Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 11.07.2025 19:00:05 87.86 +0.5 +0.57% 87.36 87.59 87.4 87.97 87.65 173 151 635 59
ANTERRA-02 11.07.2025 19:00:05 92.4 +0.23 +0.25% 92.17 92.22 91.88 92.84 92.45 666 615 735 80
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 11.07.2025 19:00:05 77.47 +0.28 +0.36% 77.19 77.15 77 77.5 77.38 1 672 1 117 938 187
CTRLлиз1Р2 11.07.2025 19:00:05 77.05 +0.04 +0.05% 77.01 77.02 76.91 77.34 77 4 343 3 277 721 354
HENDERSON 11.07.2025 19:00:06 105.5 +1.05 +1.01% 104.45 105 104.06 106.5 105.35 6 977 7 350 517 185
iMT_FREE01 11.07.2025 19:00:04 101.18 +0.45 +0.45% 100.73 100.7 100.46 101.18 100.91 610 615 552 101
iВУШ 1P2 11.07.2025 19:00:05 93.09 +0.65 +0.70% 92.44 92.5 92.5 93.1 92.74 4 638 4 301 133 404
iВУШ 1P3 11.07.2025 19:00:05 94.99 +0.29 +0.31% 94.7 94.81 94.78 95.25 95.13 6 750 6 421 565 169
iВУШ 1P4 11.07.2025 19:00:06 103.61 +0.07 +0.07% 103.54 103.5 103.35 104.5 104.05 37 049 38 548 031 966
iКарРус1P1 11.07.2025 19:00:05 99.52 +0.25 +0.25% 99.27 99.89 99 99.9 99.43 1 087 1 080 833 171
iКарРус1P2 11.07.2025 19:00:05 93.67 +1.42 +1.54% 92.25 92.25 92.25 93.74 92.9 12 686 11 785 284 636
iКарРус1P3 11.07.2025 19:00:05 89.3 +0.31 +0.35% 88.99 88.99 88.81 89.99 89.4 8 729 7 803 348 705
iКарРус1P4 11.07.2025 19:00:05 94.59 +0.19 +0.20% 94.4 94.41 94 94.6 94.43 12 411 11 719 211 200
iКарРус1P5 11.07.2025 19:00:05 104.22 −0.03 −0.03% 104.25 104.27 104.04 104.5 104.36 7 152 7 464 134 390
iКарРус1P6 11.07.2025 19:00:06 101 −0.41 −0.40% 101.41 100.94 100.94 101.41 101 39 539 39 935 654 799
iПМЕДДМ1Р3 11.07.2025 19:00:05 N/A 97.4 N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 11.07.2025 19:00:05 95 +0.02 +0.02% 94.98 94.98 94.57 95 94.93 97 92 081 25
iПозитивР1 11.07.2025 19:00:05 97.95 +0.45 +0.46% 97.5 97.51 97.48 97.95 97.76 8 990 8 788 187 530
iПозитивР2 11.07.2025 19:00:05 102.9 −0.55 −0.53% 103.45 103.49 102.57 103.91 103.35 4 279 4 422 308 328
iПозитивР3 11.07.2025 19:00:06 101.84 +0.14 +0.14% 101.7 101.7 101.55 102.59 101.86 25 964 26 445 637 675
iСелкт1Р2R 11.07.2025 19:00:05 97.9 +0.29 +0.30% 97.61 97.39 97.34 98.02 97.58 1 240 1 209 930 81
iСелкт1Р3R 11.07.2025 19:00:05 95.04 +0.37 +0.39% 94.67 94.97 94.65 95.19 94.81 5 867 5 562 794 352
iСелкт1Р4R 11.07.2025 19:00:05 98.43 +0.25 +0.25% 98.18 98.18 98.02 98.5 98.38 3 186 3 134 406 379
iСелктл1Р5 11.07.2025 19:00:05 103.73 +0.05 +0.05% 103.68 103.86 103.23 103.96 103.64 7 787 8 070 791 437
iУОМЗ Б-4 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 11.07.2025 19:00:05 N/A 99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 11.07.2025 19:00:04 99.89 +16.84 +20.28% 83.05 99.89 99.89 99.89 99.89 1 999 1
iУОМЗ Б-П2 11.07.2025 19:00:04 81 +1.01 +1.26% 79.99 81 81 81 81 1 810 1
iХРОМОС Б1 11.07.2025 19:00:05 102.38 +0.48 +0.47% 101.9 101.9 101.45 102.38 102.13 2 561 2 615 566 221
MTRCSPR001 11.07.2025 19:00:05 99.73 +0.15 +0.15% 99.58 99.74 99.6 99.85 99.71 970 967 156 56
NSKATD-01 11.07.2025 19:00:05 95.92 +0.43 +0.45% 95.49 95.48 95.09 95.93 95.53 2 220 2 120 748 173
NSKATD-02 11.07.2025 19:00:05 111.51 +1.92 +1.75% 109.59 109.59 109.08 111.88 110.78 4 406 4 880 869 307
NSKATD-03 11.07.2025 19:00:06 105.03 +0.17 +0.16% 104.86 105.15 104.68 105.95 105.45 6 355 6 701 244 323
PLAZA BO01 11.07.2025 19:00:05 84.04 +0.26 +0.31% 83.78 83.93 83.71 84.05 83.95 278 233 392 65
PLAZABO-02 11.07.2025 19:00:05 89.42 0 0% 89.42 88.27 88.27 89.56 89.17 36 32 102 18
PolyusZL1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 11.07.2025 23:50:01 N/A 97.1 N/A N/A N/A N/A 0 0 0
RUS-26 11.07.2025 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
RUS-27 11.07.2025 23:50:01 N/A 99 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 11.07.2025 23:50:01 N/A 81 N/A N/A N/A N/A 0 0 0
RUS-28 11.07.2025 23:50:01 121.5504 +1.2504 +1.04% 120.3 120.6217 120.6037 122.5469 121.5739 227 21 499 078 67
RUS-29 11.07.2025 23:50:01 96 +1.5 +1.59% 94.5 95.875 95.875 96 95.9375 2 29 895 238 2
RUS-30 11.07.2025 23:50:01 106.0001 +1.1206 +1.07% 104.8795 105.3455 104.1639 107.9995 105.4367 69 000 283 377 19
RUS-32 EUR 11.07.2025 23:50:01 N/A 68 N/A N/A N/A N/A 0 0 0
RUS-35 11.07.2025 23:50:01 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 11.07.2025 23:50:01 N/A 66 N/A N/A N/A N/A 0 0 0
RUS-42 11.07.2025 23:50:01 N/A 70 N/A N/A N/A N/A 0 0 0
RUS-43 11.07.2025 19:00:06 N/A 89 N/A N/A N/A N/A 0 0 0
RUS-47 11.07.2025 23:50:01 N/A 78.2 N/A N/A N/A N/A 0 0 0
R-Vision 1 11.07.2025 19:00:05 95.92 +0.2 +0.21% 95.72 95.72 95.72 96.12 95.88 952 912 797 33
R-Vision 2 11.07.2025 19:00:06 111.95 −0.23 −0.21% 112.18 112.48 111.92 112.48 112.11 3 993 4 476 408 158
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 11.07.2025 19:00:05 83.73 +2.03 +2.48% 81.7 83.1 82.44 84.25 83.08 4 932 33 867 093 429
SELGOLD002 11.07.2025 19:00:05 84.9 +0.42 +0.50% 84.48 84.99 83.55 84.99 84.47 546 3 812 353 134
SELGOLD003 11.07.2025 19:00:05 83.89 +2.25 +2.76% 81.64 82.58 82.58 83.91 83.14 489 3 360 315 180
SELSILV01 11.07.2025 19:00:05 116.08 +0.69 +0.60% 115.39 116.09 115.2 116.5 115.54 69 73 059 17
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 11.07.2025 23:50:01 92.74 +0.05 +0.05% 92.69 92.22 92.19 92.75 92.72 1 638 1 518 751 43
sАтомэнп02 11.07.2025 19:00:05 96.67 +0.01 +0.01% 96.66 97.08 96.53 97.08 96.71 85 82 207 25
sВЭБ2P-33 11.07.2025 19:00:05 91.08 +0.32 +0.35% 90.76 91 90.75 91.35 90.91 1 655 1 504 622 161
sВЭБP-39 11.07.2025 19:00:05 96.58 −0.06 −0.06% 96.64 96.65 96.13 97.3 96.89 1 567 1 518 279 78
sГПБ005P1P 11.07.2025 23:50:01 96.3 +0.01 +0.01% 96.29 96 96 96.3 96.1 70 67 273 22
sЕвТран2P1 11.07.2025 19:00:05 80.51 −0.18 −0.22% 80.69 80.7 79.5 80.78 80.34 3 248 2 609 383 406
sЕвТранс01 11.07.2025 19:00:06 99.21 +0.06 +0.06% 99.15 99.17 99.05 99.42 99.22 48 454 48 073 732 1 019
sЕвТрнс2P2 11.07.2025 19:00:05 80.86 +0.2 +0.25% 80.66 80.69 80.45 81.08 80.86 1 498 1 211 230 207
sИАДОМ1P19 11.07.2025 19:00:05 96.97 −0.15 −0.15% 97.12 96.97 96.97 96.97 96.97 1 646 1
sИАДОМ1P26 11.07.2025 19:00:05 N/A 96.07 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 11.07.2025 19:00:05 100 −22.55 −18.40% 122.55 110.3 99.91 110.3 106.42 27 23 671 14
sКапиталР1 11.07.2025 19:00:05 90.25 +0.08 +0.09% 90.17 90.25 90.25 91 90.62 502 454 900 92
sЛЕГЕНД2P1 11.07.2025 19:00:05 89.88 +0.81 +0.91% 89.07 89.49 89.4 90.1 89.55 54 48 356 10
sМГор74-об 11.07.2025 19:00:05 82.22 +0.09 +0.11% 82.13 82.69 82.15 82.69 82.28 934 768 525 155
sМЕТАЛИ1P9 11.07.2025 23:50:01 101.24 +0.34 +0.34% 100.9 101.14 100.8 101.24 100.9 5 616 5 666 454 141
sРостл1P6R 11.07.2025 19:00:05 98.52 0 0% 98.52 99.49 98.38 99.49 98.54 1 162 1 145 044 33
sРуСол клА 11.07.2025 19:00:04 N/A 90.95 N/A N/A N/A N/A 0 0 0
sРуСол клБ 11.07.2025 19:00:04 87.31 −1.33 −1.50% 88.64 88.68 87.3 88.68 87.36 103 56 300 15
sРуСол клВ 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 11.07.2025 19:00:05 N/A 107 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 11.07.2025 19:00:06 102.25 +0.06 +0.06% 102.19 103.49 102.11 103.49 102.42 185 189 477 39
sСОПФДОМ3 11.07.2025 19:00:05 97.03 −0.94 −0.96% 97.97 98.07 96.93 98.08 97.08 139 134 947 23
sСОПФДОМ4 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 11.07.2025 19:00:05 94.02 +0.02 +0.02% 94 94.02 94.01 94.02 94.02 48 45 129 8
sСОПФДОМ6 11.07.2025 19:00:05 97.32 +0.32 +0.33% 97 96.75 96.29 97.42 97.1 545 529 191 39
sСОПФДОМ8 11.07.2025 19:00:05 95.28 +0.24 +0.25% 95.04 95.01 95.01 95.33 95.04 4 837 4 597 082 17
sСОПФДОМ9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 11.07.2025 19:00:04 N/A 96.8 N/A N/A N/A N/A 0 0 0
sСТМ 1P2 11.07.2025 19:00:05 89.6 +0.47 +0.53% 89.13 89.09 89.01 89.98 89.59 1 926 1 725 452 161
sТбанк3P1 11.07.2025 19:00:05 95.15 −0.2 −0.21% 95.35 95.12 95.05 96.23 95.62 106 101 358 49
sТКК кл.А1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 11.07.2025 19:00:06 99.45 +0.194 +0.20% 99.256 99.45 99.45 99.45 99.45 1 77 474 1
А101 1P01 11.07.2025 19:00:05 99.74 +0.4 +0.40% 99.34 100.28 98.5 100.28 99.16 1 219 1 208 738 150
АБЗ-1 1Р03 11.07.2025 19:00:05 96.97 +0.84 +0.87% 96.13 96.15 95.95 96.98 96.64 2 303 1 123 982 193
АБЗ-1 1Р04 11.07.2025 19:00:05 94.79 +0.29 +0.31% 94.5 94.6 94.15 94.8 94.45 10 093 6 386 764 420
АБЗ-1 1Р05 11.07.2025 19:00:05 92.14 +0.15 +0.16% 91.99 91.9 91.01 92.5 92.06 3 990 3 066 998 290
АБЗ-1 2Р01 11.07.2025 19:00:05 93 +0.03 +0.03% 92.97 92.96 92.81 93.2 92.97 9 075 8 437 055 149
АБЗ-1 2Р02 11.07.2025 19:00:06 100.1 −0.09 −0.09% 100.19 100.27 99.71 100.44 100.04 8 037 8 040 480 415
АБЗ-1 2Р03 11.07.2025 19:00:06 107.7 +0.05 +0.05% 107.65 107.77 107.68 107.94 107.81 15 827 17 063 107 478
АВТОБФ БП3 11.07.2025 19:00:05 90.1 −0.05 −0.06% 90.15 91.03 90.09 91.03 90.31 543 490 372 14
АВТОБФ БП4 11.07.2025 19:00:05 99.69 +0.37 +0.37% 99.32 99.69 99.4 99.69 99.67 15 14 950 5
АВТОБФ БП5 11.07.2025 19:00:05 95.5 0 0% 95.5 95.01 95.01 95.5 95.45 19 18 135 5
АВТОБФ БП6 11.07.2025 19:00:05 98 +0.02 +0.02% 97.98 98 98 98 98 1 980 1
АВТОДОМ1Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 11.07.2025 19:00:04 N/A 94.5 N/A N/A N/A N/A 0 0 0
Автодор3Р1 11.07.2025 19:00:04 95.15 +0.04 +0.04% 95.11 95.29 95.04 95.3 95.14 1 198 980 250 55
Автодор3Р2 11.07.2025 23:50:01 89.9 +0.48 +0.54% 89.42 89.66 89.33 90 89.94 21 702 19 518 711 266
Автодор3Р3 11.07.2025 19:00:05 94.91 −0.01 −0.01% 94.92 95.24 94.6 95.25 94.92 2 583 2 451 821 169
Автодор4Р1 11.07.2025 19:00:05 90.52 +0.63 +0.70% 89.89 90.26 89.98 90.58 90.31 1 297 1 171 264 82
Автодор4Р4 11.07.2025 19:00:05 93.91 +0.51 +0.55% 93.4 93.46 93.4 93.99 93.91 797 748 483 28
Автодор5Р1 11.07.2025 19:00:05 94 +1.32 +1.42% 92.68 92.88 92.77 94 93.18 7 942 5 920 312 239
Автодор5Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 11.07.2025 23:50:01 95.58 +0.3 +0.31% 95.28 95.28 95.17 95.59 95.29 2 412 2 298 353 83
Автодор5Р4 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 11.07.2025 19:00:05 105.3999 +1.4056 +1.35% 103.9943 103.998 102.7039 105.3999 103.929 682 766 566 69
АгроUSD1P1 11.07.2025 19:00:06 98.61 +0.53 +0.54% 98.08 98.08 98.02 98.61 98.3317 834 638 871 286
Агродом01 11.07.2025 19:00:05 86.16 −0.85 −0.98% 87.01 87.03 86.05 87.03 86.67 261 226 218 35
Агродом02 11.07.2025 19:00:06 99.95 −0.03 −0.03% 99.98 99.94 99.5 99.99 99.84 360 359 440 42
АГТК БО-01 11.07.2025 19:00:05 93.38 +0.03 +0.03% 93.35 93.6 90.92 93.6 93.16 712 663 269 106
АГТК БО-02 11.07.2025 19:00:05 81.64 +0.63 +0.78% 81.01 81.79 81.2 81.8 81.54 117 95 407 21
АГТК БО-03 11.07.2025 19:00:05 88.21 +0.9 +1.03% 87.31 88.19 87.5 88.4 88.07 105 92 476 45
АГТК БО-04 11.07.2025 19:00:05 86.22 −1.12 −1.28% 87.34 86.23 85.7 86.23 86.02 75 64 513 18
АГТК БО-05 11.07.2025 19:00:05 86 −1.83 −2.08% 87.83 87.81 86 87.81 87.32 176 153 677 22
АЗБУКАВКП1 11.07.2025 19:00:04 95.3 +0.28 +0.29% 95.02 95.53 94.7 95.84 95.56 2 362 2 257 092 98
АЗБУКАВКП2 11.07.2025 19:00:05 102.44 −0.44 −0.43% 102.88 102.83 100.39 102.83 102.18 552 564 049 96
АЗБУКАВКП3 11.07.2025 19:00:05 99.9 −0.07 −0.07% 99.97 100.14 99.4 100.15 99.8 604 602 794 41
АЙГЕНИС-01 11.07.2025 19:00:05 97.8 −0.3 −0.31% 98.1 98.65 97.8 98.65 97.96 412 403 590 37
АйДиКол1P1 11.07.2025 19:00:06 104.39 −0.58 −0.55% 104.97 105.27 104.31 105.28 104.43 11 233 11 730 576 289
АйДиКол1P3 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 11.07.2025 19:00:06 101.85 +0.59 +0.58% 101.26 101.73 101.27 101.95 101.63 2 896 2 943 138 175
АйДиКол1P5 11.07.2025 19:00:06 101.55 +0.25 +0.25% 101.3 101.35 101.3 101.87 101.64 5 046 5 128 776 194
АйДиКол1Р2 11.07.2025 19:00:05 97.38 +0.38 +0.39% 97 97.5 96.82 98.19 97.52 343 334 509 77
АйДиКоле03 11.07.2025 19:00:05 92.9 +0.48 +0.52% 92.42 92.52 92.49 92.9 92.78 378 350 710 29
АйДиКоле04 11.07.2025 19:00:05 91.96 +1.26 +1.39% 90.7 91.28 90.72 92.12 91.84 202 185 517 17
АйДиКоле05 11.07.2025 19:00:05 102.45 −2.52 −2.40% 104.97 102.45 102.45 102.45 102.45 71 72 740 2
АйДиКоле06 11.07.2025 19:00:05 93.03 −0.5 −0.53% 93.53 93.46 93.02 93.93 93.65 3 253 3 046 449 166
АйДиКоле07 11.07.2025 19:00:05 94.42 +0.53 +0.56% 93.89 94.79 93.72 95.2 94.37 527 497 319 96
АИЖК14-2А3 09.07.2025 15:36:37 N/A 205 N/A N/A N/A N/A 0 0 0
АквилонЛP2 11.07.2025 19:00:05 97.97 +1.37 +1.42% 96.6 96.59 95.26 98.17 96.9 529 384 442 64
АквилонЛP3 11.07.2025 19:00:05 97.32 +2.24 +2.36% 95.08 97.74 95.78 97.74 96.96 525 305 409 46
Акрон Б1P1 11.07.2025 19:00:04 87.97 +1.32 +1.52% 86.65 86.7 84.71 87.97 86.96 32 27 826 5
Акрон Б1P2 11.07.2025 19:00:04 N/A 87.68 N/A N/A N/A N/A 0 0 0
Акрон Б1P4 11.07.2025 19:00:05 101.2158 +0.2526 +0.25% 100.9632 100.6309 100.6309 102.64 101.5327 75 827 033 29
Акрон Б1P5 11.07.2025 19:00:05 100.21 −0.01 −0.01% 100.22 100.22 100.2 100.49 100.26 3 155 3 163 357 87
Акрон Б1P6 11.07.2025 19:00:05 103.99 −0.19 −0.18% 104.18 104.16 103.87 104.24 103.94 1 841 1 913 495 138
Акрон Б1P7 11.07.2025 19:00:06 105.1439 +0.8639 +0.83% 104.28 104.0013 104.0013 105.3742 104.7401 3 052 34 583 150 264
Акрон Б1P8 11.07.2025 19:00:06 102.9876 +0.1876 +0.18% 102.8 102.9895 102.71 102.9895 102.8017 38 3 044 101 27
Акрон Б1P9 11.07.2025 19:00:06 103 +0.8505 +0.83% 102.1495 102.2992 102.25 103.4881 102.4684 332 26 502 186 88
АЛРОCЗ027Д 11.07.2025 23:50:01 94.5 +0.2008 +0.21% 94.2992 93.8937 93.8937 94.5 94.494 222 16 342 216 11
АЛРОСА1Р1 11.07.2025 23:50:01 98.63 −0.06 −0.06% 98.69 98.64 98.57 99 98.85 9 481 9 372 893 283
АЛРОСА1Р2 11.07.2025 19:00:05 100.1 −0.08 −0.08% 100.18 100.19 99.25 100.19 100.05 20 390 20 401 157 308
АЛРОСА1Р3 11.07.2025 19:00:06 101.9914 +0.9014 +0.89% 101.09 101.0899 100.7 101.9914 100.9277 5 877 46 208 276 180
Альта 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 11.07.2025 19:00:04 104 −0.45 −0.43% 104.45 104.33 104 104.33 104.31 71 74 059 14
АЛЬФА БО40 11.07.2025 19:00:04 98.42 −0.21 −0.21% 98.63 98.97 98.42 99.03 98.91 153 151 340 22
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ ЗО2 11.07.2025 23:50:01 99.27 +0.05 +0.05% 99.22 99.25 99 99.43 99.23 12 1 190 800 11
АЛЬФАБ1Р04 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 11.07.2025 19:00:05 N/A 50.06 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 11.07.2025 19:00:05 114.99 −0.01 −0.01% 115 85.1 85.1 114.99 100.9 4 4 036 4
АЛЬФАБ1Р6 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 11.07.2025 19:00:05 96.91 +0.01 +0.01% 96.9 96.76 96.76 97.04 96.96 296 287 009 39
АЛЬФАБ2Р24 11.07.2025 19:00:05 95.91 +0.47 +0.49% 95.44 95.81 95.44 95.92 95.64 4 856 4 644 142 175
АЛЬФАБ2Р25 11.07.2025 23:50:01 97.88 −0.03 −0.03% 97.91 97.98 96.95 97.98 97.75 191 186 707 44
АЛЬФАБ2Р26 11.07.2025 23:50:01 97.97 +0.19 +0.19% 97.78 97.78 97.46 97.98 97.92 718 703 033 60
АЛЬФАБ2Р29 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 11.07.2025 19:00:04 101.89 −0.6 −0.59% 102.49 102.49 101.28 102.7 101.6 8 148 8 278 603 574
АльфаБО-21 11.07.2025 19:00:04 98.09 +2.48 +2.59% 95.61 96.09 96.09 98.09 96.36 124 119 490 30
АЛЬФА-БС01 11.07.2025 19:00:04 N/A 82.24 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 11.07.2025 19:00:05 82.02 +1.02 +1.26% 81 81.9 81.41 82.16 81.72 1 264 1 033 004 160
АЛЬФАЗО350 11.07.2025 23:50:01 87.4052 +1.0052 +1.16% 86.4 87.0315 87.0314 87.4052 87.1981 9 611 369 7
АЛЬФАЗО850 11.07.2025 23:50:01 98 +0.1001 +0.10% 97.8999 98 97 98.7 98.0231 1 181 90 184 502 79
АльфаЛБ02 11.07.2025 19:00:05 99.99 −0.01 −0.01% 100 100.24 99.93 100.35 100 5 620 5 619 992 198
АЛЬЯНС 1P1 11.07.2025 19:00:05 91.31 +0.24 +0.26% 91.07 91.54 89.37 91.55 90.57 799 723 640 128
АЛЬЯНС 1P2 11.07.2025 19:00:05 85.91 +0.56 +0.66% 85.35 85.6 84.26 85.91 85.47 7 5 983 6
АЛЬЯНС 1P3 11.07.2025 19:00:05 84.61 −0.19 −0.22% 84.8 85.3 84.61 85.31 84.96 701 595 568 81
АЛЬЯНС 1P4 11.07.2025 19:00:05 81.58 +0.56 +0.69% 81.02 81.3 81.19 81.62 81.36 633 515 017 89
АЛЬЯНС 1P5 11.07.2025 19:00:05 80.82 +0.53 +0.66% 80.29 81.56 80.3 81.56 80.71 67 54 079 25
АЛЬЯНС 1P6 11.07.2025 19:00:05 82.68 0 0% 82.68 82.71 82.64 82.76 82.71 291 240 698 43
АЛЬЯНС 1P7 11.07.2025 19:00:05 97.41 +0.32 +0.33% 97.09 97.13 97.13 97.41 97.29 125 121 616 32
Амур 24001 11.07.2025 19:00:05 104.85 +0.85 +0.82% 104 104.15 104.02 104.85 104.42 4 667 4 873 459 151
АНТЕРРА-03 11.07.2025 19:00:05 102.87 +0.39 +0.38% 102.48 102.74 102.24 102.87 102.67 1 352 1 388 067 111
АПРИ 05 11.07.2025 19:00:05 97.66 +0.55 +0.57% 97.11 97.11 97 98 97.36 3 630 883 503 610
АПРИ 2Р1 11.07.2025 19:00:05 98.27 +0.64 +0.66% 97.63 97.71 97.67 98.3 98.04 1 703 1 669 648 690
АПРИ 2Р10 11.07.2025 19:00:06 100.4 +0.1 +0.10% 100.3 100.3 99.99 100.5 100.29 5 231 5 246 199 493
АПРИ 2Р2 11.07.2025 19:00:05 100.01 +0.01 +0.01% 100 99.98 99.92 100.02 99.97 1 799 1 798 840 248
АПРИ 2Р3 11.07.2025 19:00:05 96.7 +0.15 +0.16% 96.55 96.54 96.5 96.9 96.69 2 796 2 704 537 442
АПРИ 2Р4 11.07.2025 19:00:05 99.93 0 0% 99.93 99.9 99.9 100.12 99.96 853 852 628 92
АПРИ 2Р5 11.07.2025 19:00:05 99 0 0% 99 98.95 98.8 99.14 98.89 495 489 681 80
АПРИ 2Р6 11.07.2025 19:00:05 97 −0.59 −0.60% 97.59 98.49 97 98.49 97.11 21 20 392 4
АПРИ 2Р7 11.07.2025 19:00:05 101.33 +1.03 +1.03% 100.3 100.35 100.33 101.44 100.92 3 540 3 572 393 293
АПРИ 2Р8 11.07.2025 19:00:05 103.61 +0.17 +0.16% 103.44 103.4 102.88 104.4 103.71 4 356 4 517 426 591
АПРИ 2Р9 11.07.2025 19:00:06 100.6 −0.12 −0.12% 100.72 100.72 100.48 100.73 100.57 14 429 14 510 602 735
Апт36,61P1 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 11.07.2025 19:00:04 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 11.07.2025 19:00:06 104.09 +0.03 +0.03% 104.06 104.34 103.8 104.48 103.93 1 255 1 304 367 111
АРАГОН БП1 11.07.2025 19:00:04 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 11.07.2025 19:00:04 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 11.07.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 11.07.2025 19:00:05 96.69 +0.01 +0.01% 96.68 96.5 96.45 96.7 96.64 325 157 041 49
АРЕНЗА1Р02 11.07.2025 19:00:05 94.1 +0.51 +0.54% 93.59 94.04 92.8 94.19 93.93 2 358 1 328 862 70
АРЕНЗА1Р03 11.07.2025 19:00:05 96.74 +0.2 +0.21% 96.54 96.56 96.5 96.77 96.67 1 168 1 129 077 89
АРЕНЗА1Р04 11.07.2025 19:00:05 95.25 +1.18 +1.25% 94.07 93.81 93.81 95.25 94.51 1 248 1 179 508 74
АРЕНЗА1Р05 11.07.2025 19:00:05 99.9 +0.6 +0.60% 99.3 98.19 98.16 99.9 99.3 146 144 979 17
АРЕНЗА1Р06 11.07.2025 19:00:05 99.38 −0.58 −0.58% 99.96 99.98 98.69 99.98 99.16 20 19 833 11
Арктик 01 11.07.2025 19:00:06 103.81 +0.65 +0.63% 103.16 103.59 102.87 104.08 103.88 1 401 1 455 423 143
АрлифтБО01 11.07.2025 19:00:05 100.95 +0.88 +0.88% 100.07 100.3 100.3 100.95 100.68 236 178 196 9
Артгн БО01 11.07.2025 19:00:05 91.45 +0.45 +0.49% 91 91 90.41 91.48 91.36 268 244 832 37
Асача 1P1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 11.07.2025 19:00:05 89.85 +0.18 +0.20% 89.67 89.78 89.01 90 89.45 581 519 687 34
АСВ 1Р02 11.07.2025 19:00:05 92.28 −0.02 −0.02% 92.3 92.09 91.51 92.86 92.41 965 891 736 76
АСВ 1Р03 11.07.2025 19:00:05 98.92 −0.06 −0.06% 98.98 98.89 98.89 99.21 98.97 940 930 335 36
АСпэйс 1Р1 11.07.2025 19:00:05 89.47 +0.09 +0.10% 89.38 89.38 89.33 89.52 89.41 347 310 253 64
АСпэйс 1Р2 11.07.2025 19:00:05 113 +0.24 +0.21% 112.76 115.41 112.16 115.44 112.85 614 692 916 68
АСПЭКДом02 11.07.2025 19:00:05 98.83 0 0% 98.83 98.88 98.83 98.92 98.89 163 161 194 20
АТОМ БП01 11.07.2025 19:00:05 93.25 −0.01 −0.01% 93.26 93.25 93.23 93.25 93.25 15 13 987 5
Атомэнп04 11.07.2025 19:00:06 102.86 −0.24 −0.23% 103.1 103.08 102.1 103.1 102.51 1 041 1 067 132 96
Атомэнпр03 11.07.2025 23:50:01 99.7 +0.04 +0.04% 99.66 99.7 99.62 99.7 99.7 6 594 6 574 118 98
Атомэнпр05 11.07.2025 19:00:06 109.28 −0.42 −0.38% 109.7 109.7 109.2 112 109.62 45 053 49 388 915 428
АФАНСБО-01 11.07.2025 19:00:05 94.24 −0.5 −0.53% 94.74 95.43 93.73 95.5 94.44 204 192 665 42
АФБАНК1Р10 11.07.2025 19:00:05 96.36 +0.38 +0.40% 95.98 96.5 96.35 96.5 96.36 234 225 474 16
АФБАНК1Р11 11.07.2025 19:00:05 97.62 +0.37 +0.38% 97.25 97.38 97.16 97.62 97.35 22 977 22 368 037 151
АФБАНК1Р12 11.07.2025 19:00:05 95.89 +0.4 +0.42% 95.49 95.78 95.5 95.91 95.61 50 990 48 753 119 126
АФБАНК1Р13 11.07.2025 19:00:05 95.65 +0.04 +0.04% 95.61 95.56 95.32 95.65 95.64 3 177 3 038 378 49
АФБАНК1Р14 11.07.2025 19:00:06 109 +0.15 +0.14% 108.85 109.75 108.4 109.75 108.98 42 409 46 217 493 155
Аэрофл БО1 11.07.2025 23:50:01 93.01 +0.21 +0.23% 92.8 92.45 92.45 93.23 93 46 319 43 075 354 272
Аэрофл2Б01 11.07.2025 19:00:06 100.78 −0.02 −0.02% 100.8 100.96 100.7 100.96 100.77 43 870 44 208 070 420
Аэрфью2Р02 11.07.2025 19:00:05 95.05 +0.66 +0.70% 94.39 94.79 94 95.05 94.82 1 699 1 610 939 131
Аэрфью2Р03 11.07.2025 19:00:05 96.28 +0.69 +0.72% 95.59 95.82 95.7 96.74 96.01 5 918 5 681 922 129
Аэрфью2Р04 11.07.2025 19:00:06 106 0 0% 106 106 105.73 106 106 14 166 15 015 711 267
Байсэл 1Р1 11.07.2025 19:00:05 98 +0.4 +0.41% 97.6 97.5 97.3 98.15 97.83 1 634 1 598 598 137
Байсэл 1Р2 11.07.2025 19:00:05 100.46 +0.28 +0.28% 100.18 100.22 100.22 100.46 100.32 85 85 274 31
БалтЛизБП6 11.07.2025 19:00:05 98.25 +0.3 +0.31% 97.95 98.29 97.69 98.29 97.81 488 162 291 58
БалтЛизБП7 11.07.2025 19:00:05 96.25 +0.01 +0.01% 96.24 96.24 96.18 96.25 96.25 522 336 624 9
БалтЛизБП8 11.07.2025 19:00:05 101.59 +0.31 +0.31% 101.28 101.4 101.07 101.59 101.3 6 932 7 022 349 327
БалтЛизБП9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 11.07.2025 23:50:01 93.2 +0.13 +0.14% 93.07 93.24 93.1 93.24 93.19 15 709 14 638 976 421
БалтЛизП11 11.07.2025 23:50:01 92.35 +0.31 +0.34% 92.04 92.14 92 92.49 92.23 10 004 9 226 310 444
БалтЛизП12 11.07.2025 23:50:01 92.46 +0.06 +0.06% 92.4 92.82 92 92.82 92.14 8 445 7 781 220 493
БалтЛизП13 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 11.07.2025 19:00:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 11.07.2025 23:50:01 106 0 0% 106 105.92 105.33 106.1 106 26 837 28 447 734 522
БалтЛизП16 11.07.2025 19:00:06 103.5 −0.39 −0.38% 103.89 103.25 102.97 103.5 103.16 61 159 63 089 752 768
БанкДОМ1P2 11.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
Баррель01 11.07.2025 19:00:06 99.7 +0.59 +0.60% 99.11 99.58 99.12 99.78 99.56 345 343 497 69
Башкорт20 11.07.2025 19:00:04 99.46 +1.22 +1.24% 98.24 98.15 98.11 99.46 98.75 77 30 414 29
Башкорт21 11.07.2025 19:00:05 92.11 +0.43 +0.47% 91.68 91.56 91.27 92.46 91.79 755 277 197 47
Башкорт23 11.07.2025 19:00:05 96.31 +0.22 +0.23% 96.09 96.08 95.52 96.5 96.13 165 158 618 40
Башкорт24 11.07.2025 19:00:05 112.88 −0.02 −0.02% 112.9 112.88 111.86 112.9 112.52 1 314 1 478 462 117
Башкорт25 11.07.2025 19:00:06 101.58 +0.37 +0.37% 101.21 101.56 101 101.58 101.38 44 634 45 250 707 53
БашнфтБО10 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 11.07.2025 19:00:04 87.47 +0.22 +0.25% 87.25 87.02 86.96 87.78 87.33 73 63 754 24
БашнфтБО9 07.07.2025 19:00:00 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 11.07.2025 19:00:05 89.52 −0.04 −0.04% 89.56 89.86 89.29 90.23 89.54 423 378 740 61
БДеньг-2P3 11.07.2025 19:00:05 85.26 −1.64 −1.89% 86.9 85.02 83.87 86.5 84.14 6 600 5 553 143 250
БДеньг-2P4 11.07.2025 19:00:05 103.05 −0.89 −0.86% 103.94 103.95 102.95 104.49 103.86 1 575 1 635 756 304
БДеньг-2P5 11.07.2025 19:00:05 100.68 +0.32 +0.32% 100.36 100.32 100.25 100.8 100.33 2 860 2 869 439 129
БДеньг-2P6 11.07.2025 19:00:05 94.11 +0.16 +0.17% 93.95 93.94 93.85 94.4 94.1 722 679 372 112
БДеньг-2P7 11.07.2025 19:00:05 99.4 −0.2 −0.20% 99.6 99.6 99.4 99.6 99.55 149 148 323 22
БДеньг-2P8 11.07.2025 19:00:06 101.3 −0.35 −0.34% 101.65 101.55 101.21 101.55 101.42 1 696 1 720 006 381
БДеньг-Ю01 11.07.2025 19:00:05 101.5 −0.1779 −0.17% 101.6779 102.041 101.5 102.041 100.9594 158 173 695 13
БелОб34016 11.07.2025 19:00:04 98.25 +0.11 +0.11% 98.14 98.02 98.02 98.34 98.24 133 7 840 45
БИАНКА-01 11.07.2025 19:00:05 94.44 +0.25 +0.27% 94.19 94.91 93.5 94.91 94.37 543 512 447 95
БИАНКА-02 11.07.2025 19:00:06 103.67 +0.76 +0.74% 102.91 102.96 102.87 104 103.74 1 828 1 896 389 159
БИЗНЕС01 11.07.2025 19:00:05 89.07 −0.13 −0.15% 89.2 90.33 88.77 90.33 89.38 1 075 960 828 175
БинФарм1P1 11.07.2025 19:00:05 101.44 +0.19 +0.19% 101.25 101.24 101.15 101.49 101.25 126 127 578 23
БинФарм1P2 11.07.2025 19:00:05 102.49 +0.04 +0.04% 102.45 102.28 100.64 102.57 102.01 336 342 755 63
БинФарм1P3 11.07.2025 19:00:05 97.23 +0.01 +0.01% 97.22 96.84 96.83 97.32 97.24 1 412 1 372 973 121
БинФарм1P4 11.07.2025 19:00:05 106.29 +0.49 +0.46% 105.8 105.8 105.62 106.45 106.15 7 392 7 846 343 416
БинФарм1P5 11.07.2025 19:00:06 105.32 +0.42 +0.40% 104.9 105.47 104.74 105.49 105.32 13 669 14 396 252 218
БинФарм1P6 11.07.2025 19:00:06 100.33 +0.03 +0.03% 100.3 100.48 99.99 100.48 100.04 50 896 50 915 013 257
БиоВит 1Р1 11.07.2025 19:00:06 106.93 +0.02 +0.02% 106.91 107.02 106.5 107.02 106.94 562 601 006 57
БКСБ1Р-02 11.07.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 11.07.2025 19:00:05 N/A 101.1 N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 11.07.2025 19:00:05 N/A 127.43 N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 11.07.2025 19:00:05 N/A 136.4 N/A N/A N/A N/A 0 0 0
БМБанкБ02 11.07.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
БМБанкБ03 04.07.2025 19:00:03 99.99 +1.05 +1.06% 98.94 97.11 96.2 99.99 98.64 153 150 915 30
БМБанкИОП2 11.07.2025 19:00:04 N/A 90 N/A N/A N/A N/A 0 0 0
БМБанкП07 11.07.2025 19:00:05 90.3 +0.32 +0.36% 89.98 91.68 90.25 91.68 90.42 10 9 042 7
БМБанкП08 11.07.2025 19:00:05 85.28 −1.35 −1.56% 86.63 86.62 85.28 86.62 86.17 3 2 585 2
БНТЛ 1Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 11.07.2025 19:00:05 81.57 −2.07 −2.47% 83.64 83.1 80.77 84.28 81.67 12 398 10 125 573 541
БорецК1Р02 11.07.2025 19:00:05 90 0 0% 90 90.15 89.35 90.27 89.93 3 627 3 261 687 93
БорецКЗО26 11.07.2025 23:50:01 81.9001 +0.2001 +0.24% 81.7 80.0479 80.0479 82.4426 81.7103 198 12 603 627 79
Боржоми1Р2 11.07.2025 19:00:05 99.6 +0.45 +0.45% 99.15 99.1 99.1 99.6 99.3 4 898 4 863 669 44
БрайтФ БП1 11.07.2025 19:00:04 N/A 99.8 N/A N/A N/A N/A 0 0 0
Брус 2P02 11.07.2025 19:00:05 97.22 +0.09 +0.09% 97.13 97.06 97.02 97.39 97.16 11 597 11 267 174 523
Брус 2P03 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 11.07.2025 19:00:06 101.11 +0.46 +0.46% 100.65 100.65 100.64 101.11 100.86 25 900 26 123 714 1 006
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 11.07.2025 19:00:05 95.54 −0.55 −0.57% 96.09 96.1 95.5 96.1 95.66 1 546 1 478 853 140
БЭЛТИ БОП3 11.07.2025 19:00:04 97.53 −0.44 −0.45% 97.97 97.61 96.99 98.04 97.13 391 72 161 21
БЭЛТИ БОП4 11.07.2025 19:00:05 89.13 −0.15 −0.17% 89.28 88.56 88.56 89.48 89.23 69 32 941 19
БЭЛТИ БОП5 11.07.2025 19:00:05 95.17 −0.71 −0.74% 95.88 95.89 95.17 95.89 95.64 80 22 954 13
БЭЛТИ БОП6 11.07.2025 19:00:05 91.68 −1.49 −1.60% 93.17 88.62 88.61 93.65 92.38 271 250 347 72
БЭЛТИ БОП7 11.07.2025 19:00:05 101.42 −0.47 −0.46% 101.89 102.06 101.1 102.06 101.37 66 66 904 14
ВБРР 1P-05 11.07.2025 19:00:04 N/A 100.12 N/A N/A N/A N/A 0 0 0
ВЕРАТЕК-01 11.07.2025 19:00:05 100 −0.1 −0.10% 100.1 100.11 99.99 100.18 100.05 2 452 2 453 191 223
ВертолетБ1 11.07.2025 19:00:04 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 10.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 11.07.2025 19:00:04 N/A 115 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 11.07.2025 19:00:05 106.6 −0.4 −0.37% 107 107.49 106.6 107.49 107.13 726 777 746 62
Виллин1P1 11.07.2025 19:00:05 105.5 +0.01 +0.01% 105.49 105.49 104.15 105.5 105.15 308 323 866 27
ВИС Ф БП01 11.07.2025 19:00:04 84 +0.98 +1.18% 83.02 83.16 82.63 86.88 84.3 1 131 953 455 198
ВИС Ф БП03 11.07.2025 19:00:05 94.92 +1.06 +1.13% 93.86 94.11 93.7 95 94.33 5 722 5 397 808 231
ВИС Ф БП04 11.07.2025 19:00:05 91.28 +0.2 +0.22% 91.08 91.19 90.73 91.34 91.15 4 943 4 505 738 302
ВИС Ф БП05 11.07.2025 19:00:05 99.48 −0.17 −0.17% 99.65 99.6 99.21 99.65 99.53 1 027 1 022 155 61
ВИС Ф БП06 11.07.2025 19:00:05 90.59 +0.14 +0.15% 90.45 90.45 90.37 90.6 90.52 9 348 8 461 571 202
ВИС Ф БП07 11.07.2025 19:00:05 106 0 0% 106 106 105.78 106 105.96 5 894 6 245 102 352
ВИС Ф БП08 11.07.2025 19:00:06 106.85 −0.45 −0.42% 107.3 107.3 105.81 107.32 106.99 3 586 3 836 752 360
ВитаЛ 1Р02 11.07.2025 19:00:04 96.9 +0.42 +0.44% 96.48 96.54 96.43 96.92 96.78 381 368 734 43
ВОКСИС-01 11.07.2025 19:00:05 102.55 +0.08 +0.08% 102.47 102.85 101.46 102.85 102.22 101 103 239 15
ВОКСИС-02 11.07.2025 19:00:06 106.76 −0.01 −0.01% 106.77 106.01 106.01 106.93 106.72 1 270 1 355 285 142
ВОКСИС-03 11.07.2025 19:00:06 101.64 +0.31 +0.31% 101.33 101.35 101.22 101.74 101.67 3 964 4 030 140 252
ВсИнстр1Р1 11.07.2025 19:00:05 96.8 +0.3 +0.31% 96.5 96.86 96.48 96.93 96.71 445 430 358 30
ВсИнстр1Р2 11.07.2025 19:00:05 95.98 0 0% 95.98 97.18 95.42 97.18 95.66 2 187 2 092 038 76
ВсИнстр1Р3 11.07.2025 19:00:05 107.75 +0.56 +0.52% 107.19 107.25 106.4 108.3 107.43 375 402 846 130
ВсИнстр1Р4 11.07.2025 19:00:05 105.9 +1.06 +1.01% 104.84 105.02 104.41 106.89 105.88 1 377 1 457 937 160
ВсИнстр1Р5 11.07.2025 19:00:06 99.88 +0.58 +0.58% 99.3 97.53 96.76 99.89 97.88 108 105 715 15
ВсИнстр1Р6 11.07.2025 19:00:06 105.4 +1.2 +1.15% 104.2 105.08 105 105.4 105.15 414 435 335 35
ВСК 1P-01R 11.07.2025 19:00:04 94.9 −0.07 −0.07% 94.97 94.79 94.6 95.09 94.73 569 539 032 66
ВСК 1P-02R 11.07.2025 19:00:05 89.85 −0.16 −0.18% 90.01 90.08 89.77 90.18 90.11 105 94 620 28
ВСК 1P-03R 11.07.2025 19:00:05 89.37 +0.43 +0.48% 88.94 89.27 89 89.37 89.22 4 460 3 979 004 70
ВСК 1P-04R 11.07.2025 19:00:05 91.1 −0.3 −0.33% 91.4 91.4 91.05 91.6 91.44 1 090 996 683 126
ВСМИ1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 11.07.2025 19:00:04 N/A 103.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-138 11.07.2025 19:00:04 N/A 92.18 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 11.07.2025 19:00:04 N/A 91.81 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 11.07.2025 19:00:04 N/A 90.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 11.07.2025 19:00:04 N/A 90.72 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 11.07.2025 19:00:04 N/A 90.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 11.07.2025 19:00:04 88 +0.7 +0.80% 87.3 87.14 87.13 88 87.35 400 349 391 4
ВТБ Б1-188 11.07.2025 19:00:04 N/A 91.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 11.07.2025 19:00:05 N/A 79.2 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 11.07.2025 19:00:05 N/A 87.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 11.07.2025 19:00:05 N/A 79.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 11.07.2025 19:00:05 N/A 119.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 11.07.2025 19:00:05 N/A 82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 11.07.2025 19:00:05 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 11.07.2025 19:00:05 N/A 72.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 11.07.2025 19:00:05 N/A 82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 11.07.2025 19:00:05 N/A 78.91 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 11.07.2025 19:00:05 N/A 74.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 11.07.2025 19:00:05 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 11.07.2025 19:00:05 N/A 118.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 11.07.2025 19:00:05 N/A 84.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 11.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 11.07.2025 19:00:05 N/A 93.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 11.07.2025 19:00:05 91.79 +2.31 +2.58% 89.48 89.9 89.9 91.79 90.13 26 23 433 6
ВТБ Б1-274 11.07.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 11.07.2025 19:00:05 N/A 131.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 11.07.2025 19:00:05 N/A 102.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 11.07.2025 19:00:05 N/A 94 N/A N/A N/A N/A 0 0 0
ВТБ Б1-314 11.07.2025 19:00:05 97.14 +0.14 +0.14% 97 97 97 97.37 97.03 418 405 578 67
ВТБ Б1-315 11.07.2025 19:00:05 93.99 +0.54 +0.58% 93.45 94.17 93.99 94.44 94.02 439 412 732 11
ВТБ Б1-321 11.07.2025 19:00:05 90.7 +0.1 +0.11% 90.6 91.1 90.06 91.1 90.12 1 342 1 209 466 18
ВТБ Б1-322 11.07.2025 19:00:05 89.31 +1.22 +1.38% 88.09 89.31 89.31 89.31 89.31 1 893 1
ВТБ Б1-323 11.07.2025 19:00:05 91.4 +5.4 +6.28% 86 91.4 91.4 91.4 91.4 1 914 1
ВТБ Б1-324 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 11.07.2025 19:00:05 N/A 127 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 11.07.2025 19:00:05 N/A 85.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 11.07.2025 19:00:05 N/A 77.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 11.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 11.07.2025 19:00:05 97.93 −0.01 −0.01% 97.94 97.9 97.8 97.98 99.34 9 998 9 786 571 227
ВТБ Б1-346 11.07.2025 19:00:05 97.89 −0.03 −0.03% 97.92 97.84 97.81 97.92 97.88 4 514 4 418 499 97
ВТБ Б1-351 11.07.2025 19:00:05 98.64 −0.01 −0.01% 98.65 98.97 98.44 98.97 98.56 19 698 19 414 107 136
ВТБ Б1-356 11.07.2025 19:00:05 100.11 +0.15 +0.15% 99.96 99.94 99.65 101.36 100.28 1 520 1 524 287 119
ВТБ Б1-359 11.07.2025 19:00:05 100.09 +0.09 +0.09% 100 100.02 99.62 100.09 99.9 738 737 296 41
ВТБ Б1-360 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 11.07.2025 19:00:05 100.55 +0.06 +0.06% 100.49 100.45 100.45 100.56 100.49 57 57 281 9
ВТБ Б1-364 11.07.2025 19:00:05 100.94 +0.22 +0.22% 100.72 101.18 100.73 101.19 101.08 1 109 1 121 031 108
ВТБ Б1-370 11.07.2025 19:00:05 100.1 −0.14 −0.14% 100.24 100.25 100.1 100.27 100.21 1 921 1 925 125 84
ВТБ Б1-371 11.07.2025 19:00:05 101.64 +0.13 +0.13% 101.51 101.25 100.62 101.72 101.41 1 255 1 272 689 112
ВТБ Б1-372 11.07.2025 19:00:06 100.98 +0.25 +0.25% 100.73 100.9 100.74 101.09 100.98 914 922 997 38
ВТБ Б1-373 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 11.07.2025 19:00:06 100.01 −0.18 −0.18% 100.19 100.24 100.01 100.29 100.2 11 423 11 446 294 66
ВТБ Б1-96 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 11.07.2025 19:00:04 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 07.07.2025 14:11:33 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 11.07.2025 19:00:04 91 +1 +1.11% 90 91 91 91 91 1 910 1
ВТБ С1-475 11.07.2025 19:00:04 78 +2.07 +2.73% 75.93 76 76 78.98 77.96 218 169 950 6
ВТБ С1-518 11.07.2025 19:00:05 80.79 +1.92 +2.43% 78.87 80.4 78 81.6 79.29 191 151 435 18
ВТБ С1-519 11.07.2025 19:00:05 95.5 +1.22 +1.29% 94.28 94.76 94 95.98 94.83 7 132 6 763 551 48
ВТБ С1-627 11.07.2025 19:00:04 95.28 +0.28 +0.29% 95 95.46 93.48 95.55 94.49 427 403 484 16
ВТБ С1-713 11.07.2025 19:00:04 78.99 +1.21 +1.56% 77.78 78.98 78.98 78.99 78.99 3 2 370 3
ВТБ С1-714 11.07.2025 19:00:04 94.2 +0.32 +0.34% 93.88 93.99 92.73 94.59 93.92 1 886 1 771 310 98
ВТБ С1-733 11.07.2025 19:00:04 79 +1.01 +1.30% 77.99 77.99 77.99 79 77.99 539 420 376 12
ВТБ С1-800 11.07.2025 19:00:05 74.59 +2.59 +3.60% 72 74.59 74.59 74.59 74.59 1 746 1
ВТБ Т2-3 11.07.2025 19:00:04 94 +0.25 +0.27% 93.75 94 94 94 94 1 9 400 000 1
ВТБЛИЗ 1Р1 11.07.2025 19:00:05 101.3 +0.16 +0.16% 101.14 101.26 100.97 102.77 101.32 559 566 381 105
ВТБЛИЗ 1Р2 11.07.2025 19:00:05 101.18 −0.07 −0.07% 101.25 101.55 100.81 101.55 101.19 496 501 887 88
ВТБРКС01 11.07.2025 19:00:05 91.57 −0.2 −0.22% 91.77 91.14 90.03 91.72 91.55 24 775 9 672 445 256
ВТБС1-1011 11.07.2025 19:00:05 N/A 60 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 11.07.2025 19:00:05 N/A 60.6 N/A N/A N/A N/A 0 0 0
ВТБС1-1343 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 11.07.2025 19:00:05 N/A 65.69 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 11.07.2025 19:00:05 63.98 +3.97 +6.62% 60.01 63.97 63.97 63.98 63.98 100 63 980 2
ВТБС1-1395 11.07.2025 19:00:05 N/A 70.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 11.07.2025 19:00:05 N/A 63.18 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 11.07.2025 19:00:05 N/A 63.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 11.07.2025 19:00:05 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 11.07.2025 19:00:05 N/A 58.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 11.07.2025 19:00:05 N/A 49.39 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 11.07.2025 19:00:05 N/A 59.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 11.07.2025 19:00:05 N/A 50.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 11.07.2025 19:00:05 N/A 65.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 11.07.2025 19:00:05 N/A 49.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 11.07.2025 19:00:05 N/A 51.1 N/A N/A N/A N/A 0 0 0
ВТБС1-1451 11.07.2025 19:00:05 N/A 53.29 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 11.07.2025 19:00:05 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 11.07.2025 19:00:05 N/A 47.44 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1455 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1471 11.07.2025 19:00:06 N/A 51 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1473 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1474 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1475 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1490 11.07.2025 19:00:06 55.5 N/A 55.5 55.5 55.5 55.5 730 405 150 2
ВТБС1-1502 11.07.2025 19:00:06 105 −19.99 −15.99% 124.99 105 105 105 105 1 1 050 1
ВТБСУБТ2-1 11.07.2025 19:00:04 69 +0.5 +0.73% 68.5 69 69 69 69 1 6 900 000 1
ВТБСУБТ2-2 11.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 11.07.2025 19:00:06 101.75 0 0% 101.75 101.75 101.75 101.75 101.75 10 10 175 1
ВТБФ 1P02 11.07.2025 19:00:06 101.75 0 0% 101.75 101.75 101.75 101.75 101.75 11 11 193 2
ВТБФ БО-01 11.07.2025 19:00:05 103.01 +0.02 +0.02% 102.99 104.61 102.87 105.2 103.68 37 38 361 12
ВЦЗ 1P1R 11.07.2025 19:00:04 N/A 90.6 N/A N/A N/A N/A 0 0 0
ВымпелК1Р1 11.07.2025 19:00:05 95.91 +0.23 +0.24% 95.68 94.81 94.68 96.99 95.99 849 814 945 55
ВымпелК1Р2 11.07.2025 19:00:05 84.7 +0.78 +0.93% 83.92 83.3 83.29 84.71 84.64 925 782 878 26
ВымпелК1Р3 11.07.2025 19:00:05 90.46 +4.42 +5.14% 86.04 90.48 86 90.48 86.55 17 14 714 6
ВымпелК1Р4 11.07.2025 19:00:05 83.3 −1.22 −1.44% 84.52 84.53 83.3 84.53 84.14 60 50 487 23
ВымпелК1Р5 11.07.2025 19:00:05 89.5 +0.5 +0.56% 89 89.6 89.5 89.6 89.57 13 11 644 7
ВымпелК1Р6 11.07.2025 23:50:01 89.69 +0.36 +0.40% 89.33 88.9 88.9 90 89.56 138 123 594 37
ВымпелК1Р7 11.07.2025 19:00:05 86.49 +0.79 +0.92% 85.7 85.9 85.9 86.6 86.54 2 173 1 880 616 42
ВымпелК1Р8 11.07.2025 19:00:05 81.48 +0.54 +0.67% 80.94 80.96 80.78 81.88 81.62 431 351 790 88
ВымпелК1Р9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 11.07.2025 19:00:05 N/A 98.54 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 11.07.2025 19:00:05 N/A 86 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 11.07.2025 19:00:05 N/A 83 N/A N/A N/A N/A 0 0 0
ВымпелКБО2 04.07.2025 15:39:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 11.07.2025 19:00:04 N/A 96.95 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 11.07.2025 23:50:01 85.33 +0.08 +0.09% 85.25 86.55 85.09 86.55 85.76 247 211 817 40
ВЭБ.РФ 18 11.07.2025 19:00:04 105 +2.3 +2.24% 102.7 105 105 105 105 1 1 050 1
ВЭБ.РФ 19 11.07.2025 19:00:04 97.78 +0.05 +0.05% 97.73 97.78 97.78 97.78 97.78 5 4 889 1
ВЭБ.РФ 21 11.07.2025 19:00:04 106.19 +0.24 +0.23% 105.95 106.19 106.19 106.2 106.2 51 54 162 3
ВЭБ1P-18 11.07.2025 23:50:01 90.3 +0.42 +0.47% 89.88 89.8 89.63 90.4 90.19 542 488 856 46
ВЭБ1P-20 07.07.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 11.07.2025 19:00:04 98.7525 +0.2501 +0.25% 98.5024 99.8898 98.7524 99.8898 99.2907 16 1 237 606 8
ВЭБ1P-24 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 11.07.2025 19:00:05 82.34 −2.3 −2.72% 84.64 84.56 82.34 85.79 84.29 580 488 864 44
ВЭБ1P-28 11.07.2025 19:00:05 93.29 −0.19 −0.20% 93.48 92.66 92.4 93.29 92.66 36 33 358 17
ВЭБ1P-29 11.07.2025 19:00:05 N/A 93.22 N/A N/A N/A N/A 0 0 0
ВЭБ1P-30В 11.07.2025 19:00:05 98.4 −2.1 −2.09% 100.5 96.0327 96.0327 98.4 97.007 5 377 856 5
ВЭБ1P-32 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 11.07.2025 19:00:05 97.05 −0.92 −0.94% 97.97 97.97 97.05 97.97 97.29 4 3 892 3
ВЭБ2P-К503 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 11.07.2025 19:00:05 100.45 0 0% 100.45 100.45 100.35 100.45 100.44 38 38 167 7
ВЭБ2Р-49 11.07.2025 19:00:06 101.35 +0.4 +0.40% 100.95 101.35 101.35 101.35 101.35 13 13 176 4
ВЭБ2Р-50 11.07.2025 19:00:06 101 −0.39 −0.38% 101.39 101.41 100.87 101.41 100.9 201 224 203 035 318 79
ВЭБ2Р-51 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВЭБ2Р-К504 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 11.07.2025 19:00:05 101.71 +0.01 +0.01% 101.7 101.71 101.7 101.71 101.71 535 544 128 19
ВЭБ2Р-К601 11.07.2025 19:00:06 102.15 −0.4 −0.39% 102.55 101.63 101.63 104.99 102.48 426 436 550 53
ВЭБ2Р-К618 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К619 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К620 11.07.2025 19:00:06 N/A 196.38 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К621 11.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К622 11.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К623 11.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-31 11.07.2025 19:00:05 98.86 −0.15 −0.15% 99.01 98.68 98.68 98.86 98.8 3 2 964 3
ВЭБP-36 11.07.2025 23:50:01 96.8 +0.12 +0.12% 96.68 96.53 96.47 96.8 96.61 10 205 9 858 846 55
ВЭБP-37 11.07.2025 23:50:01 96.99 −0.01 −0.01% 97 96.45 96.45 97 96.98 7 593 7 363 338 83
ВЭБP-38 11.07.2025 19:00:05 99 −0.51 −0.51% 99.51 99.51 99 99.51 99.09 30 29 728 16
ВЭБP-40 11.07.2025 19:00:05 94.98 +0.1 +0.11% 94.88 94.96 94.7 95.2 95.05 252 239 533 44
ВЭБP-41 11.07.2025 19:00:05 97.58 +0.24 +0.25% 97.34 96.92 96.92 97.99 97.37 8 803 8 571 218 50
ВЭБP-42 11.07.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
ВЭБP-43 11.07.2025 19:00:05 99.5 −0.24 −0.24% 99.74 99.5 99.5 99.5 99.5 1 995 1
ВЭБP-46 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 09.07.2025 19:00:03 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 11.07.2025 19:00:05 94.65 +0.36 +0.38% 94.29 94.75 93.83 94.75 94.64 303 286 769 17
ВЭББНКР 03 11.07.2025 19:00:05 92.23 +1.09 +1.20% 91.14 92.2 91.5 92.85 92.15 137 126 243 13
ВЭББНКР 04 11.07.2025 19:00:05 86.5 −0.79 −0.91% 87.29 86.07 86.05 87.39 86.61 3 224 2 792 433 65
ВЭББНКР 05 11.07.2025 19:00:05 86.5 +0.7 +0.82% 85.8 85.86 85.8 86.98 86.47 295 255 074 34
ВЭББНКР 06 11.07.2025 19:00:05 100 −0.05 −0.05% 100.05 100.05 99.85 100.17 100.01 534 534 060 59
ВЭББНКР 07 11.07.2025 19:00:05 96.65 −0.44 −0.45% 97.09 97.09 96.5 97.09 96.73 243 235 047 33
ГазКап1P12 11.07.2025 19:00:06 102.8993 +0.4025 +0.39% 102.4968 101.8139 101.8139 102.95 102.6876 139 13 060 207 56
ГазКап2P10 11.07.2025 23:50:01 97.44 −0.15 −0.15% 97.59 97.56 97.25 97.66 97.26 2 020 1 964 659 24
ГазКап2P11 11.07.2025 19:00:05 97.95 −0.24 −0.24% 98.19 98.52 97.95 98.57 98.19 120 117 824 29
ГазКап2P12 11.07.2025 19:00:05 97.2 −0.1 −0.10% 97.3 97.32 96.97 98.29 97.55 218 212 666 29
ГазКап2P14 11.07.2025 23:50:01 97.53 −0.05 −0.05% 97.58 97.5 97.27 97.73 97.59 878 856 806 105
ГазКап2P15 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 11.07.2025 19:00:06 103.0913 −0.109 −0.11% 103.2003 103.0051 103 103.6 103.1254 1 750 140 614 877 97
ГазКап3P14 11.07.2025 19:00:06 102.83 +1.23 +1.21% 101.6 101.6001 101.6 103.4995 102.3257 1 717 136 870 173 162
ГазКап3P15 11.07.2025 19:00:06 102.5466 +1.8477 +1.83% 100.6989 101.2499 100.4064 102.5466 101.0012 833 9 138 374 36
ГазКЗ-26Д 11.07.2025 23:50:01 100.83 +1.82 +1.84% 99.01 99.4601 99.4601 100.83 100.1083 2 775 216 414 744 210
ГазКЗ-26Е 11.07.2025 23:50:01 97.9399 +1.1337 +1.17% 96.8062 97.9923 96.9 98.3299 96.9108 4 078 361 606 877 50
ГазКЗ-27Д 11.07.2025 23:50:01 98.4135 +1.1237 +1.16% 97.2898 97.7741 97.1252 98.8999 97.692 513 39 041 827 64
ГазКЗ-27Д2 11.07.2025 23:50:01 94.5009 +1.5709 +1.69% 92.93 93.6322 93.3 94.7495 93.9226 104 7 609 514 46
ГазКЗ-27Е 11.07.2025 23:50:01 92.2001 +0.4001 +0.44% 91.8 91.9497 91.4696 92.997 91.9214 1 231 103 536 183 83
ГазКЗ-27Ф 11.07.2025 23:50:01 90.9858 +1.4734 +1.65% 89.5124 89.8155 89.8155 90.9858 90.4007 2 885 734 2
ГазКЗ-28Д 11.07.2025 23:50:01 97.4148 +1.2192 +1.27% 96.1956 95.5341 95.5341 97.679 96.7216 77 5 801 865 24
ГазКЗ-28Е 11.07.2025 23:50:01 85.0999 +0.6966 +0.83% 84.4033 85.0802 84.59 85.2817 85.0203 1 465 113 966 630 37
ГазКЗ-29Д 11.07.2025 23:50:01 88.6971 +1.8139 +2.09% 86.8832 87.377 87.377 88.7325 87.8513 604 41 336 963 66
ГазКЗ-30Д 11.07.2025 23:50:01 85.7 +0.9744 +1.15% 84.7256 85.3699 85.0007 86.0112 85.2694 826 54 891 597 120
ГазКЗ-31Д 11.07.2025 23:50:01 83 +1.0954 +1.34% 81.9046 82.8296 82.45 83 82.643 360 23 177 254 94
ГазКЗ-34Д 11.07.2025 23:50:01 108.9901 +0.99 +0.92% 108.0001 108 108 109.4017 108.6706 789 66 794 808 222
ГазКЗ-37Д 11.07.2025 23:50:01 100.7974 +1.1974 +1.20% 99.6 101.4995 99.7396 101.4995 100.5365 654 51 221 854 251
ГазпКап2P1 11.07.2025 19:00:05 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 11.07.2025 19:00:05 97.15 −0.48 −0.49% 97.63 97.58 97.05 97.69 97.11 2 297 2 230 588 67
ГазпКап3P1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 11.07.2025 23:50:01 98.37 −0.1 −0.10% 98.47 98.44 98 98.44 98.21 15 640 15 360 644 478
ГазпКап3P3 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 11.07.2025 23:50:01 99.48 −0.24 −0.24% 99.72 99.35 99.21 99.73 99.6 46 885 46 696 800 567
Газпн3P11R 11.07.2025 19:00:05 99.3 +0.1 +0.10% 99.2 99.2 98.8 99.45 98.85 644 839 637 391 608 77
Газпн3P12R 11.07.2025 19:00:05 103.6336 +1.2845 +1.26% 102.3491 102.5864 101.3607 103.6338 102.8306 1 004 11 179 608 113
Газпн3P13R 11.07.2025 23:50:01 98.9 −0.41 −0.41% 99.31 99.3 98.71 99.33 99.08 20 884 20 691 498 584
Газпн3P14R 11.07.2025 19:00:06 100.56 −0.14 −0.14% 100.7 100.75 100.51 100.75 100.59 11 105 11 181 596 170
Газпн3P15R 11.07.2025 19:00:06 57.41 +0.06 +0.10% 57.35 57.42 57.25 57.49 57.42 152 085 87 324 210 826
Газпнф3P2R 11.07.2025 23:50:01 75.97 −0.11 −0.14% 76.08 76.12 75 76.2 75.9 5 098 3 869 488 413
Газпнф3P5R 11.07.2025 19:00:05 96.68 −0.67 −0.69% 97.35 97.23 96.5 97.35 96.74 3 888 3 761 195 141
Газпнф3P6R 11.07.2025 19:00:05 99.2 −0.04 −0.04% 99.24 99.25 98.98 99.25 99.03 6 198 6 138 164 55
Газпнф3P7R 11.07.2025 23:50:01 98.48 +0.18 +0.18% 98.3 98.1 98.09 98.6 98.56 639 629 783 72
Газпнф3P8R 11.07.2025 23:50:01 99.04 −0.11 −0.11% 99.15 99.13 98.75 99.25 99.04 10 560 10 459 015 450
Газпнф3P9R 11.07.2025 23:50:01 98.84 −0.04 −0.04% 98.88 98.41 98 98.86 98.45 262 257 932 55
ГазпромБ19 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 09.07.2025 19:00:04 99.45 −0.1 −0.10% 99.55 99.28 99.25 99.6 99.47 2 296 2 283 900 71
ГазпромБ23 09.07.2025 19:00:04 99.58 +0.18 +0.18% 99.4 99.26 99.26 99.9 99.54 363 361 317 32
ГазпромБО7 09.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 11.07.2025 23:50:01 97.72 +0.16 +0.16% 97.56 97.8 97.5 97.98 97.74 4 691 4 584 770 190
ГазпромКP4 11.07.2025 23:50:01 85.83 +0.83 +0.98% 85 89.44 84.45 89.44 85.38 1 416 1 208 912 160
ГазпромКP5 11.07.2025 23:50:01 90.73 +0.16 +0.18% 90.57 90.67 90.52 90.98 90.66 634 574 811 85
ГазпромКP6 11.07.2025 23:50:01 89.4 +0.14 +0.16% 89.26 90.61 89.1 90.61 89.5 8 875 7 943 030 100
ГазпромКP7 11.07.2025 19:00:05 97.12 +0.11 +0.11% 97.01 97.22 96.76 97.25 97.17 1 145 1 112 540 165
ГазпромКP8 11.07.2025 19:00:05 96.24 +0.5 +0.52% 95.74 96.45 95.99 96.45 96.11 515 494 988 47
ГазТранс01 11.07.2025 19:00:05 82.67 +0.21 +0.25% 82.46 82.46 82.01 83.49 82.56 433 334 259 105
ГИДРОМАШ01 11.07.2025 19:00:05 96.67 +0.52 +0.54% 96.15 96.35 96.29 97.05 96.66 1 751 1 692 517 121
ГИДРОМАШ02 11.07.2025 19:00:05 95.82 +0.53 +0.56% 95.29 96.39 95.45 96.58 96.24 621 597 668 91
ГИДРОМАШ03 11.07.2025 19:00:06 100.8 −0.05 −0.05% 100.85 100.87 100.7 100.88 100.79 1 198 1 207 503 70
ГИДРОМАШБ3 11.07.2025 19:00:04 99.87 +0.44 +0.44% 99.43 99.88 99.64 99.88 99.78 39 38 914 21
ГлДорога 3 11.07.2025 19:00:04 N/A 92.3 N/A N/A N/A N/A 0 0 0
ГлДорога 6 11.07.2025 19:00:04 N/A 118.5 N/A N/A N/A N/A 0 0 0
ГлДорога 7 11.07.2025 19:00:04 N/A 83.62 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 11.07.2025 19:00:05 99.59 −0.3 −0.30% 99.89 99.98 98.48 100 99.65 1 132 270 722 49
ГлобалФ1P2 11.07.2025 19:00:05 93.05 +0.21 +0.23% 92.84 92.82 92.03 93.28 92.55 416 231 016 94
ГлобалФ1P3 11.07.2025 19:00:05 85.84 +0.6 +0.70% 85.24 85.35 84.82 85.98 85.16 694 591 034 62
ГлобалФ1P4 11.07.2025 19:00:05 100.5 +0.36 +0.36% 100.14 99.91 99.65 100.75 100.35 236 236 818 32
ГлобалФ1P5 11.07.2025 19:00:05 95.96 +0.18 +0.19% 95.78 96.79 95.5 96.79 95.9 758 726 929 79
ГлобалФ1P6 11.07.2025 19:00:05 105.28 +0.17 +0.16% 105.11 105.51 105.11 105.54 105.3 755 747 322 86
ГлобалФ1P7 11.07.2025 19:00:06 104.81 +0.18 +0.17% 104.63 104.9 104.3 105.33 104.79 665 696 866 87
ГЛОРАКС 01 11.07.2025 19:00:05 99.09 +0.49 +0.50% 98.6 98.6 98.6 99.1 98.95 7 093 7 018 496 170
ГЛОРАКС1Р2 11.07.2025 19:00:05 94.5 +0.04 +0.04% 94.46 94.46 94.02 94.6 94.47 7 035 6 645 817 353
ГЛОРАКС1Р3 11.07.2025 19:00:05 108.02 +0.06 +0.06% 107.96 107.91 107.19 108.89 108.43 4 026 4 365 345 335
ГЛОРАКС1Р4 11.07.2025 19:00:06 106.2 +0.6 +0.57% 105.6 106.13 105.01 106.86 106.26 7 350 7 810 178 532
ГПБ 01-АТ1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 11.07.2025 19:00:04 N/A 59.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 11.07.2025 19:00:04 N/A 81.0001 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 11.07.2025 19:00:05 N/A 72.1315 N/A N/A N/A 87 0 0 0
ГПБ001P17P 11.07.2025 19:00:04 94.32 −0.26 −0.27% 94.58 94.97 94.24 94.97 94.77 47 426 44 944 813 174
ГПБ001P18P 11.07.2025 19:00:04 102.15 0 0% 102.15 102.15 102.15 102.15 102.15 11 11 237 4
ГПБ001P19P 11.07.2025 19:00:04 94.73 +0.52 +0.55% 94.21 93.58 93.54 94.75 94.54 3 030 2 864 684 34
ГПБ001P20P 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 11.07.2025 19:00:05 102.39 0 0% 102.39 102.42 101.28 102.42 102.18 2 565 2 620 792 48
ГПБ001P22P 11.07.2025 19:00:05 106.04 +0.44 +0.42% 105.6 106.96 104.36 106.96 105.94 11 11 654 10
ГПБ001P26P 11.07.2025 23:50:01 92.36 −0.64 −0.69% 93 92.3 92.28 92.94 92.44 121 111 852 24
ГПБ003P01P 11.07.2025 19:00:05 93.4 −0.17 −0.18% 93.57 92.93 92.49 93.57 92.91 188 174 680 25
ГПБ004Р01 11.07.2025 19:00:05 N/A 78.33 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 11.07.2025 19:00:05 84 +11 +15.07% 73 84 84 84 84 1 840 1
ГПБ004Р03 11.07.2025 19:00:05 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 11.07.2025 19:00:05 N/A 77 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 11.07.2025 19:00:05 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 11.07.2025 19:00:05 N/A 85.95 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 11.07.2025 19:00:05 N/A 85.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 11.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 11.07.2025 19:00:05 105.35 +30.18 +40.15% 75.17 105.35 105.35 105.35 105.35 1 1 054 1
ГПБ004Р11 11.07.2025 19:00:05 N/A 89 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 11.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р14 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 11.07.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 11.07.2025 19:00:06 N/A 89.91 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р19 10.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р20 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р21 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 11.07.2025 23:50:01 97.01 −0.07 −0.07% 97.08 97.39 97 97.39 97.02 7 670 7 441 622 109
ГПБ005P03P 11.07.2025 19:00:05 96.97 +0.36 +0.37% 96.61 96.61 96.61 96.99 96.76 286 276 741 17
ГПБ005P04P 11.07.2025 19:00:05 96.34 +0.34 +0.35% 96 96.28 96.01 96.37 96.32 116 111 733 20
ГПБ005P12P 11.07.2025 19:00:05 98.49 −0.4 −0.40% 98.89 98.9 98.3 98.9 98.48 137 134 923 25
ГПБ3P6CNY 11.07.2025 19:00:05 101.4453 +0.445 +0.44% 101.0003 101.6375 101.0003 102.4999 101.8537 168 185 077 35
ГПБ-КИ-10 11.07.2025 19:00:05 140 +43.24 +44.69% 96.76 109.99 109.99 140 134.11 112 150 200 6
ГПБ-СПК А1 11.07.2025 19:00:05 104.39 −0.2 −0.19% 104.59 104.92 103.85 105.94 104.73 693 725 800 88
ГПБ-СПК Б1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 18.06.2025 18:36:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 11.07.2025 19:00:05 98 −0.62 −0.63% 98.62 99.19 98 99.19 98.29 239 234 904 15
ГПБФин1Р3 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГрупПро1P2 11.07.2025 19:00:05 96.94 +0.69 +0.72% 96.25 96.25 96.03 96.99 96.76 1 043 1 009 164 107
ГрупПро1P3 11.07.2025 19:00:05 87.45 −0.18 −0.21% 87.63 87.63 86.52 87.63 87.19 197 171 760 44
ГТЛК 1P-01 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 11.07.2025 19:00:04 99.22 −0.75 −0.75% 99.97 99.97 99.22 99.97 99.29 11 5 996 6
ГТЛК 1P-03 11.07.2025 19:00:04 94.52 −0.13 −0.14% 94.65 94.3 94.3 94.75 94.32 3 361 3 170 084 40
ГТЛК 1P-04 11.07.2025 19:00:04 94.07 +0.19 +0.20% 93.88 93.76 93.61 94.34 93.83 1 554 1 458 054 72
ГТЛК 1P-06 11.07.2025 19:00:04 95.41 +0.56 +0.59% 94.85 94.92 94.23 95.41 95.16 461 258 437 20
ГТЛК 1P-07 11.07.2025 23:50:01 89.29 −0.41 −0.46% 89.7 89.34 89.15 89.49 89.39 412 368 270 40
ГТЛК 1P-08 11.07.2025 19:00:04 87.55 0 0% 87.55 87.57 87.5 87.59 87.5 815 713 131 7
ГТЛК 1P-09 11.07.2025 19:00:04 94.8 +1.2 +1.28% 93.6 93.61 93.61 94.8 94.29 1 141 1 075 831 80
ГТЛК 1P-10 11.07.2025 19:00:04 96.49 +0.41 +0.43% 96.08 96.78 95.98 96.79 96.04 381 365 923 22
ГТЛК 1P-12 11.07.2025 19:00:04 86.97 −0.36 −0.41% 87.33 87.39 86.93 87.41 86.97 309 268 740 12
ГТЛК 1P-13 11.07.2025 19:00:04 87.5 +0.04 +0.05% 87.46 87.86 86.5 87.86 87.31 694 605 916 40
ГТЛК 1P-14 11.07.2025 19:00:04 90.33 +0.65 +0.72% 89.68 89.6 89.33 90.46 90.16 749 675 321 68
ГТЛК 1P-15 11.07.2025 19:00:04 96.94 +0.35 +0.36% 96.59 96.7 96.47 96.95 96.82 9 902 1 917 450 208
ГТЛК 1P-16 11.07.2025 19:00:04 85.53 +0.18 +0.21% 85.35 85.35 85.22 85.99 85.45 344 110 235 39
ГТЛК 1P-17 11.07.2025 19:00:04 89.39 +0.47 +0.53% 88.92 88.91 88.83 89.39 89.27 5 882 5 250 690 61
ГТЛК 1P-18 11.07.2025 19:00:04 82.65 +0.02 +0.02% 82.63 82.11 82.06 82.73 82.28 217 178 540 24
ГТЛК 1P-19 11.07.2025 19:00:04 77.48 +0.32 +0.41% 77.16 76.99 76.99 78.24 77.79 89 69 232 33
ГТЛК 1P-20 11.07.2025 19:00:05 93.24 −0.35 −0.37% 93.59 93.51 93.24 93.91 93.54 334 312 421 30
ГТЛК 1P-21 11.07.2025 19:00:05 94.12 +0.62 +0.66% 93.5 94.09 93.7 94.4 94.05 2 730 2 567 559 87
ГТЛК 2P-01 11.07.2025 19:00:05 94.16 +0.22 +0.23% 93.94 94.04 92.62 95.01 94.06 119 111 930 40
ГТЛК 2P-02 11.07.2025 19:00:05 89.5 +0.26 +0.29% 89.24 89.24 88.75 90.33 89.85 1 254 1 126 657 71
ГТЛК 2P-03 11.07.2025 19:00:05 94.87 +0.52 +0.55% 94.35 94.36 94.04 94.88 94.47 11 202 10 582 549 223
ГТЛК 2P-04 11.07.2025 23:50:01 116.18 +0.92 +0.80% 115.26 114.81 114.81 117.54 116.12 15 026 17 448 512 715
ГТЛК 2P-05 11.07.2025 19:00:05 103.0075 +0.4976 +0.49% 102.5099 102.8554 102.8554 103.0075 102.5882 35 389 489 12
ГТЛК 2P-06 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 11.07.2025 23:50:01 106.16 −0.11 −0.10% 106.27 106 105.63 106.34 106.04 39 386 41 778 240 1 291
ГТЛК 2P-08 11.07.2025 19:00:06 105.8 −0.15 −0.14% 105.95 105.93 105.44 106 105.8 23 208 24 553 323 370
ГТЛК БО-05 11.07.2025 19:00:04 98.8 −0.15 −0.15% 98.95 98.96 98.8 99 98.99 80 79 192 13
ГТЛК БО-06 11.07.2025 19:00:04 98.35 +0.35 +0.36% 98 97.87 97.81 98.67 98.11 472 463 075 60
ГТЛК БО-07 11.07.2025 19:00:04 97.21 +0.15 +0.15% 97.06 97.35 97.19 97.39 97.3 273 265 620 28
ГТЛК БО-08 11.07.2025 19:00:04 97.48 +0.39 +0.40% 97.09 96.6 96.57 97.48 97.07 32 31 061 16
ГТЛК ЗО26Д 11.07.2025 23:50:01 99.5332 +1.1771 +1.20% 98.3561 98.69 98.6804 99.5401 99.2196 162 12 521 787 28
ГТЛК ЗО27Д 11.07.2025 23:50:01 95.6199 +0.8196 +0.86% 94.8003 95.2248 95.0082 96.6 95.8588 43 3 211 100 27
ГТЛК ЗО28Д 11.07.2025 23:50:01 93.2899 +0.4899 +0.53% 92.8 93.0803 92.2209 93.2899 92.8895 116 8 394 177 53
ГТЛК ЗО29Д 11.07.2025 23:50:01 88.8301 −0.3315 −0.37% 89.1616 89.9984 88.7644 89.9984 89.2857 35 2 434 467 24
ГТС БО-01 11.07.2025 19:00:05 72.39 +0.41 +0.57% 71.98 72 71.97 72.5 72.19 420 303 191 33
ДАРСДев1Р1 11.07.2025 19:00:05 98.5 +0.8 +0.82% 97.7 97.7 97.7 98.62 98.54 7 705 7 592 613 169
ДАРСДев1Р2 11.07.2025 19:00:05 94.8 +0.35 +0.37% 94.45 94.44 94.43 95.12 94.79 1 111 1 053 152 145
ДАРСДев1Р3 11.07.2025 19:00:06 102.89 +0.9 +0.88% 101.99 102.14 102.14 102.96 102.53 6 870 7 044 029 373
ДЕВАР 1Р1 11.07.2025 19:00:06 108.99 +0.07 +0.06% 108.92 109.3 108.45 109.45 108.84 601 654 106 84
ДелЛиз1Р1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 11.07.2025 19:00:06 107.4 +0.63 +0.59% 106.77 106.77 106.59 107.6 107.19 3 130 3 354 918 242
ДелоПортс1 11.07.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
ДелПорт1P4 11.07.2025 19:00:06 104.39 −0.03 −0.03% 104.42 104.42 103.81 105 104.94 7 386 7 750 785 87
Держава 03 11.07.2025 19:00:04 N/A 129.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 11.07.2025 19:00:05 102.29 +0.81 +0.80% 101.48 102.66 100.74 102.72 101.65 356 361 889 75
Джи-гр 2P6 11.07.2025 19:00:06 108.2 +0.31 +0.29% 107.89 107.77 107.75 108.2 107.89 2 787 3 006 792 152
Джи-гр 2Р3 11.07.2025 19:00:05 95.76 +0.31 +0.32% 95.45 95.38 95.38 95.84 95.54 2 764 1 980 495 198
Джи-гр 2Р4 11.07.2025 19:00:05 95.6 +0.12 +0.13% 95.48 95.74 95.4 95.74 95.6 1 925 1 840 361 79
Джи-гр 2Р5 11.07.2025 19:00:05 95.28 +0.92 +0.97% 94.36 94.64 94.15 95.28 94.96 6 031 5 726 835 163
Джой 1P1 11.07.2025 19:00:05 89.5 +0.02 +0.02% 89.48 89.96 89.02 90 89.65 329 294 964 55
Джой 1P2 11.07.2025 19:00:05 88.27 −0.41 −0.46% 88.68 88.68 88.04 88.7 88.4 489 432 293 55
ДОМ 1P-12R 11.07.2025 19:00:05 98.75 +0.18 +0.18% 98.57 98.73 98.51 98.77 98.75 298 117 294 389 724 81
ДОМ 1P-18R 11.07.2025 19:00:05 N/A 102.09 N/A N/A N/A N/A 0 0 0
ДОМ 1P-19R 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-20R 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 11.07.2025 19:00:04 100.33 +0.23 +0.23% 100.1 100 100 100.33 100.3 13 13 040 2
ДОМ 1P-4R 11.07.2025 19:00:04 99.71 −0.25 −0.25% 99.96 99.3 99.3 100 99.99 1 348 1 347 835 30
ДОМ 1P-5R 11.07.2025 19:00:04 100.56 −0.18 −0.18% 100.74 100.06 100.06 101 100.8 71 71 567 18
ДОМ 1P-6R 11.07.2025 19:00:04 100.05 −0.14 −0.14% 100.19 100.45 99.76 100.45 100.06 154 154 097 16
ДОМ 1P-7R 11.07.2025 19:00:04 N/A 97.08 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 11.07.2025 19:00:05 98.65 +0.15 +0.15% 98.5 98.3 98.3 98.68 98.6 364 358 918 21
ДОМ 2P2 11.07.2025 19:00:05 101.39 +0.29 +0.29% 101.1 101.3 101.3 101.39 101.32 4 4 053 3
ДОМ 2P3 11.07.2025 19:00:05 101.01 +0.08 +0.08% 100.93 101 101 101.01 101.01 100 101 008 2
ДОМ 2P4 11.07.2025 19:00:05 99.56 +0.16 +0.16% 99.4 99.63 98.85 99.97 99.07 60 59 440 13
ДОМ 2P5 11.07.2025 19:00:05 100.38 −0.1 −0.10% 100.48 100.45 100.38 100.5 100.49 8 398 8 439 391 15
ДОМ.РФ Б10 11.07.2025 19:00:04 103 +3.1 +3.10% 99.9 103 103 103 103 3 3 090 3
ДОМ.РФ Б-5 11.07.2025 19:00:04 99.95 −0.39 −0.39% 100.34 100.34 99.94 100.34 100.18 266 266 491 11
ДОМ.РФ Б-6 11.07.2025 19:00:04 N/A 100.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 11.07.2025 19:00:04 100.81 +0.03 +0.03% 100.78 100.82 100.81 100.83 100.82 47 47 383 6
ДОМ.РФ Б-8 11.07.2025 19:00:04 100.01 −0.71 −0.70% 100.72 100.37 100 100.47 100.04 146 146 052 16
ДОМ.РФ15об 11.07.2025 19:00:04 102.19 +0.04 +0.04% 102.15 102.19 102.1 102.19 102.19 1 003 1 024 963 8
ДОМ.РФ1P1R 11.07.2025 19:00:04 100.99 −1.01 −0.99% 102 101.08 100.4 101.08 100.88 39 39 342 8
ДОМ.РФ1P2R 11.07.2025 19:00:04 101.06 +1.01 +1.01% 100.05 100.06 100.05 102.05 100.32 19 19 061 8
ДОМ.РФ25об 11.07.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 11.07.2025 19:00:04 N/A 98.69 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 11.07.2025 19:00:04 100.32 +0.31 +0.31% 100.01 100.32 100.32 100.32 100.32 4 4 013 1
ДОМРФИА 01 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 11.07.2025 19:00:04 92.19 +0.88 +0.96% 91.31 92.98 92.19 92.98 92.77 5 322 3
ДОМРФИА 04 11.07.2025 19:00:04 100.7 0 0% 100.7 100.7 96.47 100.7 99.66 35 1 782 10
ДОМРФИА 1P 11.07.2025 19:00:04 95.12 0 0% 95.12 95.12 95.12 95.12 95.12 10 494 7
ДОМРФИА 2P 11.07.2025 19:00:04 99.99 +0.6 +0.60% 99.39 100.25 99.36 100.25 99.59 2 732 133 613 51
ДОМСУБТ2-1 11.07.2025 19:00:05 N/A 78.6 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 11.07.2025 19:00:05 89.64 +0.34 +0.38% 89.3 89.98 89.64 89.99 89.79 55 32 101 11
ДрктЛиз2Р1 11.07.2025 19:00:05 87.13 +0.21 +0.24% 86.92 86.93 86.75 87.14 87.07 1 408 613 007 24
ДрктЛиз2Р2 11.07.2025 19:00:05 88.45 −0.17 −0.19% 88.62 89 87.94 89 88.26 203 122 316 34
ДрктЛиз2Р3 11.07.2025 19:00:05 87.65 −0.25 −0.28% 87.9 87.81 87.39 87.89 87.53 92 65 736 22
ДрктЛиз2Р4 11.07.2025 19:00:06 98.48 −1 −1.01% 99.48 99.45 97.15 99.45 99.19 924 903 898 75
ДрктЛиз2Р5 11.07.2025 19:00:06 99.33 −0.06 −0.06% 99.39 99.45 99 99.45 99.16 786 779 434 103
ДФФ 2Р-01 11.07.2025 19:00:05 95.58 +0.42 +0.44% 95.16 95.29 95.29 96 95.66 463 442 894 78
ДФФ ЗО28 11.07.2025 23:50:01 76.97 +1.97 +2.63% 75 75 74.8001 76.98 76.129 146 8 658 779 54
ЕАБР 1P-08 11.07.2025 19:00:05 N/A 89.7 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 11.07.2025 19:00:04 N/A 97.95 N/A N/A N/A N/A 0 0 0
ЕАБР П3-01 11.07.2025 19:00:05 99.46 +0.16 +0.16% 99.3 99.42 98.83 99.46 99.29 10 934 10 856 676 75
ЕАБР П3-03 11.07.2025 19:00:05 N/A 93.9999 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 11.07.2025 19:00:05 N/A 97.5312 N/A N/A N/A N/A 0 0 0
ЕАБР П3-05 11.07.2025 19:00:05 95.09 −0.53 −0.55% 95.62 96.92 95.09 96.92 95.11 302 287 227 2
ЕАБР П3-07 11.07.2025 19:00:05 96.8 −0.09 −0.09% 96.89 95.75 95.44 96.86 96.74 693 670 435 13
ЕАБР П3-08 11.07.2025 19:00:05 95.01 −1.47 −1.52% 96.48 95.11 94.01 96.78 95.79 1 306 1 250 997 71
ЕАБР П3-09 11.07.2025 19:00:05 91.5 −0.09 −0.10% 91.59 92.21 91.5 92.5 92.1 649 597 722 27
ЕАБР П3-10 09.06.2025 11:15:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 11.07.2025 19:00:05 94.53 −0.16 −0.17% 94.69 94.85 94.5 95.09 94.56 1 807 1 708 700 43
ЕАС 1P1 11.07.2025 19:00:05 96.35 +0.64 +0.67% 95.71 97.05 96.02 97.09 96.75 25 24 188 10
ЕАС 1P2 11.07.2025 19:00:06 99.5 −0.15 −0.15% 99.65 99.9 99.49 99.95 99.72 845 842 654 57
ЕвропланБ3 11.07.2025 19:00:04 103.24 +0.08 +0.08% 103.16 102.71 102.71 103.57 103.18 93 95 959 9
ЕвропланБ5 11.07.2025 19:00:04 101.7 −0.28 −0.27% 101.98 104.99 101.27 104.99 101.99 142 144 823 31
ЕвропланБ6 11.07.2025 19:00:04 106.69 +0.02 +0.02% 106.67 106.65 106.59 106.69 106.67 25 10 667 13
ЕвропланБ7 11.07.2025 19:00:04 103.74 +0.5 +0.48% 103.24 103.96 103.28 103.96 103.59 27 27 969 8
ЕвропланБ8 11.07.2025 19:00:04 100.18 +0.23 +0.23% 99.95 100.56 100 101.21 100.43 29 29 124 9
Европлн1Р3 11.07.2025 23:50:01 105 +0.23 +0.22% 104.77 104.23 103.21 105.09 104.45 64 66 848 26
Европлн1Р5 11.07.2025 19:00:05 99.45 +0.13 +0.13% 99.32 99.72 99.18 99.72 99.29 613 152 164 55
Европлн1Р7 11.07.2025 23:50:01 99.5 −0.02 −0.02% 99.52 99.59 99.27 99.8 99.49 11 327 11 268 697 401
Европлн1Р8 11.07.2025 23:50:01 108 +0.56 +0.52% 107.44 107.52 107.04 108 107.66 1 849 1 990 552 129
Европлн1Р9 11.07.2025 23:50:01 111.9 +0.34 +0.30% 111.56 111 110.82 112 111.69 14 142 15 795 617 615
ЕвроТранс1 11.07.2025 19:00:05 95.8 +0.33 +0.35% 95.47 95.31 94.5 95.95 95.38 13 087 12 482 206 791
ЕвроТранс2 11.07.2025 19:00:05 94.4 +0.1 +0.11% 94.3 94.34 94.2 94.77 94.42 11 260 10 631 949 485
ЕвроТранс3 11.07.2025 19:00:05 86.46 +0.72 +0.84% 85.74 85.74 85.72 86.56 86.27 24 067 20 763 142 762
ЕвроТранс4 11.07.2025 19:00:05 99.99 −0.09 −0.09% 100.08 99.49 99.29 100 99.49 106 105 455 18
ЕвроТранс5 11.07.2025 19:00:05 114.39 +0.51 +0.45% 113.88 114.05 113.18 115 114.19 12 071 13 783 370 473
ЕвроТранс6 11.07.2025 19:00:05 116.73 +0.69 +0.59% 116.04 116.08 115.78 117 116.58 2 491 2 903 963 205
ЕвроТранс7 11.07.2025 19:00:06 105.77 +0.34 +0.32% 105.43 105.43 104.85 106.09 105.57 17 774 18 763 353 972
ЕврХол3P01 11.07.2025 19:00:05 98.81 +0.08 +0.08% 98.73 98.88 98.4 99 98.82 35 337 34 919 336 358
ЕврХол3P02 11.07.2025 19:00:05 102.66 +0.23 +0.22% 102.43 102.63 102.01 102.66 102.45 7 860 8 052 405 63
ЕврХол3P03 11.07.2025 19:00:06 104.7715 +0.7721 +0.74% 103.9994 103.7763 103.5001 104.9 104.3511 4 763 38 719 647 183
ЕДА-01 11.07.2025 19:00:05 100.03 −0.14 −0.14% 100.17 99.18 99.18 100.34 100.19 287 287 534 40
ЕСЭГ1PC5 11.07.2025 19:00:05 101.7998 +1.4046 +1.40% 100.3952 100.7969 100.5 101.7998 100.5184 31 337 949 21
ЕСЭГ1PC6 11.07.2025 19:00:05 103.59 +0.03 +0.03% 103.56 103.48 103.01 103.59 103.46 744 769 715 26
ЕСЭГ1PC7 11.07.2025 19:00:06 101.1999 +0.95 +0.95% 100.2499 101.2 100.55 101.2 100.5335 995 10 869 497 33
ЖКХРСЯ БО1 11.07.2025 19:00:04 98.13 −0.01 −0.01% 98.14 98 97.99 98.4 98.27 1 501 1 474 967 84
ЗАСЛОН 1Р1 11.07.2025 19:00:05 92.21 +0.05 +0.05% 92.16 92.16 91.66 92.36 92.15 1 367 1 259 660 77
ЗСД 01 11.07.2025 19:00:04 N/A 113.48 N/A N/A N/A N/A 0 0 0
ЗСД 02 11.07.2025 19:00:04 N/A 105.47 N/A N/A N/A N/A 0 0 0
ЗСД 03 11.07.2025 19:00:04 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 11.07.2025 19:00:04 105.43 +16.43 +18.46% 89 105.72 105.43 105.72 105.58 2 2 112 2
ЗСД 05 11.07.2025 19:00:04 N/A 115 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 11.07.2025 19:00:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 11.07.2025 19:00:04 N/A 107.44 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 11.07.2025 19:00:04 86.43 −0.96 −1.10% 87.39 86.49 86.43 86.49 86.43 71 6 474 5
ИА ДОМ 5P1 11.07.2025 19:00:04 78.91 +0.31 +0.39% 78.6 78.24 78.23 78.91 78.31 13 2 557 4
ИА ДОМ 5P2 11.07.2025 19:00:04 83.5 −0.93 −1.10% 84.43 83.51 83.5 83.51 83.5 5 614 2
ИА ДОМ 6P2 11.07.2025 19:00:04 90.12 −0.11 −0.12% 90.23 89.37 89.36 90.12 89.48 232 23 502 14
ИА ДОМ 7P2 11.07.2025 19:00:04 86.7 −0.91 −1.04% 87.61 87.48 86.7 87.48 87.09 4 708 3
ИА ДОМ 8P2 11.07.2025 19:00:04 89.18 −0.84 −0.93% 90.02 89.23 89.18 89.97 89.2 71 7 966 8
ИА ДОМ 9P2 11.07.2025 19:00:04 88.61 −0.46 −0.52% 89.07 89.07 88.61 89.07 88.62 1 070 133 877 6
ИА ДОМ10P2 11.07.2025 19:00:04 84.93 +0.42 +0.50% 84.51 85.06 84.93 85.09 85.09 61 9 973 3
ИА ДОМ11P2 11.07.2025 19:00:04 81.29 −0.19 −0.23% 81.48 81.29 81.29 81.29 81.29 1 179 1
ИА ДОМ12P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 11.07.2025 19:00:04 86.37 −0.82 −0.94% 87.19 86.37 86.37 87.2 86.61 14 2 412 6
ИА ДОМ14P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 11.07.2025 19:00:04 79.09 −0.18 −0.23% 79.27 79.09 79.09 79.09 79.09 61 10 825 2
ИА ДОМ17P2 11.07.2025 19:00:04 75.6 −0.1 −0.13% 75.7 75.6 75.6 75.6 75.6 2 484 2
ИА ДОМ18P2 11.07.2025 19:00:04 76.46 +0.33 +0.43% 76.13 75.87 75.86 76.46 75.94 30 7 496 4
ИАДОМ 1P10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 11.07.2025 19:00:05 N/A 79.27 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 11.07.2025 19:00:05 75.76 −0.2 −0.26% 75.96 75.08 75.08 75.76 75.14 11 4 097 2
ИАДОМ 1P13 11.07.2025 19:00:05 96.81 −0.12 −0.12% 96.93 97.2 96.81 97.2 96.82 41 21 595 2
ИАДОМ 1P14 11.07.2025 19:00:05 N/A 79.6 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 11.07.2025 19:00:05 N/A 80.07 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 11.07.2025 19:00:05 78.88 −0.01 −0.01% 78.89 78.88 78.88 78.88 78.88 11 4 656 1
ИАДОМ 1P18 11.07.2025 19:00:05 N/A 96.35 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P20 11.07.2025 19:00:05 N/A 79.45 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 11.07.2025 19:00:05 N/A 72.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 11.07.2025 19:00:05 N/A 96.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 11.07.2025 19:00:05 79.55 −0.15 −0.19% 79.7 79.55 79.55 79.55 79.55 1 551 1
ИАДОМ 1P24 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 11.07.2025 19:00:05 79.8 −0.5 −0.62% 80.3 79.8 79.79 80.68 79.8 142 64 069 35
ИАДОМ 1P27 11.07.2025 19:00:05 78.97 −0.77 −0.97% 79.74 78.97 78.97 78.97 78.97 11 5 621 1
ИАДОМ 1P28 11.07.2025 19:00:05 N/A 79.91 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 11.07.2025 19:00:05 N/A 101.08 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 11.07.2025 19:00:05 N/A 84.83 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 11.07.2025 19:00:05 N/A 84 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 11.07.2025 19:00:05 N/A 96.65 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 11.07.2025 19:00:05 82.01 −0.21 −0.26% 82.22 82.01 82.01 82.01 82.01 1 571 1
ИАДОМ 1P34 11.07.2025 19:00:05 N/A 97.19 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 11.07.2025 19:00:05 N/A 82.33 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 11.07.2025 19:00:05 100.31 0 0% 100.31 100.31 100.31 100.31 100.31 22 18 116 2
ИАДОМ 1P40 11.07.2025 19:00:05 N/A 84.54 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 11.07.2025 19:00:05 N/A 79.17 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 11.07.2025 19:00:05 N/A 84.45 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 11.07.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 11.07.2025 19:00:05 95.38 −0.27 −0.28% 95.65 95.38 95.38 95.38 95.38 1 856 1
ИАДОМ 1P45 11.07.2025 19:00:05 96.85 −0.17 −0.18% 97.02 96.85 96.85 96.85 96.85 6 5 414 1
ИАДОМ 1P46 11.07.2025 19:00:05 N/A 92.75 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 11.07.2025 19:00:05 100.06 −0.02 −0.02% 100.08 100.06 100.06 100.06 100.06 15 13 772 1
ИАДОМ 1P48 11.07.2025 19:00:05 81.68 0 0% 81.68 81.68 81.68 81.68 81.68 2 1 450 2
ИАДОМ 1P49 11.07.2025 19:00:05 88.75 +0.5 +0.57% 88.25 88.75 88.75 88.75 88.75 20 15 065 1
ИАДОМ 1P50 11.07.2025 19:00:05 96.51 +1.01 +1.06% 95.5 96.51 96.51 96.51 96.51 1 907 1
ИАДОМ 1P51 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 11.07.2025 19:00:05 N/A 93.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P53 11.07.2025 19:00:06 N/A 101.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P54 11.07.2025 19:00:06 100.01 −0.39 −0.39% 100.4 100.01 100.01 100.01 100.01 1 1 000 1
ИАДОМ 1P55 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ИАДОМ 1P57 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ИАДОМ Б1P1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 11.07.2025 19:00:04 76.46 −0.04 −0.05% 76.5 76.46 76.46 76.46 76.46 1 266 1
ИАДОМ Б1P3 11.07.2025 19:00:04 78.96 +0.01 +0.01% 78.95 78.3 78.29 78.98 78.52 9 1 929 5
ИАДОМ Б1P4 11.07.2025 19:00:04 79.55 −0.68 −0.85% 80.23 79.78 79.55 79.78 79.67 2 482 2
ИАДОМ Б1P5 11.07.2025 19:00:05 N/A 78.55 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 11.07.2025 19:00:04 N/A 81.5 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 11.07.2025 19:00:05 81.89 +0.21 +0.26% 81.68 81.89 81.89 81.89 81.89 4 1 099 1
ИАДОМ Б1P8 11.07.2025 19:00:05 N/A 83.25 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P9 11.07.2025 19:00:05 80.91 −0.36 −0.44% 81.27 80.88 80.88 80.91 80.88 16 6 247 3
ИКС5Ф3P10 11.07.2025 19:00:05 109.32 +2.27 +2.12% 107.05 107.25 106.18 109.36 107.12 9 942 10 649 655 92
ИКС5Ф3P11 11.07.2025 19:00:05 102.85 −0.05 −0.05% 102.9 102.63 102.61 102.99 102.86 50 807 52 261 743 68
ИКС5Фи3P12 11.07.2025 19:00:06 101.3 +0.1 +0.10% 101.2 101.84 100.2 101.99 101.12 209 924 212 284 347 127
ИКС5Фин3P1 11.07.2025 19:00:05 100.88 −0.01 −0.01% 100.89 100.86 100.65 100.9 100.82 4 988 5 029 082 374
ИКС5Фин3P2 11.07.2025 19:00:05 99.76 +0.09 +0.09% 99.67 99.47 99.47 99.8 99.69 2 040 2 033 621 168
ИКС5Фин3P3 11.07.2025 19:00:05 96.5 −0.04 −0.04% 96.54 96.95 96.11 96.95 96.52 3 814 3 681 309 106
ИКС5Фин3P4 11.07.2025 19:00:05 99.93 +0.06 +0.06% 99.87 99.7 99.69 100.1 99.88 1 428 1 426 218 88
ИКС5Фин3P5 11.07.2025 19:00:05 99.75 +0.01 +0.01% 99.74 99.72 99.45 99.79 99.77 242 241 433 16
ИКС5Фин3P7 11.07.2025 19:00:05 101.02 +0.22 +0.22% 100.8 101.03 100.73 101.04 100.88 4 102 4 138 124 321
ИКС5Фин3P8 11.07.2025 19:00:05 103.69 +0.54 +0.52% 103.15 103.42 102.91 103.75 103.51 5 023 5 199 184 134
ИКС5Фин3P9 11.07.2025 19:00:05 101 +0.01 +0.01% 100.99 100.76 100.65 101 101 90 473 91 374 874 145
ИЛСБО-1-1Р 11.07.2025 19:00:05 90.5 +3.48 +4.00% 87.02 89.28 87.69 90.56 89.49 1 547 1 384 376 111
Инаркт2Р1 11.07.2025 19:00:05 95.68 +0.31 +0.33% 95.37 95.48 95.4 95.93 95.61 2 804 2 680 955 323
Инаркт2Р2 11.07.2025 19:00:06 108.25 +0.38 +0.35% 107.87 107.49 107.49 108.25 108.11 13 434 14 522 831 153
Инаркт2Р3 11.07.2025 19:00:06 100.9 −0.09 −0.09% 100.99 100.83 100.8 101.07 100.91 3 096 3 124 081 135
ИнвКЦ 1Р1 11.07.2025 19:00:06 100.26 +0.302 +0.30% 99.958 99.958 99.9 100.4599 100.1245 2 879 22 456 175 320
ИнвОбл01 11.07.2025 19:00:05 74.89 −5.1 −6.38% 79.99 74.89 74.89 74.89 74.89 3 2 247 1
ИнвОбл02 11.07.2025 19:00:05 N/A 60 N/A N/A N/A N/A 0 0 0
ИнвОбл03 11.07.2025 19:00:05 51.21 −8.78 −14.64% 59.99 59.99 51.21 59.99 51.47 101 51 990 7
ИнвОбл04 11.07.2025 19:00:05 N/A 96.13 N/A N/A N/A N/A 0 0 0
ИнвОбл05 11.07.2025 19:00:05 N/A 58 N/A N/A N/A N/A 0 0 0
ИнвОбл06 11.07.2025 19:00:05 N/A 99.51 N/A N/A N/A N/A 0 0 0
ИнвОбл07 11.07.2025 19:00:05 N/A 69.99 N/A N/A N/A N/A 0 0 0
ИнвОбл08 11.07.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ИнвОбл09 11.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл10 11.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл11 11.07.2025 19:00:05 83 +0.01 +0.01% 82.99 83 83 83 83 1 830 1
ИНГР Б1P1 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Интерск2P1 11.07.2025 19:00:06 104.3 +2.3999 +2.36% 101.9001 102.9997 102.1 104.3 102.6914 1 353 1 506 374 57
Интерскол1 11.07.2025 19:00:05 86.98 −0.61 −0.70% 87.59 88.04 84 88.99 85.47 421 359 819 39
Интерскол3 11.07.2025 19:00:05 101.08 +0.28 +0.28% 100.8 100.99 100.61 101.3 101.04 3 252 2 030 949 185
ИнтЛиз1Р04 11.07.2025 19:00:05 98.4 +0.35 +0.36% 98.05 98.3 98.3 98.4 98.38 114 38 133 6
ИнтЛиз1Р05 11.07.2025 19:00:05 N/A 96.44 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р06 11.07.2025 19:00:05 94.59 +0.33 +0.35% 94.26 94.27 94.27 94.72 94.44 3 840 3 028 114 263
ИнтЛиз1Р07 11.07.2025 19:00:05 96.1 +0.11 +0.11% 95.99 96.15 95.7 96.5 96.02 4 549 2 795 428 326
ИнтЛиз1Р08 11.07.2025 19:00:05 94.2 +0.3 +0.32% 93.9 93.94 93.8 94.3 94.1 1 339 1 260 001 181
ИнтЛиз1Р09 11.07.2025 19:00:05 96.31 −0.06 −0.06% 96.37 96.37 94.08 96.87 95.51 2 570 2 454 715 106
ИнтЛиз1Р10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 11.07.2025 19:00:06 105.6 +0.02 +0.02% 105.58 105.57 105.08 105.77 105.55 5 298 5 592 117 281
ИПС БО-01 11.07.2025 19:00:06 99.98 +0.09 +0.09% 99.89 99.92 99.81 100.02 99.98 335 334 930 36
ИСТРСЫР 02 11.07.2025 19:00:05 94.54 +0.3 +0.32% 94.24 94.3 94.01 94.54 94.4 61 57 586 18
ИСТРСЫР 03 11.07.2025 19:00:05 84.01 −0.12 −0.14% 84.13 85.68 84.01 87.19 85.26 222 189 286 21
ИЭКХолд1Р1 11.07.2025 19:00:05 96.56 +0.16 +0.17% 96.4 96.47 96.34 96.65 96.55 793 765 618 105
ИЭКХолд1Р3 11.07.2025 19:00:06 106.35 +0.58 +0.55% 105.77 106.2 105.5 106.35 106.14 675 716 414 81
Казахст05 11.07.2025 19:00:04 91.51 −0.44 −0.48% 91.95 91.39 91.01 91.94 91.65 106 97 150 37
Казахст07 11.07.2025 19:00:04 80.1 0 0% 80.1 80.44 79.75 80.6 80.2 854 684 905 64
Казахст08 11.07.2025 19:00:04 79.9 +0.68 +0.86% 79.22 79.02 79.02 80.11 79.43 199 158 060 30
Казахст11 11.07.2025 19:00:04 69.4 −0.5 −0.72% 69.9 69.75 68.94 70.4 69.2 1 704 1 179 250 85
Казахст12 11.07.2025 19:00:04 71.8 −0.19 −0.26% 71.99 71.35 71.05 72.4 71.84 59 42 384 12
Казахст13 11.07.2025 19:00:04 70.99 −0.01 −0.01% 71 70.9 70.07 71.07 70.9 62 43 958 16
КалинОбл20 11.07.2025 19:00:04 89.98 +0.05 +0.06% 89.93 89.99 89.51 89.99 89.81 19 10 238 13
КалинОбл21 11.07.2025 19:00:05 94.17 +0.27 +0.29% 93.9 93.96 93.7 94.17 93.88 85 79 796 21
КалинОбл22 11.07.2025 19:00:05 93 +0.02 +0.02% 92.98 94 92.9 94 93.06 13 12 098 9
КАМАЗ 12 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 11.07.2025 19:00:04 81.45 +0.41 +0.51% 81.04 81 80.94 81.84 81.3 178 144 719 56
КАМАЗ БО11 11.07.2025 19:00:04 87.52 +0.52 +0.60% 87 87.6 87 87.6 87.37 3 2 621 3
КАМАЗ БО13 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 11.07.2025 19:00:04 81.5 +0.61 +0.75% 80.89 81 80.89 81.8 81.47 751 611 844 69
КАМАЗ БП10 11.07.2025 19:00:05 100 +0.01 +0.01% 99.99 100.11 99.95 100.11 100.05 1 117 1 117 535 33
КАМАЗ БП11 11.07.2025 19:00:05 97.33 +0.13 +0.13% 97.2 97.38 97 97.48 97.24 49 846 48 472 335 295
КАМАЗ БП12 11.07.2025 23:50:01 97.26 −0.28 −0.29% 97.54 97.5 97.14 97.58 97.35 7 471 7 273 164 107
КАМАЗ БП13 11.07.2025 19:00:05 99.55 +0.19 +0.19% 99.36 99.56 99.3 99.63 99.54 2 152 2 142 173 146
КАМАЗ БП14 11.07.2025 23:50:01 102.58 +0.31 +0.30% 102.27 102.29 102.19 103.5 102.35 22 716 23 248 800 959
КАМАЗ БП15 11.07.2025 19:00:06 101 +0.08 +0.08% 100.92 100.99 100.8 101.49 100.99 107 987 109 054 857 1 760
Капитал1Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 11.07.2025 19:00:04 N/A 489.87 N/A N/A N/A N/A 0 0 0
КарМани 02 11.07.2025 19:00:05 99.55 −0.01 −0.01% 99.56 99.55 99.55 99.55 99.55 218 108 510 6
КарМани2Р1 11.07.2025 19:00:05 98.49 +0.41 +0.42% 98.08 98.37 97.77 98.52 98.16 802 551 097 58
Кеарли 1Р1 11.07.2025 19:00:05 90.05 −0.05 −0.06% 90.1 93.01 88.99 93.01 90.17 457 412 088 113
КИВИФ 1Р02 11.07.2025 19:00:05 126.53 +22.04 +21.09% 104.49 100.22 100.21 126.53 108.99 3 3 270 3
Кириллица2 11.07.2025 19:00:05 86.21 +0.99 +1.16% 85.22 85 84.93 86.25 85.5 770 658 324 57
Кириллица3 11.07.2025 19:00:05 84.62 +0.76 +0.91% 83.86 83.64 83.64 84.68 84.17 403 339 213 52
КировЗд1Р2 11.07.2025 19:00:05 96.71 +0.45 +0.47% 96.26 96.77 95.85 96.99 96.3 92 88 598 17
КировОбл01 11.07.2025 19:00:04 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 11.07.2025 19:00:05 92.84 +0.5 +0.54% 92.34 92.07 92.07 93.07 92.74 551 255 488 59
КЛВЗ 1P02 11.07.2025 19:00:06 106.93 −0.07 −0.07% 107 106.99 105.99 107.46 106.74 1 227 1 309 653 126
КЛВЗ 1P03 11.07.2025 19:00:06 101.13 −1.04 −1.02% 102.17 102.14 101.13 102.14 101.64 2 2 033 2
КЛВЗ 1Р01 11.07.2025 19:00:05 94.67 +0.46 +0.49% 94.21 94.47 93.7 94.69 94.39 346 244 945 56
Кокс01Р1 11.07.2025 19:00:05 98.98 −0.06 −0.06% 99.04 99 98.78 99.07 98.92 3 518 3 479 999 212
Кокс01Р2 11.07.2025 19:00:06 103.79 +0.17 +0.16% 103.62 103.62 103.6 104 103.88 2 218 2 303 960 200
Кокс01Р3 11.07.2025 19:00:06 100.95 +0.48 +0.48% 100.47 100.66 100.66 100.95 100.88 20 20 176 3
КОРПСАН 01 11.07.2025 19:00:05 79.97 +0.97 +1.23% 79 79.76 78.52 79.98 79.65 275 219 040 58
Краснод 20 11.07.2025 19:00:04 95.79 0 0% 95.79 95.87 95.41 95.87 95.7 66 12 632 28
КраснодКр3 11.07.2025 19:00:04 92.87 +0.14 +0.15% 92.73 92.43 92.24 92.87 92.67 49 31 785 17
КрасЯрКр16 11.07.2025 19:00:04 98.48 −0.71 −0.72% 99.19 99.13 98.25 99.19 98.5 2 095 206 354 35
КрасЯрск13 11.07.2025 19:00:04 97.29 +0.05 +0.05% 97.24 97.28 97.03 97.3 97.29 2 575 626 307 19
КРАУС Б1P1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Курск35001 11.07.2025 19:00:04 99.2 +0.64 +0.65% 98.56 98.08 98.08 100 99.47 997 148 756 63
Кыргыз. 01 11.07.2025 19:00:04 102 0 0% 102 101.5 101.5 102 101.6 50 4 525 4
Кыргыз. 02 11.07.2025 19:00:04 98.46 +0.08 +0.08% 98.38 98.46 98.29 98.47 98.41 6 340 623 905 127
ЛАЗСИСТ-01 11.07.2025 19:00:05 94.5 −0.1 −0.11% 94.6 94.95 94.5 94.97 94.68 393 372 085 56
ЛаймЗайм02 11.07.2025 19:00:05 98.9 −0.15 −0.15% 99.05 99.03 98.8 99.03 99 1 292 639 510 38
ЛаймЗайм03 11.07.2025 19:00:05 93 +0.05 +0.05% 92.95 93 92.85 93.3 93.09 1 115 622 798 72
ЛаймЗайм04 11.07.2025 19:00:05 91.55 −0.25 −0.27% 91.8 91.76 91.45 91.76 91.6 438 280 853 45
ЛаймЗайм05 11.07.2025 19:00:06 104.34 +0.01 +0.01% 104.33 104.29 104.02 104.36 104.18 1 706 1 777 351 69
ЛайфСтр П2 11.07.2025 19:00:05 83.5 +0.72 +0.87% 82.78 83.24 82.9 83.88 83.65 625 522 838 56
ЛевенгукБ1 11.07.2025 19:00:04 87.2 +0.47 +0.54% 86.73 87.17 86.74 87.2 87.13 8 6 970 6
ЛЕГЕНДА2P3 11.07.2025 19:00:05 96.3 +0.02 +0.02% 96.28 96.01 95.83 96.5 96.06 1 078 1 035 558 67
ЛипецкОб10 11.07.2025 19:00:04 98.26 +0.29 +0.30% 97.97 98.02 98.02 98.27 98.11 34 5 004 8
ЛипецкОб12 11.07.2025 19:00:04 98.39 +0.5 +0.51% 97.89 98.35 97.97 98.39 98.28 61 11 991 18
ЛКХ-01 11.07.2025 19:00:05 105.4 −0.5 −0.47% 105.9 106.29 103.5 107.02 105.07 702 737 616 118
ЛКХ-02 11.07.2025 19:00:05 105.29 −0.41 −0.39% 105.7 105.66 104.28 106 105.32 426 448 682 70
ЛКЭвол1Р01 11.07.2025 19:00:05 96.8 +0.69 +0.72% 96.11 97.03 95.54 97.03 96.25 943 454 010 43
Локосерв 1 11.07.2025 19:00:04 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 11.07.2025 19:00:05 92.48 0 0% 92.48 92.48 92.01 92.63 92.55 1 873 693 359 94
ЛСР БО 1Р7 11.07.2025 19:00:05 92.24 +0.04 +0.04% 92.2 92.2 92.1 92.29 92.21 2 818 2 078 800 160
ЛСР БО 1Р8 11.07.2025 19:00:05 93.97 −0.2 −0.21% 94.17 94.19 93.47 94.89 93.71 18 717 17 540 371 341
ЛСР БО 1Р9 11.07.2025 19:00:05 93.73 +0.47 +0.50% 93.26 93.37 93.01 93.95 93.49 2 573 2 405 406 345
ЛСР БО1Р10 11.07.2025 19:00:06 104.6 +0.61 +0.59% 103.99 103.99 103.93 105.21 104.54 16 802 17 565 487 380
ЛТрейд 1P3 11.07.2025 19:00:05 93.31 −0.09 −0.10% 93.4 93.24 93.22 93.5 93.35 203 157 930 50
ЛТрейд 1P4 11.07.2025 19:00:05 83.92 +0.33 +0.39% 83.59 83.82 83.04 84.26 83.52 163 136 132 25
ЛТрейд 1P5 11.07.2025 19:00:05 83.36 +0.97 +1.18% 82.39 85.37 82.7 85.37 83.12 114 94 754 37
ЛТрейд 1P6 11.07.2025 19:00:05 84.34 −0.54 −0.64% 84.88 85.17 84.34 85.2 84.99 481 408 798 35
ЛТрейд 1P7 11.07.2025 19:00:05 83.76 +0.05 +0.06% 83.71 83.47 83.01 84.21 83.54 356 297 412 47
ЛТрейд 1P8 11.07.2025 19:00:05 82.08 −0.5 −0.61% 82.58 82.55 81.71 82.58 82.11 337 276 715 44
ЛТрейд 1P9 11.07.2025 19:00:05 80.51 −0.2 −0.25% 80.71 80.71 80.2 80.93 80.43 604 485 814 79
ЛТрейд1P10 11.07.2025 19:00:05 82.11 +0.16 +0.20% 81.95 82.17 81.2 82.23 81.84 392 320 804 84
ЛТрейд1P11 11.07.2025 19:00:05 81.4 +0.24 +0.30% 81.16 81.13 81.08 81.55 81.27 301 244 616 56
ЛУКОЙЛ 26 11.07.2025 23:50:01 100.5003 +1.4033 +1.42% 99.097 99.1 98.1101 101 99.7994 897 69 738 720 48
ЛУКОЙЛ 27 11.07.2025 23:50:01 96.7 +1.092 +1.14% 95.608 96.7412 95.0367 96.7412 96.0602 118 8 830 370 10
ЛУКОЙЛ 30 11.07.2025 23:50:01 90.4425 +1.1296 +1.26% 89.3129 89.766 89.5179 90.449 90.1585 51 3 582 041 36
ЛУКОЙЛ 31 11.07.2025 23:50:01 86.7 +0.36 +0.42% 86.34 86.7999 86.5161 86.9999 86.794 31 2 096 066 20
Магнит4P01 11.07.2025 19:00:05 96.94 +0.17 +0.18% 96.77 96.66 96.4 96.94 96.71 1 326 1 282 336 114
Магнит4P03 11.07.2025 19:00:05 95 +0.3 +0.32% 94.7 94.62 94.6 95.19 94.61 2 113 1 999 006 26
Магнит4P05 11.07.2025 23:50:01 108.01 +1.18 +1.10% 106.83 106.83 106.83 108.03 107.96 36 754 39 680 178 899
Магнит4P06 11.07.2025 19:00:05 99.98 −0.02 −0.02% 100 100.09 99.85 100.09 99.91 13 322 13 320 289 242
Магнит4P07 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит5P01 11.07.2025 19:00:05 103.78 +0.5 +0.48% 103.28 103.28 103 103.83 103.58 58 088 60 166 668 403
Магнит5P02 11.07.2025 23:50:01 107.19 +0.53 +0.50% 106.66 107.23 106.27 107.25 107.09 907 971 339 105
Магнит5P03 11.07.2025 19:00:06 101.38 +0.38 +0.38% 101 101.28 100.62 101.5 101.05 4 469 4 515 881 237
МаниКап1Р1 11.07.2025 19:00:05 86.44 +0.21 +0.24% 86.23 86.3 86.21 87.69 86.31 73 63 009 13
МаниКап1Р2 11.07.2025 19:00:05 86.25 −1.05 −1.20% 87.3 87 86.25 87.3 86.7 202 175 139 23
МаниКап1Р3 11.07.2025 19:00:05 82.95 −0.23 −0.28% 83.18 83.14 82.85 83.14 83 4 514 3 746 526 180
МаниМен2П1 11.07.2025 19:00:06 105.85 −0.05 −0.05% 105.9 105.58 105.58 105.94 105.89 7 253 7 680 509 127
МаниМенБО1 11.07.2025 19:00:06 106.55 +0.06 +0.06% 106.49 106.49 106.02 107.84 106.8 1 038 1 108 575 80
Маныч02 11.07.2025 19:00:05 95.43 +0.03 +0.03% 95.4 95.39 95.39 95.43 95.42 54 38 647 16
МаэстроБ1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 11.07.2025 19:00:04 98.07 −0.22 −0.22% 98.29 97.01 96.07 98.1 97.45 222 216 346 13
МБЭС 1P-02 11.07.2025 19:00:04 99.75 +0.57 +0.57% 99.18 98.77 98.76 99.92 99.57 92 91 606 24
МБЭС 2P-01 11.07.2025 19:00:05 93.74 +0.2 +0.21% 93.54 93.74 93.74 93.74 93.74 6 5 624 2
МБЭС 2P-02 11.07.2025 19:00:05 97.71 −0.52 −0.53% 98.23 97.71 97.63 98.04 97.75 1 965 1 920 801 72
МБЭС 2P-03 11.07.2025 19:00:05 100.31 −0.22 −0.22% 100.53 100.62 99.92 100.62 100.27 1 148 1 151 078 27
МВ ФИН 1Р3 11.07.2025 19:00:05 99.7 +0.3 +0.30% 99.4 99.49 99.36 99.7 99.58 13 516 13 459 365 593
МВ ФИН 1Р4 11.07.2025 19:00:05 101.97 +0.19 +0.19% 101.78 102.37 100.24 102.37 101.53 3 589 3 644 027 355
МВ ФИН 1Р5 11.07.2025 19:00:05 93.96 +0.76 +0.82% 93.2 93.52 92.51 94.24 93.66 11 938 11 180 925 427
МВ ФИН 1Р6 11.07.2025 19:00:06 106.92 +0.06 +0.06% 106.86 106.99 106.11 107 106.9 5 635 6 023 616 379
МгдОбл2022 11.07.2025 19:00:05 92.91 +0.4 +0.43% 92.51 92.64 92.64 93.25 92.95 59 54 839 25
МгдОбл2023 11.07.2025 19:00:05 94.95 +0.05 +0.05% 94.9 95.43 94.66 95.46 94.97 271 257 362 51
МГКЛ 1P1 11.07.2025 19:00:05 104.04 +0.31 +0.30% 103.73 103.73 103.73 104.66 103.83 877 910 569 47
МГКЛ 1P2 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 11.07.2025 19:00:05 88 +0.02 +0.02% 87.98 87.9 87.9 88 88 217 190 957 14
МГКЛ 1P4 11.07.2025 19:00:05 85.4 +0.2 +0.23% 85.2 85.52 85.14 85.72 85.43 267 228 104 47
МГКЛ 1P5 11.07.2025 19:00:05 92.49 −0.4 −0.43% 92.89 93.05 92.33 93.05 92.53 1 905 1 762 643 117
МГКЛ-1P6 11.07.2025 19:00:05 104.7 −0.2 −0.19% 104.9 105.52 104.5 105.77 105.17 636 668 871 87
МГКЛ-1P7 11.07.2025 19:00:05 119.28 +0.32 +0.27% 118.96 118.78 118.78 119.4 119.11 2 588 3 082 466 113
МГор73-об 11.07.2025 19:00:05 95.05 +0.27 +0.28% 94.78 94.99 94.54 95.05 94.86 29 27 509 20
МДС кл.А1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 11.07.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 11.07.2025 19:00:05 79.84 −0.15 −0.19% 79.99 77.82 77.82 86.5 81.17 2 408 1 954 688 156
Мегафон2P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 11.07.2025 19:00:05 99.32 +0.32 +0.32% 99 99.19 98.76 99.32 98.84 801 791 731 43
Мегафон2P5 11.07.2025 19:00:05 99.19 +0.27 +0.27% 98.92 98.71 98.71 99.19 99.15 49 48 582 16
Мегафон2P6 11.07.2025 19:00:05 99.38 −0.02 −0.02% 99.4 99.4 99.3 99.4 99.4 1 333 1 324 993 92
Мегафон2P7 11.07.2025 19:00:05 99.35 +0.05 +0.05% 99.3 99.35 99 99.35 99.07 150 148 612 37
Мегафон2Р8 11.07.2025 19:00:06 101 +0.08 +0.08% 100.92 101.28 100.63 101.29 101.13 134 135 520 27
Мегафон2Р9 11.07.2025 19:00:06 100.82 −0.18 −0.18% 101 100.48 100.48 101.48 100.94 165 166 544 24
Медси 1P01 11.07.2025 19:00:05 103.62 +0.27 +0.26% 103.35 103.42 103.42 103.87 103.67 23 23 845 15
Медси 1P02 11.07.2025 19:00:05 94.16 +0.03 +0.03% 94.13 93.97 93.69 94.25 94.01 391 367 566 55
Медси 1P03 11.07.2025 19:00:05 98.36 +0.31 +0.32% 98.05 98.05 97.28 98.46 98.19 568 557 721 77
Медскан1Р1 11.07.2025 19:00:06 101.4 +0.01 +0.01% 101.39 101.38 101 101.5 101.4 17 392 17 635 620 389
МежИнБ01P1 11.07.2025 19:00:04 N/A 65 N/A N/A N/A N/A 0 0 0
МежИнБанк4 11.07.2025 19:00:04 N/A 100.49 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 11.07.2025 23:50:01 91.0973 +1.1657 +1.30% 89.9316 90.2982 90.2424 91.0973 90.2672 154 10 829 398 26
МЕТАЛИН1P2 11.07.2025 19:00:05 97.212 +2.1952 +2.31% 95.0168 97.212 97.212 97.212 96.1777 1 10 517 1
МЕТАЛИН1P3 11.07.2025 19:00:05 100 −0.0036 0% 100.0036 100.5662 98.5411 100.5663 99.4581 382 4 132 877 45
МЕТАЛИН1P4 11.07.2025 19:00:05 N/A 97.52 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P5 11.07.2025 19:00:05 100.5889 +0.6028 +0.60% 99.9861 99.395 99.394 100.5889 100.0012 29 314 673 13
МЕТАЛИН1P6 11.07.2025 23:50:01 97.95 −0.02 −0.02% 97.97 97.97 97.75 98.2 97.79 3 675 3 593 652 67
МЕТАЛИН1P8 11.07.2025 19:00:05 98.27 −0.23 −0.23% 98.5 98.69 98.22 98.69 98.22 4 560 4 478 919 22
МЕТАЛИНP11 11.07.2025 19:00:06 103.3876 +0.9878 +0.96% 102.3998 105.4788 102.6914 105.4788 103.4398 9 100 716 8
МЕТАЛИНP12 11.07.2025 19:00:06 107 +2.3 +2.20% 104.7 106.4995 105.8272 107.4999 106.0513 159 1 829 666 44
МЕТАЛИНP13 11.07.2025 19:00:06 100.35 +0.13 +0.13% 100.22 100.49 100.16 100.49 100.25 216 216 752 16
МЕТАЛИНP14 11.07.2025 19:00:06 100.5 −0.08 −0.08% 100.58 100.56 100.06 100.57 100.55 1 202 1 208 571 35
МЕТАЛИНБ04 11.07.2025 19:00:04 94 +0.15 +0.16% 93.85 94.32 93.8 94.32 93.91 87 81 701 6
МЕТАЛИНБ09 11.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 11.07.2025 19:00:05 103.19 0 0% 103.19 103.77 102.63 103.77 103.24 1 911 1 972 986 123
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 11.07.2025 19:00:05 93.91 −0.01 −0.01% 93.92 93.92 93.41 94.13 93.87 688 309 982 74
МигКр 03 11.07.2025 19:00:05 97.72 +0.02 +0.02% 97.7 97.9 97.72 98.66 98.11 414 227 467 51
МигКр 04 11.07.2025 19:00:05 100.69 0 0% 100.69 100.84 100.25 100.93 100.66 130 94 216 18
МИКРАН БО1 11.07.2025 19:00:05 89.5 +0.53 +0.60% 88.97 88.97 88.97 89.5 89.36 1 076 961 542 62
МиратФ1Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 11.07.2025 19:00:05 88.86 −0.14 −0.16% 89 89.5 88.86 89.7 89.03 844 751 423 44
МИРРИКО1P2 11.07.2025 19:00:05 88.54 +0.1 +0.11% 88.44 88.47 87.7 88.57 88.06 233 205 180 38
МКБ 1P4 11.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
МКБ ЗО2027 11.07.2025 23:50:01 80.4 +0.8714 +1.10% 79.5286 77.9206 77.7976 80.4899 79.3297 48 2 966 405 34
МКБ ЗО26-1 11.07.2025 23:50:01 96.3999 +1.0656 +1.12% 95.3343 96.3987 94.5311 96.4 95.9914 75 6 587 351 35
МКБ ЗО26-2 11.07.2025 23:50:01 93.886 +0.6995 +0.75% 93.1865 93.8999 93.3294 93.8999 93.6925 63 4 598 320 43
МКЛизинг1 11.07.2025 19:00:05 94.94 −0.15 −0.16% 95.09 95.09 94.5 95.23 94.66 591 497 366 59
МЛФТ БО-01 11.07.2025 19:00:05 96.7 +2.36 +2.50% 94.34 95.51 92.59 97 95.45 1 955 559 792 193
МЛФТ БО-02 11.07.2025 19:00:05 71.79 +1.59 +2.26% 70.2 73.16 69.6 73.16 71.11 3 167 2 252 183 245
ММЗ001P-01 11.07.2025 19:00:05 99.35 −0.4 −0.40% 99.75 99.84 99.35 99.84 99.54 29 20 206 6
ММЗ001P-02 11.07.2025 19:00:06 106.99 +1.84 +1.75% 105.15 106.98 105.32 106.99 106.36 299 318 006 37
ММЦБ П01-1 11.07.2025 19:00:04 94.8 +1.29 +1.38% 93.51 94.8 94.8 94.8 94.8 1 948 1
ММЦБ П01-2 11.07.2025 19:00:05 87.89 −0.63 −0.71% 88.52 88.39 87.6 88.5 87.93 172 151 235 44
МОНОП 1P01 11.07.2025 19:00:05 95.31 +0.51 +0.54% 94.8 95.04 94.14 95.31 94.7 570 539 768 62
МОНОП 1P02 11.07.2025 19:00:05 103.18 +0.16 +0.16% 103.02 102.62 102.6 103.3 103.06 821 846 112 95
МОНОП 1P03 11.07.2025 19:00:05 100.89 +0.46 +0.46% 100.43 100.43 100.22 100.99 100.71 20 359 20 504 556 893
МОНОП 1P04 11.07.2025 19:00:06 101.63 −0.21 −0.21% 101.84 101.83 101.47 102.1 101.78 5 893 5 997 880 279
МОНОП 1P05 11.07.2025 19:00:06 100.79 +0.32 +0.32% 100.47 100.49 100.31 100.99 100.72 17 569 17 695 968 679
МосКред 15 11.07.2025 19:00:04 87.64 +1.77 +2.06% 85.87 85.87 85.87 87.64 87.25 14 12 215 4
МОСМСП6 02 11.07.2025 19:00:05 95.71 −1.69 −1.74% 97.4 97.39 95.71 97.4 97.27 27 25 639 5
МосОб35015 11.07.2025 19:00:04 88.11 −0.69 −0.78% 88.8 88.77 87 88.77 87.93 1 985 523 606 86
МосОб35016 11.07.2025 19:00:04 88.5 0 0% 88.5 87.81 87.64 88.5 88.21 138 36 520 41
МОСТРЕСТ 7 11.07.2025 19:00:04 82.2 +0.08 +0.10% 82.12 82.2 82.2 82.2 82.2 2 1 644 2
МОСТРЕСТ 8 11.07.2025 19:00:04 82.99 0 0% 82.99 81.44 81.43 82.99 81.74 20 16 347 12
МоторТ1Р03 11.07.2025 19:00:05 89.83 +0.27 +0.30% 89.56 89.57 89.02 89.89 89.46 180 100 640 26
МоторТ1Р04 11.07.2025 19:00:05 76.73 +0.18 +0.24% 76.55 77.33 76.52 77.55 77.11 888 684 756 97
МоторТ1Р05 11.07.2025 19:00:05 85.92 +1.52 +1.80% 84.4 87.76 85.23 87.85 85.98 94 80 823 33
МОЭ 1Р01 11.07.2025 19:00:05 98.6 +0.19 +0.19% 98.41 98.53 97.5 98.88 98.57 5 387 5 309 805 135
МОЭК БО1P3 11.07.2025 19:00:04 100.74 +0.04 +0.04% 100.7 100.69 100.48 100.74 100.71 372 374 631 20
МОЭК БО1P4 11.07.2025 19:00:04 99.9 +0.83 +0.84% 99.07 99.59 99.31 99.9 99.62 609 606 673 49
МОЭК БО1P5 11.07.2025 19:00:05 94.01 +0.1 +0.11% 93.91 95.07 94.01 95.07 94.54 2 1 891 2
МСБЛиз2P05 11.07.2025 19:00:05 93.64 +0.11 +0.12% 93.53 93.59 93.54 94.23 94.02 25 9 793 14
МСБЛиз3P01 11.07.2025 19:00:05 95 −0.37 −0.39% 95.37 94.19 94.11 95.41 94.81 450 195 529 41
МСБЛиз3P02 11.07.2025 19:00:05 93.77 −0.53 −0.56% 94.3 93.71 93.71 94.38 93.87 433 230 349 89
МСБЛиз3P03 11.07.2025 19:00:05 94.76 +0.27 +0.29% 94.49 94.9 94.16 94.9 94.48 311 205 695 61
МСБЛиз3P04 11.07.2025 19:00:06 101.49 +0.49 +0.49% 101 101.25 101.25 101.95 101.54 1 237 1 256 061 49
МСБЛиз3P05 11.07.2025 19:00:06 99.98 −0.01 −0.01% 99.99 99.85 99.51 100.06 99.76 345 344 157 46
МСПБанк1P1 11.07.2025 19:00:05 N/A 102.5 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 11.07.2025 19:00:05 96.89 −0.09 −0.09% 96.98 96.8 96 96.93 96.3 5 640 5 431 511 72
МСПБанкС01 04.04.2025 19:00:01 N/A 59.5 N/A N/A N/A N/A 0 0 0
МТС 1P-11 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 11.07.2025 23:50:01 87.38 +0.01 +0.01% 87.37 87.97 86.73 88.4 87.62 4 987 4 369 488 243
МТС 1P-15 11.07.2025 19:00:04 89.72 +1.32 +1.49% 88.4 88.55 88.55 91.81 89.26 372 332 051 80
МТС 1P-16 10.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 11.07.2025 19:00:05 96.17 +0.43 +0.45% 95.74 95.78 95.55 96.49 95.66 13 508 12 922 266 162
МТС 1P-21 11.07.2025 23:50:01 94.34 +0.31 +0.33% 94.03 94.03 93.8 94.34 94.12 7 237 6 811 636 56
МТС 1P-25 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 11.07.2025 19:00:05 101.9 0 0% 101.9 101.9 101.02 101.9 101.89 63 64 188 9
МТС 1P-28 11.07.2025 19:00:05 105 +0.43 +0.41% 104.57 104.57 103.99 106.85 104.83 22 791 23 891 679 429
МТС 2P-01 11.07.2025 23:50:01 97.29 −0.09 −0.09% 97.38 97.59 97.11 97.6 97.33 3 068 2 986 119 80
МТС 2P-02 11.07.2025 23:50:01 95.73 +0.35 +0.37% 95.38 95.42 95.26 95.79 95.59 265 253 311 54
МТС 2P-03 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 11.07.2025 19:00:05 97.25 −0.23 −0.24% 97.48 97.69 97.19 97.69 97.22 3 876 3 768 138 70
МТС 2P-05 11.07.2025 23:50:01 98.24 +0.59 +0.60% 97.65 97.65 97.29 98.29 97.64 1 660 1 620 820 149
МТС 2P-06 11.07.2025 23:50:01 96.68 +0.55 +0.57% 96.13 96.53 96.12 97 96.66 7 018 6 783 888 121
МТС 2P-07 11.07.2025 19:00:06 102.39 −0.36 −0.35% 102.75 103.01 102.01 103.69 102.78 13 484 13 858 745 435
МТС 2P-09 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 11.07.2025 19:00:06 103.3 +0.6 +0.58% 102.7 102.7 102.7 103.3 102.91 63 320 65 165 349 320
МТС 2P-11 11.07.2025 19:00:06 105.54 −0.75 −0.71% 106.29 108.49 105.2 108.49 105.73 4 928 5 210 362 115
МТС 2P-12 11.07.2025 19:00:06 101 +0.3 +0.30% 100.7 100.7 100.7 101.17 100.96 61 628 62 216 747 164
МТС БО-02 11.07.2025 19:00:04 92.71 −0.69 −0.74% 93.4 92.88 92.71 92.88 92.77 3 2 783 2
МТС-Банк02 11.07.2025 19:00:05 99.49 +0.11 +0.11% 99.38 99.46 99.27 99.51 99.46 4 855 4 828 722 90
МТС-Банк03 11.07.2025 19:00:05 96.81 +0.14 +0.14% 96.67 96.6 96.01 96.95 96.85 12 504 12 109 930 103
МТС-Банк04 11.07.2025 19:00:05 100.18 +0.04 +0.04% 100.14 100.14 100.04 100.18 100.12 379 379 470 46
МТС-Банк05 11.07.2025 19:00:06 103.98 +0.41 +0.40% 103.57 104.1 103.41 104.1 103.6 1 319 1 366 436 70
МЦП-01 11.07.2025 19:00:05 103.14 −0.35 −0.34% 103.49 103.46 103.14 104.48 103.8 375 389 244 63
МэйлБ1Р1 11.07.2025 19:00:05 88.82 +0.23 +0.26% 88.59 88.55 87.6 88.88 88.41 5 482 4 846 756 138
МэйлЗО25 11.07.2025 23:50:01 N/A 96 N/A N/A N/A N/A 0 0 0
Неолизинг1 11.07.2025 19:00:05 91 −0.73 −0.80% 91.73 91.33 91 92.19 91.31 61 47 901 12
НЗРМ БО-01 11.07.2025 19:00:05 88.56 +0.52 +0.59% 88.04 88.24 88.24 88.7 88.42 151 83 450 30
НижгорОб15 11.07.2025 19:00:04 94.73 +0.24 +0.25% 94.49 94.85 94.45 95.29 94.74 312 206 907 60
НижгорОб16 11.07.2025 19:00:05 94.18 +2.48 +2.70% 91.7 92.64 92.64 94.35 92.74 304 281 945 60
Нижегород1 11.07.2025 19:00:05 79.96 +0.06 +0.08% 79.9 78.16 78.07 79.96 78.42 35 27 446 10
НКК 11 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 11.07.2025 19:00:04 97.59 +1.1 +1.14% 96.49 96.42 96.42 97.63 96.54 3 689 3 561 373 47
НКНХ 1Р-02 11.07.2025 19:00:05 88.05 −1.78 −1.98% 89.83 88.21 88.05 88.21 88.1 13 11 453 5
НКНХ 1Р-03 11.07.2025 19:00:05 98.48 −0.02 −0.02% 98.5 98.18 97.35 98.8 98.69 2 718 2 682 362 97
НЛМКЗО26-Д 11.07.2025 23:50:01 99.9 +0.8753 +0.88% 99.0247 99.0247 99.0247 99.9003 99.7349 50 3 884 818 11
НЛМКЗО26-Е 11.07.2025 23:50:01 97 +1.15 +1.20% 95.85 95.6381 95.6381 97 96.1953 16 1 408 287 7
НоваБевБП4 11.07.2025 19:00:04 96.18 +0.16 +0.17% 96.02 95.66 95.66 96.2 96.08 12 838 6 167 628 130
НоваБевБП5 11.07.2025 19:00:05 92.69 +0.95 +1.04% 91.74 91.95 91.6 92.69 91.97 5 192 4 774 901 312
НоваБевБП6 11.07.2025 19:00:05 98.15 +0.15 +0.15% 98 98.16 97.95 98.45 98.24 4 337 4 260 773 212
НоваБевБП7 11.07.2025 19:00:05 98.61 −0.43 −0.43% 99.04 99.19 98.35 99.19 98.85 5 364 5 302 318 291
НОВАТЭК1Р1 11.07.2025 19:00:05 94 +0.1 +0.11% 93.9 93.9 93.7 94.07 93.92 4 865 4 569 419 190
НОВАТЭК1Р2 11.07.2025 23:50:01 100.4 +0.8128 +0.82% 99.5872 99.5873 99.5873 101.2998 100.2532 5 615 43 853 231 510
НОВАТЭК1Р3 11.07.2025 19:00:05 108.9818 +1.5818 +1.47% 107.4 107.7291 107.4 109 108.0991 1 263 10 655 324 301
НОВАТЭК1Р4 11.07.2025 19:00:06 103.6101 +0.3612 +0.35% 103.2489 103.9399 103.12 104.96 103.7336 765 61 820 795 89
Новосиб 21 11.07.2025 19:00:04 97.94 +0.44 +0.45% 97.5 97.96 97.43 97.96 97.53 1 011 295 820 38
Новосиб 22 11.07.2025 19:00:05 94.66 −2.15 −2.22% 96.81 97.49 93.25 98.96 95.09 57 54 200 30
Новосиб 23 11.07.2025 19:00:05 94 0 0% 94 94.28 93.62 94.31 93.93 671 630 259 112
Новосиб 24 11.07.2025 19:00:05 102.49 −0.11 −0.11% 102.6 103.11 102 103.11 102.46 3 724 3 815 653 188
Новосиб 26 11.07.2025 19:00:05 104.6 +0.16 +0.15% 104.44 104.57 104.35 104.85 104.54 218 812 228 752 198 620
Новосиб10 11.07.2025 19:00:04 91.82 −0.46 −0.50% 92.28 93.31 89.05 93.31 91.12 98 26 789 27
Новотр 1Р2 11.07.2025 19:00:05 97.41 −0.69 −0.70% 98.1 97.16 96.88 98.45 97.26 1 534 746 013 129
Новотр 1Р3 11.07.2025 19:00:05 93.89 +0.35 +0.37% 93.54 92.75 92.75 93.9 93.43 1 517 1 417 282 128
Новотр 1Р4 11.07.2025 19:00:05 95.82 −1 −1.03% 96.82 95.26 94.51 96.98 95.31 4 071 3 880 096 197
Новотр 1Р5 11.07.2025 19:00:05 96.67 +0.23 +0.24% 96.44 96.6 96.46 96.79 96.59 2 910 2 810 655 136
Новотр 1Р6 11.07.2025 19:00:06 109.45 +0.45 +0.41% 109 108.99 108.72 110 109.13 15 765 17 204 541 114
Новсиб 8об 11.07.2025 19:00:04 96.75 +0.96 +1.00% 95.79 96.74 96.74 96.75 96.75 9 1 741 2
Новсиб 9об 11.07.2025 19:00:04 N/A 95.01 N/A N/A N/A N/A 0 0 0
НовТех1Р1 11.07.2025 19:00:05 103.34 +0.04 +0.04% 103.3 103.54 103 103.8 103.61 765 792 612 32
НовТех1Р2 11.07.2025 19:00:05 111.12 +0.67 +0.61% 110.45 110.97 110.49 111.89 111.23 2 486 2 765 206 222
НовТех1Р3 11.07.2025 19:00:06 99.12 +0.12 +0.12% 99 99 98.86 99.12 99 1 390 1 376 111 47
НовТех1Р4 11.07.2025 19:00:06 105.34 +0.38 +0.36% 104.96 105.68 104.11 105.94 105.11 1 213 1 274 942 152
НовТех1Р5 11.07.2025 19:00:06 108.89 +2.2 +2.06% 106.69 106.86 106.69 108.89 107.01 591 632 402 61
НовТех1Р6 11.07.2025 19:00:06 N/A 103.22 N/A N/A N/A N/A 0 0 0
НовТех1Р7 11.07.2025 19:00:06 101.45 +0.62 +0.61% 100.83 100.84 100.63 101.77 101.13 6 621 6 696 018 397
НовТехнБ1 11.07.2025 19:00:05 95.39 +0.19 +0.20% 95.2 95.59 95.06 95.74 95.42 570 543 871 75
НовТехнБ2 11.07.2025 19:00:05 88.77 +0.24 +0.27% 88.53 88.4 88.31 88.99 88.66 713 632 130 135
НовТехнБ3 11.07.2025 19:00:05 95.89 +0.36 +0.38% 95.53 95.51 95.15 96.03 95.52 392 374 451 93
НорНик Б10 11.07.2025 19:00:05 98.93 +0.53 +0.54% 98.4 98.6 98.26 99.8 99.06 21 721 21 516 139 88
НорНик БО9 11.07.2025 19:00:05 98.74 +0.05 +0.05% 98.69 98.64 98.47 98.78 98.65 623 391 614 994 264 207
НорНик1P10 11.07.2025 19:00:06 N/A 109 N/A N/A N/A N/A 0 0 0
НорНик1P11 11.07.2025 19:00:06 101.2 +0.9 +0.90% 100.3 100.6841 100.301 102 100.8655 30 240 330 406 142 194
НорНик1P12 11.07.2025 19:00:06 104.0013 +0.0067 +0.01% 103.9946 106.1563 103.9945 106.1564 104.3067 72 585 057 69
НорНикБ1P2 11.07.2025 19:00:05 97.59 +0.12 +0.12% 97.47 97.53 97.07 98 97.41 7 584 7 387 655 139
НорНикБ1P5 11.07.2025 19:00:05 N/A 102.8274 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 11.07.2025 19:00:05 99.7161 +0.2842 +0.29% 99.4319 99.5292 99.5292 99.7161 98.5078 7 75 487 4
НорНикБ1P7 11.07.2025 19:00:05 98.85 +0.27 +0.27% 98.58 98.58 98.51 99.16 98.75 59 909 59 158 816 536
НорНикБ1P8 11.07.2025 19:00:06 102.4224 +1.1723 +1.16% 101.2501 101.5 101.5 102.4353 101.9548 22 715 180 415 554 416
НорНикБ1P9 11.07.2025 19:00:06 N/A 101 N/A N/A N/A N/A 0 0 0
НорНикЗ25Д 11.07.2025 23:50:01 100.85 +1.485 +1.49% 99.365 99.4242 99.3658 100.85 100.2662 145 11 325 989 27
НорНикЗ26Д 11.07.2025 23:50:01 97.2998 +1.5454 +1.61% 95.7544 97.3501 96 98.2 96.728 146 11 001 675 46
НПакБО-01 11.07.2025 19:00:06 125 0 0% 125 125 125 125 125 21 26 250 1
НэппиБО01 11.07.2025 19:00:05 92.07 −0.18 −0.20% 92.25 91.8 91.75 94.82 93.32 767 715 789 125
ОГК-2 2Р01 11.07.2025 19:00:04 94.08 0 0% 94.08 92.58 91.41 94.82 93.19 307 286 105 55
ОДК 01 11.07.2025 19:00:04 92.4 −0.06 −0.06% 92.46 92.79 92 93 92.35 605 558 729 29
Озон 1Р01 11.07.2025 19:00:05 97.99 +0.04 +0.04% 97.95 97.98 97.95 97.99 97.98 18 17 637 6
Озон 1Р02 11.07.2025 19:00:05 95.48 +0.33 +0.35% 95.15 95.12 94.9 95.86 95.41 936 893 079 73
ОйлРес1P1 11.07.2025 19:00:05 103.32 +0.44 +0.43% 102.88 102.89 102.53 103.46 103.18 14 248 14 701 692 945
ОйлРесур01 11.07.2025 19:00:05 79.27 −0.05 −0.06% 79.32 79.4 78.22 79.4 79.13 2 601 2 058 183 279
О'КЕЙ Б1Р2 11.07.2025 19:00:04 82.3 −0.12 −0.15% 82.42 84.27 82.3 84.27 82.78 159 131 618 44
О'КЕЙ Б1Р4 11.07.2025 19:00:04 78 −0.09 −0.12% 78.09 77.89 77.61 78.17 77.98 142 110 730 11
О'КЕЙ Б1Р5 11.07.2025 19:00:05 91.78 +0.23 +0.25% 91.55 91.58 91.55 91.78 91.57 1 892 1 732 505 65
О'КЕЙ Б1Р6 11.07.2025 19:00:05 95.4 −0.23 −0.24% 95.63 95.48 95.07 95.8 95.49 28 140 26 870 821 174
О'КЕЙ Б1Р7 11.07.2025 19:00:06 104.3 +0.36 +0.35% 103.94 104.45 103.73 104.46 104.27 3 142 3 276 154 225
О'КЕЙ Ф1Р1 11.07.2025 19:00:05 93.61 +0.1 +0.11% 93.51 93.65 93.6 93.77 93.61 1 253 1 172 975 59
Омега01 11.07.2025 19:00:05 82.36 −1.28 −1.53% 83.64 83.45 82.15 83.45 82.74 1 461 1 208 798 210
ОмскОб20 11.07.2025 19:00:04 96.5 +0.01 +0.01% 96.49 96.13 96.12 96.63 96.48 70 27 014 27
Органик1Р1 11.07.2025 19:00:06 108.51 +0.19 +0.18% 108.32 108.89 106.88 109 108.14 307 331 991 99
Оренб35004 11.07.2025 19:00:04 94.22 −0.18 −0.19% 94.4 94.33 94.22 94.36 94.32 8 7 546 4
ОСТРОВМ-01 11.07.2025 19:00:05 99.38 +1.38 +1.41% 98 98.07 98.07 99.99 99.43 1 655 1 645 646 149
ОФЗ 25085 11.07.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 11.07.2025 23:50:03 91.809 +0.009 +0.01% 91.8 91.872 91.59 91.901 91.803 36 521 33 527 515 1 219
ОФЗ 26212 11.07.2025 23:50:03 85.441 −0.05 −0.06% 85.491 85.518 85.253 85.8 85.63 20 510 17 562 628 1 448
ОФЗ 26218 11.07.2025 23:50:03 77.57 −0.22 −0.28% 77.79 77.829 77.474 77.838 77.762 32 137 24 990 291 869
ОФЗ 26219 11.07.2025 23:50:03 93.095 +0.013 +0.01% 93.082 93.058 92.71 93.35 93.16 87 337 81 363 302 1 296
ОФЗ 26221 11.07.2025 23:50:03 70.053 −0.305 −0.43% 70.358 70.357 70.048 70.55 70.198 34 816 24 440 007 1 669
ОФЗ 26224 11.07.2025 23:50:03 79.636 −0.1 −0.13% 79.736 79.74 79.523 80.144 79.76 118 542 94 549 369 879
ОФЗ 26225 11.07.2025 23:50:03 65.7 −0.133 −0.20% 65.833 65.87 65.5 65.989 65.754 94 336 62 030 067 1 936
ОФЗ 26226 11.07.2025 23:50:03 92.95 +0.105 +0.11% 92.845 92.969 92.71 93.55 93.211 87 068 81 156 746 3 983
ОФЗ 26228 11.07.2025 23:50:03 78.623 −0.018 −0.02% 78.641 78.682 78.51 78.753 78.637 42 726 33 590 543 882
ОФЗ 26229 11.07.2025 23:50:03 97.192 +0.044 +0.05% 97.148 97.181 97.124 97.3 97.243 182 219 177 195 870 1 544
ОФЗ 26230 11.07.2025 23:50:03 62.217 −0.047 −0.08% 62.264 62.29 62.095 62.673 62.365 70 468 43 947 195 2 744
ОФЗ 26231 11.07.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 11.07.2025 23:50:03 84.735 −0.194 −0.23% 84.929 84.791 84.632 85.399 85 36 258 30 819 409 1 007
ОФЗ 26233 11.07.2025 23:50:03 57 −0.073 −0.13% 57.073 57.075 56.85 57.35 56.938 2 464 523 1 403 240 452 4 896
ОФЗ 26234 11.07.2025 23:50:03 99.907 +0.137 +0.14% 99.77 99.771 99.757 99.913 99.903 886 408 885 545 524 1 844
ОФЗ 26235 11.07.2025 23:50:03 68.75 −0.374 −0.54% 69.124 69.25 68.7 69.471 69.099 10 921 7 546 323 1 269
ОФЗ 26236 11.07.2025 23:50:03 81.179 −0.307 −0.38% 81.486 81.493 81.061 81.513 81.36 110 671 90 193 767 807
ОФЗ 26237 11.07.2025 23:50:03 79.626 −0.169 −0.21% 79.795 79.795 79.501 79.995 79.816 10 417 8 314 426 970
ОФЗ 26238 11.07.2025 23:50:03 56.703 −0.164 −0.29% 56.867 56.933 56.692 57.95 57.021 3 347 415 1 908 690 658 20 182
ОФЗ 26239 11.07.2025 23:50:03 71.609 −0.07 −0.10% 71.679 71.711 71.411 72.017 71.793 326 385 234 180 249 1 120
ОФЗ 26240 11.07.2025 23:50:03 61.075 −0.206 −0.34% 61.281 61.348 61 61.549 61.217 122 255 74 841 412 3 746
ОФЗ 26241 11.07.2025 23:50:03 79.1 −0.318 −0.40% 79.418 79.45 79.05 79.599 79.347 37 824 30 012 207 1 622
ОФЗ 26242 11.07.2025 23:50:03 84.971 −0.037 −0.04% 85.008 85.108 84.88 85.249 85.1 128 301 109 184 144 1 441
ОФЗ 26243 11.07.2025 23:50:03 73.798 +0.139 +0.19% 73.659 73.676 73.448 74.022 73.768 237 140 174 933 178 3 596
ОФЗ 26244 11.07.2025 23:50:03 85.666 −0.066 −0.08% 85.732 85.732 85.451 86.199 85.712 80 009 68 577 506 2 157
ОФЗ 26245 11.07.2025 23:50:03 86.966 −0.034 −0.04% 87 87 86.76 87.2 87.003 3 413 018 2 969 762 071 3 826
ОФЗ 26246 11.07.2025 23:50:03 86.737 −0.013 −0.01% 86.75 86.798 86.5 86.92 86.785 1 487 551 1 290 959 110 3 810
ОФЗ 26247 11.07.2025 23:50:03 86.87 −0.055 −0.06% 86.925 86.915 86.651 87.09 86.753 4 250 722 3 687 324 637 8 104
ОФЗ 26248 11.07.2025 23:50:03 86.63 −0.165 −0.19% 86.795 86.8 86.439 86.879 86.603 3 407 884 2 951 334 197 10 403
ОФЗ 26249 11.07.2025 23:50:03 86.91 +0.329 +0.38% 86.581 86.581 86.581 87.499 86.806 7 442 6 460 097 251
ОФЗ 26250 11.07.2025 23:50:03 86.16 −0.09 −0.10% 86.25 86.266 86.141 86.545 86.195 953 807 822 136 502 903
ОФЗ 29007 11.07.2025 23:50:03 103.75 +0.026 +0.03% 103.724 103.899 103.556 103.899 103.701 8 447 8 761 559 246
ОФЗ 29008 11.07.2025 23:50:03 104.558 +0.173 +0.17% 104.385 104.4 104.321 104.6 104.546 56 482 59 014 841 194
ОФЗ 29009 11.07.2025 23:50:03 106.713 −0.037 −0.03% 106.75 106.75 106.651 107.15 106.841 8 166 8 724 640 302
ОФЗ 29010 11.07.2025 23:50:03 108.536 +0.138 +0.13% 108.398 108.398 108 108.849 108.557 6 556 7 116 988 334
ОФЗ 29013 11.07.2025 23:50:03 97.548 −0.123 −0.13% 97.671 97.846 97.452 97.846 97.583 3 003 957 2 931 361 074 119
ОФЗ 29014 11.07.2025 23:50:03 99.919 +0.039 +0.04% 99.88 99.815 99.694 99.92 99.865 1 565 271 1 563 153 929 2 525
ОФЗ 29015 11.07.2025 23:50:03 99.25 +0.214 +0.22% 99.036 99.05 98.971 99.25 99.25 2 630 2 609 394 136
ОФЗ 29016 11.07.2025 23:50:03 99.702 +0.003 0% 99.699 99.733 99.457 99.799 99.694 778 444 776 059 030 449
ОФЗ 29017 11.07.2025 23:50:03 97.74 +0.01 +0.01% 97.73 97.698 97.649 97.75 97.664 13 401 13 087 944 55
ОФЗ 29018 11.07.2025 23:50:03 97.791 0 0% 97.791 97.75 97.702 97.791 97.754 12 105 11 833 066 34
ОФЗ 29019 11.07.2025 23:50:03 98.601 −0.014 −0.01% 98.615 98.693 98.52 98.795 98.692 1 141 1 126 080 135
ОФЗ 29020 11.07.2025 23:50:03 99.3 +0.05 +0.05% 99.25 99.456 99.214 99.456 99.299 1 061 888 1 054 445 731 283
ОФЗ 29021 11.07.2025 23:50:03 97.839 +0.158 +0.16% 97.681 97.682 97.65 97.839 97.65 16 480 16 094 762 55
ОФЗ 29022 11.07.2025 23:50:03 98.121 +0.028 +0.03% 98.093 98.159 98.121 98.2 98.138 281 275 767 46
ОФЗ 29023 11.07.2025 23:50:03 97.5 −0.222 −0.23% 97.722 97.805 97.294 97.825 97.743 10 481 10 244 460 113
ОФЗ 29024 11.07.2025 23:50:03 96.572 −0.051 −0.05% 96.623 96.866 96.5 96.866 96.673 15 088 14 586 006 265
ОФЗ 29025 11.07.2025 23:50:03 95.576 −0.196 −0.20% 95.772 95.788 95.443 95.913 95.702 6 305 6 033 991 371
ОФЗ 29026 11.07.2025 23:50:03 96.66 −0.348 −0.36% 97.008 97.033 96.477 97.322 97.162 11 103 10 787 899 269
ОФЗ 29027 11.07.2025 23:50:03 96.845 +0.105 +0.11% 96.74 97.25 96.713 97.25 96.803 4 009 3 880 838 210
ОФЗ 46011 11.07.2025 23:50:03 498.819 +48.82 +10.85% 449.999 459.999 438.82 498.819 458.163 10 13 745 6
ОФЗ 46012 11.07.2025 23:50:03 99.999 +1.048 +1.06% 98.951 98.902 98.804 99.999 99.105 65 61 198 27
ОФЗ 46020 11.07.2025 23:50:03 63.631 +0.104 +0.16% 63.527 63.898 63.491 63.898 63.694 779 496 178 198
ОФЗ 46023 11.07.2025 23:50:03 94.216 −0.523 −0.55% 94.739 94.739 94 94.78 94.476 6 271 592 458 469
ОФЗ 52002 11.07.2025 23:50:03 82.789 +0.091 +0.11% 82.698 82.992 82.336 83.05 82.815 63 170 86 909 806 179
ОФЗ 52003 11.07.2025 23:50:03 73.89 +0.41 +0.56% 73.48 73.704 73.577 74.112 73.818 1 251 1 391 764 129
ОФЗ 52004 11.07.2025 23:50:03 69.29 +0.117 +0.17% 69.173 69.622 69.114 69.622 69.203 2 204 2 161 060 182
ОФЗ 52005 11.07.2025 23:50:03 67.463 +0.14 +0.21% 67.323 67.997 67.131 67.998 67.221 9 577 7 825 178 119
ОхтаГрБП03 11.07.2025 19:00:05 85 +0.01 +0.01% 84.99 85.65 84.65 85.65 84.91 193 163 873 50
ПАТРИОТ 01 11.07.2025 19:00:05 98.44 +0.54 +0.55% 97.9 97.8 97.75 98.47 98 445 436 109 104
Патриот1Р1 11.07.2025 19:00:06 104 +0.17 +0.16% 103.83 103.94 103.82 104.14 103.98 2 329 2 421 668 185
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 11.07.2025 19:00:04 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 11.07.2025 19:00:04 N/A 31.99 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 11.07.2025 19:00:04 N/A 31.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 11.07.2025 19:00:04 N/A 15.04 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 11.07.2025 19:00:04 N/A 27.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 11.07.2025 19:00:04 N/A 48.99 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 11.07.2025 19:00:05 89.36 −0.01 −0.01% 89.37 89.22 89.22 89.5 89.39 47 42 015 10
Петснаб1Р1 11.07.2025 19:00:05 N/A 97.29 N/A N/A N/A N/A 0 0 0
ПИК БО-П04 11.07.2025 19:00:04 105.01 +0.98 +0.94% 104.03 105.01 105.01 105.01 105.01 1 1 050 1
ПИК К 1P5 11.07.2025 19:00:05 96.4001 +0.3991 +0.42% 96.001 95.5001 95.5001 96.44 96.2814 394 29 552 351 85
Пиксода Б1 11.07.2025 19:00:05 100 −9.96 −9.06% 109.96 99.86 99.75 100 99.9 830 829 158 10
ПИМ БО-02 11.07.2025 19:00:05 93.34 +0.43 +0.46% 92.91 92.16 92.16 93.68 93.16 728 678 185 65
Пионер 1P6 11.07.2025 19:00:05 97.59 +0.79 +0.82% 96.8 96.87 96.87 97.8 97.27 3 508 1 706 122 173
ПионЛизБО6 11.07.2025 19:00:05 88.67 −0.24 −0.27% 88.91 88.9 88.19 88.9 88.49 190 168 123 28
ПионЛизБО7 11.07.2025 19:00:06 94.19 +0.23 +0.24% 93.96 94.37 93.66 94.39 94.15 1 179 1 110 032 131
ПионЛизБП2 11.07.2025 19:00:04 89.9 +0.9 +1.01% 89 88.94 88.03 90.21 89.13 903 804 865 150
ПионЛизБП3 11.07.2025 19:00:04 89.74 −0.76 −0.84% 90.5 91.74 89.74 91.74 90.62 997 903 479 148
ПионЛизБП4 11.07.2025 19:00:05 99.28 +0.47 +0.48% 98.81 98.95 98.3 99.3 98.86 192 189 815 51
ПионЛизБР5 11.07.2025 19:00:05 89.19 +0.16 +0.18% 89.03 88.71 88.35 89.7 88.65 669 593 037 79
ПИР 1P1 11.07.2025 19:00:05 90.98 −0.08 −0.09% 91.06 91.13 90 91.3 90.45 443 350 624 68
ПИР 1P2 11.07.2025 19:00:05 97.02 −1.51 −1.53% 98.53 98.49 97.02 98.59 97.39 622 605 751 55
ПИР 1P3 11.07.2025 19:00:06 100.4 −0.26 −0.26% 100.66 100.6 100.12 100.88 100.48 10 371 10 420 982 547
ПКБ 1Р-02 11.07.2025 19:00:05 98.24 +0.11 +0.11% 98.13 98.24 97.88 98.3 98.21 382 37 517 42
ПКБ 1Р-03 11.07.2025 19:00:05 98.03 −0.17 −0.17% 98.2 98.48 98.03 98.48 98.38 121 23 809 15
ПКБ 1Р-04 11.07.2025 19:00:05 97.9 −0.05 −0.05% 97.95 97.97 97.63 97.97 97.81 1 114 1 089 556 88
ПКБ 1Р-05 11.07.2025 19:00:05 95.63 −0.03 −0.03% 95.66 95.66 95.5 95.68 95.63 1 493 1 427 743 74
ПКБ 1Р-06 11.07.2025 19:00:05 101.1 −0.22 −0.22% 101.32 101.48 100.64 101.48 101 1 742 1 759 486 124
ПКБ 1Р-07 11.07.2025 19:00:06 106.4 −0.3 −0.28% 106.7 106.99 106 106.99 106.57 1 434 1 528 186 122
ПКБ 1Р-08 11.07.2025 19:00:06 100.5 −4.5 −4.29% 105 100.51 100.5 100.51 100.5 15 15 076 10
ПКТ 01 11.07.2025 19:00:04 94.3 −1.2 −1.26% 95.5 93.93 93.93 95.27 94.83 8 7 587 5
ПКТ 02 11.07.2025 19:00:04 90.99 +0.67 +0.74% 90.32 90.81 90.81 90.99 90.96 24 21 830 6
ПКТ 03 11.07.2025 19:00:04 91.53 −0.88 −0.95% 92.41 92.42 91.53 92.42 92.1 52 47 891 11
ПКТ 1P1 11.07.2025 19:00:05 98.95 +0.09 +0.09% 98.86 99.33 98.95 99.5 99.21 729 723 264 82
ПНППК 1P01 11.07.2025 19:00:04 97.87 −0.23 −0.23% 98.1 98.02 97.87 98.02 98.01 162 158 777 4
ПозТех-1Р2 11.07.2025 19:00:05 96.49 −0.01 −0.01% 96.5 96.79 95.8 96.79 96.46 3 282 3 165 741 251
ПолиплП2Б1 11.07.2025 19:00:05 100.44 +0.25 +0.25% 100.19 100.62 99.97 100.65 100.54 875 879 765 42
ПолиплП2Б2 11.07.2025 19:00:06 99.85 −0.14 −0.14% 99.99 100.03 99.46 100.03 99.82 5 690 5 679 875 165
ПолиплП2Б3 11.07.2025 19:00:06 100.0093 +1.1252 +1.14% 98.8841 99.996 98.8923 100.5967 99.7908 4 284 33 303 780 611
ПолиплП2Б4 11.07.2025 19:00:06 105.66 +0.77 +0.73% 104.89 104.9 104 105.7 105.47 9 172 9 673 841 420
ПолиплП2Б5 11.07.2025 19:00:06 104.99 +0.7 +0.67% 104.29 104.37 104.11 105 104.58 37 317 39 026 723 1 114
ПолиплП2Б6 11.07.2025 19:00:06 100.2683 +0.1182 +0.12% 100.1501 100.0104 99.98 100.7922 100.5941 1 623 12 718 757 205
ПолиплП2Б7 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Полюс Б1P1 11.07.2025 19:00:04 100.3 −0.05 −0.05% 100.35 100.46 100.2 100.58 100.46 178 178 815 42
Полюс Б1P2 11.07.2025 19:00:05 96.7503 +0.4499 +0.47% 96.3004 96.918 96.3797 97.9823 96.7504 801 8 393 169 81
Полюс Б1P3 11.07.2025 19:00:05 92.07 +2.16 +2.40% 89.91 89.92 89.92 92.09 90.91 1 741 1 582 725 215
Полюс Б1P4 11.07.2025 19:00:05 100.9332 −0.2568 −0.25% 101.19 101.4497 100.01 101.4497 100.0675 23 196 180 825 470 372
ПолюсЗО28Д 11.07.2025 23:50:01 91.7 +0.7476 +0.82% 90.9524 91.9993 91.0403 91.9993 91.5038 564 40 219 250 47
ПочтаР1P10 11.07.2025 19:00:04 103.32 −0.45 −0.43% 103.77 103.77 103.31 103.8 103.68 289 299 633 30
ПочтаР2P01 11.07.2025 23:50:01 91.65 −0.04 −0.04% 91.69 90.62 90.62 91.99 91.88 1 106 1 016 219 45
ПочтаР2P02 11.07.2025 19:00:05 94.19 −0.05 −0.05% 94.24 96.39 93.54 96.39 94.75 595 563 741 39
ПочтаР2P03 11.07.2025 23:50:01 85.64 −0.23 −0.27% 85.87 85.9 84.71 86.3 85.22 4 086 3 482 188 134
ПочтаР2P04 11.07.2025 19:00:05 86.4 +0.44 +0.51% 85.96 86.45 86.01 86.47 86.39 1 516 1 309 677 47
ПочтаРБ1P2 11.07.2025 19:00:04 98.3 −0.67 −0.68% 98.97 98.99 97.06 98.99 98.27 70 68 792 30
ПочтаРБ1P3 11.07.2025 19:00:04 91.45 +0.04 +0.04% 91.41 91.57 91.04 91.57 91.27 37 33 771 19
ПочтаРБ1P4 11.07.2025 19:00:04 N/A 94.1 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P5 11.07.2025 19:00:04 94.39 −0.94 −0.99% 95.33 94.73 93.41 94.8 94.37 20 18 873 14
ПочтаРБ1P6 11.07.2025 19:00:04 97.57 +0.06 +0.06% 97.51 97.98 97.52 97.99 97.58 439 428 386 7
ПочтаРБ1P7 11.07.2025 19:00:04 103.45 0 0% 103.45 103.5 103.14 103.5 103.45 3 415 3 532 733 26
ПочтаРБ1P8 11.07.2025 19:00:04 103.5 0 0% 103.5 103.5 103 103.5 103.5 2 286 2 366 000 13
ПочтаРБ1P9 11.07.2025 19:00:04 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 11.07.2025 19:00:04 102.61 +6.6 +6.87% 96.01 102.61 102.61 102.61 102.61 2 2 052 2
ПочтаРосБ3 11.07.2025 19:00:04 101.75 +0.25 +0.25% 101.5 101.75 101.75 101.75 101.75 1 1 018 1
ПочтаРосБ4 11.07.2025 19:00:04 101.47 +0.01 +0.01% 101.46 101.47 101.47 101.47 101.47 1 1 015 1
ПравоурмБ1 11.07.2025 19:00:04 N/A 102.01 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 11.07.2025 19:00:05 95.89 −1.5 −1.54% 97.39 94.9 94.88 95.89 95.18 31 19 769 11
ПрактЛК1Р2 11.07.2025 19:00:05 95.97 +0.01 +0.01% 95.96 95.96 95.95 95.97 95.95 244 114 724 22
ПрактЛК1Р3 11.07.2025 19:00:05 96.17 +0.02 +0.02% 96.15 96.46 96.08 96.46 96.2 31 20 736 7
Пркт1111Р1 11.07.2025 19:00:05 92.85 −0.13 −0.14% 92.98 92.52 92.51 93.12 92.89 38 35 299 14
ПР-Лиз 1P3 11.07.2025 19:00:04 100.05 +0.01 +0.01% 100.04 100 99.96 100.09 100.05 86 86 039 11
ПР-Лиз 2P1 11.07.2025 19:00:04 100.05 0 0% 100.05 100.09 99.96 100.1 100.01 752 752 083 51
ПР-Лиз 2P2 11.07.2025 19:00:05 86.88 +0.13 +0.15% 86.75 86.75 86.38 87.19 86.81 1 420 1 232 695 146
Продкорп01 11.07.2025 19:00:04 93.85 +0.71 +0.76% 93.14 93.42 93.42 93.85 93.45 3 966 1 853 116 7
ПрУдмР08 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 11.07.2025 19:00:05 99.72 +0.09 +0.09% 99.63 99.9 99.56 99.9 99.84 7 247 7 235 126 189
ПСБ 3P-10 11.07.2025 19:00:05 103.15 +0.21 +0.20% 102.94 103.5 102.2 103.5 103.09 2 303 2 374 150 260
ПСБ 3P-11 11.07.2025 19:00:05 103.19 +0.1 +0.10% 103.09 103.09 103.07 103.24 103.11 162 167 035 37
ПСБ 3P-13 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-01 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБЛизП01 11.07.2025 19:00:05 111.84 −0.27 −0.24% 112.11 112.29 110 112.29 111.26 1 145 1 273 886 135
ПУБ001Р-01 11.07.2025 19:00:05 96.86 −0.54 −0.55% 97.4 96.84 96.1 97.47 96.78 1 689 1 634 612 275
ПушкПЗ1Р01 11.07.2025 19:00:05 96.35 +0.99 +1.04% 95.36 94.98 94.98 98.98 96.8 480 464 635 84
ПушкПЗ1Р02 11.07.2025 19:00:05 84.64 +0.18 +0.21% 84.46 84.24 84.17 84.64 84.51 104 87 892 21
ПушкПЗ1Р03 11.07.2025 19:00:05 83.81 −0.65 −0.77% 84.46 84.11 83.6 84.49 83.88 308 258 343 35
ПушкПЗБО1 11.07.2025 19:00:05 94.85 +0.01 +0.01% 94.84 94.98 94 94.99 94.35 3 263 1 077 577 79
ПЮДМ БО-П2 11.07.2025 19:00:04 99.76 +0.2 +0.20% 99.56 99.75 99.75 99.99 99.89 52 519 409 28
РАТ 001-01 11.07.2025 19:00:05 93.18 −0.76 −0.81% 93.94 96.99 93.18 97 94.82 23 21 810 5
РВК-Ин1Р01 11.07.2025 19:00:04 95.47 −0.35 −0.37% 95.82 95.47 95.47 96.01 95.88 72 69 031 9
РГ Лиз 1P1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 11.07.2025 19:00:05 99.88 0 0% 99.88 99.9 99.8 99.92 99.87 1 495 1 493 065 139
РЕАТОРГ1Р1 11.07.2025 19:00:05 97.94 +0.87 +0.90% 97.07 97.54 96.71 97.94 97.61 1 276 373 649 68
РегПрод1Р2 11.07.2025 19:00:05 88.98 +0.15 +0.17% 88.83 88.84 88.51 88.98 88.87 9 4 999 5
РегПрод1Р4 11.07.2025 19:00:05 87.55 +0.71 +0.82% 86.84 86.8 86.72 88.91 87.78 307 269 493 78
РегПродБ01 11.07.2025 19:00:06 102.69 +0.22 +0.21% 102.47 102.57 102.01 102.75 102.41 458 469 060 50
РедСофт2P4 11.07.2025 19:00:05 97.52 +0.02 +0.02% 97.5 97.83 97.18 97.86 97.54 136 132 651 40
РедСофт2P5 11.07.2025 19:00:05 106.83 −0.03 −0.03% 106.86 106.88 106.35 106.88 106.56 75 79 918 21
Реиннол1P2 11.07.2025 19:00:05 90.98 −1.27 −1.38% 92.25 91.88 90.56 92.63 91.36 161 102 961 49
Реиннол1P3 11.07.2025 19:00:06 99.9 −0.15 −0.15% 100.05 100 99.9 100 99.92 164 163 861 21
Рекорд01 11.07.2025 19:00:05 94.6 +2.1 +2.27% 92.5 93.95 91.67 94.6 93.86 689 646 687 114
РенКредБО4 11.07.2025 19:00:04 96.26 +0.21 +0.22% 96.05 96.12 96.12 96.26 96.25 277 266 618 18
РенКредБО6 11.07.2025 19:00:05 93.25 +0.3 +0.32% 92.95 93.08 92.9 93.25 93.05 165 153 534 24
РесАлб1Р02 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 11.07.2025 19:00:04 96.2737 +1.4736 +1.55% 94.8001 94.5522 94.5522 96.982 95.7053 330 24 603 871 50
РесБел 334 11.07.2025 19:00:04 97 +1 +1.04% 96 95.7054 95.7054 97 96.176 1 353 101 371 988 64
РесБел 335 11.07.2025 19:00:04 87 −1.15 −1.30% 88.15 88.4002 86 88.4002 86.9651 2 368 160 427 978 20
РесБел 336 11.07.2025 19:00:04 87.9999 −0.9022 −1.01% 88.9021 87.15 87 87.9999 87.1014 576 39 084 193 57
РЕСОЛиБП05 11.07.2025 19:00:04 99.01 +0.36 +0.36% 98.65 99.07 98.7 100 99.39 1 253 1 245 383 77
РЕСОЛиБП11 11.07.2025 19:00:05 101.36 −0.15 −0.15% 101.51 102.12 99.57 102.12 100.83 543 547 512 47
РЕСОЛиБП16 11.07.2025 19:00:05 124.97 +6.23 +5.25% 118.74 124.95 124.95 124.97 124.96 28 34 989 18
РЕСОЛиБП22 11.07.2025 19:00:05 93.66 +0.47 +0.50% 93.19 93.19 93.05 93.99 93.57 1 088 1 018 067 45
РЕСОЛиБП23 11.07.2025 19:00:05 111.82 +0.44 +0.40% 111.38 112.52 110 113.68 111.91 4 897 5 480 207 346
РЕСОЛиБП25 11.07.2025 19:00:05 96.37 −0.19 −0.20% 96.56 95.65 95.65 96.58 96.08 1 239 1 190 370 78
РЕСОЛиБП26 11.07.2025 19:00:05 117.64 −1.97 −1.65% 119.61 117.64 117.64 117.64 117.64 1 1 176 1
РЕСОЛиБП27 11.07.2025 19:00:05 N/A 102.35 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 11.07.2025 19:00:05 101.5 +0.03 +0.03% 101.47 101.5 101.5 101.5 101.5 22 22 330 4
РЕСОЛиз2П2 11.07.2025 19:00:05 99.34 0 0% 99.34 99.35 99.34 99.35 99.34 4 3 974 2
РЕСОЛиз2П5 11.07.2025 19:00:05 97 +0.05 +0.05% 96.95 96.65 96.61 97.34 97.01 2 227 2 160 392 79
РЕСОЛизБ03 11.07.2025 19:00:04 119.32 +15.78 +15.24% 103.54 119.3 119.3 119.32 119.31 4 4 772 4
РЕСОЛизБ04 11.07.2025 19:00:04 N/A 115.93 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 11.07.2025 19:00:04 110.17 +3.21 +3.00% 106.96 110.17 110.17 110.17 110.17 1 1 102 1
РЕСОЛизБ06 11.07.2025 19:00:05 100.02 +0.41 +0.41% 99.61 99.7 99.08 100.02 99.96 1 607 1 606 397 83
РЕСОЛизБ09 11.07.2025 19:00:05 N/A 98.01 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 11.07.2025 19:00:05 104.89 0 0% 104.89 104.89 104.89 104.89 104.89 1 1 049 1
РЕСОЛизБП8 11.07.2025 19:00:04 113.4 −1.53 −1.33% 114.93 114.92 113.19 114.92 113.96 85 96 868 26
РЕСОЛизБП9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 11.07.2025 19:00:04 N/A 91.01 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 11.07.2025 19:00:04 94.64 −0.35 −0.37% 94.99 95.08 94.63 95.2 94.8 34 32 231 18
РЖД 1Р-06R 11.07.2025 19:00:04 103.9 +0.05 +0.05% 103.85 106.34 103.9 106.34 103.96 212 220 392 8
РЖД 1Р-07R 11.07.2025 19:00:04 107.09 +1.22 +1.15% 105.87 105.87 105.41 107.18 105.63 106 111 965 9
РЖД 1Р-08R 11.07.2025 19:00:04 95.2 +0.93 +0.99% 94.27 94.28 93.97 95.2 94.88 323 306 451 43
РЖД 1Р-09R 11.07.2025 19:00:04 N/A 103.67 N/A N/A N/A N/A 0 0 0
РЖД 1Р-13R 11.07.2025 23:50:01 85.5 0 0% 85.5 85.5 84.83 86.07 85.33 211 180 053 41
РЖД 1Р-14R 11.07.2025 23:50:01 85.9 +0.67 +0.79% 85.23 85.94 84.71 85.95 85.65 123 105 351 57
РЖД 1Р-15R 11.07.2025 19:00:04 N/A 107.6 N/A N/A N/A N/A 0 0 0
РЖД 1Р-16R 11.07.2025 23:50:01 92.2 −0.04 −0.04% 92.24 93.5 91.8 93.5 92.25 6 239 5 755 672 161
РЖД 1Р-17R 11.07.2025 19:00:04 96.32 +0.08 +0.08% 96.24 96.57 96.2 96.57 96.33 3 650 3 515 987 155
РЖД 1Р-18R 11.07.2025 19:00:04 93.08 −0.92 −0.98% 94 94 93.08 94 93.94 30 28 182 6
РЖД 1Р-19R 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 11.07.2025 23:50:01 88.27 +0.54 +0.62% 87.73 87.76 87.38 88.49 88.21 938 827 417 98
РЖД 1Р-21R 11.07.2025 23:50:01 86.26 −0.24 −0.28% 86.5 86.5 85.88 86.5 86.18 394 339 561 72
РЖД 1Р-22R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 11.07.2025 23:50:01 94.26 −0.06 −0.06% 94.32 94.45 94.13 94.58 94.4 231 218 074 57
РЖД 1Р-25R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 11.07.2025 19:00:05 98.9 +0.05 +0.05% 98.85 98.9 98.62 99 98.87 8 053 7 961 933 385
РЖД 1Р-27R 11.07.2025 23:50:01 100.69 0 0% 100.69 100.68 100.21 100.77 100.54 1 327 1 334 185 136
РЖД 1Р-28R 11.07.2025 19:00:05 97.34 +0.21 +0.22% 97.13 97.13 96.96 97.51 97.36 50 725 49 384 652 1 054
РЖД 1Р-29R 11.07.2025 19:00:05 102.9 +0.01 +0.01% 102.89 102.97 102.9 102.97 102.94 2 2 059 2
РЖД 1Р-30R 11.07.2025 19:00:05 N/A 103.45 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 11.07.2025 19:00:05 98.92 −0.08 −0.08% 99 99.32 98.13 99.9 98.88 18 192 17 994 066 541
РЖД 1Р-33R 11.07.2025 19:00:05 101.89 +0.88 +0.87% 101.01 101.41 100.08 101.9 100.93 1 544 1 558 393 173
РЖД 1Р-34R 08.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 11.07.2025 23:50:01 116.97 +0.33 +0.28% 116.64 115.27 115.27 116.99 116.76 1 930 2 253 523 140
РЖД 1Р-37R 11.07.2025 19:00:06 112.14 −0.01 −0.01% 112.15 112.17 112.06 112.2 112.14 14 533 16 297 654 151
РЖД 1Р-38R 11.07.2025 23:50:01 112.91 −0.09 −0.08% 113 113 112.84 113 112.93 45 228 51 073 877 479
РЖД 1Р-39R 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 11.07.2025 19:00:06 112.1 −0.1 −0.09% 112.2 112.18 111.84 112.2 112.07 8 053 9 025 398 174
РЖД 1Р-41R 11.07.2025 19:00:06 106.75 +0.25 +0.23% 106.5 106.5 106 107 106.7 10 222 10 906 367 291
РЖД 1Р-42R 11.07.2025 19:00:06 108.52 −0.11 −0.10% 108.63 108.72 108.17 108.72 108.59 17 958 19 500 393 169
РЖД 1Р-43R 11.07.2025 19:00:06 104 +0.21 +0.20% 103.79 103.9 103.51 104.49 103.87 52 413 54 441 937 200
РЖД 36 обл 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 11.07.2025 19:00:04 106.96 −0.04 −0.04% 107 107.01 106.12 107.52 107.02 2 261 2 419 616 64
РЖД Б01P2R 11.07.2025 19:00:04 93.7 −0.01 −0.01% 93.71 93.7 93.3 93.7 93.5 2 441 2 282 427 43
РЖД Б01P3R 11.07.2025 19:00:04 106.95 +1.57 +1.49% 105.38 105 105 106.95 106.8 300 037 320 439 427 25
РЖД Б01P4R 11.07.2025 19:00:04 99.23 +0.13 +0.13% 99.1 99.52 99.23 99.52 99.47 6 5 968 3
РЖД БО-02 11.07.2025 19:00:04 100.26 +0.07 +0.07% 100.19 100.21 100.15 100.26 100.22 16 944 16 981 594 72
РЖД БО-05 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 11.07.2025 19:00:04 95.44 +0.92 +0.97% 94.52 94.46 94.46 95.44 95.1 13 12 364 6
РЖД БО-11 04.07.2025 19:00:03 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 11.07.2025 19:00:04 82.13 −0.5 −0.61% 82.63 82.63 82.13 82.63 82.54 17 14 033 6
РЖД-28 обл 11.07.2025 19:00:04 105.53 −0.22 −0.21% 105.75 107.69 104.83 107.69 105 81 85 829 20
РЖД-30 обл 11.07.2025 19:00:04 101 +0.01 +0.01% 100.99 101.11 100.9 101.12 101 10 593 10 698 558 70
РЖД-32 обл 11.07.2025 19:00:04 93.6 +0.1 +0.11% 93.5 93.02 93.01 93.63 93.41 24 22 419 9
РЖД-33 обл 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 11.07.2025 19:00:04 110.09 −0.09 −0.08% 110.18 111.02 109.63 111.03 110.86 824 913 513 55
РЖД-42 обл 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 11.07.2025 23:50:01 97.86 +0.1 +0.10% 97.76 97.21 97.21 97.86 97.61 4 390 430 4
РЖДЗО261ФР 11.07.2025 23:50:01 96.0006 −0.7994 −0.83% 96.8 96.0006 96.0006 96.0006 96.0006 1 470 301 1
РЖДЗО26-2Р 11.07.2025 23:50:01 90.28 −0.23 −0.25% 90.51 90.28 90.27 90.95 90.54 13 1 176 970 9
РЖДЗО28-1Р 11.07.2025 23:50:01 81 +0.31 +0.38% 80.69 80.87 80.71 81 80.89 6 485 320 5
РЖДЗО282ФР 11.07.2025 23:50:01 N/A 85.8 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 11.07.2025 23:50:01 81.49 +0.97 +1.20% 80.52 81.49 81.49 81.49 81.49 2 162 980 2
РитйлБФ1P2 11.07.2025 19:00:05 94.13 +0.02 +0.02% 94.11 94.29 93.95 94.43 94.07 2 150 2 022 533 178
РКС2Р3 11.07.2025 19:00:05 86.78 +0.2 +0.23% 86.58 86.64 86.4 86.78 86.67 1 385 1 200 445 164
РКС2Р4 11.07.2025 19:00:05 82.34 −0.06 −0.07% 82.4 82.4 82.06 82.4 82.24 1 178 968 753 158
РКС2Р5 11.07.2025 19:00:06 105.65 +0.17 +0.16% 105.48 106.83 104.6 106.83 105.33 1 353 1 425 167 119
РКСЭталон1 11.07.2025 19:00:05 95.83 −0.12 −0.13% 95.95 95.43 95.43 95.95 95.91 2 241 514 954 73
РКСЭталон2 11.07.2025 19:00:05 92.99 +0.01 +0.01% 92.98 92.98 92.52 93 92.98 12 489 5 055 779 67
РКСЭталон3 11.07.2025 19:00:05 93.67 −0.32 −0.34% 93.99 93.98 93.67 94.2 93.73 1 036 663 605 49
РКСЭталон4 11.07.2025 19:00:05 102.28 −0.41 −0.40% 102.69 102.22 102.2 103.11 102.52 19 994 13 797 218 217
РКСЭталон5 11.07.2025 19:00:06 107.4 +0.9 +0.85% 106.5 107 107 107.4 107.37 25 26 842 4
РОВИ 1Р1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 11.07.2025 19:00:05 102.31 +0.39 +0.38% 101.92 102.4 101.2 102.4 101.82 862 707 535 104
Роделен1P4 11.07.2025 19:00:05 99.86 +0.56 +0.56% 99.3 99.38 99.36 99.88 99.75 4 561 4 549 585 262
Роделен2P1 11.07.2025 19:00:05 94 +0.2 +0.21% 93.8 94.12 93.7 94.5 94.02 3 278 3 081 934 405
Роделен2P2 11.07.2025 19:00:05 86.72 +0.84 +0.98% 85.88 86.66 86.01 87.19 86.31 2 803 2 419 299 254
Роделен2P3 11.07.2025 19:00:06 105.05 −0.1 −0.10% 105.15 104.8 104.8 105.19 105.08 2 780 2 921 102 224
РОЛЬФ 1Р03 11.07.2025 19:00:05 91.12 +0.52 +0.57% 90.6 90.7 90.51 91.12 90.76 715 648 967 65
РОЛЬФ 1Р04 11.07.2025 19:00:05 100.03 −0.07 −0.07% 100.1 100.09 99.97 100.33 100.07 1 717 1 718 141 146
РОЛЬФ 1Р05 11.07.2025 19:00:05 103.65 −0.71 −0.68% 104.36 104.02 103.65 104.55 104.26 832 867 481 186
РОЛЬФ 1Р06 11.07.2025 19:00:05 100.07 −0.02 −0.02% 100.09 100.09 99.84 100.56 100.35 348 349 213 39
РОЛЬФ 1Р07 11.07.2025 19:00:05 105.3 +0.7 +0.67% 104.6 104.6 104.6 105.6 105.22 2 886 3 036 709 252
РОЛЬФ 1Р08 11.07.2025 19:00:06 102.43 +0.26 +0.25% 102.17 102.2 101.02 102.5 102.13 13 514 13 801 511 778
РосcетУрБ3 11.07.2025 19:00:04 97.5 −2.97 −2.96% 100.47 100.49 97.5 100.49 98 6 5 880 3
РосcетУрБ4 11.07.2025 19:00:04 97.73 +0.77 +0.79% 96.96 97.73 97.73 97.73 97.73 1 977 1
Росагрл1Р2 11.07.2025 19:00:05 93.82 +0.22 +0.24% 93.6 93.45 93.45 93.82 93.53 450 420 892 5
Росагрл1Р3 11.07.2025 19:00:05 90.81 −0.04 −0.04% 90.85 91.95 89.14 91.95 90.35 82 74 089 28
Росагрл1Р4 11.07.2025 19:00:05 96.38 +0.35 +0.36% 96.03 95.59 95.58 96.38 95.64 34 32 516 9
Росагрл1Р5 11.07.2025 19:00:05 95.18 −0.11 −0.12% 95.29 95.38 94.53 95.49 95.04 1 196 1 136 629 101
Росагрл2Р1 11.07.2025 19:00:05 95.48 +0.02 +0.02% 95.46 95.46 95.34 95.48 95.45 184 175 630 16
Росагрл2Р3 11.07.2025 19:00:05 97.44 −0.36 −0.37% 97.8 97.8 96.73 97.8 97 107 080 103 871 295 72
Росагрл2Р5 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Росморп1Р1 11.07.2025 19:00:04 96.6 −0.67 −0.69% 97.27 97.9 96.6 97.9 96.67 20 4 833 6
РОСНАН2P2 11.07.2025 19:00:04 N/A 97.5 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 11.07.2025 19:00:04 81.6 −0.02 −0.02% 81.62 81.59 81.3 81.7 81.53 376 306 560 38
Роснфт1P1 11.07.2025 19:00:04 N/A 102.9 N/A N/A N/A N/A 0 0 0
Роснфт1P2 11.07.2025 19:00:04 N/A 101.73 N/A N/A N/A N/A 0 0 0
Роснфт1P3 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 11.07.2025 23:50:01 91.15 −0.04 −0.04% 91.19 91.24 91.02 91.92 91.33 561 512 355 125
Роснфт1P6 11.07.2025 19:00:04 N/A 100.1 N/A N/A N/A N/A 0 0 0
Роснфт1P7 11.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
Роснфт1P8 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 11.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P10 11.07.2025 19:00:04 95 +0.97 +1.03% 94.03 94.99 93.54 95 94.93 22 20 885 7
Роснфт2P11 11.07.2025 13:57:05 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 11.07.2025 19:00:05 105.5411 +2.4174 +2.34% 103.1237 104.9599 104.9599 105.5411 104.4813 15 170 814 7
Роснфт2P13 11.07.2025 19:00:05 N/A 114.3534 N/A N/A N/A N/A 0 0 0
Роснфт2P2 11.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P3 11.07.2025 19:00:04 96.72 −0.27 −0.28% 96.99 97.49 96.72 97.49 97.05 9 8 734 5
Роснфт2P4 11.07.2025 23:50:01 99.4 −0.06 −0.06% 99.46 98.29 98.29 102.47 100.9 588 593 270 84
Роснфт2P5 11.07.2025 23:50:01 88.79 +0.39 +0.44% 88.4 88.15 88.15 89.2 88.98 847 753 673 77
Роснфт2P6 11.07.2025 19:00:04 90.21 +2.34 +2.66% 87.87 88.12 88.12 90.21 89.42 19 16 989 11
Роснфт2P7 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 11.07.2025 19:00:04 86.13 −0.64 −0.74% 86.77 86.06 84.17 86.68 85.76 245 210 124 42
Роснфт2P9 11.07.2025 19:00:04 96.93 +2.15 +2.27% 94.78 94.56 94.56 96.93 95.65 9 8 609 9
Роснфт3P01 11.07.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт3P02 11.07.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт4P1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P3 11.07.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
Россет1Р10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 11.07.2025 23:50:01 97.27 −0.01 −0.01% 97.28 97.2 96.75 97.3 97.25 7 631 7 420 925 206
Россет1Р12 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 11.07.2025 23:50:01 99.17 +0.2 +0.20% 98.97 99.82 98.92 99.97 99.47 17 092 17 002 201 213
Россет1Р14 11.07.2025 19:00:05 99.71 −0.01 −0.01% 99.72 99.73 99.15 99.99 99.55 5 096 5 072 887 136
Россет1Р15 11.07.2025 19:00:05 105.8 +0.2 +0.19% 105.6 107.79 105.6 107.79 105.73 5 588 5 907 736 103
Россет1Р16 11.07.2025 19:00:05 103.6 −0.09 −0.09% 103.69 103.69 102.26 103.69 103.48 3 176 3 286 372 126
Россет1Р17 11.07.2025 19:00:06 101.59 +0.1 +0.10% 101.49 101.7 100.51 101.7 101.5 4 155 4 217 416 58
Россети1Р7 11.07.2025 19:00:05 95.67 −0.57 −0.59% 96.24 96.29 95.37 96.29 95.56 779 744 433 37
Россети1Р8 11.07.2025 19:00:05 99.87 +0.39 +0.39% 99.48 99.79 99.11 99.89 99.63 30 29 888 12
Россети1Р9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 11.07.2025 19:00:04 N/A 139.19 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 11.07.2025 19:00:04 N/A 96.02 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 11.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 11.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 11.07.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 11.07.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
РоссЦP03 11.07.2025 19:00:05 98.07 +0.06 +0.06% 98.01 97.95 97.58 98.1 97.91 2 451 2 399 864 151
Ростел1P1R 11.07.2025 19:00:04 105.36 +2.67 +2.60% 102.69 105.43 103.21 105.43 103.45 27 27 933 11
Ростел1P2R 11.07.2025 19:00:04 105.7 0 0% 105.7 105.7 104.95 105.86 105.69 320 338 216 19
Ростел1P3R 11.07.2025 19:00:04 97.5 +0.05 +0.05% 97.45 97.85 96.6 97.85 97.16 5 014 4 871 824 66
Ростел1P4R 11.07.2025 19:00:04 101.9 +0.03 +0.03% 101.87 101.92 101.35 101.92 101.58 244 247 848 30
Ростел1P5R 11.07.2025 19:00:04 99.38 +0.88 +0.89% 98.5 99.61 97.48 99.61 98.23 72 70 722 34
Ростел1P7R 11.07.2025 19:00:05 98.67 −0.02 −0.02% 98.69 98.69 98.29 98.69 98.39 1 360 1 338 152 60
Ростел1P8R 11.07.2025 19:00:05 99.34 +0.12 +0.12% 99.22 99.2 98.56 99.34 98.99 20 19 798 14
Ростел1P9R 11.07.2025 19:00:05 98.9 +0.1 +0.10% 98.8 98.94 98.5 99 98.85 292 288 649 31
Ростел2P10 11.07.2025 19:00:05 96.28 +0.26 +0.27% 96.02 96.81 95.62 96.81 96.04 34 32 654 23
Ростел2P11 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 11.07.2025 19:00:05 N/A 98.92 N/A N/A N/A N/A 0 0 0
Ростел2P13 11.07.2025 19:00:05 97.67 +0.11 +0.11% 97.56 97.6 97.4 97.67 97.54 94 91 687 25
Ростел2P14 11.07.2025 19:00:05 98.38 +0.47 +0.48% 97.91 97.82 97.59 98.39 98.24 1 361 1 337 090 112
Ростел2P1R 11.07.2025 19:00:04 96.12 +0.1 +0.10% 96.02 95.87 95.62 96.18 95.96 1 204 1 155 347 36
Ростел2P2R 11.07.2025 23:50:01 88.1 +0.1 +0.11% 88 87.97 87.77 88.1 87.91 559 491 395 56
Ростел2P5R 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 11.07.2025 19:00:05 91.7 +0.21 +0.23% 91.49 91.69 91.51 92.1 91.82 157 144 156 43
Ростел2P7R 11.07.2025 19:00:05 95.8 +0.8 +0.84% 95 95.8 95.78 95.8 95.8 32 30 656 7
Ростел2P9R 11.07.2025 19:00:05 95.46 +0.01 +0.01% 95.45 95.49 94.46 95.56 95.13 1 028 977 896 102
РостелP10R 11.07.2025 19:00:05 103 −0.49 −0.47% 103.49 105.69 103 105.69 104.18 5 5 209 4
РостелP11R 11.07.2025 19:00:05 99.09 −0.23 −0.23% 99.32 98.62 98.34 99.33 98.75 150 148 122 24
РостелP12R 11.07.2025 19:00:05 99.98 −0.07 −0.07% 100.05 100.02 99.73 100.02 99.97 2 056 2 055 434 98
РостелP13R 11.07.2025 19:00:05 101.89 0 0% 101.89 101.96 101.33 102.08 101.81 967 984 507 113
РостелP14R 11.07.2025 19:00:05 104.31 −0.13 −0.12% 104.44 104.52 104.12 104.63 104.37 1 132 1 181 513 155
РостелP15R 11.07.2025 19:00:06 105.35 +0.48 +0.46% 104.87 104.88 104.82 105.4 105.28 5 326 5 607 396 149
РостелP16R 11.07.2025 19:00:06 103.89 +0.14 +0.13% 103.75 103.28 102.91 104 103.72 5 441 5 643 473 132
РостелP17R 11.07.2025 19:00:06 103 +0.4 +0.39% 102.6 103 102.52 103 102.98 7 022 7 230 963 55
РостелP18R 11.07.2025 19:00:06 100.98 −0.36 −0.36% 101.34 100.99 100.5 101 100.85 468 471 980 35
РОСЭКСИМБ1 11.07.2025 19:00:04 100.8 +0.5 +0.50% 100.3 100.4 100.4 100.8 100.6 5 5 030 5
РоялКапБ1 11.07.2025 19:00:05 86.14 −0.37 −0.43% 86.51 84 84 87.98 86.19 206 177 553 28
РоялКапБ10 11.07.2025 19:00:05 80.3 +1.04 +1.31% 79.26 78.61 78.61 81.93 80.09 1 159 928 247 81
РоялКапБ2 11.07.2025 19:00:06 99.03 −0.53 −0.53% 99.56 99.55 98.99 99.63 99.27 2 233 2 216 595 158
РоялКапБО8 11.07.2025 19:00:05 98.75 +0.61 +0.62% 98.14 99.01 97.66 99.49 98.32 879 864 194 85
РоялКапБО9 11.07.2025 19:00:05 85.7 +2.36 +2.83% 83.34 84.11 84.06 86 84.86 457 387 798 88
РСГ-Фин1Р1 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 11.07.2025 19:00:04 99.66 −0.23 −0.23% 99.89 99.66 99.66 99.66 99.66 3 2 990 1
РСетиЛЭ1P1 11.07.2025 19:00:05 99.19 +0.05 +0.05% 99.14 99.14 98.59 99.93 99.22 20 803 20 640 730 750
РСетиМР1P6 11.07.2025 19:00:05 98.9 0 0% 98.9 98.87 98.5 98.94 98.59 2 031 2 002 286 162
РСетиМР1P7 11.07.2025 19:00:05 99.76 −1.74 −1.71% 101.5 101.1 99.76 101.5 100.56 69 69 383 18
РСетиМР1P8 11.07.2025 23:50:01 103.22 +0.82 +0.80% 102.4 102.46 102.16 103.5 102.72 2 637 2 708 656 116
РСетиМР1Р5 11.07.2025 19:00:05 99.9 −0.12 −0.12% 100.02 99.93 99.7 100.11 99.96 1 203 1 202 513 85
РСетиСЗ1Р1 11.07.2025 19:00:06 101 −0.46 −0.45% 101.46 101.47 100.6 101.47 101.32 1 973 1 999 104 91
РСТ-01 11.07.2025 19:00:05 97.3 +0.21 +0.22% 97.09 97.19 97.05 97.5 97.3 891 866 914 102
РСХБ 01Т1 11.07.2025 19:00:04 57.36 0 0% 57.36 57.35 57.23 57.39 57.32 1 814 1 039 707 103
РСХБ 06Т1 11.07.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 11.07.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 11.07.2025 19:00:04 83.19 −0.24 −0.29% 83.43 83.54 83.01 83.54 83.15 327 271 915 62
РСХБ 09Т1 11.07.2025 19:00:04 57.19 −0.11 −0.19% 57.3 57.66 57.18 57.9 57.4 845 485 000 75
РСХБ 11В1 11.07.2025 19:00:04 96.49 +0.459 +0.48% 96.031 96.9899 96.2557 96.9899 96.5507 8 601 726 5
РСХБ 2Р14 11.07.2025 19:00:05 101.11 −0.01 −0.01% 101.12 102.46 100.91 102.46 101.11 1 774 1 793 730 41
РСХБ 31Т1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО9 11.07.2025 19:00:04 101 −2.95 −2.84% 103.95 103.93 99.85 103.93 100.04 547 547 214 29
РСХБ С01Е1 11.07.2025 19:00:04 N/A 90 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 11.07.2025 19:00:05 N/A 95 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 11.07.2025 19:00:05 97.31 −0.13 −0.13% 97.44 97.58 97.31 97.65 97.42 191 186 078 28
РСХБ2Р12 11.07.2025 23:50:01 93.49 −0.18 −0.19% 93.67 93.55 93.49 93.81 93.77 779 730 490 75
РСХБ2Р16 11.07.2025 19:00:05 93.95 +0.44 +0.47% 93.51 93.79 93.79 93.95 93.8 1 846 1 731 556 7
РСХБ2Р2 11.07.2025 19:00:05 100.08 +0.09 +0.09% 99.99 99.99 99.92 100.08 100.04 22 310 22 319 800 378
РСХБ2Р28 11.07.2025 19:00:05 99.88 +0.02 +0.02% 99.86 99.86 99.86 99.88 99.86 18 17 975 4
РСХБ2Р29 11.07.2025 19:00:06 99.81 −0.14 −0.14% 99.95 100 99.7 100.08 99.88 186 185 769 27
РСХБ2Р3 11.07.2025 19:00:05 99.85 +0.04 +0.04% 99.81 99.87 99.68 99.9 99.85 41 281 41 217 063 425
РСЭКСМБ1Р1 11.07.2025 19:00:04 101.1141 +0.05 +0.05% 101.0641 101.1141 101.1141 101.1141 101.1141 1 78 771 1
РСЭКСМБ2Р1 11.07.2025 19:00:04 96.4 0 0% 96.4 96.4 96.4 96.4 96.4 11 10 604 1
РСЭКСМБ2Р2 11.07.2025 19:00:04 102.85 +0.35 +0.34% 102.5 102.86 102.85 102.86 102.85 5 5 143 3
РСЭКСМБ2Р3 11.07.2025 19:00:04 82.75 −0.04 −0.05% 82.79 82.75 82.75 82.75 82.75 465 384 788 1
РСЭКСМБ2Р4 11.07.2025 19:00:05 98.39 0 0% 98.39 98.22 98.1 98.43 98.16 2 416 2 371 454 53
РСЭКСМБ2Р5 11.07.2025 23:50:01 97.92 +0.84 +0.87% 97.08 97.31 96.83 97.95 97.38 7 784 7 580 427 103
Рубеж 1P2 11.07.2025 19:00:05 90.16 −0.28 −0.31% 90.44 90.84 89.89 90.84 90.11 1 141 1 028 103 118
Румберг1P1 11.07.2025 19:00:05 N/A 10 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 11.07.2025 19:00:05 N/A 12.7 N/A N/A N/A N/A 0 0 0
Румбрг1P5 11.07.2025 19:00:05 N/A 32.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 11.07.2025 19:00:05 98.85 +0.18 +0.18% 98.67 98.67 98.6 99 98.79 14 307 14 133 479 77
РУСАЛ 1Р11 11.07.2025 19:00:05 97.9 +0.02 +0.02% 97.88 97.9 97.34 98.88 97.93 2 372 2 322 925 157
РУСАЛ 1Р12 11.07.2025 19:00:06 102.7701 +0.789 +0.77% 101.9811 102.2693 102.2693 102.9491 102.7131 2 655 29 502 410 95
РУСАЛ 1Р14 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 11.07.2025 19:00:05 N/A 99.037 N/A N/A N/A 99.8065 0 0 0
РУСАЛ 1Р3 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 11.07.2025 19:00:05 97.8687 +0.3418 +0.35% 97.5269 97.8687 97.8687 97.8687 97.8687 1 20 760 1
РУСАЛ 1Р6 11.07.2025 19:00:05 101.698 +1.241 +1.24% 100.457 100.7993 100.404 101.698 100.8959 244 2 669 880 47
РУСАЛ 1Р7 11.07.2025 19:00:05 103.4583 +1.8618 +1.83% 101.5965 101.5964 101.1228 103.4583 101.4447 61 672 333 32
РУСАЛ 1Р8 11.07.2025 19:00:05 105.8562 +0.0969 +0.09% 105.7593 108.1399 105.6814 108.1399 106.2346 32 264 831 19
РУСАЛ 1Р9 11.07.2025 19:00:05 97.87 +0.05 +0.05% 97.82 97.48 97.41 98.13 97.94 128 064 125 431 124 148
РУСАЛ БО05 11.07.2025 19:00:05 100.2524 +0.1324 +0.13% 100.12 100.2 99.5194 101.0084 100.2368 48 520 488 25
РУСАЛ БО06 11.07.2025 19:00:05 101.411 +1.291 +1.29% 100.12 100.7994 100.7994 101.411 100.6626 15 163 946 9
РУСАЛБрБ01 11.07.2025 19:00:04 89.28 +1.22 +1.39% 88.06 88.56 88.55 89.36 88.66 54 47 878 11
РусГид2Р01 11.07.2025 19:00:05 100.56 +0.06 +0.06% 100.5 100.63 100.43 101.6 100.65 28 642 28 828 137 310
РусГид2Р02 11.07.2025 19:00:05 N/A 100.07 N/A N/A N/A N/A 0 0 0
РусГид2Р03 11.07.2025 19:00:05 105.5 +0.28 +0.27% 105.22 105.21 104.36 105.5 105.49 95 367 100 601 191 185
РусГид2Р04 11.07.2025 19:00:05 105.71 −0.01 −0.01% 105.72 106.4 104.15 106.4 105.8 56 484 59 759 186 265
РусГид2Р05 11.07.2025 23:50:01 101.48 −0.07 −0.07% 101.55 101.59 101.2 101.59 101.37 11 217 11 370 176 167
РусГид2Р06 11.07.2025 19:00:06 100.12 −0.4 −0.40% 100.52 100.51 100.1 100.51 100.46 2 764 2 776 620 132
РусГидБП10 11.07.2025 19:00:05 99.05 −0.2 −0.20% 99.25 99.33 99.04 99.34 99.33 569 565 184 19
РусГидБП11 11.07.2025 19:00:05 95.19 +0.32 +0.34% 94.87 95.49 94.8 95.49 94.9 54 894 52 096 311 67
РусГидБП12 11.07.2025 19:00:05 97.9 +0.05 +0.05% 97.85 97.86 97.75 97.99 97.9 922 902 649 163
РусГидБП13 11.07.2025 19:00:06 104.24 −0.13 −0.12% 104.37 103.81 103.81 105 104.34 2 029 2 117 072 74
РусГидрБП6 11.07.2025 23:50:01 91.97 +0.37 +0.40% 91.6 91.67 91.54 91.97 91.7 213 195 318 46
РусГидрБП7 11.07.2025 19:00:05 96.77 +0.28 +0.29% 96.49 96.81 96.22 96.81 96.52 1 247 1 203 623 117
РусГидрБП9 11.07.2025 19:00:05 96.1 +0.41 +0.43% 95.69 95.64 95.64 96.1 95.77 2 567 2 458 543 98
РУССОЙЛ-01 11.07.2025 19:00:05 82.76 +0.07 +0.08% 82.69 82.32 82.01 82.95 82.5 191 157 576 40
РФ ЗО 25 Е 11.07.2025 19:00:05 99.9099 +0.7898 +0.80% 99.1201 99.38 99.38 99.9099 99.5362 8 72 859 889 4
РФ ЗО 26 Д 11.07.2025 19:00:05 101.5 +0.5 +0.50% 101 100.92 100.92 101.5 101.204 5 78 840 851 4
РФ ЗО 27 Д 11.07.2025 19:00:05 N/A 100.48 N/A N/A N/A N/A 0 0 0
РФ ЗО 27 Е 11.07.2025 19:00:05 90 +0.35 +0.39% 89.65 89.99 89.5 90 89.8032 28 230 073 833 8
РФ ЗО 28 Д 11.07.2025 23:50:01 121.9307 +2.0674 +1.72% 119.8633 120.4053 120.1501 122.45 121.3518 1 686 159 388 604 257
РФ ЗО 29 Д 11.07.2025 19:00:05 95.5 +0.13 +0.14% 95.37 95.6105 95.5 95.6105 95.5553 2 29 776 124 2
РФ ЗО 30 Д 11.07.2025 23:50:01 104.7994 +0.1499 +0.14% 104.6495 105.7912 103.7001 105.7912 104.1857 1 920 000 7 791 714 96
РФ ЗО 32 Е 11.07.2025 19:00:05 72 +0.51 +0.71% 71.49 71.1 71.1 72 71.77 7 45 968 283 5
РФ ЗО 35 Д 11.07.2025 19:00:05 88.5 +0.5501 +0.63% 87.9499 87.2 87.2 88.5 88.17 4 54 949 590 4
РФ ЗО 36 Е 11.07.2025 19:00:05 68.2 +0.7 +1.04% 67.5 68.19 68.19 68.2 68.1933 3 18 718 906 3
РФ ЗО 42 Д 11.07.2025 19:00:05 88.45 +1.35 +1.55% 87.1 87.27 86.5001 88.9 87.929 13 177 848 005 13
РФ ЗО 43 Д 11.07.2025 19:00:05 N/A 88.99 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 11.07.2025 19:00:05 81.9998 +1.1998 +1.48% 80.8 81.7 81.6 81.9998 81.7181 9 114 659 903 9
РЭО-01 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 11.07.2025 19:00:05 99.7 +0.19 +0.19% 99.51 99.73 99.7 99.97 99.84 69 64 581 11
Садко 1P1 11.07.2025 19:00:05 102.2 +0.33 +0.32% 101.87 101.94 101.39 102.2 101.9 1 307 1 331 805 81
СамарОбл14 11.07.2025 19:00:04 92.58 −0.84 −0.90% 93.42 93.42 92.24 93.42 92.31 86 11 908 20
СамарОбл15 11.07.2025 19:00:04 93.29 +0.33 +0.35% 92.96 92.98 92.98 93.49 93.06 301 112 048 42
Саммит 1P1 11.07.2025 19:00:05 97.88 −0.41 −0.42% 98.29 98.3 97.45 98.3 97.81 746 213 636 71
Саммит 1P2 11.07.2025 19:00:05 91.53 −0.04 −0.04% 91.57 91.93 91.53 91.93 91.67 71 46 134 30
Саммит 1P3 11.07.2025 19:00:05 97.41 +1.26 +1.31% 96.15 96.2 96.2 97.48 96.98 431 331 038 136
Самокат01 11.07.2025 19:00:05 96.49 +1.35 +1.42% 95.14 95.38 95.38 96.71 95.87 403 386 355 40
Самокат02 11.07.2025 19:00:05 100.47 +0.37 +0.37% 100.1 99.13 99.13 100.48 99.95 205 204 906 47
Самокат03 11.07.2025 19:00:06 100.15 +0.15 +0.15% 100 100.01 99.99 100.59 100.05 11 667 11 672 777 436
Самолет 01 11.07.2025 19:00:04 105.38 +1.12 +1.07% 104.26 105.22 104.79 105.38 104.97 964 1 011 914 55
Самолет1P4 11.07.2025 19:00:04 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 11.07.2025 19:00:04 101.21 +0.51 +0.51% 100.7 100.7 100.7 101.21 101.16 28 28 324 8
Самолет1P6 11.07.2025 19:00:04 100.19 +1.02 +1.03% 99.17 99.26 99.09 100.19 99.57 709 705 919 61
СамолетP11 11.07.2025 19:00:05 103.7 +0.97 +0.94% 102.73 102.96 102.5 103.93 103.26 7 043 7 272 951 490
СамолетP12 09.07.2025 19:00:04 99.63 +0.01 +0.01% 99.62 99.59 99.5 99.7 99.59 14 897 14 836 011 549
СамолетP13 11.07.2025 19:00:05 93.39 +0.59 +0.64% 92.8 92.8 92.65 93.5 93.05 36 185 33 670 495 1 564
СамолетP14 11.07.2025 19:00:05 87.34 +0.57 +0.66% 86.77 86.77 86.7 87.69 87.18 28 243 24 623 496 807
СамолетP15 11.07.2025 19:00:05 95 +1.29 +1.38% 93.71 93.96 93.71 95.1 94.76 29 842 28 277 839 1 491
СамолетP16 11.07.2025 19:00:06 110.45 +0.45 +0.41% 110 110 109.11 111.12 110.01 16 496 18 147 004 749
СамолетP18 11.07.2025 19:00:06 107.34 +1.55 +1.47% 105.79 105.85 105.79 107.39 106.69 107 513 114 709 742 2 661
СБ СекьюрА 11.07.2025 19:00:05 101.6 +0.23 +0.23% 101.37 101.37 101.2 101.6 101.32 7 291 4 693 939 282
Сбер Sb20R 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 11.07.2025 19:00:05 93.78 +0.28 +0.30% 93.5 95.96 93.37 95.96 93.64 680 636 782 120
Сбер Sb26R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 11.07.2025 23:50:01 92.61 +0.52 +0.56% 92.09 92.51 92.19 92.88 92.59 56 071 51 917 324 226
Сбер Sb28R 11.07.2025 19:00:05 93 0 0% 93 93 93 93 93 1 930 1
Сбер Sb29R 11.07.2025 19:00:05 91.94 +0.32 +0.35% 91.62 91.74 91.13 92.1 91.77 4 866 4 465 606 258
Сбер Sb30R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 11.07.2025 19:00:05 93.99 +0.15 +0.16% 93.84 93.84 93.64 94.13 93.97 38 793 36 454 802 533
Сбер Sb47R 11.07.2025 19:00:05 100 +0.09 +0.09% 99.91 99.9 99.61 100 99.98 1 172 1 171 730 60
Сбер Sb48R 11.07.2025 19:00:05 99.72 −0.03 −0.03% 99.75 99.82 99.51 99.82 99.68 8 635 8 607 602 89
Сбер SbD2R 11.07.2025 23:50:01 56.24 +0.45 +0.81% 55.79 55.7 55.58 56.42 55.97 15 968 8 936 582 601
Сбер SbD3R 11.07.2025 23:50:01 55.71 −0.17 −0.30% 55.88 55.91 54.94 56.38 55.53 19 338 10 706 736 565
Сбер SbD4R 11.07.2025 23:50:01 54.21 +0.49 +0.91% 53.72 53.73 53.53 54.33 54.09 7 964 4 307 971 306
Сбер SbD5R 11.07.2025 23:50:01 53.62 +0.62 +1.17% 53 53.13 52.91 53.82 53.38 71 357 38 090 459 846
Сбер SbD6R 11.07.2025 19:00:06 52.9 +0.5 +0.95% 52.4 52.3 52.02 52.99 52.51 53 152 27 909 879 464
Сбер SbD7R 11.07.2025 19:00:06 54.51 N/A 55 54.51 57.5 54.95 128 714 70 792 097 68
Сбер2СУБ2R 11.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 11.07.2025 19:00:05 N/A 75 N/A N/A N/A N/A 0 0 0
СберCIB857 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 11.07.2025 19:00:04 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС276 11.07.2025 18:49:58 129 0 0% 129 129 129 129 129 31 080 40 093 200 7
СберИОС282 11.07.2025 19:00:04 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС283 11.07.2025 19:00:04 N/A 102.2 N/A N/A N/A N/A 0 0 0
СберИОС285 11.07.2025 19:00:04 N/A 100.89 N/A N/A N/A N/A 0 0 0
СберИОС286 11.07.2025 19:00:04 121.2 +0.5 +0.41% 120.7 121.2 121.2 121.2 121.2 110 133 320 2
СберИОС287 11.07.2025 19:00:04 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС288 11.07.2025 19:00:04 99.4 +0.1 +0.10% 99.3 99.4 99.4 99.4 99.4 473 470 162 1
СберИОС291 11.07.2025 18:50:00 N/A 108.3 N/A N/A N/A N/A 0 0 0
СберИОС292 11.07.2025 19:00:04 N/A 143.2 N/A N/A N/A N/A 0 0 0
СберИОС293 11.07.2025 19:00:04 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберИОС294 11.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС295 11.07.2025 19:00:04 100.4 +0.2 +0.20% 100.2 100.4 100.4 100.4 100.4 100 100 400 1
СберИОС296 11.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС297 11.07.2025 19:00:04 N/A 97.03 N/A N/A N/A N/A 0 0 0
СберИОС298 11.07.2025 19:00:04 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС301 11.07.2025 19:00:04 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС302 11.07.2025 19:00:04 N/A 97.6 N/A N/A N/A N/A 0 0 0
СберИОС304 11.07.2025 19:00:04 132.9 +0.5 +0.38% 132.4 132.9 132.9 132.9 132.9 400 531 600 1
СберИОС305 11.07.2025 18:49:58 N/A 129.6 N/A N/A N/A N/A 0 0 0
СберИОС306 11.07.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС307 11.07.2025 19:00:04 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберИОС308 11.07.2025 19:00:04 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС309 11.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС310 11.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС311 11.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС312 11.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС314 11.07.2025 18:49:58 N/A 112.4 N/A N/A N/A N/A 0 0 0
СберИОС315 11.07.2025 19:00:04 N/A 96.2 N/A N/A N/A N/A 0 0 0
СберИОС316 11.07.2025 19:00:04 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС318 11.07.2025 18:50:00 132 −0.1 −0.08% 132.1 132 132 132 132 1 001 1 321 320 1
СберИОС319 11.07.2025 19:00:04 N/A 128.1 N/A N/A N/A N/A 0 0 0
СберИОС320 11.07.2025 18:50:00 N/A 113.3 N/A N/A N/A N/A 0 0 0
СберИОС321 11.07.2025 19:00:04 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС323 11.07.2025 19:00:04 95.9 +0.1 +0.10% 95.8 95.9 95.9 95.9 95.9 200 191 800 1
СберИОС324 11.07.2025 19:00:04 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС327 11.07.2025 19:00:04 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберИОС329 11.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС330 11.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС331 11.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС332 11.07.2025 19:00:04 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС333 11.07.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС336 11.07.2025 19:00:04 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС338 11.07.2025 19:00:04 127.2 +0.5 +0.39% 126.7 127.2 127.2 127.2 127.2 1 000 1 272 000 1
СберИОС340 11.07.2025 19:00:04 105 +0.1 +0.10% 104.9 105 105 105 105 1 000 1 050 000 1
СберИОС341 11.07.2025 19:00:04 94.6 −0.1 −0.11% 94.7 94.6 94.6 94.6 94.6 100 94 600 1
СберИОС342 11.07.2025 18:49:58 N/A 128 N/A N/A N/A N/A 0 0 0
СберИОС343 11.07.2025 19:00:04 N/A 105.6 N/A N/A N/A N/A 0 0 0
СберИОС345 11.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС346 11.07.2025 19:00:04 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС348 11.07.2025 19:00:04 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС349 11.07.2025 19:00:04 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберИОС351 11.07.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС352 11.07.2025 18:50:00 N/A 105 N/A N/A N/A N/A 0 0 0
СберИОС353 11.07.2025 19:00:04 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС354 11.07.2025 19:00:04 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС355 11.07.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС356 11.07.2025 19:00:04 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС357 11.07.2025 19:00:04 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС358 11.07.2025 19:00:04 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС359 11.07.2025 19:00:04 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС360 11.07.2025 19:00:04 N/A 94.59 N/A N/A N/A N/A 0 0 0
СберИОС363 11.07.2025 19:00:04 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС364 11.07.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС366 11.07.2025 19:00:04 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС367 11.07.2025 19:00:04 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС368 11.07.2025 19:00:04 N/A 104.1 N/A N/A N/A N/A 0 0 0
СберИОС369 11.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС370 11.07.2025 19:00:04 N/A 101.9 N/A N/A N/A N/A 0 0 0
СберИОС373 11.07.2025 19:00:04 N/A 94.78 N/A N/A N/A N/A 0 0 0
СберИОС374 11.07.2025 19:00:04 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС375 11.07.2025 19:00:04 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС376 11.07.2025 19:00:04 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС377 11.07.2025 19:00:04 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС378 11.07.2025 18:50:00 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС380 11.07.2025 19:00:04 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС382 11.07.2025 19:00:04 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС383 11.07.2025 19:00:04 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС384 11.07.2025 19:00:04 N/A 97.5 N/A N/A N/A N/A 0 0 0
СберИОС385 11.07.2025 19:00:04 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС386 11.07.2025 19:00:04 N/A 91.5 N/A N/A N/A N/A 0 0 0
СберИОС387 11.07.2025 19:00:04 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС389 11.07.2025 19:00:04 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС390 11.07.2025 19:00:04 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС391 11.07.2025 19:00:04 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС392 11.07.2025 19:00:04 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС393 11.07.2025 18:49:58 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС394 11.07.2025 18:50:00 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 11.07.2025 19:00:04 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 11.07.2025 19:00:04 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС401 11.07.2025 19:00:05 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС402 11.07.2025 19:00:05 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 11.07.2025 18:49:58 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС405 11.07.2025 19:00:05 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС408 11.07.2025 19:00:05 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 11.07.2025 19:00:05 81.8 +0.2 +0.25% 81.6 81.9 81.8 81.9 81.8 143 116 977 2
СберИОС410 11.07.2025 19:00:05 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС412 11.07.2025 19:00:05 N/A 104.3 N/A N/A N/A N/A 0 0 0
СберИОС413 11.07.2025 19:00:05 N/A 83.61 N/A N/A N/A N/A 0 0 0
СберИОС414 11.07.2025 19:00:05 N/A 72.2 N/A N/A N/A N/A 0 0 0
СберИОС416 11.07.2025 18:49:58 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 11.07.2025 19:00:05 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС418 11.07.2025 19:00:05 N/A 112.9 N/A N/A N/A N/A 0 0 0
СберИОС419 11.07.2025 19:00:05 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС420 11.07.2025 19:00:05 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС421 11.07.2025 19:00:05 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС423 11.07.2025 19:00:05 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 11.07.2025 19:00:05 N/A 70.4 N/A N/A N/A N/A 0 0 0
СберИОС426 11.07.2025 19:00:05 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС429 11.07.2025 19:00:05 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 11.07.2025 19:00:05 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС431 11.07.2025 19:00:05 N/A 86.01 N/A N/A N/A N/A 0 0 0
СберИОС432 11.07.2025 19:00:05 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС433 11.07.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС435 11.07.2025 19:00:05 N/A 86.93 N/A N/A N/A N/A 0 0 0
СберИОС436 11.07.2025 19:00:05 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС437 11.07.2025 18:49:58 N/A 130.7 N/A N/A N/A N/A 0 0 0
СберИОС438 11.07.2025 19:00:05 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС439 11.07.2025 18:50:00 N/A 80.01 N/A N/A N/A N/A 0 0 0
СберИОС440 11.07.2025 19:00:05 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС442 11.07.2025 19:00:05 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 11.07.2025 19:00:05 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС446 11.07.2025 19:00:05 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 11.07.2025 19:00:05 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС449 11.07.2025 19:00:05 N/A 61.7 N/A N/A N/A N/A 0 0 0
СберИОС450 11.07.2025 19:00:05 N/A 94.01 N/A N/A N/A N/A 0 0 0
СберИОС454 11.07.2025 19:00:05 N/A 90.6 N/A N/A N/A N/A 0 0 0
СберИОС455 11.07.2025 19:00:05 N/A 63 N/A N/A N/A N/A 0 0 0
СберИОС456 11.07.2025 18:49:58 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 11.07.2025 18:49:58 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС458 11.07.2025 19:00:05 N/A 61.3 N/A N/A N/A N/A 0 0 0
СберИОС460 11.07.2025 19:00:05 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС461 11.07.2025 19:00:05 N/A 66.75 N/A N/A N/A N/A 0 0 0
СберИОС462 11.07.2025 19:00:05 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 11.07.2025 19:00:05 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 11.07.2025 19:00:05 N/A 67.01 N/A N/A N/A N/A 0 0 0
СберИОС465 11.07.2025 19:00:05 N/A 78.1 N/A N/A N/A N/A 0 0 0
СберИОС467 11.07.2025 19:00:05 N/A 65.01 N/A N/A N/A N/A 0 0 0
СберИОС468 11.07.2025 19:00:05 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС469 11.07.2025 19:00:05 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС470 11.07.2025 19:00:05 N/A 59.9 N/A N/A N/A N/A 0 0 0
СберИОС471 11.07.2025 19:00:05 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС472 11.07.2025 19:00:05 N/A 81.01 N/A N/A N/A N/A 0 0 0
СберИОС473 11.07.2025 19:00:05 74.01 +7.01 +10.46% 67 74.01 74.01 74.01 74.01 3 2 220 1
СберИОС476 11.07.2025 19:00:05 N/A 81.8 N/A N/A N/A N/A 0 0 0
СберИОС477 11.07.2025 18:50:00 115.7 +0.2 +0.17% 115.5 115.7 115.7 115.7 115.7 200 231 400 1
СберИОС478 11.07.2025 19:00:05 N/A 81.6 N/A N/A N/A N/A 0 0 0
СберИОС479 11.07.2025 19:00:05 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС480 11.07.2025 19:00:05 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС481 11.07.2025 19:00:05 N/A 80.9 N/A N/A N/A N/A 0 0 0
СберИОС482 11.07.2025 19:00:05 N/A 79.5 N/A N/A N/A N/A 0 0 0
СберИОС484 11.07.2025 19:00:05 N/A 116.5 N/A N/A N/A N/A 0 0 0
СберИОС485 11.07.2025 19:00:05 81.51 +0.41 +0.51% 81.1 81.51 81.51 81.51 81.51 2 1 630 2
СберИОС486 11.07.2025 19:00:05 N/A 61.5 N/A N/A N/A N/A 0 0 0
СберИОС488 11.07.2025 19:00:05 N/A 82.1 N/A N/A N/A N/A 0 0 0
СберИОС489 11.07.2025 18:49:58 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 11.07.2025 19:00:05 122.5 +0.6 +0.49% 121.9 122.5 122.5 122.5 122.5 250 306 250 1
СберИОС491 11.07.2025 19:00:05 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС492 11.07.2025 19:00:05 80.1 0 0% 80.1 80.1 80.1 80.1 80.1 200 160 200 1
СберИОС493 11.07.2025 19:00:05 N/A 76.9 N/A N/A N/A N/A 0 0 0
СберИОС495 11.07.2025 19:00:05 N/A 79.2 N/A N/A N/A N/A 0 0 0
СберИОС496 11.07.2025 19:00:05 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС497 11.07.2025 19:00:05 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 11.07.2025 19:00:05 N/A 62.7 N/A N/A N/A N/A 0 0 0
СберИОС500 11.07.2025 19:00:05 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 11.07.2025 19:00:05 123.8 0 0% 123.8 124 123.8 124 123.99 257 318 666 2
СберИОС502 11.07.2025 19:00:05 79.8 0 0% 79.8 79.8 79.8 79.8 79.8 3 2 394 1
СберИОС503 11.07.2025 19:00:05 N/A 79.2 N/A N/A N/A N/A 0 0 0
СберИОС504 11.07.2025 18:50:00 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС506 11.07.2025 19:00:05 79.3 +0.1 +0.13% 79.2 79.3 79.3 79.3 79.3 2 000 1 586 000 1
СберИОС507 11.07.2025 18:49:58 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 11.07.2025 18:50:00 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 11.07.2025 19:00:05 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС511 11.07.2025 19:00:05 N/A 82.56 N/A N/A N/A N/A 0 0 0
СберИОС512 11.07.2025 19:00:05 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС513 11.07.2025 19:00:05 N/A 62.2 N/A N/A N/A N/A 0 0 0
СберИОС514 11.07.2025 19:00:05 N/A 136.9 N/A N/A N/A N/A 0 0 0
СберИОС515 11.07.2025 19:00:05 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС516 11.07.2025 19:00:05 105.6 +0.19 +0.18% 105.41 106 105.6 106 105.93 605 640 880 2
СберИОС522 11.07.2025 19:00:05 N/A 75.01 N/A N/A N/A N/A 0 0 0
СберИОС523 11.07.2025 19:00:05 N/A 138 N/A N/A N/A N/A 0 0 0
СберИОС524 11.07.2025 19:00:05 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберИОС525 11.07.2025 19:00:05 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС526 11.07.2025 19:00:05 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС527 11.07.2025 19:00:05 N/A 78.1 N/A N/A N/A N/A 0 0 0
СберИОС528 11.07.2025 19:00:05 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС529 11.07.2025 18:49:58 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС530 11.07.2025 19:00:05 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС531 11.07.2025 19:00:05 99.59 −0.09 −0.09% 99.68 99.67 98.07 99.67 98.19 417 409 440 28
СберИОС533 11.07.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС534 11.07.2025 19:00:05 N/A 96.81 N/A N/A N/A N/A 0 0 0
СберИОС535 11.07.2025 19:00:05 N/A 104.4 N/A N/A N/A N/A 0 0 0
СберИОС536 11.07.2025 19:00:05 N/A 98.01 N/A N/A N/A N/A 0 0 0
СберИОС538 11.07.2025 19:00:05 N/A 92.56 N/A N/A N/A N/A 0 0 0
СберИОС540 11.07.2025 19:00:05 N/A 117.8 N/A N/A N/A N/A 0 0 0
СберИОС542 11.07.2025 19:00:05 N/A 153.8 N/A N/A N/A N/A 0 0 0
СберИОС544 11.07.2025 19:00:05 110.9 +0.1 +0.09% 110.8 110.9 110.9 110.9 110.9 5 5 545 1
СберИОС547 11.07.2025 19:00:05 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС551 11.07.2025 19:00:05 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберИОС553 11.07.2025 19:00:05 N/A 114.6 N/A N/A N/A N/A 0 0 0
СберИОС556 11.07.2025 19:00:05 N/A 92.1 N/A N/A N/A N/A 0 0 0
СберИОС557 11.07.2025 18:49:58 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 11.07.2025 19:00:05 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС560 11.07.2025 18:49:58 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 11.07.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС566 11.07.2025 19:00:05 N/A 84.71 N/A N/A N/A N/A 0 0 0
СберИОС567 11.07.2025 19:00:05 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС568 11.07.2025 19:00:05 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС570 11.07.2025 19:00:05 N/A 81 N/A N/A N/A N/A 0 0 0
СберИОС573 11.07.2025 19:00:05 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС574 11.07.2025 19:00:05 N/A 77.7 N/A N/A N/A N/A 0 0 0
СберИОС577 11.07.2025 19:00:05 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС578 11.07.2025 19:00:05 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС579 11.07.2025 19:00:05 73.8 −0.2 −0.27% 74 72.9 72.23 74 73.81 1 526 1 126 408 7
СберИОС580 11.07.2025 19:00:05 79.01 +6.61 +9.13% 72.4 72.3 72.3 79.01 72.38 323 233 797 3
СберИОС581 11.07.2025 19:00:05 N/A 86.3 N/A N/A N/A N/A 0 0 0
СберИОС582 11.07.2025 19:00:05 73.7 −0.3 −0.41% 74 73.7 73.7 73.7 73.7 550 405 350 1
СберИОС584 11.07.2025 18:49:58 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 11.07.2025 19:00:05 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС588 11.07.2025 19:00:05 77.9 0 0% 77.9 77.9 77.9 77.9 77.9 1 000 779 000 1
СберИОС590 11.07.2025 19:00:05 79.7 +0.59 +0.75% 79.11 79.4 79.4 79.7 79.43 2 757 2 189 757 3
СберИОС591 11.07.2025 19:00:05 75.2 −0.8 −1.05% 76 75.2 75.2 75.2 75.2 25 18 800 1
СберИОС595 11.07.2025 19:00:05 82.6 +0.39 +0.47% 82.21 82.6 82.6 82.6 82.6 933 770 658 2
СберИОС598 11.07.2025 19:00:05 74.1 +0.6 +0.82% 73.5 74.11 74.1 74.11 74.11 2 000 1 482 100 2
СберИОС599 11.07.2025 19:00:05 82.8 +0.3 +0.36% 82.5 82.8 82.8 82.8 82.8 100 82 800 1
СберИОС601 11.07.2025 19:00:05 70.9 −0.3 −0.42% 71.2 70.92 70.9 73.61 70.92 2 259 1 602 017 9
СберИОС602 11.07.2025 19:00:05 89.8 −0.81 −0.89% 90.61 91.2 89.8 91.2 90.94 2 457 2 234 498 3
СберИОС603 11.07.2025 19:00:05 69.7 −2.2 −3.06% 71.9 69.71 69.7 69.71 69.7 74 51 578 3
СберИОС604 11.07.2025 19:00:05 73.8 −2.13 −2.81% 75.93 73.84 73.8 73.84 73.8 300 221 403 4
СберИОС605 11.07.2025 19:00:05 N/A 72.4 N/A N/A N/A N/A 0 0 0
СберИОС607 11.07.2025 18:50:01 N/A 146.3 N/A N/A N/A N/A 0 0 0
СберИОС608 11.07.2025 19:00:05 N/A 115.08 N/A N/A N/A N/A 0 0 0
СберИОС609 11.07.2025 19:00:05 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС610 11.07.2025 19:00:05 70.7 −0.4 −0.56% 71.1 70.72 70.7 71 70.7 1 327 938 245 6
СберИОС611 11.07.2025 19:00:05 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС612 11.07.2025 19:00:05 N/A 69.1 N/A N/A N/A N/A 0 0 0
СберИОС614 11.07.2025 18:49:58 N/A 147.7 N/A N/A N/A N/A 0 0 0
СберИОС615 11.07.2025 19:00:05 90.1 −0.3 −0.33% 90.4 90.4 90.1 90.4 90.18 1 738 1 567 252 3
СберИОС616 11.07.2025 19:00:05 N/A 68.6 N/A N/A N/A N/A 0 0 0
СберИОС617 11.07.2025 19:00:05 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС618 11.07.2025 19:00:05 N/A 89.4 N/A N/A N/A N/A 0 0 0
СберИОС620 11.07.2025 19:00:05 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС621 11.07.2025 19:00:05 90 +0.29 +0.32% 89.71 90.2 90 90.2 90.06 606 545 760 2
СберИОС622 11.07.2025 19:00:05 91.4 +0.29 +0.32% 91.11 91.6 91.4 91.6 91.6 2 270 2 079 240 2
СберИОС623 11.07.2025 19:00:05 N/A 74.97 N/A N/A N/A N/A 0 0 0
СберИОС625 11.07.2025 19:00:05 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС626 11.07.2025 19:00:05 83.3 0 0% 83.3 83.3 83.3 83.3 83.3 346 288 218 1
СберИОС627 11.07.2025 19:00:05 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС628 11.07.2025 18:50:01 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 11.07.2025 18:49:58 N/A 77.5 N/A N/A N/A N/A 0 0 0
СберИОС630 11.07.2025 19:00:05 78.1 −0.71 −0.90% 78.81 78.8 78.1 78.8 78.74 533 419 705 4
СберИОС631 11.07.2025 19:00:05 N/A 67.5 N/A N/A N/A N/A 0 0 0
СберИОС632 11.07.2025 19:00:05 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС633 11.07.2025 19:00:05 89.3 +0.49 +0.55% 88.81 89.4 89.3 89.4 89.39 1 098 981 517 3
СберИОС634 11.07.2025 19:00:05 N/A 67.6 N/A N/A N/A N/A 0 0 0
СберИОС635 11.07.2025 19:00:05 102.8 −0.5 −0.48% 103.3 102.8 102.8 102.8 102.8 5 5 140 1
СберИОС636 11.07.2025 19:00:05 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС637 11.07.2025 19:00:05 93.4 +0.59 +0.64% 92.81 93.4 93.4 93.4 93.4 1 080 1 008 720 1
СберИОС638 11.07.2025 19:00:05 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС639 11.07.2025 19:00:05 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС640 11.07.2025 18:49:58 N/A 106.8 N/A N/A N/A N/A 0 0 0
СберИОС641 11.07.2025 19:00:05 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС642 11.07.2025 19:00:05 102.9 +1.8 +1.78% 101.1 102.91 102.9 102.91 102.91 700 720 335 2
СберИОС643 11.07.2025 19:00:05 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберИОС644 11.07.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС646 11.07.2025 18:49:58 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС647 11.07.2025 19:00:05 N/A 86.2 N/A N/A N/A N/A 0 0 0
СберИОС648 11.07.2025 19:00:05 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС649 11.07.2025 19:00:05 81.5 −2.6 −3.09% 84.1 81.5 81.5 81.5 81.5 4 3 260 1
СберИОС651 11.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС654 11.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС655 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 11.07.2025 19:00:05 79.4 +0.59 +0.75% 78.81 79.4 79.4 79.4 79.4 1 957 1 553 858 1
СберИОС657 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС659 11.07.2025 19:00:05 N/A 113.21 N/A N/A N/A N/A 0 0 0
СберИОС660 11.07.2025 18:49:58 105.2 0 0% 105.2 105.2 105.2 105.2 105.2 2 194 2 308 088 1
СберИОС662 11.07.2025 19:00:05 93.2 +0.4 +0.43% 92.8 93.2 93.2 93.2 93.2 1 000 932 000 1
СберИОС663 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 11.07.2025 19:00:05 N/A 99.2 N/A N/A N/A 101.9 0 0 0
СберИОС665 11.07.2025 18:49:58 N/A 109.9 N/A N/A N/A N/A 0 0 0
СберИОС666 11.07.2025 19:00:05 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС667 11.07.2025 18:49:58 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС668 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 11.07.2025 19:00:05 N/A 82.4 N/A N/A N/A N/A 0 0 0
СберИОС670 11.07.2025 19:00:05 100.7 +0.2 +0.20% 100.5 100.7 100.7 100.7 100.7 1 098 1 105 686 1
СберИОС671 11.07.2025 19:00:05 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС672 11.07.2025 19:00:05 N/A 102.1 N/A N/A N/A N/A 0 0 0
СберИОС673 11.07.2025 18:49:58 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберИОС674 11.07.2025 19:00:05 76.3 +3.2 +4.38% 73.1 76.29 76.29 76.3 76.3 135 103 005 2
СберИОС675 11.07.2025 18:49:58 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС676 11.07.2025 18:49:58 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС677 11.07.2025 19:00:05 99.1 +0.69 +0.70% 98.41 99.1 99.1 99.11 99.1 8 002 7 930 282 5
СберИОС678 11.07.2025 19:00:05 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС679 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 11.07.2025 19:00:05 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС681 11.07.2025 19:00:05 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС682 11.07.2025 18:49:58 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС683 11.07.2025 19:00:06 83.5 +1.6 +1.95% 81.9 83.5 83.5 83.5 83.5 460 384 100 1
СберИОС684 11.07.2025 19:00:06 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС685 11.07.2025 19:00:06 96.61 −0.38 −0.39% 96.99 92.21 91.7 96.7 96.05 4 041 3 881 461 9
СберИОС686 11.07.2025 19:00:06 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС687 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС688 11.07.2025 19:00:06 N/A 101.7 N/A N/A N/A N/A 0 0 0
СберИОС689 11.07.2025 19:00:06 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС691 11.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС692 11.07.2025 19:00:06 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС693 11.07.2025 18:50:02 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберИОС694 11.07.2025 19:00:06 83.9 −0.81 −0.96% 84.71 84.8 83.9 84.8 84.4 8 165 6 891 367 3
СберИОС695 11.07.2025 19:00:06 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберИОС696 11.07.2025 19:00:06 104.7 +0.89 +0.86% 103.81 104.8 104.7 104.8 104.77 3 001 3 144 098 3
СберИОС697 11.07.2025 19:00:06 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС698 11.07.2025 19:00:06 N/A 99.81 N/A N/A N/A N/A 0 0 0
СберИОС699 11.07.2025 19:00:06 102.31 +0.8 +0.79% 101.51 102.4 102.31 102.4 102.31 2 294 2 347 031 3
СберИОС700 11.07.2025 19:00:06 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС701 11.07.2025 19:00:06 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС703 11.07.2025 18:49:58 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС704 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС705 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС706 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 11.07.2025 19:00:06 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС708 11.07.2025 19:00:06 102.4 −8.6 −7.75% 111 102.53 102.4 102.53 102.43 10 10 243 3
СберИОС710 11.07.2025 19:00:06 106.9 +0.79 +0.74% 106.11 106.9 106.9 106.91 106.9 7 560 8 081 953 5
СберИОС711 11.07.2025 19:00:06 N/A 101.81 N/A N/A N/A N/A 0 0 0
СберИОС712 11.07.2025 19:00:06 101.8 −0.01 −0.01% 101.81 101.82 101.8 103.99 101.84 58 59 066 6
СберИОС716 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 11.07.2025 19:00:06 94.6 −3.2 −3.27% 97.8 94.61 94.6 94.61 94.61 1 995 1 887 370 3
СберИОС725 11.07.2025 19:00:06 113.97 +33.92 +42.37% 80.05 113.98 96.3 113.98 96.35 1 135 1 093 538 6
СберИОС726 11.07.2025 19:00:06 100.6 +0.69 +0.69% 99.91 100.6 100.6 100.6 100.6 1 161 1 167 966 1
СберИОС727 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 11.07.2025 19:00:06 98.07 −7.73 −7.31% 105.8 105 98.07 105 102.69 3 3 081 2
СберИОС729 11.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС742 11.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P2 11.07.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 11.07.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 11.07.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 11.07.2025 19:00:05 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 11.07.2025 19:00:05 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберКИБ1P9 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 11.07.2025 19:00:05 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберСIB129 11.07.2025 19:00:05 84.9 +0.01 +0.01% 84.89 84.9 84.9 84.9 84.9 613 520 437 62
СберСIB134 11.07.2025 19:00:05 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберСIB223 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 11.07.2025 18:56:51 151 +34.48 +29.59% 116.52 151 151 151 118.89 1 1 510 1
СберСIB463 11.07.2025 19:00:04 92 0 0% 92 92 92 92 92 10 9 200 1
СберСIB532 11.07.2025 19:00:04 N/A 103.7 N/A N/A N/A N/A 0 0 0
СберСIB543 11.07.2025 19:00:05 84.9 +0.4 +0.47% 84.5 85.4 84.9 85.4 85.12 1 800 1 532 200 3
СберСIB608 10.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB615 11.07.2025 19:00:04 19.97 +5.1 +34.30% 14.87 20.83 19.97 20.83 20.01 69 13 807 3
СберСIB617 11.07.2025 19:00:04 N/A 100.57 N/A N/A N/A N/A 0 0 0
СберСIB618 11.07.2025 19:00:04 N/A 99.27 N/A N/A N/A N/A 0 0 0
СберСIB619 11.07.2025 19:00:04 N/A 100.74 N/A N/A N/A N/A 0 0 0
СберСIB711 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 11.07.2025 19:00:05 N/A 88.99 N/A N/A N/A N/A 0 0 0
СберСIB783 11.07.2025 19:00:05 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 11.07.2025 19:00:05 N/A 117.4 N/A N/A N/A N/A 0 0 0
СберСIB786 11.07.2025 19:00:05 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB789 11.07.2025 19:00:05 N/A 106 N/A N/A N/A N/A 0 0 0
СберСIB791 11.07.2025 19:00:05 N/A 98.44 N/A N/A N/A N/A 0 0 0
СберСIB794 11.07.2025 19:00:05 N/A 102.81 N/A N/A N/A N/A 0 0 0
СберСIB795 11.07.2025 19:00:05 N/A 100.32 N/A N/A N/A N/A 0 0 0
СберСIB796 11.07.2025 18:49:58 N/A 102.02 N/A N/A N/A N/A 0 0 0
СберСIB797 11.07.2025 19:00:05 N/A 103.4 N/A N/A N/A 103.68 0 0 0
СберСIB798 11.07.2025 19:00:05 103.23 +0.81 +0.79% 102.42 103.23 103.23 103.23 103.23 2 000 2 064 600 2
СберСIB799 11.07.2025 18:49:58 149 +35.04 +30.75% 113.96 149 149 149 149 1 1 490 1
СберСIB800 11.07.2025 19:00:05 N/A 103.33 N/A N/A N/A N/A 0 0 0
СберСIB801 11.07.2025 19:00:05 N/A 116.19 N/A N/A N/A N/A 0 0 0
СберСIB802 11.07.2025 19:00:05 N/A 101.34 N/A N/A N/A N/A 0 0 0
СберСIB809 10.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB837 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 11.07.2025 19:00:05 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберСIB858 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB861 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB883 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 11.07.2025 19:00:05 N/A 103.3 N/A N/A N/A N/A 0 0 0
СберСIB885 11.07.2025 19:00:05 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберСIB886 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB892 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 11.07.2025 18:49:58 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB941 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 11.07.2025 19:00:05 N/A 101.73 N/A N/A N/A N/A 0 0 0
СберСIB951 11.07.2025 19:00:05 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB952 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберСIB957 11.07.2025 19:00:05 N/A 94.21 N/A N/A N/A N/A 0 0 0
СберСIB959 11.07.2025 19:00:05 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 11.07.2025 19:00:05 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB967 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 11.07.2025 19:00:05 N/A 101.68 N/A N/A N/A N/A 0 0 0
СберСIB998 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 11.07.2025 18:49:58 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 11.07.2025 19:00:05 N/A 79.71 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 11.07.2025 19:00:05 N/A 121 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 11.07.2025 19:00:05 N/A 102.88 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 11.07.2025 19:00:05 N/A 100.46 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 11.07.2025 19:00:05 N/A 102.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 11.07.2025 19:00:05 N/A 101.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 11.07.2025 19:00:05 N/A 105 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P108 11.07.2025 18:57:08 N/A 120 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 11.07.2025 19:00:05 N/A 120 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 11.07.2025 19:00:05 N/A 83.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 11.07.2025 19:00:05 102.11 −0.99 −0.96% 103.1 102.11 102.11 102.11 102.11 1 1 021 1
СбКИБ1P113 04.07.2025 18:30:40 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P114 11.07.2025 19:00:05 N/A N/A N/A N/A N/A 100.95 0 0 0
СбКИБ1P116 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P117 11.07.2025 19:00:05 N/A 102.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 11.07.2025 18:49:58 N/A 98.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P12 11.07.2025 19:00:05 96.9 −8 −7.63% 104.9 96.9 96.9 96.9 96.9 7 000 6 783 000 7
СбКИБ1P120 11.07.2025 19:00:05 N/A 98.36 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P122 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P13 11.07.2025 19:00:05 N/A 97.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 11.07.2025 19:00:05 89.11 −2.99 −3.25% 92.1 89.11 89.11 89.11 89.11 5 4 456 1
СбКИБ1P16 11.07.2025 19:00:05 93.3 N/A 94.1 93.3 94.1 93.73 9 350 8 763 550 2
СбКИБ1P20 11.07.2025 19:00:05 N/A 124 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 11.07.2025 19:00:05 105.4 +1.4 +1.35% 104 105.4 105.4 105.4 105.4 8 8 432 2
СбКИБ1P22 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 11.07.2025 19:00:05 N/A 103.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 11.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 11.07.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 11.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P43 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СбКИБ1P95 11.07.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 11.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 11.07.2025 19:00:05 103.05 +0.28 +0.27% 102.77 103.05 103.05 103.05 103.05 8 000 8 244 000 8
СбКИБ1P98 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 11.07.2025 19:00:05 N/A 101.86 N/A N/A N/A N/A 0 0 0
СБСекьюр2А 11.07.2025 19:00:06 103 0 0% 103 103.88 102.5 103.92 102.85 12 038 12 380 631 182
СвердлОб4 11.07.2025 19:00:04 97.4 −0.01 −0.01% 97.41 97.42 97.05 97.53 97.4 3 995 778 230 191
СвердлОбл5 11.07.2025 19:00:04 94.27 +0.58 +0.62% 93.69 93.66 93.48 94.46 93.71 582 54 538 26
СвердлОбл6 11.07.2025 19:00:04 91.74 −0.04 −0.04% 91.78 91.59 89.5 91.74 90.18 1 265 570 377 74
СвердлОбл8 11.07.2025 19:00:04 91.5 −0.58 −0.63% 92.08 91.88 90.68 92.07 91.78 264 242 298 78
СвердлОбл9 11.07.2025 19:00:04 88.55 +0.07 +0.08% 88.48 86.07 86.06 88.78 88.41 124 65 775 22
СветофорП2 11.07.2025 19:00:04 99.44 +0.17 +0.17% 99.27 98.62 98.55 99.67 99.4 296 117 689 37
СГ Рус1P1 11.07.2025 19:00:06 104.87 +3.37 +3.32% 101.5 105 97.5 105 100.2 47 47 092 9
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 11.07.2025 19:00:05 92.49 +0.04 +0.04% 92.45 91.89 91.72 92.5 92.25 260 167 893 44
СеверстБ06 11.07.2025 23:50:01 92.78 +0.33 +0.36% 92.45 92.31 90.01 93.11 91.67 2 229 2 043 352 120
СеверстБ07 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 11.07.2025 19:00:05 83.43 +0.36 +0.43% 83.07 83.32 82.8 83.48 83.16 543 451 557 54
Сегежа2P2R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 11.07.2025 19:00:05 89.56 −0.64 −0.71% 90.2 89.81 89.33 90.23 90.13 1 261 1 136 573 42
Сегежа2P4R 11.07.2025 19:00:05 87.02 +1.01 +1.17% 86.01 86.67 86.39 87.06 86.65 440 381 240 25
Сегежа2P5R 11.07.2025 19:00:05 91.37 −0.41 −0.45% 91.78 92.03 90.86 92.03 91.32 7 464 6 816 360 166
Сегежа2P6R 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 11.07.2025 19:00:05 96.7014 +0.1418 +0.15% 96.5596 96.55 96.5 98.2122 97.1841 131 1 378 738 37
Сегежа3P2R 11.07.2025 19:00:05 101.14 −0.45 −0.44% 101.59 102.32 101 102.32 101.19 2 738 2 770 676 89
Сегежа3P3R 11.07.2025 19:00:05 90.5 +0.5 +0.56% 90 90.41 89.28 90.5 90.25 1 933 1 744 513 100
Сегежа3P4R 11.07.2025 19:00:05 90.77 +0.64 +0.71% 90.13 89.91 89.91 90.86 90.51 370 334 888 46
Сегежа3P5R 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Селигдар1Р 11.07.2025 19:00:05 96.44 +0.61 +0.64% 95.83 95.98 95.78 96.45 96.23 11 409 10 978 997 495
Селигдар2Р 11.07.2025 19:00:06 107.36 +0.79 +0.74% 106.57 106.61 106.57 107.79 107.21 11 078 11 876 194 628
Селигдар3Р 11.07.2025 19:00:06 107.3 +0.79 +0.74% 106.51 106.86 106.56 107.4 107.01 50 229 53 748 490 1 181
СЕЛЛСерв02 11.07.2025 19:00:05 93.15 +0.61 +0.66% 92.54 92.59 92.48 93.5 92.74 314 291 189 26
СЕЛЛСерв1 11.07.2025 19:00:05 102.65 +0.02 +0.02% 102.63 102.67 102.07 102.75 102.66 547 561 572 57
СЕРГВ БО-1 11.07.2025 19:00:05 94.16 −0.15 −0.16% 94.31 94.52 94.07 94.52 94.26 116 109 343 21
СЗА БО-01 11.07.2025 19:00:05 106.07 −0.31 −0.29% 106.38 106.4 106.02 106.4 106.08 591 626 931 26
СЗА БО-02 11.07.2025 19:00:06 101.73 −0.03 −0.03% 101.76 101.68 101.68 101.78 101.74 709 721 316 36
СЗКК 03 11.07.2025 19:00:04 N/A 94.95 N/A N/A N/A N/A 0 0 0
СЗКК 04 11.07.2025 19:00:04 91.61 +1.61 +1.79% 90 91.42 91.42 92.31 91.99 5 2 953 3
СИБАВТО1Р1 11.07.2025 19:00:05 89.79 +0.29 +0.32% 89.5 89.59 89.4 89.88 89.62 330 295 745 51
СИБАВТО1Р2 11.07.2025 19:00:05 72.48 +0.03 +0.04% 72.45 72.65 71.84 72.65 72.28 51 35 020 27
СИБАВТО1Р3 11.07.2025 19:00:05 80.3 −0.1 −0.12% 80.4 80.4 80.15 80.85 80.44 527 423 934 96
СИБАВТО1Р4 11.07.2025 19:00:05 104.27 +0.97 +0.94% 103.3 103.36 103.2 104.37 103.67 1 524 1 579 908 256
СИБАВТО1Р5 11.07.2025 19:00:06 101.66 +0.44 +0.43% 101.22 101.22 101.02 101.94 101.59 772 784 267 67
СИБАВТО1Р6 11.07.2025 19:00:06 99.85 −0.09 −0.09% 99.94 99.94 99.79 100.08 99.86 4 002 3 996 243 285
СибКХП 1P2 11.07.2025 19:00:05 86.51 +0.31 +0.36% 86.2 86.88 85.95 86.88 86.23 431 371 669 40
СибКХП 1P3 11.07.2025 19:00:06 100.1 −0.09 −0.09% 100.19 100.13 99.9 100.14 100.07 516 516 372 81
СибКХП 1P4 11.07.2025 19:00:06 100.08 0 0% 100.08 100.05 100.02 100.09 100.07 795 795 583 43
СибСтекБ01 11.07.2025 19:00:05 101.65 +0.71 +0.70% 100.94 100.93 100.92 102.5 101.79 2 162 2 200 742 122
СибСтекП02 11.07.2025 19:00:04 100.4 +1.11 +1.12% 99.29 99 98.81 100.4 99.67 27 26 910 19
СибСтекП03 11.07.2025 19:00:05 100.69 +0.09 +0.09% 100.6 100.6 100.11 100.69 100.44 1 382 1 388 047 162
СибСтекП04 11.07.2025 19:00:05 102.07 +0.43 +0.42% 101.64 101.88 100.61 102.39 101.51 2 646 2 685 976 340
СибурХ Б03 11.07.2025 19:00:05 101 +0.85 +0.85% 100.15 100.2 98.99 101 100.37 2 190 2 198 053 47
СибурХ1Р01 11.07.2025 19:00:05 96 +0.07 +0.07% 95.93 95.81 95.74 96 95.78 12 181 11 667 407 80
СибурХ1Р02 11.07.2025 23:50:01 101.87 −0.23 −0.23% 102.1 101.81 101.64 101.99 101.75 2 507 2 550 966 128
СибурХ1Р03 11.07.2025 23:50:01 109.6613 +1.1614 +1.07% 108.4999 108.6099 108.1476 109.6877 109.124 7 913 67 269 000 649
СибурХ1Р04 11.07.2025 19:00:06 100.76 −0.17 −0.17% 100.93 101.41 100.75 101.94 101.04 886 895 259 40
СибурХ1Р05 11.07.2025 19:00:06 101.12 −0.08 −0.08% 101.2 100.91 100.9 101.49 101.04 92 92 955 17
СибурХ1Р06 11.07.2025 19:00:06 101 +0.01 +0.01% 100.99 101.19 100.81 101.2 101.02 1 082 1 093 011 45
СибурХБО07 11.07.2025 19:00:05 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 11.07.2025 19:00:05 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 11.07.2025 13:14:32 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 11.07.2025 18:57:54 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 11.07.2025 18:56:15 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.06.2025 11:31:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 11.07.2025 19:00:05 101.12 +0.03 +0.03% 101.09 101.99 100.78 101.99 101.16 318 321 675 66
СИМПЛ1Р03 11.07.2025 19:00:06 103.95 −0.24 −0.23% 104.19 104.25 103.82 104.25 104.13 279 290 527 62
СИМПЛ1Р04 11.07.2025 19:00:06 97.43 −0.06 −0.06% 97.49 97.74 97 97.74 97.15 4 229 4 108 430 113
СИМПЛСК1Р1 11.07.2025 19:00:05 91.86 −0.7 −0.76% 92.56 92.76 91.85 92.76 92.31 133 122 770 29
СИНАРАБ1 11.07.2025 19:00:05 N/A 95.52 N/A N/A N/A N/A 0 0 0
Систем1P10 11.07.2025 19:00:04 96.75 +0.21 +0.22% 96.54 96.63 96.5 96.78 96.64 547 528 634 87
Систем1P11 11.07.2025 23:50:01 84.71 −0.46 −0.54% 85.17 85.16 84.13 85.18 84.95 4 770 4 051 976 134
Систем1P12 11.07.2025 19:00:04 98.9 −0.02 −0.02% 98.92 98.99 98.77 99.01 98.9 271 268 020 62
Систем1P13 11.07.2025 23:50:01 97.4 −0.49 −0.50% 97.89 97.6 96.6 97.6 97.35 1 303 1 268 524 109
Систем1P14 11.07.2025 23:50:01 86 +0.74 +0.87% 85.26 85.26 85.18 89.8 85.79 763 654 547 105
Систем1P15 11.07.2025 19:00:04 99.8 +0.74 +0.75% 99.06 98.95 98.95 99.8 99.41 232 230 620 58
Систем1P16 11.07.2025 19:00:04 84.36 +0.52 +0.62% 83.84 84.29 84.29 84.36 84.35 45 37 959 8
Систем1P17 11.07.2025 19:00:04 100.7 +0.11 +0.11% 100.59 100.33 100.33 101.13 100.76 2 853 2 874 761 120
Систем1P18 11.07.2025 19:00:05 103.2 −0.66 −0.64% 103.86 105.97 103.2 105.98 105.81 64 67 721 6
Систем1P19 11.07.2025 23:50:01 103.03 −0.03 −0.03% 103.06 103.19 102.1 103.19 102.83 423 434 986 50
Систем1P20 11.07.2025 19:00:05 89.25 −0.08 −0.09% 89.33 89.56 88.99 89.59 89.26 351 313 295 32
Систем1P21 11.07.2025 19:00:05 88.2 +0.52 +0.59% 87.68 87.74 87.74 88.2 88.15 1 693 1 492 340 54
Систем1P22 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 11.07.2025 19:00:05 92.32 +0.79 +0.86% 91.53 91.58 91.4 92.69 92.03 1 803 1 659 382 56
Систем1P24 11.07.2025 19:00:05 94.68 +0.23 +0.24% 94.45 94.83 94.56 95.05 94.81 329 311 934 29
Систем1P26 11.07.2025 23:50:01 88.98 +0.19 +0.21% 88.79 88.87 88.29 89.03 88.92 5 456 4 851 249 206
Систем1P27 11.07.2025 23:50:01 88 +0.28 +0.32% 87.72 87.98 87.72 88.18 88 1 263 1 111 387 67
Систем1P28 11.07.2025 23:50:01 87.75 +0.21 +0.24% 87.54 87.67 87.43 87.98 87.6 5 928 5 193 222 70
Систем1P29 11.07.2025 23:50:01 87.69 +0.04 +0.05% 87.65 87.7 87.32 87.7 87.48 4 236 3 705 502 209
Систем1P30 11.07.2025 23:50:01 87.32 +0.72 +0.83% 86.6 86.51 86.08 87.32 86.79 25 523 22 132 387 592
Систем1P31 11.07.2025 23:50:01 87.24 +0.52 +0.60% 86.72 86.73 86.43 87.49 86.81 7 847 6 812 097 253
Систем2P01 11.07.2025 23:50:01 103.76 +0.41 +0.40% 103.35 103.41 102.72 103.77 103.42 6 639 6 866 194 545
Систем2P02 11.07.2025 19:00:06 105.7 −0.34 −0.32% 106.04 106.04 105.6 106.1 106 22 897 24 271 058 483
Систем2P03 11.07.2025 19:00:06 102 +0.78 +0.77% 101.22 101.27 101.2 102.29 101.07 118 110 120 172 074 1 292
Система1P8 11.07.2025 19:00:04 99.64 −0.27 −0.27% 99.91 99.88 99 100 99.3 123 122 145 31
Система1P9 11.07.2025 19:00:04 92.85 +0.39 +0.42% 92.46 92.57 92.57 92.88 92.74 1 122 1 040 597 44
СистемБ1P1 11.07.2025 19:00:04 97.8 −0.07 −0.07% 97.87 98 97.8 98.35 98.03 260 254 882 50
СистемБ1P2 11.07.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 11.07.2025 19:00:04 103.58 +1.06 +1.03% 102.52 103.98 102.53 103.98 103.5 136 140 760 23
СистемБ1P5 11.07.2025 19:00:04 99.1 +0.2 +0.20% 98.9 99.01 98.87 99.42 99.09 435 431 034 54
СистемБ1P6 11.07.2025 23:50:01 90.9 +1.38 +1.54% 89.52 89.63 89.63 91.12 90.26 90 81 230 33
СистемБ1P7 11.07.2025 19:00:04 99.37 +0.55 +0.56% 98.82 98.81 98.61 99.44 99.21 3 819 3 788 644 140
Ситимат01 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 11.07.2025 19:00:05 98.55 +0.5 +0.51% 98.05 97.54 97.54 99 97.98 659 645 673 58
СКБФ 01 11.07.2025 19:00:05 99.61 +0.31 +0.31% 99.3 99.54 99.16 99.72 99.55 361 359 381 50
СКСек1Р-01 11.07.2025 19:00:05 101.25 0 0% 101.25 101.25 101.25 101.25 101.25 118 119 475 1
СКФ 1Р1CNY 11.07.2025 19:00:05 100.3887 +0.9888 +0.99% 99.3999 99.4198 99.4198 100.3887 99.8557 526 5 678 531 60
СКФ ЗО2028 11.07.2025 23:50:01 92.9 +0.809 +0.88% 92.091 91.8008 91.8003 92.9858 92.225 603 43 323 107 82
СЛ 002P-01 11.07.2025 19:00:05 93.18 +0.18 +0.19% 93 93.05 92.57 93.18 92.94 4 197 3 900 862 292
Славнеф1Р1 11.07.2025 19:00:04 103.5 +0.25 +0.24% 103.25 103.99 103.5 103.99 103.54 343 355 140 11
Славнеф1Р2 11.07.2025 19:00:04 94.31 +0.06 +0.06% 94.25 94.31 94.31 94.31 94.31 1 943 1
Славнеф1Р3 11.07.2025 19:00:04 96.03 −0.05 −0.05% 96.08 96.07 96.03 96.07 96.05 10 9 605 4
Славнеф2Р1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 07.07.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 11.07.2025 19:00:05 104.48 +0.48 +0.46% 104 103.21 103.19 104.48 103.96 77 941 81 025 665 52
Славнеф2Р5 11.07.2025 23:50:01 98.19 +0.29 +0.30% 97.9 97.98 97.75 98.49 97.98 527 516 373 119
СлавЭКО1Р1 11.07.2025 19:00:05 88.23 +0.69 +0.79% 87.54 88 87.41 89.68 88.27 265 233 911 42
СЛДК 1P1 11.07.2025 19:00:05 99.73 −0.26 −0.26% 99.99 94.46 94.46 99.73 97.62 5 4 881 3
СМАК БП02 11.07.2025 19:00:05 84.21 +1.69 +2.05% 82.52 81.56 81.56 85.5 83.63 40 33 454 17
СмартФ1Р01 11.07.2025 19:00:05 88.56 +0.82 +0.93% 87.74 87.63 87.63 89 88.34 501 442 602 81
СмартФ1Р02 11.07.2025 19:00:05 87.45 +0.42 +0.48% 87.03 87.83 87.04 87.84 87.4 257 224 617 45
СмартФ1Р03 11.07.2025 19:00:05 87.29 −0.14 −0.16% 87.43 87.43 87 87.74 87.41 442 386 341 40
СНХТ БО-02 11.07.2025 19:00:05 89.98 +0.18 +0.20% 89.8 89.12 89.12 90.29 89.86 356 319 912 79
СНХТ БО-03 11.07.2025 19:00:05 99.7 +0.29 +0.29% 99.41 99.84 99.51 99.84 99.59 464 462 109 90
СОБИЛИЗ1Р1 11.07.2025 19:00:05 98.72 −0.04 −0.04% 98.76 98.79 97.73 99.5 98.78 1 776 228 063 134
СОБИЛИЗ1Р2 11.07.2025 19:00:05 93.88 +0.05 +0.05% 93.83 93.88 93.6 93.91 93.78 215 68 555 43
СОБИЛИЗ1Р3 11.07.2025 19:00:05 93.3 +0.34 +0.37% 92.96 93.33 93.11 93.39 93.33 164 75 002 39
СОБИЛИЗ1Р4 11.07.2025 19:00:05 93.98 +0.02 +0.02% 93.96 93.66 92.85 94.38 93.73 1 201 585 352 124
СОБИЛИЗ1Р5 11.07.2025 19:00:05 90.86 −0.18 −0.20% 91.04 91.21 89.21 91.21 90.13 132 92 801 32
СОБИЛИЗ1Р6 11.07.2025 19:00:06 98 −0.01 −0.01% 98.01 98.26 97.9 98.26 98.21 695 682 543 92
СовкмЛ П06 11.07.2025 19:00:05 95.4 0 0% 95.4 95.92 95.37 95.92 95.44 373 249 185 28
СовкмЛ П07 11.07.2025 23:50:01 98.42 +0.12 +0.12% 98.3 98.28 98.05 98.5 98.23 3 643 3 578 522 403
СовкмЛ П08 11.07.2025 19:00:05 101.16 0 0% 101.16 104.99 101.16 104.99 103.08 2 2 062 2
СовкмЛ П09 11.07.2025 19:00:06 99.94 0 0% 99.94 99.94 99.94 99.94 99.94 72 65 956 7
СовкмЛ П10 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 11.07.2025 19:00:05 100 −0.38 −0.38% 100.38 100.6 100 100.6 100.15 112 112 167 22
Совком 1В2 11.07.2025 19:00:04 99.68 +3.36 +3.49% 96.32 99.63 99.63 99.96 99.69 56 434 914 15
Совком 2В3 11.07.2025 19:00:04 93.0001 −8.8798 −8.72% 101.8799 93.0001 93.0001 93.0001 93.0001 100 724 498 1
Совком БО5 11.07.2025 19:00:04 100.24 −3.73 −3.59% 103.97 103.95 100.24 103.95 103.02 4 4 121 2
СовкомБ04 11.07.2025 19:00:05 92.72 +0.8 +0.87% 91.92 91.97 91.75 92.72 92.38 3 322 3 068 714 262
СовкомБ07 11.07.2025 19:00:05 100 0 0% 100 100.16 99.8 100.16 100.04 34 34 013 15
СовкомБИ03 11.07.2025 19:00:05 N/A 115.51 N/A N/A N/A N/A 0 0 0
СовкомБИ04 11.07.2025 19:00:06 N/A 103.99 N/A N/A N/A N/A 0 0 0
СовкомБОП1 11.07.2025 19:00:04 100.89 −0.02 −0.02% 100.91 100.89 100.89 100.89 100.89 66 66 587 7
СовкомБОП2 11.07.2025 19:00:04 N/A 105.98 N/A N/A N/A N/A 0 0 0
СовкомБОП5 11.07.2025 23:50:01 99.48 −0.01 −0.01% 99.49 99.91 99.23 99.91 99.47 23 025 22 903 843 304
СовкомЗО-4 11.07.2025 23:50:01 106 −0.1028 −0.10% 106.1028 106.4813 105.9999 106.4813 106.2139 32 2 647 799 16
СовкомТ2-1 11.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 11.07.2025 19:00:05 N/A 97.99 N/A N/A N/A N/A 0 0 0
СолЛиз БО2 11.07.2025 19:00:05 90.13 −0.27 −0.30% 90.4 90.31 89.8 90.4 90.02 353 238 327 47
СолЛиз01 11.07.2025 19:00:05 100.43 +0.28 +0.28% 100.15 100.48 100.42 100.5 100.49 20 8 039 5
СолЛизБО07 11.07.2025 19:00:05 97.33 +0.32 +0.33% 97.01 97.95 95.82 97.99 96.93 330 191 927 49
СолСАТЛ01 11.07.2025 19:00:05 93.81 +0.1 +0.11% 93.71 93.71 93.61 93.82 93.74 154 118 380 54
СолтонБО01 11.07.2025 19:00:05 87.55 −2.04 −2.28% 89.59 87.22 87.22 89 87.58 186 162 899 17
СОПФ ФПФ 1 11.07.2025 19:00:04 89.39 0 0% 89.39 89.39 89.39 89.39 89.39 1 894 1
СПбГО35002 11.07.2025 19:00:04 93.73 +0.63 +0.68% 93.1 93.15 93.15 94 93.68 184 86 188 51
СПбГО35003 11.07.2025 19:00:04 91.67 −0.25 −0.27% 91.92 92.52 91 92.52 91.52 57 36 515 23
СПбГО35004 11.07.2025 19:00:04 N/A 100.03 N/A N/A N/A N/A 0 0 0
Спектр01 11.07.2025 19:00:06 100.29 +0.22 +0.22% 100.07 99.7 99.7 100.3 100.04 111 111 042 13
Спектр02 11.07.2025 19:00:06 101.88 +0.78 +0.77% 101.1 101.1 100.85 102.24 101.7 2 515 2 557 629 260
СПМК БО-01 11.07.2025 19:00:05 98.98 +0.33 +0.33% 98.65 98.67 98.27 99.01 98.51 445 219 184 42
СПМК БО-02 11.07.2025 19:00:05 84.13 −0.17 −0.20% 84.3 83.9 83.25 84.18 83.83 390 326 932 40
СПРИНТ Б1 11.07.2025 19:00:06 101.4 −0.38 −0.37% 101.78 102.27 100.75 102.27 101.52 2 362 2 397 907 97
СПРИНТ Б2 11.07.2025 19:00:06 98.5 −0.28 −0.28% 98.78 98.81 98.32 98.82 98.45 1 822 1 793 681 184
СПРИНТ-01 11.07.2025 19:00:05 81.48 +1.08 +1.34% 80.4 80.64 80.55 81.48 80.89 511 413 370 47
СПРИНТ-02 11.07.2025 19:00:05 83.5 −0.15 −0.18% 83.65 83.54 83.5 83.75 83.57 245 204 754 55
ССекьюр_А 11.07.2025 19:00:05 106.9 −0.4 −0.37% 107.3 106.52 106.52 107.48 107.32 3 467 3 720 688 112
ССМ-01 11.07.2025 19:00:05 59.84 −0.56 −0.93% 60.4 60.8 59.11 60.88 60.13 496 298 239 121
СтаврКрай4 11.07.2025 19:00:04 91.65 0 0% 91.65 91.5 91.5 91.89 91.58 161 73 722 34
СТМ 1P3 11.07.2025 19:00:05 95.9 +1.19 +1.26% 94.71 94.7 94.4 95.98 95.38 7 464 7 119 179 119
СТМ 1P4 11.07.2025 19:00:05 96 +0.86 +0.90% 95.14 95.38 94.6 96 95.46 6 531 6 234 379 133
СТМ 1P5 11.07.2025 19:00:06 101.7 0 0% 101.7 101.6 101.42 101.7 101.68 5 336 5 425 724 66
Страна 02 11.07.2025 19:00:05 93.6 +0.23 +0.25% 93.37 93.39 93.39 93.6 93.57 1 823 1 705 848 87
Страна 03 11.07.2025 19:00:06 102.51 +0.15 +0.15% 102.36 102.36 102.33 102.97 102.71 7 310 7 508 227 571
Сульфур1P1 11.07.2025 19:00:05 91.98 +0.96 +1.05% 91.02 91.58 90.8 91.99 91.28 551 502 968 117
СУЭК-Ф1P3R 11.07.2025 19:00:04 88.79 −0.25 −0.28% 89.04 88.79 88.79 88.79 88.79 60 53 274 6
СУЭК-Ф1P5R 11.07.2025 19:00:04 101.29 +0.06 +0.06% 101.23 101.23 100.91 101.3 101.17 26 146 26 452 895 108
СУЭК-Ф1P6R 11.07.2025 19:00:04 96.73 +0.98 +1.02% 95.75 96.74 95.31 96.74 96.17 38 36 544 14
СУЭК-Ф1P7R 11.07.2025 19:00:05 93 +0.2 +0.22% 92.8 92.9881 92.9881 93 92.9983 7 507 139 4
Сферфин1P1 11.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P3 11.07.2025 19:00:04 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО АИ А1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 10.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ 01 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 11.07.2025 19:00:05 105.9 +0.01 +0.01% 105.89 106.77 105.75 106.77 105.92 19 759 20 927 773 439
СФООптФин1 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-А 11.07.2025 19:00:05 90.83 −0.83 −0.91% 91.66 90.81 90.81 91 90.88 80 50 200 10
СФОТЕМП 01 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 11.07.2025 19:00:04 81.97 +0.26 +0.32% 81.71 81.41 81.3 82.29 81.9 268 219 505 30
СэтлГрБ2P1 11.07.2025 19:00:05 99.47 +0.47 +0.47% 99 98.99 98.92 99.47 99.15 3 844 3 811 149 205
СэтлГрБ2P2 11.07.2025 19:00:05 94.4 +0.41 +0.44% 93.99 94.4 93.63 94.86 94.12 5 081 4 782 178 329
СэтлГрБ2P3 11.07.2025 19:00:05 95.54 +0.4 +0.42% 95.14 95.14 94.9 95.54 95.29 4 083 3 890 839 377
СэтлГрБ2P4 11.07.2025 19:00:06 105 +0.6 +0.57% 104.4 104.4 104.4 105.29 105.09 9 386 9 864 108 218
СэтлГрБ2P5 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ТАЛК001P01 11.07.2025 19:00:05 95.28 +0.43 +0.45% 94.85 94.9 94.9 95.7 95.23 271 258 077 65
ТАЛК001P02 11.07.2025 19:00:05 97.68 +1.01 +1.04% 96.67 97.58 97.17 98 97.35 31 28 971 9
ТАЛК001P03 11.07.2025 19:00:05 94.14 −0.27 −0.29% 94.41 94.14 94.14 94.14 94.14 2 1 883 1
ТАЛК002P01 11.07.2025 19:00:06 N/A 95.06 N/A N/A N/A N/A 0 0 0
ТАЛК002P02 11.07.2025 19:00:06 100.09 −0.19 −0.19% 100.28 100.1 100.01 100.12 100.02 1 586 1 586 381 34
ТамбовОб17 11.07.2025 19:00:04 97.29 −0.07 −0.07% 97.36 97.38 97.29 97.42 97.36 3 1 753 3
ТатнхимP01 11.07.2025 19:00:05 100 +0.03 +0.03% 99.97 99.97 99.75 100 99.99 713 712 930 36
ТатнхимP02 11.07.2025 19:00:05 104.41 −0.12 −0.11% 104.53 104.51 104.02 104.89 104.63 360 376 684 60
ТБ-3_01 11.07.2025 19:00:06 103.82 0 0% 103.82 103.79 103.26 104.06 103.78 9 665 8 743 884 514
ТбанкБ11 11.07.2025 19:00:04 100.99 −1.22 −1.19% 102.21 98.32 98.32 100.99 99.19 5 4 959 3
ТбанкБ12 07.07.2025 12:56:20 N/A 104 N/A N/A N/A N/A 0 0 0
ТбанкБ19 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 11.07.2025 19:00:04 N/A 87.04 N/A N/A N/A N/A 0 0 0
ТбанкБ25 11.07.2025 19:00:04 N/A 118 N/A N/A N/A N/A 0 0 0
ТбанкБ26 11.07.2025 19:00:04 N/A 109.66 N/A N/A N/A N/A 0 0 0
ТБанкБО12 11.07.2025 19:00:04 N/A 91.85 N/A N/A N/A N/A 0 0 0
ТБанкБО8 11.07.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 11.07.2025 19:00:05 90.58 +1.19 +1.33% 89.39 89.97 89.78 90.7 90.45 16 943 15 324 907 715
ТГК-14 1Р2 11.07.2025 19:00:05 80.01 +0.42 +0.53% 79.59 79.79 79.55 80.2 79.99 4 122 3 297 205 300
ТГК-14 1Р3 11.07.2025 19:00:05 117.1 +1.13 +0.97% 115.97 116.97 115.65 117.98 117.02 860 1 006 408 75
ТГК-14 1Р4 11.07.2025 19:00:05 100.17 −0.69 −0.68% 100.86 100.58 100.17 101.2 100.52 853 857 400 37
ТГК-14 1Р5 11.07.2025 19:00:05 104.25 +0.21 +0.20% 104.04 104.04 103.42 104.5 104.09 14 817 15 422 663 786
ТГК-14 1Р6 11.07.2025 19:00:05 99 −0.88 −0.88% 99.88 99.71 99 99.98 99.67 2 994 2 984 081 145
ТГК-14 1Р7 11.07.2025 19:00:06 94.58 −0.51 −0.54% 95.09 95.01 93.74 95.84 94.56 18 470 17 465 255 845
ТГК-1БО1P1 11.07.2025 19:00:05 93.25 −0.58 −0.62% 93.83 93.11 93.11 93.49 93.29 401 374 092 6
ТелХол2-10 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-4 09.07.2025 19:00:04 99.97 +0.16 +0.16% 99.81 99.99 99.01 99.99 99.73 229 228 389 22
ТелХолБ2-6 11.07.2025 19:00:05 95.46 +0.5 +0.53% 94.96 94.96 94.95 95.89 95.2 9 002 8 569 817 253
ТелХолБ2-7 11.07.2025 19:00:05 104.97 −0.03 −0.03% 105 105 102 105 102.4 1 103 1 129 467 20
ТелХолБ2-9 11.07.2025 19:00:06 104.55 +0.55 +0.53% 104 104 103.96 104.78 104.21 20 203 21 052 792 355
ТЕХЛиз 1P3 11.07.2025 19:00:04 99.48 +0.52 +0.53% 98.96 98.95 98.95 99.69 99.47 1 520 1 058 401 58
ТЕХЛиз 1P4 11.07.2025 19:00:05 88.83 +0.28 +0.32% 88.55 88.1 88.01 89.59 89.3 2 059 1 654 755 106
ТЕХЛиз 1P5 11.07.2025 19:00:05 76.03 +0.51 +0.68% 75.52 75.89 75.52 76.08 75.82 653 495 126 68
ТЕХЛиз 1P6 11.07.2025 19:00:05 81.83 −0.02 −0.02% 81.85 82.29 81.41 82.29 81.87 126 103 152 52
ТЕХЛиз 1P7 11.07.2025 19:00:06 100.16 +0.08 +0.08% 100.08 100.08 100 100.39 100.12 16 368 16 386 881 699
ТЕХНЛГ 02 11.07.2025 19:00:06 103.55 +0.67 +0.65% 102.88 103.05 102.88 103.97 103.23 1 806 1 864 247 116
Титан-3 01 11.07.2025 19:00:05 97.98 +0.49 +0.50% 97.49 97.54 97.03 97.99 97.95 88 7 285 13
Титан-3 02 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 11.07.2025 19:00:05 78.81 −0.57 −0.72% 79.38 79.99 78.81 79.99 79.13 133 50 976 18
Титан-5 Б 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 11.07.2025 19:00:05 97.58 +0.08 +0.08% 97.5 97.57 97.5 97.83 97.63 230 224 540 42
ТЛК 1Р2 11.07.2025 19:00:06 100.45 −0.1 −0.10% 100.55 100.6 100.41 100.62 100.54 1 097 1 102 920 167
ТЛК 1Р3 11.07.2025 19:00:06 100.04 −0.03 −0.03% 100.07 100.08 100 100.08 100.04 814 814 322 107
ТМК ЗО2027 11.07.2025 23:50:01 94.2584 +1.8084 +1.96% 92.45 92.69 92.688 94.2686 93.5357 129 9 399 843 56
ТомскАдм 8 11.07.2025 19:00:05 95.45 0 0% 95.45 95.44 95.23 95.45 95.41 378 54 095 33
ТомскАдм 9 11.07.2025 19:00:05 108.34 +0.34 +0.31% 108 108.07 107.8 108.5 108.23 2 489 2 693 846 189
Томскобл20 11.07.2025 19:00:04 90.91 +0.27 +0.30% 90.64 92.2 90.52 92.21 91.02 602 328 782 83
Томскобл24 11.07.2025 19:00:05 112.4 +0.3 +0.27% 112.1 112.25 111.77 112.4 112.25 6 758 7 585 841 332
Томскобл25 11.07.2025 19:00:06 102.87 −0.1 −0.10% 102.97 102.97 102.18 102.99 102.7 11 778 12 096 547 421
ТП Кир 1P1 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 11.07.2025 19:00:05 98.82 +0.38 +0.39% 98.44 98.42 98.06 98.87 98.63 9 266 9 139 117 331
ТрансМ БО1 11.07.2025 19:00:05 98 +0.9 +0.93% 97.1 98.05 95.65 98.14 96.91 591 458 205 73
ТрансМ БО2 11.07.2025 19:00:05 102 +1.95 +1.95% 100.05 100.1 100.1 102.99 100.89 3 441 3 471 756 336
ТрансмхПБ6 11.07.2025 19:00:05 93.53 +0.84 +0.91% 92.69 92.65 92.65 93.61 92.7 13 406 12 427 297 9
ТрансмхПБ7 11.07.2025 19:00:05 92.88 −0.02 −0.02% 92.9 93 92.84 93.1 92.88 259 240 559 39
ТрансФ1P01 11.07.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 11.07.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 11.07.2025 19:00:04 89.28 +1.32 +1.50% 87.96 88.41 88.2 89.28 88.54 366 324 041 92
ТрансФ1P05 11.07.2025 19:00:04 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 11.07.2025 19:00:05 94.85 +0.02 +0.02% 94.83 94.55 94.04 95.61 94.78 1 206 1 143 050 57
ТрансФ1P08 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 11.07.2025 19:00:05 N/A 89.17 N/A N/A N/A N/A 0 0 0
ТрансФБО40 11.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 11.07.2025 19:00:04 N/A 95.6 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 11.07.2025 19:00:05 86.29 +0.74 +0.86% 85.55 85.73 85.3 86.4 86.05 350 301 179 40
ТрнфБО1P13 11.07.2025 19:00:04 89.41 +0.12 +0.13% 89.29 89.25 88.29 89.48 89.04 193 171 853 54
ТрнфБО1P8 11.07.2025 19:00:04 97.43 +0.17 +0.17% 97.26 97.25 97.25 97.44 97.37 738 718 571 82
ТФинанс1P1 11.07.2025 19:00:05 98 +0.02 +0.02% 97.98 98.07 97.5 98.4 98.03 22 532 22 087 320 421
ТФинанс1P2 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 11.07.2025 19:00:04 96.5 +0.3 +0.31% 96.2 97.21 96.5 97.21 96.86 16 15 497 9
УЛК1Р01 11.07.2025 19:00:06 104.34 +0.35 +0.34% 103.99 104 103.61 104.63 104.22 2 358 2 457 402 263
Ульоб34003 11.07.2025 19:00:04 96.02 −0.43 −0.45% 96.45 96.41 95.43 96.56 96.1 419 120 797 73
Ульоб34004 11.07.2025 19:00:05 92.5 +0.52 +0.57% 91.98 91.99 91.56 92.5 91.94 1 112 511 205 64
Ульоб34005 11.07.2025 19:00:05 87.44 −0.34 −0.39% 87.78 87.74 87.31 87.83 87.64 380 199 823 78
Ульоб34006 11.07.2025 19:00:05 98.36 +0.14 +0.14% 98.22 98.35 98.21 98.49 98.36 1 217 837 902 113
Ульоб34008 11.07.2025 19:00:05 96.83 −0.08 −0.08% 96.91 97.15 96.51 97.15 96.67 36 923 35 694 842 570
Ульоб34009 11.07.2025 19:00:05 117.57 −0.43 −0.36% 118 118.18 117.23 118.4 117.95 319 376 266 67
Ульоб34010 11.07.2025 19:00:06 101.4 +0.06 +0.06% 101.34 101.22 101.22 101.42 101.27 9 425 9 545 042 248
Ульоб35002 11.07.2025 19:00:04 86.37 +0.32 +0.37% 86.05 86.01 86 86.37 86.21 1 209 521 155 100
УльтраБО1 11.07.2025 19:00:05 95.02 +0.38 +0.40% 94.64 97.77 94.01 97.79 95.08 99 79 065 25
УльтраБО2 11.07.2025 19:00:05 85.68 +0.39 +0.46% 85.29 89.12 85.54 89.12 86.08 67 57 672 24
Унител БО1 11.07.2025 19:00:05 84.2 −0.21 −0.25% 84.41 84.99 83.99 84.99 84.41 188 158 690 42
УралСт1Р01 11.07.2025 19:00:05 94.31 +0.13 +0.14% 94.18 94.88 94.19 95 94.47 6 103 5 765 208 253
УралСт1Р02 11.07.2025 19:00:05 90.99 +0.35 +0.39% 90.64 90.95 90.7 90.99 90.85 5 794 5 263 824 362
УралСт1Р03 11.07.2025 19:00:05 100.8999 +1.7 +1.71% 99.1999 98.9278 98.9278 100.9 99.3415 49 531 144 28
УралСт1Р04 11.07.2025 19:00:06 98.4512 +0.4512 +0.46% 98 98.052 97.9801 98.55 98.389 1 403 10 753 703 347
УрКаПБО7P 11.07.2025 19:00:06 N/A 111.01 N/A N/A N/A N/A 0 0 0
УрожайБО03 11.07.2025 19:00:05 90.21 +0.2 +0.22% 90.01 93.29 89.23 93.29 90.65 256 232 055 66
УрожайБО04 11.07.2025 19:00:05 87.6 −0.19 −0.22% 87.79 87.79 87 87.87 87.48 724 633 335 88
УрожайБО05 11.07.2025 19:00:05 92.85 −0.36 −0.39% 93.21 93.25 92.7 93.38 93.08 317 295 069 102
ФАРМФРД БО 11.07.2025 19:00:05 93.51 +0.35 +0.38% 93.16 93.33 93.02 93.79 93.29 982 916 092 81
ФеррумБП1 11.07.2025 19:00:05 97.26 +0.91 +0.94% 96.35 96.74 96.09 97.57 96.89 315 305 211 54
ФКОНС П02 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P1 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 11.07.2025 19:00:05 99.41 −0.48 −0.48% 99.89 99.89 99.38 100 99.91 1 516 121 176 33
Фордевинд2 11.07.2025 19:00:05 92.98 +0.38 +0.41% 92.6 92.65 92.65 93.1 92.92 54 50 176 16
Фордевинд3 11.07.2025 19:00:05 87.62 +0.12 +0.14% 87.5 87.11 87.11 87.94 87.7 478 419 214 47
Фордевинд4 11.07.2025 19:00:05 89.19 +0.12 +0.13% 89.07 88.25 88.23 89.42 89.03 510 454 072 43
Фордевинд5 11.07.2025 19:00:05 102.01 +0.75 +0.74% 101.26 101.76 101.47 102.01 101.88 584 594 989 47
Фордевинд6 11.07.2025 19:00:05 97.99 0 0% 97.99 97.99 97.99 97.99 97.99 1 980 1
ФосА1П1USD 11.07.2025 19:00:05 102.8 +2.1502 +2.14% 100.6498 101.3917 100.6313 102.8 101.7098 782 6 196 170 106
ФосАгро П1 11.07.2025 19:00:05 95.45 +0.46 +0.48% 94.99 95 94.62 95.5 95.17 512 487 286 86
ФосАгро П2 11.07.2025 23:50:01 99.96 −0.04 −0.04% 100 100.15 98.9 100.15 99.9 31 203 31 164 078 351
ФосАгро2П1 11.07.2025 19:00:05 101.33 +0.1 +0.10% 101.23 101.4 101.07 101.4 101.35 2 582 2 616 833 84
ФосАгро2П2 11.07.2025 19:00:05 106.46 +1.47 +1.40% 104.99 104.99 104.8885 106.5121 105.4482 187 2 133 279 40
ФосАгро2П3 11.07.2025 19:00:06 103.5 +1.52 +1.49% 101.98 101.702 101.702 103.5 102.41 601 48 008 646 58
ФосАЗО28-Д 11.07.2025 23:50:01 90.86 +1.1662 +1.30% 89.6938 90.9753 90.6274 90.9753 90.8577 210 14 863 963 15
ФПК 1P-05 11.07.2025 19:00:04 N/A 95.49 N/A N/A N/A N/A 0 0 0
ФПК 1P-07 11.07.2025 19:00:04 96.01 −0.25 −0.26% 96.26 96.75 96.01 96.75 96.2 4 3 848 3
ФСК РС Б2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 11.07.2025 19:00:04 100.68 −0.02 −0.02% 100.7 100.72 100.32 100.72 100.52 56 56 294 26
ФСК РС Б5 11.07.2025 19:00:05 91.21 −0.05 −0.05% 91.26 90.44 90.41 91.21 90.48 24 21 716 10
ФСК РС БО6 11.07.2025 19:00:05 N/A 92.88 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 11.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 11.07.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 11.07.2025 19:00:04 73.5 −0.17 −0.23% 73.67 73.74 72.67 73.88 73.61 432 318 009 35
ФСК РС1Р5 11.07.2025 19:00:04 86.5 −4.5 −4.95% 91 86.5 86.5 86.5 86.5 2 1 730 2
ФСК РС1Р6 11.07.2025 19:00:05 92.49 +0.14 +0.15% 92.35 92.49 92.12 92.49 92.19 55 50 707 10
ФСК РС-22 11.07.2025 19:00:04 98.69 −1.28 −1.28% 99.97 98.74 98.69 98.74 98.69 100 98 691 3
ФСК РС-23 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 11.07.2025 19:00:05 90.65 +0.46 +0.51% 90.19 90.19 89.8 90.65 90.44 746 674 697 98
ХабарКрай7 11.07.2025 19:00:04 97.69 −0.07 −0.07% 97.76 97.79 97.69 97.79 97.7 426 166 486 31
ХайТэк 1P1 11.07.2025 19:00:05 95.22 −0.02 −0.02% 95.24 95.23 94.51 95.23 94.79 862 817 117 143
ХимТэк 1Р1 11.07.2025 19:00:05 99.01 0 0% 99.01 99.24 99.01 100.25 99.26 745 443 697 90
ХРОМОС Б2 11.07.2025 19:00:05 89.49 −0.15 −0.17% 89.64 89.74 88.88 89.78 89.34 522 466 368 56
ХРОМОС Б3 11.07.2025 19:00:05 104.99 −0.07 −0.07% 105.06 105 104.33 105.06 104.93 1 104 1 158 374 130
ЦентрИБ13 11.07.2025 19:00:05 101.39 −0.08 −0.08% 101.47 101.39 101.39 101.39 101.39 1 1 014 1
ЦифрБро1П2 11.07.2025 19:00:05 93.3571 −0.9824 −1.04% 94.3395 92.5902 92.5857 94.3043 93.3304 30 2 181 212 22
ЦППК П1Б1 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 11.07.2025 19:00:05 99.69 +0.18 +0.18% 99.51 99.4 99.4 99.89 99.72 203 121 456 38
ЦР БО-02 11.07.2025 19:00:05 93.24 +0.52 +0.56% 92.72 92.46 92.31 93.24 92.77 159 95 878 30
ЦР БО-03 11.07.2025 19:00:05 89.14 +0.03 +0.03% 89.11 89.11 87.98 89.78 89.25 549 465 471 60
ЦР БО-04 11.07.2025 19:00:06 103.03 +0.35 +0.34% 102.68 102.89 102.3 104.1 103.11 1 934 1 994 175 124
Челяб35001 11.07.2025 19:00:04 91.99 +2.24 +2.50% 89.75 93.01 91.99 93.25 92.75 7 3 896 4
Челяб35002 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 11.07.2025 19:00:05 92.75 +0.01 +0.01% 92.74 92.74 92.37 92.75 92.57 326 301 777 33
ЧеркизБ1P5 11.07.2025 19:00:05 97.35 −0.02 −0.02% 97.37 97.77 97.19 97.77 97.37 4 740 4 615 241 207
ЧеркизБ1P6 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 11.07.2025 23:50:01 98.75 −0.06 −0.06% 98.81 98.82 98.65 98.99 98.95 4 017 3 968 455 308
ЧеркизБ1P8 11.07.2025 19:00:06 100.19 −0.59 −0.59% 100.78 100.61 100.07 100.83 100.44 1 181 1 186 215 119
ЧеркизБ2P1 11.07.2025 19:00:06 106.7501 +0.4879 +0.46% 106.2622 105.7483 105.6701 108.468 106.2999 1 101 12 661 558 134
ЧистПлан01 11.07.2025 19:00:05 94.63 −1.54 −1.60% 96.17 96.17 92.22 96.64 95.17 1 416 1 347 568 154
ЧТПЗ 1P4 11.07.2025 19:00:04 92.35 −1.05 −1.12% 93.4 92.35 92.35 92.35 92.35 1 924 1
Шевченк1Р3 11.07.2025 19:00:05 99.89 −0.03 −0.03% 99.92 99.92 99.58 99.99 99.73 81 20 196 15
Шевченк1Р4 11.07.2025 19:00:05 87.62 −0.09 −0.10% 87.71 87.29 87.29 87.9 87.8 68 59 701 20
ЭконЛиз1Р4 11.07.2025 19:00:05 91.62 −0.07 −0.08% 91.69 91.71 91.61 91.71 91.68 28 25 671 12
ЭконЛиз1Р5 11.07.2025 19:00:05 90.85 +0.37 +0.41% 90.48 90.5 89.5 90.85 90.16 92 82 946 32
ЭконЛиз1Р6 11.07.2025 19:00:05 89.53 +0.33 +0.37% 89.2 89.52 89.26 89.53 89.43 50 44 717 21
ЭконЛиз1Р7 11.07.2025 19:00:05 87.44 +0.31 +0.36% 87.13 87 86.71 87.76 87.2 168 146 500 41
ЭконЛиз1Р8 11.07.2025 19:00:06 105.65 −0.01 −0.01% 105.66 105.79 104.92 105.82 105.43 338 356 366 68
Экспо1П02 11.07.2025 19:00:05 99.85 −0.15 −0.15% 100 99.12 99.12 100.49 100.14 10 756 10 771 042 17
ЭлАп БО-01 11.07.2025 19:00:05 100.46 +0.43 +0.43% 100.03 100.61 99.71 100.61 100.09 216 216 189 58
ЭлАп БО-02 11.07.2025 19:00:05 87.01 −1.31 −1.48% 88.32 87.52 87.01 88.23 87.71 51 44 731 17
ЭлемЛиз1P4 11.07.2025 19:00:05 N/A 129 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 11.07.2025 19:00:05 96.83 −1.2 −1.22% 98.03 98.2 96.2 98.93 97.32 1 219 496 266 98
ЭлемЛиз1P7 11.07.2025 19:00:05 98.38 −0.37 −0.37% 98.75 98.75 98.31 99 98.57 275 108 430 53
ЭлемЛиз1P8 11.07.2025 19:00:05 96.44 −0.86 −0.88% 97.3 97.11 96.37 97.14 96.7 112 66 303 41
ЭлемЛиз1P9 11.07.2025 19:00:05 99.05 0 0% 99.05 99.26 98.76 99.42 99.2 66 45 522 13
ЭЛРЕШ 1Р1 11.07.2025 19:00:05 91.08 −0.12 −0.13% 91.2 91.2 90.54 91.2 91.14 937 853 977 83
ЭНИКА 1Р01 11.07.2025 19:00:04 100 −0.69 −0.69% 100.69 100 100 100 100 33 33 000 33
ЭНИКА 1Р02 11.07.2025 19:00:05 91.73 −0.06 −0.07% 91.79 91.1 91.08 91.79 91.3 630 86 279 23
ЭНИКА 1Р03 11.07.2025 19:00:05 87.71 +0.14 +0.16% 87.57 86.78 86.78 87.71 87.33 22 13 449 11
ЭНИКА 1Р04 11.07.2025 19:00:05 86 +0.38 +0.44% 85.62 85.38 85.37 86.69 86.21 525 362 074 73
ЭНИКА 1Р05 11.07.2025 19:00:05 104.46 −0.73 −0.69% 105.19 105.19 104.46 105.79 105.22 728 766 009 105
ЭНИКА 1Р06 11.07.2025 19:00:06 103.97 +0.03 +0.03% 103.94 103.94 103.77 104.01 103.95 3 200 3 326 255 145
ЭНплГ1РС2 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 11.07.2025 19:00:05 92.3 0 0% 92.3 92.3 91.92 92.4 92.38 31 763 29 341 278 308
ЭталонФин2 11.07.2025 19:00:05 89.5 +0.05 +0.06% 89.45 89.94 89.28 89.95 89.54 14 921 13 360 138 244
ЭталонФин3 11.07.2025 19:00:06 109.5 −0.07 −0.06% 109.57 109.5 109 109.88 109.29 7 826 8 553 376 759
ЭталФинП03 11.07.2025 19:00:05 88.55 −0.03 −0.03% 88.58 88.5 88.12 88.9 88.33 44 517 22 019 859 693
ЭТС 1Р05 11.07.2025 19:00:05 99.03 +0.03 +0.03% 99 98.88 98.41 99.1 98.96 2 131 1 400 241 72
ЭТС 1Р06 11.07.2025 19:00:05 100.36 −0.34 −0.34% 100.7 100.69 100.32 100.7 100.49 203 203 996 27
ЭТС 1Р07 11.07.2025 19:00:06 101.38 −0.43 −0.42% 101.81 101.9 100.82 102.82 101.89 641 653 086 62
ЭТС 1Р08 11.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Эфферон01 11.07.2025 19:00:05 77.73 +0.41 +0.53% 77.32 79 77.32 79.01 77.73 285 221 535 43
ЭффТех1P2 11.07.2025 19:00:06 97.7 −0.09 −0.09% 97.79 97.8 97.6 97.88 97.78 2 638 2 579 457 162
Ювелит 1P1 11.07.2025 19:00:05 97.06 −0.04 −0.04% 97.1 97 96.4 97.32 96.84 1 407 1 362 606 231
ЮГК 1P3 11.07.2025 19:00:05 96.44 +0.57 +0.59% 95.87 95.7 95.11 96.44 96.07 29 314 28 163 015 900
ЮГК 1P4 11.07.2025 19:00:06 100.8998 +4.195 +4.34% 96.7048 97.6789 95.3 101.3 98.6577 36 633 281 551 033 2 406
ЮДПАвтО Б1 11.07.2025 19:00:05 94.72 +1.26 +1.35% 93.46 93.46 93.29 94.77 93.53 360 336 693 58
ЮниМетр01 11.07.2025 19:00:04 86.07 +0.14 +0.16% 85.93 83.49 83.39 87.47 85.6 172 147 240 21
ЮСК02К 11.07.2025 19:00:05 N/A 62.06 N/A N/A N/A N/A 0 0 0
Якут-11 об 11.07.2025 19:00:04 98.29 −0.01 −0.01% 98.3 98.41 98.04 98.41 98.24 3 779 556 864 123
Якут-12 об 11.07.2025 19:00:04 95.87 +0.17 +0.18% 95.7 95.95 95.59 95.97 95.74 98 37 528 29
Якут-13 об 11.07.2025 19:00:04 92.49 +0.14 +0.15% 92.35 92.49 92.35 92.5 92.49 2 324 1 074 742 20
Якут-34005 11.07.2025 19:00:06 100.99 +0.1 +0.10% 100.89 100.9 100.23 101.7 100.76 525 529 012 82
Якут-35014 11.07.2025 19:00:04 88.5 +0.04 +0.05% 88.46 88.36 88.13 88.5 88.5 236 104 426 10
Якут-35015 11.07.2025 19:00:05 87.45 −0.01 −0.01% 87.46 87.46 87.02 87.46 87.43 597 417 543 70
Якут-35016 11.07.2025 19:00:05 99.04 −0.13 −0.13% 99.17 99.28 98.5 99.28 98.65 6 051 5 969 058 207
ЯНДЕКС1Р1 11.07.2025 19:00:06 101.15 +0.18 +0.18% 100.97 100.97 100.67 101.22 100.97 5 219 5 269 788 263
ЯрОбл 2017 11.07.2025 19:00:04 93.53 −0.4 −0.43% 93.93 93.7 92.78 94.08 93.54 97 56 710 31
ЯрОбл35016 11.07.2025 19:00:04 98.89 +0.03 +0.03% 98.86 97.85 97.84 99.07 98.86 83 16 411 20
ЯрОбл35018 11.07.2025 19:00:04 92.62 −0.1 −0.11% 92.72 92.75 92.42 92.75 92.68 20 7 414 13
ЯТЭК 1P-3 11.07.2025 19:00:05 99.22 +0.75 +0.76% 98.47 98.45 97.43 99.22 98.8 953 941 606 228
ЯТЭК 1P-4 11.07.2025 19:00:05 99.1 +0.1 +0.10% 99 98.78 98.01 99.1 98.72 2 143 2 115 619 86
ЯТЭК 1P-6 11.07.2025 19:00:06 101.85 +0.35 +0.34% 101.5 101.55 101.28 102.18 101.93 6 481 6 606 013 210
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
