС70707.07.2025 19:00:0299.6−1.2−1.19%100.899.6199.699.6199.611 6981 691 2932
СберИОС70807.07.2025 19:00:02102.5−0.2−0.19%102.7102.51102.5102.51102.5345353 6252
СберИОС71007.07.2025 19:00:02106.8−10.8−9.18%117.6106.86106.8117.58106.832 7542 942 08610
СберИОС71107.07.2025 19:00:02101.81−0.19−0.19%102101.81101.81101.81101.8111 0181
СберИОС71207.07.2025 19:00:02101.61−6.92−6.38%108.53101.67101.61101.67101.6477 1152
СберИОС71607.07.2025 18:49:59N/AN/AN/AN/AN/AN/A000
СберИОС71707.07.2025 18:49:59N/AN/AN/AN/AN/AN/A000
СберИОС72307.07.2025 18:49:59N/AN/AN/AN/AN/AN/A000
СберИОС72407.07.2025 19:00:02N/A97.8N/AN/AN/AN/A000
СберИОС72507.07.2025 19:00:02N/A139.19N/AN/AN/AN/A000
СберИОС72607.07.2025 18:49:59100.5+0.1+0.10%100.4100.56100.5100.56100.536060 3182
СберИОС72707.07.2025 18:49:59N/AN/AN/AN/AN/AN/A000
СберИОС72807.07.2025 19:00:02100.1−5.9−5.57%106100.01100106103.3699 3028
СберИОС72907.07.2025 18:49:59N/AN/AN/AN/AN/AN/A000
СберИОС742N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СберКИБ1P207.07.2025 19:00:02N/A101.6N/AN/AN/AN/A000
СберКИБ1P407.07.2025 19:00:02N/A96.9N/AN/AN/AN/A000
СберКИБ1P607.07.2025 19:00:02N/A98.6N/AN/AN/AN/A000
СберКИБ1P707.07.2025 19:00:02N/A107.7N/AN/AN/AN/A000
СберКИБ1P807.07.2025 19:00:02N/A101.9N/AN/AN/AN/A000
СберКИБ1P907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберКИБ1Р307.07.2025 19:00:02N/A100.2N/AN/AN/AN/A000
СберСIB12604.07.2025 19:00:0456.4+0.02+0.04%56.3856.3755.4156.456.321 269714 70238
СберСIB12907.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СберСIB13407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СберСIB22307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СберСIB27407.07.2025 19:00:01116.4+4.24+3.78%112.16116.4116.4116.4116.4450523 8001
СберСIB46307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СберСIB53207.07.2025 19:00:00103.7+0.55+0.53%103.15103.7103.7103.7103.7150155 5501
СберСIB54307.07.2025 19:00:0186.8−0.2−0.23%8786.886.886.886.818681
СберСIB60807.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СберСIB61507.07.2025 19:00:0024.79−0.09−0.36%24.8824.8714.9127.3724.611 026252 54827
СберСIB61707.07.2025 19:00:00N/A100.57N/AN/AN/AN/A000
СберСIB61807.07.2025 19:00:00N/A99.27N/AN/AN/AN/A000
СберСIB61907.07.2025 19:00:00N/A100.74N/AN/AN/AN/A000
СберСIB71107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СберСIB71207.07.2025 19:00:00N/A100N/AN/AN/AN/A000
СберСIB71307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СберСIB71407.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СберСIB77307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB78107.07.2025 19:00:02N/A88.99N/AN/AN/AN/A000
СберСIB78307.07.2025 19:00:02N/A101.4N/AN/AN/AN/A000
СберСIB78407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB78507.07.2025 19:00:02N/A117.4N/AN/AN/AN/A000
СберСIB78607.07.2025 19:00:02N/A110.2N/AN/AN/AN/A000
СберСIB78707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB78807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB78907.07.2025 19:00:02N/A106N/AN/AN/AN/A000
СберСIB79107.07.2025 19:00:02N/A98.44N/AN/AN/AN/A000
СберСIB79407.07.2025 19:00:02N/A102.81N/AN/AN/AN/A000
СберСIB79507.07.2025 19:00:02N/A100.32N/AN/AN/AN/A000
СберСIB79607.07.2025 19:00:02N/A102.02N/AN/AN/AN/A000
СберСIB79707.07.2025 19:00:02N/A102.89N/AN/AN/AN/A000
СберСIB79807.07.2025 19:00:02N/A102.42N/AN/AN/AN/A000
СберСIB79907.07.2025 19:00:02N/A113.96N/AN/AN/A118.35000
СберСIB80007.07.2025 19:00:02103.33+0.3+0.29%103.03103.33103.33103.33103.339 83010 157 33910
СберСIB80107.07.2025 19:00:02N/A107.51N/AN/AN/AN/A000
СберСIB80207.07.2025 19:00:02N/A101.34N/AN/AN/AN/A000
СберСIB80907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB83707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB84207.07.2025 19:00:02N/A96.01N/AN/AN/AN/A000
СберСIB85807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB85907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB86007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB86107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB86207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB88407.07.2025 19:00:02N/A102.4N/AN/AN/AN/A000
СберСIB88507.07.2025 19:00:02100.6N/A100.6100.6100.6100.611 0061
СберСIB88607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB89107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB93307.07.2025 19:00:02N/A115.7N/AN/AN/AN/A000
СберСIB93607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB94107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB94207.07.2025 19:00:02N/A101.73N/AN/AN/AN/A000
СберСIB95107.07.2025 19:00:02N/A60.28N/AN/AN/AN/A000
СберСIB95707.07.2025 19:00:02N/A85.66N/AN/AN/AN/A000
СберСIB95907.07.2025 19:00:02N/A85.01N/AN/AN/AN/A000
СберСIB96007.07.2025 19:00:02N/A91.57N/AN/AN/AN/A000
СберСIB96407.07.2025 18:49:54N/AN/AN/AN/AN/AN/A000
СберСIB96507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB96707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB99607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СберСIB99707.07.2025 19:00:02N/A100N/AN/AN/AN/A000
СберСIB99807.07.2025 18:49:54N/AN/AN/AN/AN/AN/A000
СберСIB99907.07.2025 18:49:54N/AN/AN/AN/AN/AN/A000
СбКИБ1P1007.07.2025 19:00:02N/A109.3N/AN/AN/AN/A000
СбКИБ1P10007.07.2025 19:00:0283.2−0.3−0.36%83.582.9981.283.281.2758615 7105
СбКИБ1P10107.07.2025 19:00:02N/A121N/AN/AN/AN/A000
СбКИБ1P10207.07.2025 19:00:02N/A101.05N/AN/AN/AN/A000
СбКИБ1P10307.07.2025 19:00:02N/A100.46N/AN/AN/AN/A000
СбКИБ1P10407.07.2025 19:00:02N/A102.26N/AN/AN/A102.33000
СбКИБ1P10507.07.2025 19:00:02N/A101.76N/AN/AN/AN/A000
СбКИБ1P10607.07.2025 19:00:02N/A105N/AN/AN/AN/A000
СбКИБ1P10707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P10807.07.2025 19:00:02N/A101.06N/AN/AN/AN/A000
СбКИБ1P11007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P11107.07.2025 19:00:02N/A89.6N/AN/AN/AN/A000
СбКИБ1P11207.07.2025 19:00:02N/A103.1N/AN/AN/AN/A000
СбКИБ1P11304.07.2025 18:30:40N/AN/AN/AN/AN/AN/A000
СбКИБ1P11407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P11607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P11707.07.2025 19:00:02N/A102.9N/AN/AN/AN/A000
СбКИБ1P11807.07.2025 18:49:54N/A98.82N/AN/AN/AN/A000
СбКИБ1P11907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P1207.07.2025 19:00:02N/A104.9N/AN/AN/AN/A000
СбКИБ1P12007.07.2025 19:00:02N/A98.36N/AN/AN/AN/A000
СбКИБ1P12107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P1307.07.2025 19:00:02N/A97.91N/AN/AN/AN/A000
СбКИБ1P1507.07.2025 19:00:02N/A97.31N/AN/AN/AN/A000
СбКИБ1P1607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2007.07.2025 19:00:02N/A124N/AN/AN/AN/A000
СбКИБ1P2107.07.2025 19:00:02104−0.7−0.67%104.7104104104.011046466 5624
СбКИБ1P2207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P2607.07.2025 19:00:02N/A103.2N/AN/AN/AN/A000
СбКИБ1P2707.07.2025 19:00:02N/A102N/AN/AN/AN/A000
СбКИБ1P2807.07.2025 19:00:02N/A99.3N/AN/AN/AN/A000
СбКИБ1P2907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P3907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P4007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P4107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P4307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P4407.07.2025 19:00:02N/A100N/AN/AN/AN/A000
СбКИБ1P9507.07.2025 19:00:02N/A93.7N/AN/AN/AN/A000
СбКИБ1P9607.07.2025 19:00:02N/A102N/AN/AN/AN/A000
СбКИБ1P9707.07.2025 19:00:02N/A101.46N/AN/AN/AN/A000
СбКИБ1P9807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СбКИБ1P9907.07.2025 19:00:02N/A101.86N/AN/AN/AN/A000
СБСекьюр2А07.07.2025 19:00:02103.6+0.01+0.01%103.59104.47102.5104.48103.214 31014 767 438223
СвердлОб407.07.2025 19:00:0097.49+0.09+0.09%97.497.569797.5797.32 336454 596108
СвердлОбл507.07.2025 19:00:0193.04−0.61−0.65%93.6592.7692.7696.0993.7982477 27971
СвердлОбл607.07.2025 19:00:0191.7−0.1−0.11%91.891.6491.5391.791.6552 2914
СвердлОбл807.07.2025 19:00:0191.55−0.49−0.53%92.0492.3791.0192.3791.57499456 94157
СвердлОбл907.07.2025 19:00:0188.68+0.04+0.05%88.6488.7687.2888.888.3715984 30160
Светофор07.07.2025 19:00:0311.15−0.35−3.04%11.511.511.111.511.25294 5353 310 5212 575
Светофор п07.07.2025 19:00:0322.35−0.05−0.22%22.422.422.1522.822.4376 2168 433 2862 452
СветофорП207.07.2025 19:00:0199.49+0.3+0.30%99.1999.2699.299.5199.3714457 23623
СГ Рус1P107.07.2025 19:00:0299+1+1.02%9897.9997.999998.044847 0605
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0107.07.2025 19:00:0191.43−0.9−0.97%92.3392.4990.2292.4991.9562361 55487
СеверстБ0607.07.2025 23:50:0292.66+0.03+0.03%92.6392.6292.0592.6792.57374346 22629
СеверстБ0707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СевСт-ао07.07.2025 23:50:041 011.8−28.2−2.71%1 0401 038.81 007.41 0441 019.4871 453888 325 60133 003
Сегежа07.07.2025 23:50:041.466−0.029−1.94%1.4951.4951.4641.5041.47559 387 10087 613 9616 725
Сегежа2P1R07.07.2025 19:00:0183.45−0.09−0.11%83.5483.0283.0283.883.291 098914 57674
Сегежа2P2R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сегежа2P3R07.07.2025 19:00:0188.58−1.37−1.52%89.9588.987.8489.1888.67297263 35163
Сегежа2P4R07.07.2025 19:00:0186.71−0.43−0.49%87.1487.1185.8487.3586.73293254 12949
Сегежа2P5R07.07.2025 19:00:0192.36−0.28−0.30%92.6492.6391.6492.6492.356 7226 207 651161
Сегежа2P6R07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Сегежа3P1R07.07.2025 19:00:0196.5−0.45−0.46%96.9596.31696.000297.399697.1074825 113 76250
Сегежа3P2R07.07.2025 19:00:01101.52−1.23−1.20%102.75102.82101.5102.82101.91370377 06079
Сегежа3P3R07.07.2025 19:00:0289.47−0.13−0.15%89.689.989.189.9289.561 5621 398 96366
Сегежа3P4R07.07.2025 19:00:0290.6400%90.6490.1590.190.890.17761686 23026
Сегежа3P5R07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Селигдар07.07.2025 23:50:0442.45+0.05+0.12%42.442.4942.2343.0942.61 503 03064 033 0245 348
Селигдар1Р07.07.2025 19:00:0196.37−0.1−0.10%96.4796.4796.2696.6796.418 3108 012 040304
Селигдар2Р07.07.2025 19:00:02109.49+0.48+0.44%109.01108.75108.51109.99109.1211 28712 316 817507
Селигдар3Р07.07.2025 19:00:02107.38−0.15−0.14%107.53107.4106.88107.48107.191 70698 219 5501 978
СЕЛЛСерв0207.07.2025 19:00:0192.19+0.06+0.07%92.1392.3892.1992.8492.293734 14920
СЕЛЛСерв107.07.2025 19:00:02102.5+0.72+0.71%101.78102.42101.5102.54102.211 4481 479 934165
СЕРГВ БО-107.07.2025 19:00:0293.8−0.89−0.94%94.6993.3793.0194.2293.56725678 28584
СЗА БО-0107.07.2025 19:00:02106.01+0.91+0.87%105.1105.06105.06106.02105.87516546 30544
СЗА БО-0207.07.2025 19:00:02101.5+0.38+0.38%101.12101.15101.15101.78101.43543550 77392
СЗКК 0307.07.2025 19:00:00N/A94.95N/AN/AN/AN/A000
СЗКК 0407.07.2025 19:00:0094.92−0.07−0.07%94.9993.0493.0494.9293.98106 0343
СИБАВТО1Р107.07.2025 19:00:0189.500%89.589.6889.2789.6889.52372333 01946
СИБАВТО1Р207.07.2025 19:00:0172.46−1.02−1.39%73.4872.0371.8773.3672.28272186 78461
СИБАВТО1Р307.07.2025 19:00:0280.6+0.49+0.61%80.1180.1580.1581.1580.61352283 73583
СИБАВТО1Р407.07.2025 19:00:02103.46+0.3+0.29%103.16103.16102.61104.37103.36904934 402123
СИБАВТО1Р507.07.2025 19:00:02101.5+0.61+0.60%100.89100.41100.4102101.34668676 944121
СИБАВТО1Р607.07.2025 19:00:02100.22+0.1+0.10%100.12100.1799.9102.98100.074 2674 270 198287
СибКХП 1P207.07.2025 19:00:0286.69+0.02+0.02%86.6787.8186.639788.5680601 80055
СибКХП 1P307.07.2025 19:00:02100.09−0.07−0.07%100.16100.1499.96100.17100.131 2751 276 63893
СибКХП 1P407.07.2025 19:00:02100.09+0.02+0.02%100.07100.08100.08100.16100.12584584 69444
СибСтекБ0107.07.2025 19:00:02100.97+0.14+0.14%100.83100.19100.02101.75100.943 1823 211 949167
СибСтекП0207.07.2025 19:00:0199.29+0.46+0.47%98.8398.8198.8199.2999.1368 9222
СибСтекП0307.07.2025 19:00:01100.3+0.43+0.43%99.87100.2599.9100.3100.16744745 200114
СибСтекП0407.07.2025 19:00:01100.54+0.53+0.53%100.01100.2199.85100.54100.194 2484 256 004321
СибурХ Б0307.07.2025 19:00:01100+0.05+0.05%99.9599.9599.810010012 99712 996 74848
СибурХ1Р0107.07.2025 19:00:0195.83−0.17−0.18%9695.9595.2395.9595.852 7852 669 461120
СибурХ1Р0207.07.2025 23:50:02102.96+0.58+0.57%102.38102.45102.45102.97102.94273281 02758
СибурХ1Р0307.07.2025 23:50:02109.3887+0.3933+0.36%108.9954108.9612108.001110109.24937 09661 115 804761
СибурХ1Р0407.07.2025 19:00:02101−0.01−0.01%101.01101.03100.57101.671011 7501 767 52128
СибурХ1Р0507.07.2025 19:00:0210100%101101.39100.9101.99101.021 0501 060 74943
СибурХ1Р0607.07.2025 19:00:02100.92+0.14+0.14%100.78101.19100.7101.4101.11 8171 837 01952
СибурХБО0707.07.2025 19:00:01N/A92.55N/AN/AN/AN/A000
СибурХБО0807.07.2025 19:00:01N/A88.05N/AN/AN/AN/A000
СибурХБО0902.07.2025 18:00:16N/A84.05N/AN/AN/AN/A000
СибурХБО1007.07.2025 19:00:01N/A80.05N/AN/AN/AN/A000
СибурХБО1107.07.2025 19:00:01N/A76.55N/AN/AN/AN/A000
СибурХБО1209.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1325.06.2025 10:17:33N/AN/AN/AN/AN/AN/A000
СибурХБО1409.06.2025 11:37:29N/AN/AN/AN/AN/AN/A000
СИМПЛ1Р0107.07.2025 19:00:02101.36−0.17−0.17%101.53101.5100.61102.32101.61410416 61961
СИМПЛ1Р0307.07.2025 19:00:02104.06+0.13+0.13%103.93104103.43104.28103.961 2861 336 965102
СИМПЛ1Р0407.07.2025 19:00:0297.24−0.01−0.01%97.2597.4597.0897.4697.162 5322 460 03948
СИМПЛСК1Р107.07.2025 19:00:0291.49+0.03+0.03%91.4690.5290.5291.4990.93210190 96323
Синара07.07.2025 19:00:03N/A117 000N/AN/AN/AN/A000
СИНАРАБ107.07.2025 19:00:02N/A95.52N/AN/AN/AN/A000
Систем1P1007.07.2025 19:00:0196.25−0.08−0.08%96.3396.3396.1896.3696.254 5544 383 346168
Систем1P1107.07.2025 23:50:0285.09+0.25+0.29%84.8485.382.7785.3784.285 2364 413 112253
Систем1P1207.07.2025 19:00:0199.12+0.02+0.02%99.199.3898.7799.3899.03275272 33767
Систем1P1307.07.2025 23:50:0298.03+1+1.03%97.0396.9796.9798.0997.721 1441 117 919115
Систем1P1407.07.2025 23:50:0284.87+0.34+0.40%84.5384.6384.1485.5684.881 4411 223 154143
Систем1P1507.07.2025 19:00:0199.98+0.61+0.61%99.3799.2199.2199.9999.83632630 95345
Систем1P1607.07.2025 19:00:0184.98−0.33−0.39%85.3185.4483.1385.6284.348874 22042
Систем1P1707.07.2025 19:00:01100.39+0.1+0.10%100.29100.29100.05100.58100.39101 623102 017 085177
Систем1P1807.07.2025 19:00:01104.57−7.14−6.39%111.71111.72103.01111.72107.346670 84525
Систем1P1907.07.2025 23:50:02103.31−0.18−0.17%103.49103.02103.02103.48103.33189195 28841
Систем1P2007.07.2025 19:00:0189.07+0.21+0.24%88.8689.4288.589.4288.85581516 23838
Систем1P2107.07.2025 19:00:0188.43+0.08+0.09%88.3588.3487.9988.4388.28319281 61870
Систем1P2207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Систем1P2307.07.2025 19:00:0191.47+0.03+0.03%91.4491.6691.29291.441 2451 138 37948
Систем1P2407.07.2025 19:00:0195.22+1.17+1.24%94.0594.1194.1195.2894.85405384 16037
Систем1P2607.07.2025 23:50:0288.62+0.13+0.15%88.4988.3488.1488.988.498 9707 937 796271
Систем1P2707.07.2025 23:50:0287.99−0.19−0.22%88.1888.3887.8788.5988.04911802 01365
Систем1P2807.07.2025 23:50:0287.86−1.34−1.50%89.290879087.921 8761 649 354134
Систем1P2907.07.2025 23:50:0287.85−0.03−0.03%87.8887.8387.0588.5187.942 0571 808 926209
Систем1P3007.07.2025 23:50:0286.95−0.38−0.44%87.3387.3386.6587.587.0218 18815 827 085635
Систем1P3107.07.2025 23:50:0287.1−0.61−0.70%87.7187.7286.987.7287.135 7795 035 295310
Систем2P0107.07.2025 23:50:02103.92+0.12+0.12%103.8103.8103.33104103.8212 65313 135 963846
Систем2P0207.07.2025 19:00:02105.5−0.05−0.05%105.55105.55105106.08105.1952 34855 063 771678
Систем2P0307.07.2025 19:00:02101.14+0.05+0.05%101.09101.44100.72101.47100.86278 149280 670 0042 652
Система ао07.07.2025 23:50:0415.269−0.013−0.09%15.28215.32115.215.37515.23593 016 5001 416 824 31325 309
Система1P807.07.2025 19:00:0099.31−0.59−0.59%99.9100.9499.31101.01100.235757 12920
Система1P907.07.2025 19:00:0192.38+0.08+0.09%92.392.392.0992.4492.372 5892 391 43976
СистемБ1P107.07.2025 19:00:0097.53−0.27−0.28%97.897.5297.5197.7997.646159 55822
СистемБ1P207.07.2025 19:00:00N/A97N/AN/AN/AN/A000
СистемБ1P407.07.2025 19:00:00103.62+2.32+2.29%101.3103.89100.83103.89102.74385395 56035
СистемБ1P507.07.2025 19:00:0099.7+1+1.01%98.798.7698.5399.7699.21984976 24385
СистемБ1P607.07.2025 23:50:0289.59+0.04+0.04%89.5589.5689.389.789.539484 15939
СистемБ1P707.07.2025 19:00:0098.76+0.09+0.09%98.6798.6298.5198.8998.681 4531 433 80782
Ситимат0107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
Ситимат0207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СитиматБ107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
СитиматБ207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра117.06.2025 12:21:08N/AN/AN/AN/AN/AN/A000
Сказка 1P107.07.2025 19:00:0298.1600%98.1698.1797.5198.8498.21310304 46673
СКБФ 0107.07.2025 19:00:0299.32−0.33−0.33%99.6599.7299.2399.7399.465150 72325
СКСек1Р-0107.07.2025 19:00:02100.68−0.08−0.08%100.76101.07100101.07100.34228228 78216
СКФ 1Р1CNY07.07.2025 19:00:0198.512−0.988−0.99%99.599.10298.51299.399.630222238 91314
СКФ ЗО202807.07.2025 23:50:0291.398−0.3522−0.38%91.750291.75029192.0391.603449635 819 07852
СЛ 002P-0107.07.2025 19:00:0192.72+0.28+0.30%92.4492.4892.4592.9892.795 1904 815 842376
Славнеф1Р107.07.2025 19:00:01102.89+0.1+0.10%102.79103102.6103102.92 4752 546 7745
Славнеф1Р207.07.2025 19:00:0194.25+0.3+0.32%93.9594.2594.2594.2594.2519431
Славнеф1Р307.07.2025 19:00:01N/A99.07N/AN/AN/AN/A000
Славнеф2Р107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р407.07.2025 19:00:01103.4+0.2+0.19%103.2104.14103.15104.14103.3513 25413 698 23443
Славнеф2Р507.07.2025 23:50:0298.05+0.36+0.37%97.6997.7997.7798.597.923 2143 147 208150
Славн-ЯНОС07.07.2025 19:00:0315.75−0.45−2.78%16.216.115.7516.1515.856 00095 20537
СлавЭКО1Р107.07.2025 19:00:0187.37+0.27+0.31%87.187.4886.5387.6287.3158137 93845
Слав-ЯНОСп07.07.2025 19:00:039.94−0.18−1.78%10.12109.9410.029.988 20081 83222
СЛДК 1P107.07.2025 19:00:0299.89−0.11−0.11%100100.595100.598.851716 8058
СМАК БП0207.07.2025 19:00:0183.78−1.01−1.19%84.7984.7181.884.883.5811394 44826
СмартФ1Р0107.07.2025 19:00:0188.44+1.03+1.18%87.4186.886.889.7888.43253223 73060
СмартФ1Р0207.07.2025 19:00:0287.83+0.35+0.40%87.4887.4886.7788.2987.57275240 80762
СмартФ1Р0307.07.2025 19:00:0287.88+0.22+0.25%87.6687.4887.487.9287.7310894 74730
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СНХТ БО-0207.07.2025 19:00:0189.07−1.51−1.67%90.5888.1788.1791.2389.48686613 858151
СНХТ БО-0307.07.2025 19:00:0299.19−0.39−0.39%99.5899.969999.9699.29434430 90789
СОБИЛИЗ1Р107.07.2025 19:00:0198.8−0.17−0.17%98.9798.9397.6698.9398.36886113 29378
СОБИЛИЗ1Р207.07.2025 19:00:0193.97+0.28+0.30%93.6993.893.494.2993.910232 56332
СОБИЛИЗ1Р307.07.2025 19:00:0192.49+0.12+0.13%92.3792.5892.0692.8892.46247118 75154
СОБИЛИЗ1Р407.07.2025 19:00:0292.88+0.55+0.60%92.3392.8692.392.9592.52256130 26947
СОБИЛИЗ1Р507.07.2025 19:00:0290.36−0.6−0.66%90.9690.790.3590.790.45221155 92530
СОБИЛИЗ1Р607.07.2025 19:00:0298.27−0.73−0.74%9998.7998.2298.8598.381 1981 178 65298
СовкмЛ П0607.07.2025 19:00:0195.34−0.15−0.16%95.4995.5695.3495.5995.574932 78115
СовкмЛ П0707.07.2025 23:50:0298.51−0.01−0.01%98.5298.4298.2998.6998.472 4162 378 916229
СовкмЛ П0807.07.2025 19:00:02101.15+1.15+1.15%100100.65100.65101.151015656 5605
СовкмЛ П0907.07.2025 19:00:0299.95−0.01−0.01%99.9699.9599.9599.9599.954238 4787
СовкмЛ П1007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СовкмЛ П1107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СовкмФ2Р107.07.2025 19:00:02100.95+0.28+0.28%100.67100.9399.8100.9899.87306305 60725
Совком 1В207.07.2025 19:00:00103.18+1.18+1.16%102101.22101.22103.18102.731189 0866
Совком 2В307.07.2025 19:00:0093.0001−6.9999−7.00%10093.000193.000193.000193.0001100733 1701
Совком БО507.07.2025 19:00:00102.53+2.56+2.56%99.97103.97101.26103.97102.2855 1144
СовкомБ0407.07.2025 19:00:0191.38−0.92−1.00%92.392.0690.7592.8491.9813 50112 417 625549
СовкомБ0707.07.2025 19:00:01100.43+0.43+0.43%10010099.71100.43100.19156156 30118
Совкомбанк07.07.2025 23:50:0416.195−0.125−0.77%16.3216.3216.116.55516.2634 374 500559 013 0089 205
СовкомБИ0307.07.2025 19:00:02N/A115.51N/AN/AN/AN/A000
СовкомБИ0407.07.2025 19:00:02N/A103.99N/AN/AN/AN/A000
СовкомБОП107.07.2025 19:00:01101.78+0.49+0.48%101.29101.3101.3101.78101.352525 3386
СовкомБОП207.07.2025 19:00:01100.51−5.77−5.43%106.28100.41100.41106.28102.452626 63814
СовкомБОП507.07.2025 23:50:0299.48−0.01−0.01%99.4999.5899.199.5899.3713 14313 060 245380
СовкомЗО-107.07.2025 23:50:0276.5096−0.8927−1.15%77.402376.061576.000478.370276.316112721 96910
СовкомЗО-207.07.2025 23:50:0297.9999+0.00010%97.999897.999997.999997.999997.9999177 2591
СовкомЗО-307.07.2025 23:50:0237.0091+0.7905+2.18%36.218637.009137.009137.009137.0091129 1761
СовкомЗО-407.07.2025 23:50:02105.5586−1.4414−1.35%107107.3105.5586107.5106.75415420 8005
СовкомТ10107.07.2025 23:50:029600%9696.000195.596.796.1571221 667 72918
СовкомТ2-104.07.2025 19:00:04N/A80N/AN/AN/AN/A000
Совкомфлот07.07.2025 23:50:0478.92+0.63+0.80%78.297877.4379.7378.494 688 220369 531 51417 290
СоврАрБиз207.07.2025 19:00:02185 000−5 000−2.63%190 000185 000185 000185 000185 0001185 0001
СоврАрБиз307.07.2025 19:00:02840+5+0.60%835835830840830825686 65512
СОЛЛЕРС07.07.2025 23:50:04620−6.5−1.04%626.5628617629.5622.554 74934 076 6393 301
СолЛиз БО107.07.2025 19:00:0192+1.01+1.11%90.9990.359095.4491.64134122 79313
СолЛиз БО207.07.2025 19:00:0290.4+0.14+0.16%90.2690.589.9890.590.21160108 25430
СолЛиз0107.07.2025 19:00:0199.02−0.47−0.47%99.4999.6399.0299.6499.5113553 73313
СолЛизБО0707.07.2025 19:00:0196.3+0.49+0.51%95.8195.8295.1796.6595.8116293 12756
СолСАТЛ0107.07.2025 19:00:0295.37+0.37+0.39%9595.9594.9295.9595.04446347 56861
СолтонБО0107.07.2025 19:00:0287.5−1.19−1.34%88.6987.8887.4987.8887.644942 94413
СОПФ ФПФ 107.07.2025 19:00:01N/A89.5N/AN/AN/AN/A000
СПБ Биржа07.07.2025 23:50:04204.4−11.6−5.37%216216.2203.1220210.24 825 1211 014 008 30426 034
СПбГО3500207.07.2025 19:00:0093+0.02+0.02%92.9892.6992.689392.99231107 40017
СПбГО3500307.07.2025 19:00:0192.84+0.99+1.08%91.8591.7291.589392.022516 10417
СПбГО3500407.07.2025 19:00:01100.0300%100.03100.03100.03100.03100.0322 0011
Спектр0107.07.2025 19:00:02100.99+0.99+0.99%10010099.81101100.6351353 09421
Спектр0207.07.2025 19:00:02101.58−0.17−0.17%101.75101.87101101.89101.622 6262 668 610276
СПМК БО-0107.07.2025 19:00:0198.8−0.08−0.08%98.8898.798.6498.8998.7810149 88216
СПМК БО-0207.07.2025 19:00:0183.77+0.16+0.19%83.6183.5382.7883.7883.59147122 88334
СПРИНТ Б107.07.2025 19:00:02101.92−0.25−0.24%102.17102.17101.52102.17101.97170173 35753
СПРИНТ Б207.07.2025 19:00:0299.65+0.1+0.10%99.5599.5599.1199.799.433 8733 850 850120
СПРИНТ-0107.07.2025 19:00:0279.86+0.11+0.14%79.7579.9479.0279.9779.4310246 12573
СПРИНТ-0207.07.2025 19:00:0284.18+0.35+0.42%83.8383.6383.584.4783.93345289 55478
ССекьюр_А07.07.2025 19:00:02107+0.03+0.03%106.97107.2106107.31106.841 1891 270 35299
ССМ-0107.07.2025 19:00:0260.84+0.29+0.48%60.55595961.1960.77547332 39083
СтаврКрай407.07.2025 19:00:0191.63+0.34+0.37%91.2991.4391.2191.7691.5212054 91148
СтаврЭнСб07.07.2025 19:00:033.09−0.125−3.89%3.2153.213.0653.2153.115187 000582 67562
СтаврЭнСбп07.07.2025 19:00:034.61−0.005−0.11%4.6154.7154.6054.7654.695561 0002 634 355211
СТГ07.07.2025 23:50:041.7375+0.0135+0.78%1.7241.73051.70751.751.72951 653 6002 860 288990
СТМ 1P307.07.2025 19:00:0194.09−0.31−0.33%94.494.1794.0294.4594.362 2242 098 52294
СТМ 1P407.07.2025 19:00:0294.86+0.37+0.39%94.4994.5294.4995.2294.753 6363 445 172181
СТМ 1P507.07.2025 19:00:02101.35−0.29−0.29%101.64101.33101.33102101.594 9214 999 26697
Страна 0207.07.2025 19:00:0193.22−0.51−0.54%93.7393.7393.2293.7793.54379354 52277
Страна 0307.07.2025 19:00:02102.67+0.01+0.01%102.66102.66101.41103.03102.656 4946 666 034458
Сульфур1P107.07.2025 19:00:0289.93+0.63+0.71%89.390.2988.790.2989.471 094978 784138
Сургнфгз07.07.2025 23:50:0422.115−0.135−0.61%22.2522.25522.0822.4822.2719 106 200425 457 57710 084
Сургнфгз-п07.07.2025 23:50:0452.335−0.91−1.71%53.24553.4352.3253.4952.69511 923 040628 284 09137 071
СУЭК-Ф1P3R07.07.2025 19:00:0188.5+1.23+1.41%87.2787.385.88987.3410389 96023
СУЭК-Ф1P5R07.07.2025 19:00:01101.25+0.07+0.07%101.18101.26101101.29101.254 5804 637 030166
СУЭК-Ф1P6R07.07.2025 19:00:0196.39+0.35+0.36%96.0496.3894.6396.3996.28154148 26612
СУЭК-Ф1P7R07.07.2025 19:00:0192.4999−0.5001−0.54%9392.564790.761492.564792.32138582 2556
Сферфин1P107.07.2025 19:00:00N/A99.9N/AN/AN/AN/A000
Сферфин1P207.07.2025 19:00:01N/A100N/AN/AN/AN/A000
Сферфин1P307.07.2025 19:00:01N/A99.95N/AN/AN/AN/A000
СФНАрБиз707.07.2025 19:00:0286 00000%86 00085 60085 20086 00085 600272 313 80022
СФНАрБизн07.07.2025 19:00:02N/A580 000N/AN/AN/AN/A000
СФО АИ А107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 0507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0607.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0707.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 0807.07.2025 19:00:01N/A100N/AN/AN/AN/A000
СФО БКС 0907.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1407.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1607.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1807.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 2907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3407.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3607.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 3807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4307.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4707.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 4907.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО БКС 5007.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО Неро А07.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФО ОФ 0107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО СФ 0107.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
СФО СФ1 0107.07.2025 19:00:02106.1+0.11+0.10%105.99105.85105.51108.14106.1141 34643 872 498500
СФООптФин107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СФОРЛО-А07.07.2025 19:00:0290.45−1.05−1.15%91.592.4890.3392.7491.056 3003 960 64571
СФОТЕМП 0107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
СЭЗ 1P207.07.2025 19:00:0182.31+0.89+1.09%81.4281.7681.3682.3181.77273223 22564
СэтлГрБ2P107.07.2025 19:00:0198.65+0.25+0.25%98.498.498.3498.6598.473 9013 841 270193
СэтлГрБ2P207.07.2025 19:00:0193.81+0.13+0.14%93.6893.6993.4195.494.547 8397 411 293319
СэтлГрБ2P307.07.2025 19:00:0294.9−0.32−0.34%95.2295.2294.795.795.348 8158 392 096650
СэтлГрБ2P407.07.2025 19:00:02105.5−0.46−0.43%105.96106.5104.5106.5105.4710 10210 654 959333
СэтлГрБ2P507.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ТАЛК001P0107.07.2025 19:00:0294.7+0.41+0.43%94.2994.2994.0294.7794.43544513 678100
ТАЛК001P0207.07.2025 19:00:0298+1+1.03%9797979897.684241 0265
ТАЛК001P0307.07.2025 19:00:0296.4−0.19−0.20%96.5995.0395.0397.1396.336865 5057
ТАЛК002P0107.07.2025 19:00:0299+1.01+1.03%97.9998989998.053837 2606
ТАЛК002P0207.07.2025 19:00:02100.05−0.05−0.05%100.1100.1100.04100.13100.081 1481 148 88646
ТамбовОб1707.07.2025 19:00:0097.35+0.17+0.17%97.1897.9497.397.9497.5584 6828
ТамбЭнСб07.07.2025 19:00:031.152+0.012+1.05%1.141.1581.121.161.14651 00058 42434
ТамбЭнСб-п07.07.2025 19:00:030.726+0.006+0.83%0.720.7560.710.7560.722200 000144 56013
Татнфт 3ао07.07.2025 23:50:04639.2−2.8−0.44%642642633.4643.56381 093 358697 537 26324 290
Татнфт 3ап07.07.2025 23:50:04613.3−5.2−0.84%618.5618611.5620.8615.2228 417140 519 18012 104
ТатнхимP0107.07.2025 19:00:0199.75−0.13−0.13%99.8899.9999.5599.9999.888483 89831
ТатнхимP0207.07.2025 19:00:02104.76+0.15+0.14%104.61104.95103.3104.95104.47542566 23680
Таттел. ао07.07.2025 23:50:040.6005−0.015−2.44%0.61550.61350.60.6150.60456 413 0003 876 323703
ТБ-3_0107.07.2025 19:00:02103.46−0.9−0.86%104.36104.28103.28104.98103.7512 69111 477 805899
ТбанкБ1107.07.2025 19:00:00N/A100.92N/AN/AN/AN/A000
ТбанкБ1207.07.2025 12:56:20N/A104N/AN/AN/AN/A000
ТбанкБ1907.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ТбанкБ2007.07.2025 19:00:0086.33−0.6−0.69%86.9385.0885.0886.5985.692420 56510
ТбанкБ2507.07.2025 19:00:00N/A118N/AN/AN/AN/A000
ТбанкБ2607.07.2025 19:00:00109.36+0.08+0.07%109.2898.3698.36109.36102.0333 0612
ТБанкБО1207.07.2025 19:00:00N/A91.85N/AN/AN/AN/A000
ТБанкБО807.07.2025 19:00:00N/A98N/AN/AN/AN/A000
ТГК-107.07.2025 23:50:040.006254−0.000012−0.19%0.0062660.0062520.0062040.0063880.0062889 549 600 00060 040 5563 987
ТГК-1407.07.2025 23:50:040.00618−0.00005−0.80%0.006230.006240.006140.006290.006215 315 000 00033 023 5542 324
ТГК-14 1Р107.07.2025 19:00:0190.64−0.01−0.01%90.6590.7890.5190.8590.677 0946 432 169415
ТГК-14 1Р207.07.2025 19:00:0179.7+0.2+0.25%79.579.5677.9582.1179.467 1775 703 120627
ТГК-14 1Р307.07.2025 19:00:02118.77−0.56−0.47%119.33119.33113.72119.33116.58605705 30475
ТГК-14 1Р407.07.2025 19:00:02100.95+0.07+0.07%100.88101.299.3101.46100.581 2131 220 01356
ТГК-14 1Р507.07.2025 19:00:02104.37−0.39−0.37%104.76104.76104.35105104.6820 13121 073 477855
ТГК-14 1Р607.07.2025 19:00:0298.83+0.89+0.91%97.9497.459798.9697.741 9611 916 674285
ТГК-14 1Р707.07.2025 19:00:0296.25+0.9+0.94%95.3596.394.196.7395.8634 52033 091 7381 212
ТГК-1БО1P107.07.2025 19:00:0193.01−1.89−1.99%94.993.159393.1593.026560 4605
ТГК-207.07.2025 23:50:040.006445−0.000095−1.45%0.006540.006540.0064450.006620.0065168 000 0001 092 765104
ТГК-2 ап07.07.2025 23:50:040.00893−0.00018−1.98%0.009110.009140.008890.009230.00969 200 000622 584161
Телеграф07.07.2025 23:50:0410.0600%10.0610.169.9810.1610.0676 100765 872122
Телеграф-п07.07.2025 23:50:047.06−0.02−0.28%7.087.087.047.167.08116 200823 034215
ТелХол2-10N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТелХолБ2-307.07.2025 19:00:0199.8+0.19+0.19%99.6199.8899.5999.8999.638 3568 325 238191
ТелХолБ2-407.07.2025 19:00:0199.81−0.19−0.19%100100.4999.81102100.614545 27512
ТелХолБ2-607.07.2025 19:00:0295+0.43+0.45%94.5794.293.689594.71 4441 367 511146
ТелХолБ2-707.07.2025 19:00:02104.93+0.95+0.91%103.98105.67104.93105.67105.431212 6523
ТелХолБ2-907.07.2025 19:00:02104.7−0.13−0.12%104.83104.45104.07105104.675 9016 176 550271
ТЕПЛАНТ ао07.07.2025 23:50:043.734−0.13−3.36%3.8643.8763.6743.8823.7841 514 8005 730 505789
ТЕХЛиз 1P307.07.2025 19:00:0198.99+0.02+0.02%98.9799.0598.6499.0598.81267184 67451
ТЕХЛиз 1P407.07.2025 19:00:0188.61−0.17−0.19%88.7888.0788.0788.8988.68270215 49957
ТЕХЛиз 1P507.07.2025 19:00:0176.14+0.21+0.28%75.9375.3875.3876.4776.03509386 97455
ТЕХЛиз 1P607.07.2025 19:00:0281.19+0.03+0.04%81.1679.6179.6181.4881.3444360 96054
ТЕХЛиз 1P707.07.2025 19:00:02100.22+0.03+0.03%100.19100.24100100.34100.128 4408 450 335450
ТЕХНЛГ 0207.07.2025 19:00:02103.39−0.11−0.11%103.5103.5103103.88103.081 8821 939 886103
ТЗА ао07.07.2025 19:00:03121−4−3.20%125125119125.5121.543 1605 236 270627
Титан-3 0107.07.2025 19:00:0196.95+0.05+0.05%96.993.5193.596.9996.4825821 03919
Титан-3 0207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Титан-3 0307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Титан-5 А07.07.2025 19:00:0178.5+0.7+0.90%77.879.577.8979.578.6617667 05735
Титан-5 Б07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Титан-5 В07.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ТКБ СУБ-ЗО07.07.2025 19:00:03N/A89N/AN/AN/AN/A000
ТКБИП Сбал07.07.2025 19:00:028 704−194−2.18%8 8988 7048 7048 7048 70418 7041
ТКЗамещОбл07.07.2025 19:00:03800−1.5−0.19%801.5800.5798805801.5879704 500152
ТКЗКК ап07.07.2025 19:00:0312.5−0.04−0.32%12.5412.512.512.512.56007 5006
ТКХ БО-П0207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ТЛК 1Р107.07.2025 19:00:0298.03+0.26+0.27%97.7797.7797.5398.0397.77343335 33662
ТЛК 1Р207.07.2025 19:00:02100.56+0.11+0.11%100.45100.5100.13100.6100.282 7812 788 904409
ТЛК 1Р307.07.2025 19:00:02100.07−0.04−0.04%100.11100.1499.96100.22100.112 1132 115 222232
ТМК ао07.07.2025 23:50:04104.78−1.24−1.17%106.02105.86103.64108.3104.821 099 410115 233 6853 499
ТМК ЗО202707.07.2025 23:50:0292.5997−0.4903−0.53%93.0993.464792.253493.464792.6801987 160 34163
ТНСэКубань07.07.2025 19:00:03516+20+4.03%496496.5496.55355201 790930 615124
ТНСэМаЭл-п07.07.2025 19:00:0344.8−0.6−1.32%45.445.244.345.344.78 700388 96063
ТНСэнВорон07.07.2025 23:50:04339+2.5+0.74%336.5339336354342.59 5903 284 370352
ТНСэнВор-п07.07.2025 19:00:03123.6−0.4−0.32%124124.6123.6125124.268084 43025
ТНСэнМарЭл07.07.2025 19:00:0347.7−0.3−0.63%4848.647.248.847.72 100100 18021
ТНСэнНН ао07.07.2025 19:00:033 200−20−0.62%3 2203 2203 1503 2203 1801650 86010
ТНСэнНН ап07.07.2025 19:00:031 128−4−0.35%1 1321 1401 1101 1401 1247887 67416
ТНСэнрг ао07.07.2025 19:00:032 380−5−0.21%2 3852 3852 3052 4152 375155367 79538
ТНСэнРст07.07.2025 19:00:032.605−0.07−2.62%2.6752.712.5552.712.625128 000336 12548
ТНСэнРст-п07.07.2025 19:00:031.236−0.018−1.44%1.2541.2541.2361.2781.25303 000378 55448
ТНСэнЯр07.07.2025 19:00:03634−16−2.46%650656630656638450287 22034
ТНСэнЯр-п07.07.2025 19:00:03182−1.5−0.82%183.5182.5182183182.510018 2655
ТомскАдм 807.07.2025 19:00:0194.95−0.14−0.15%95.0995.2694.9595.5695.1971138 51638
ТомскАдм 907.07.2025 19:00:02108.67−0.06−0.06%108.73109.04108.07109.05108.663 2363 516 316306
Томскобл2007.07.2025 19:00:0190.65−0.06−0.07%90.7190.7290.490.8790.621 192648 14458
Томскобл2407.07.2025 19:00:02112.4+0.2+0.18%112.2112.19111.98112.4112.255 5946 279 116234
Томскобл2507.07.2025 19:00:02103.24+0.28+0.27%102.96102.96102.65103.3103.1513 30013 718 702299
ТП Кир 1P107.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ТрансКо2P107.07.2025 19:00:0298.56+0.37+0.38%98.1998.3998.0498.5898.3826 08225 659 165355
ТрансМ БО107.07.2025 19:00:0197.01−0.28−0.29%97.2997.2996.8898.9897.61514401 37344
ТрансМ БО207.07.2025 19:00:0299.9+0.17+0.17%99.7399.7399.73100.1999.962 3062 305 125272
ТрансмхПБ607.07.2025 19:00:0192.7+0.85+0.93%91.8592.1391.7892.792.651 9531 809 53730
ТрансмхПБ707.07.2025 19:00:0193.22+0.54+0.58%92.6892.8692.8693.2293.09291270 88739
Транснф ап07.07.2025 23:50:041 406.4−12.2−0.86%1 418.61 423.81 4051 424.81 412.2495 623699 606 59821 963
ТрансФ1P0107.07.2025 19:00:00N/A88.01N/AN/AN/AN/A000
ТрансФ1P0207.07.2025 19:00:00N/A110N/AN/AN/AN/A000
ТрансФ1P0307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ТрансФ1P0407.07.2025 19:00:0089.03+0.43+0.49%88.688.6588.2189.0388.67137121 47223
ТрансФ1P0507.07.2025 19:00:00N/A107N/AN/AN/AN/A000
ТрансФ1P0707.07.2025 19:00:0194.86−0.05−0.05%94.9194.1694.1694.8694.47198187 05135
ТрансФ1P0807.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ТрансФ1P0907.07.2025 19:00:0198.99+1.4+1.43%97.59989898.9998.964140 5739
ТрансФБО4007.07.2025 19:00:00N/A100N/AN/AN/AN/A000
ТрансФБО4107.07.2025 19:00:00N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0107.07.2025 19:00:0185.5−0.39−0.45%85.8986.4984.0386.4985.75493422 76330
ТРЗПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТрнфБО1P1307.07.2025 19:00:0190.65−1.31−1.42%91.9691.678991.6790.22456411 39063
ТрнфБО1P807.07.2025 19:00:0096.98+0.04+0.04%96.949796.597.2896.94 7084 562 056170
Т-Техно ао07.07.2025 23:50:043 188−29.4−0.91%3 217.43 218.63 187.63 232.83 212.41 026 2183 296 594 30630 708
ТФинанс1P107.07.2025 19:00:0297.81+0.05+0.05%97.7697.9297.5697.9397.7520 00619 554 879323
ТФинанс1P207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Удмурт201607.07.2025 19:00:0095.96+0.26+0.27%95.797.795.3998.0196.27106102 05032
УЛК1Р0107.07.2025 19:00:02103.86+0.22+0.21%103.64103.6103.54104.95104.393 2233 364 559265
Ульоб3400307.07.2025 19:00:0196.53−0.01−0.01%96.5496.3496.0496.8196.2926777 12769
Ульоб3400407.07.2025 19:00:0191.9+0.15+0.16%91.7592.491.7592.491.98526241 90338
Ульоб3400507.07.2025 19:00:0188.88+0.69+0.78%88.1988.6688.3289.4788.61223118 55472
Ульоб3400607.07.2025 19:00:0198.08−0.17−0.17%98.2598.2198.0698.3998.171 8461 268 532125
Ульоб3400807.07.2025 19:00:0296.5−0.18−0.19%96.6896.6896.2596.6896.478 4618 162 702284
Ульоб3400907.07.2025 19:00:02118.61−0.68−0.57%119.29120.16118.31120.16118.93679807 55490
Ульоб3401007.07.2025 19:00:02101.21−0.26−0.26%101.47101.47101.04101.5101.47 1367 235 649259
Ульоб3500207.07.2025 19:00:0185.97−0.13−0.15%86.186.8685.7486.8686961413 237162
УльтраБО107.07.2025 19:00:0194.58−0.4−0.42%94.9894.794.594.7294.546652 4138
УльтраБО207.07.2025 19:00:0186.07+1.99+2.37%84.0886.6984.5886.6985.984034 39018
Унител БО107.07.2025 19:00:0284.23−0.3−0.35%84.5382.5382.5384.583.73243203 46453
УралСиб ао07.07.2025 19:00:030.1118−0.0022−1.93%0.1140.11380.110.1140.11136 800 000756 958154
УралСт1Р0107.07.2025 19:00:0193.94+0.03+0.03%93.9194.0593.694.0793.934 0803 832 321219
УралСт1Р0207.07.2025 19:00:0190.49+0.21+0.23%90.2890.2889.990.4990.238 9808 102 467470
УралСт1Р0307.07.2025 19:00:0298−0.9595−0.97%98.959599.659899.6599.083960649 19835
УралСт1Р0407.07.2025 19:00:0298.0998−0.1336−0.14%98.233498.233497.898.2498.08311 60012 371 867289
УрКаПБО7P07.07.2025 19:00:02N/A111.01N/AN/AN/AN/A000
УрКузница07.07.2025 19:00:0329 900−200−0.66%30 10029 60029 20029 90029 600388 7003
УрожайБО0307.07.2025 19:00:0190.100%90.190.19090.190.09953858 60159
УрожайБО0407.07.2025 19:00:0287.3−0.89−1.01%88.198885.358886.271 7821 537 371206
УрожайБО0507.07.2025 19:00:0292.76−0.26−0.28%93.0293.0592.2193.192.52949878 052146
Фармсинтез07.07.2025 23:50:043.23−0.025−0.77%3.2553.2553.23.283.231 631 3005 273 071823
ФАРМФРД БО07.07.2025 19:00:0293.43−0.04−0.04%93.4793.7793.0893.7793.231 2581 172 85082
ФеррумБП107.07.2025 19:00:0196.71−0.01−0.01%96.7297.6296.6197.6297.039794 11823
ФКОНС П0207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФЛИТ 1P107.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ФондКонс07.07.2025 23:50:03100.8+0.3+0.30%100.5100.5100.3100.8100.656 016605 43184
ФондПервый07.07.2025 23:50:03191−2.5−1.29%193.5191.5189.5191.5191.511121 2506
Фондсуб107.07.2025 19:00:027 850+250+3.29%7 6007 6007 6007 8507 7002041 565 9008
Фондсуб207.07.2025 19:00:027 700+200+2.67%7 5007 6007 6007 7007 70030229 5004
ФондСубРуб07.07.2025 19:00:027 40000%7 4007 4007 4007 4007 40040296 0002
Фордевинд107.07.2025 19:00:0199.83+0.2+0.20%99.6399.8799.3399.8999.831 278102 06839
Фордевинд207.07.2025 19:00:0192.99+0.31+0.33%92.6892.9792.5593.0892.94343318 79343
Фордевинд307.07.2025 19:00:0187.01−0.02−0.02%87.0386.8586.8587.6287.242 5012 181 81598
Фордевинд407.07.2025 19:00:0188.61+0.71+0.81%87.988.587.8389.3888.97589524 05367
Фордевинд507.07.2025 19:00:02101.48+0.42+0.42%101.06101.17100.88101.48101.21721729 75778
Фордевинд607.07.2025 19:00:0298+1.73+1.80%96.2796.0894.59896.82336325 32129
ФосА1П1USD07.07.2025 19:00:02101.093−0.4071−0.40%101.5001101.9397101.0841102.0022101.67114 11833 006 92599
ФосАгро ао07.07.2025 23:50:046 040+21+0.35%6 0196 0355 9876 0686 02634 998210 910 4567 430
ФосАгро П107.07.2025 19:00:0194.36+0.11+0.12%94.2594.4293.9394.8194.15959902 867130
ФосАгро П207.07.2025 23:50:0299.83−0.01−0.01%99.8499.9299.4399.9799.756 5596 542 527398
ФосАгро2П107.07.2025 19:00:02101.55−0.4−0.39%101.95101.7101.16101.7101.331 3161 333 499118
ФосАгро2П207.07.2025 19:00:02103.85−1.149−1.09%104.999104.4017103.85104.9857104.30531481 697 27362
ФосАгро2П307.07.2025 19:00:02101.6−0.457−0.45%102.057102.3101.6102.4101.970893675 244 207111
ФосАЗО28-Д07.07.2025 23:50:0288.9782−1.3688−1.52%90.34789.945688.978290.728289.9024493 472 87224
ФПК 1P-0507.07.2025 19:00:01N/A95.65N/AN/AN/AN/A000
ФПК 1P-0707.07.2025 19:00:0195.86+0.06+0.06%95.895.3395.3395.8795.61211 4728
ФСК РС Б207.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС Б407.07.2025 19:00:00100.7+0.16+0.16%100.54100.97100.31100.97100.72353355 53642
ФСК РС Б507.07.2025 19:00:0191.69+1.36+1.51%90.3390.590.591.6991.3943 6563
ФСК РС БО607.07.2025 19:00:01N/A92.88N/AN/AN/AN/A000
ФСК РС БО707.07.2025 19:00:01N/A100N/AN/AN/AN/A000
ФСК РС1Р207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ФСК РС1Р307.07.2025 19:00:01N/A90N/AN/AN/AN/A000
ФСК РС1Р407.07.2025 19:00:0173.88+0.16+0.22%73.7272.7272.6173.9173.7140103 18527
ФСК РС1Р507.07.2025 19:00:01N/A86.5N/AN/AN/AN/A000
ФСК РС1Р607.07.2025 19:00:0192.21+0.01+0.01%92.293.3292.1993.3292.351513 85311
ФСК РС-2207.07.2025 19:00:00N/A100.99N/AN/AN/AN/A000
ФСК РС-2307.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-2607.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-2707.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-2807.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-2907.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-3007.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-3407.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-3707.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС-3807.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р107.07.2025 19:00:0190.16−0.1−0.11%90.2690.7389.6990.7890.11775698 319126
ХабарКрай707.07.2025 19:00:0197.63−0.08−0.08%97.7197.7997.6397.7997.66323126 17550
ХайТэк 1P107.07.2025 19:00:0194.48−0.09−0.10%94.5794.693.5194.994.281 9481 836 630178
ХаризмИдеи07.07.2025 19:00:023 880−50−1.27%3 9303 9383 8803 9383 8851142 7382
ХеджФондА+07.07.2025 18:46:48N/A1 182N/AN/AN/AN/A000
ХеджФондД107.07.2025 18:46:48N/A1 073.6N/AN/AN/AN/A000
ХеджФондД507.07.2025 18:46:48N/A1 407N/AN/AN/AN/A000
ХеджФондР507.07.2025 19:00:03N/A2 078.6N/AN/AN/AN/A000
ХеджФондЮ507.07.2025 18:46:48N/A1 366.2N/AN/AN/AN/A000
Химпром ап07.07.2025 19:00:0319.58−0.14−0.71%19.7219.3219.322019.6430 300595 38658
ХимТэк 1Р107.07.2025 19:00:0198.73−0.1−0.10%98.8399.1798.7399.1898.87253150 08229
ХРОМОС Б207.07.2025 19:00:0288.88−0.47−0.53%89.3589.3188.8889.3389.15233207 72132
ХРОМОС Б307.07.2025 19:00:02104.44−0.67−0.64%105.11105.11104.03105.47104.851 3101 373 576221
Хэдхантер07.07.2025 23:50:043 265−26−0.79%3 2913 2983 2403 3153 270111 420364 670 01212 803
ХЭНДЕРСОН07.07.2025 23:50:04567.1−5.4−0.94%572.5572.5566.1575570.627 25215 550 3322 541
ЦентрИБ1307.07.2025 19:00:02N/A101.47N/AN/AN/AN/A000
ЦИАН07.07.2025 23:50:04562.4−3−0.53%565.4566559.8577.8568.286 11848 950 70011 495
ЦифрБро1П207.07.2025 19:00:0194.8+0.327+0.35%94.47394.47394.400195.999994.7992272 017 85319
ЦМТ ао07.07.2025 19:00:0312.38−0.08−0.64%12.4612.5412.3812.5412.4614 600182 01255
ЦМТ ап07.07.2025 19:00:039.68−0.14−1.43%9.829.849.669.869.76111 3001 085 760222
ЦППК П1Б107.07.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ЦР БО-0107.07.2025 19:00:0199.83+0.16+0.16%99.6799.798.4699.9399.64467279 18166
ЦР БО-0207.07.2025 19:00:0193.2+0.27+0.29%92.939492.319492.8515492 94732
ЦР БО-0307.07.2025 19:00:0287.6−1.25−1.41%88.8588.8487.5188.8487.72351292 49763
ЦР БО-0407.07.2025 19:00:02102.34−0.85−0.82%103.19103.19102.33103.88102.681 9161 967 280160
Челяб3500107.07.2025 19:00:0189.14+0.34+0.38%88.89388.049389.024121 89924
Челяб3500207.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Челяб3500307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P407.07.2025 19:00:0192.54+0.55+0.60%91.9991.7391.5392.5492.07212195 19169
ЧеркизБ1P507.07.2025 19:00:0197.63+0.2+0.21%97.4397.4397.1698.1497.762 3432 290 466170
ЧеркизБ1P607.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P707.07.2025 23:50:0298.85+0.01+0.01%98.8499.298.7199.298.865 6385 573 571338
ЧеркизБ1P807.07.2025 19:00:02100.74−0.11−0.11%100.85100.88100.01100.88100.55495497 70253
ЧеркизБ2P107.07.2025 19:00:02106.11−0.19−0.18%106.3108.4996106.04108.4996106.27875716 672 14753
ЧеркизГ-ао07.07.2025 23:50:043 365−50−1.46%3 4153 4093 3593 4243 3822 3047 791 408898
ЧистПлан0107.07.2025 19:00:0195−0.9−0.94%95.996.99296.994.985 2024 940 876273
ЧКПЗ ао07.07.2025 19:00:0316 750−800−4.56%17 55016 70016 05017 45016 45054887 40047
ЧМК ао07.07.2025 23:50:044 725−65−1.36%4 7904 7854 7004 8004 7303271 546 385135
ЧТПЗ 1P407.07.2025 19:00:0090.81−3.07−3.27%93.8890.8290.6190.8290.81513 6209
Шевченк1Р307.07.2025 19:00:0199.15−0.21−0.21%99.3699.1199.1199.4999.1722555 78424
Шевченк1Р407.07.2025 19:00:0186.96−0.16−0.18%87.1285.8282.5587.5586.361 037895 574143
ЭконЛиз1Р407.07.2025 19:00:0191.91+0.53+0.58%91.3891.3991.3991.9591.775752 30826
ЭконЛиз1Р507.07.2025 19:00:0190.7−0.2−0.22%90.990.990.790.990.89788 07328
ЭконЛиз1Р607.07.2025 19:00:0189.18−0.22−0.25%89.488.9688.5589.4388.9310996 93233
ЭконЛиз1Р707.07.2025 19:00:0286.78−0.43−0.49%87.218786.1987.1586.52365315 79488
ЭконЛиз1Р807.07.2025 19:00:02106.29−0.05−0.05%106.34106.07105.01106.67106.01684725 07997
Экспо1П0207.07.2025 19:00:0299.9−0.1−0.10%10099.9698.87100.2699.882 9522 948 54453
ЭЛ5Энер ао07.07.2025 23:50:040.4888−0.0036−0.73%0.49240.4930.48560.49980.490859 146 00029 030 4712 201
ЭлАп БО-0107.07.2025 19:00:0199.9−0.32−0.32%100.22100.4999.69101.0399.86711710 01246
ЭлАп БО-0207.07.2025 19:00:0188.06−0.02−0.02%88.0887.168788.0687.161210 4596
Элемент07.07.2025 23:50:040.1372+0.0015+1.11%0.13570.136850.13430.13780.1355585 451 00011 583 8951 312
ЭлемЛиз1P407.07.2025 19:00:01N/A161N/AN/AN/AN/A000
ЭлемЛиз1P507.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P607.07.2025 19:00:0196.88+0.03+0.03%96.8596.0195.9997.3296.531 274548 49684
ЭлемЛиз1P707.07.2025 19:00:0299.32+0.32+0.32%9999.2598.5599.3699.1617971 00042
ЭлемЛиз1P807.07.2025 19:00:0296.7−0.3−0.31%9796.6896.3996.7196.5816798 74045
ЭлемЛиз1P907.07.2025 19:00:0299.21+0.32+0.32%98.8999.6797.2999.799.335940 74722
ЭЛРЕШ 1Р107.07.2025 19:00:0190.2−0.06−0.07%90.2690.2589.9890.2590.1912821 711117
ЭН+ГРУП ао07.07.2025 23:50:04394.85−10.75−2.65%405.6406.85393.35409.65397.8339 353134 994 8276 902
ЭнергияРКК07.07.2025 23:50:0416 390+20+0.12%16 37016 35016 30016 87016 6404247 054 630227
ЭНИКА 1Р0107.07.2025 19:00:01100.65+0.62+0.62%100.0398.9398.92100.6899.9765 9986
ЭНИКА 1Р0207.07.2025 19:00:0191.2−0.61−0.66%91.8193.6191.293.6391.8237852 06427
ЭНИКА 1Р0307.07.2025 19:00:0187.41+0.01+0.01%87.487.9586.4587.9887.04175106 62123
ЭНИКА 1Р0407.07.2025 19:00:0186.35−0.03−0.03%86.3886.3985.286.8586.1560385 72684
ЭНИКА 1Р0507.07.2025 19:00:02105.1+0.12+0.11%104.98104.98104.8105.12105.01783822 251113
ЭНИКА 1Р0607.07.2025 19:00:02103.95−0.02−0.02%103.97103.96103.8103.97103.931 7351 803 212131
ЭНплГ1РС207.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
ЭсЭфАй ао07.07.2025 23:50:041 200.2−13.8−1.14%1 2141 2151 195.41 222.81 208.267 35581 380 5714 743
ЭталонФин107.07.2025 19:00:0192.26−0.04−0.04%92.392.5392.0292.5492.225 4755 048 920349
ЭталонФин207.07.2025 19:00:0289.79+0.1+0.11%89.6989.8889.529089.796 5125 847 429276
ЭталонФин307.07.2025 19:00:02108.9+0.35+0.32%108.55108.55108.08108.98108.5114 87016 136 164562
ЭталФинП0307.07.2025 19:00:0188.78−0.31−0.35%89.0989.3488.7389.3488.9210 0314 994 717388
ЭТС 1Р0507.07.2025 19:00:0298.65−0.01−0.01%98.6698.3798.3798.9798.661 071701 64896
ЭТС 1Р0607.07.2025 19:00:02100.63−0.12−0.12%100.75100.51100.32100.9100.44885888 86844
ЭТС 1Р0707.07.2025 19:00:02101.14+0.08+0.08%101.06101.14101.09101.89101.69148150 49845
ЭТС 1Р0807.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Эфферон0107.07.2025 19:00:0179.93−0.6−0.75%80.5379.6179.4780.8879.95159127 11539
ЭффТех1P207.07.2025 19:00:0297.39+0.46+0.47%96.9396.9396.997.5297.44 6984 575 910316
Ювелит 1P107.07.2025 19:00:0196.88+0.08+0.08%96.896.9196.496.9196.66682659 243176
ЮГК04.07.2025 23:50:040.4768−0.0006−0.13%0.47740.48290.46010.49240.47665 725 959 0002 728 946 71281 618
ЮГК 1P307.07.2025 19:00:0194.09−0.17−0.18%94.2693.8992.8194.293.7649 36946 289 9581 680
ЮГК 1P407.07.2025 19:00:0294.7799−1.3066−1.36%96.086594.413893.866595.999694.809316 505123 363 7662 386
ЮДПАвтО Б107.07.2025 19:00:0293.54+0.21+0.23%93.3393.492.9793.9493.54306286 24454
ЮжКузб. ао07.07.2025 19:00:03926−6−0.64%9329269229329284037 1329
ЮниМетр0107.07.2025 19:00:0184.9+0.02+0.02%84.8884.8884.8884.984.894739 89815
Юнипро ао07.07.2025 23:50:041.499−0.003−0.20%1.5021.5061.4981.5151.50667 918 000102 281 8963 533
ЮСК02К07.07.2025 19:00:01N/A62.06N/AN/AN/AN/A000
ЮТэйр ао07.07.2025 19:00:0311.4−0.08−0.70%11.4811.4911.2311.4911.3310 600120 14343
ЮУНК ао07.07.2025 23:50:044 770−40−0.83%4 8104 8104 7604 8304 790191914 580122
Яковлев-307.07.2025 23:50:0428.38−0.32−1.11%28.728.8228.162928.482 823 70080 396 2142 540
Якут-11 об07.07.2025 19:00:0198.19−0.01−0.01%98.298.3497.9198.3898.081 747257 01593
Якут-12 об07.07.2025 19:00:0195.72−0.02−0.02%95.7495.7395.4495.7395.523890 91643
Якут-13 об07.07.2025 19:00:0192.4300%92.4392.5192.4392.5192.512055 49912
Якут-3400507.07.2025 19:00:02101.55−0.25−0.25%101.8101.68100.9102.46101.64363368 94544
Якут-3501407.07.2025 19:00:0188.49+0.16+0.18%88.3388.588.4988.588.49227100 4388
Якут-3501507.07.2025 19:00:0187.42+0.05+0.06%87.3791.6687.2591.6687.47413288 99874
Якут-3501607.07.2025 19:00:0298.98+0.02+0.02%98.9699.3998.8399.498.991 4411 426 477183
Якутскэн-п07.07.2025 19:00:030.346+0.002+0.58%0.3440.3480.3460.3480.34830 00010 4103
Якутскэнрг07.07.2025 19:00:030.415−0.01−2.35%0.4250.420.4150.4230.42320 000134 32013
ЯНДЕКС07.07.2025 23:50:044 060−28.5−0.70%4 088.54 097.54 0564 120.54 083.5383 1101 564 066 52732 917
ЯНДЕКС1Р107.07.2025 19:00:02100.94+0.1+0.10%100.84100.84100.7101.24100.85104 075104 954 734316
ЯрОбл 201707.07.2025 19:00:0093.57−0.92−0.97%94.4993.7693.459493.8813478 62342
ЯрОбл3501607.07.2025 19:00:0198.86−0.13−0.13%98.9998.8798.8599.298.94152 9688
ЯрОбл3501807.07.2025 19:00:0192.38+0.14+0.15%92.2492.2392.2392.8492.6413550 02531
ЯТЭК 1P-307.07.2025 19:00:0196.68−0.33−0.34%97.0197.2296.5597.4297.021 023992 497192
ЯТЭК 1P-407.07.2025 19:00:0298.02−0.98−0.99%999998.0199.0598.691 6981 675 708148
ЯТЭК 1P-607.07.2025 19:00:02101.43+0.14+0.14%101.29101.3101.29101.5101.464 9355 006 812145
ЯТЭК ао07.07.2025 23:50:0450.25−0.55−1.08%50.851.2550.0551.3550.3530 7201 546 516292
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.