Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
BCS 05/2412:16:19N/A88.88N/AN/AN/AN/A000
BCS 07/2117:47:369200%9291.491.49291.525457 6002
BCS 08/2117:37:17130.45+1.45+1.12%129129.9129.9130.45130.287911 9405
BCS 09/2317:26:17N/A93N/AN/AN/AN/A000
BCS 10/2117:07:13N/A62.85N/AN/AN/AN/A000
BCS 12/2115:39:42100.77+0.89+0.89%99.88100.77100.77100.77100.777705 3902
BCS 4/2115:44:33N/A96.22N/AN/AN/AN/A000
BCS GMf1110:59:05N/A104.7N/AN/AN/AN/A000
BCS GMf514:16:1698−1−1.01%9998989898198 0001
BCS GMf816:28:279000%909090909011990 0001
BCS GMp531.07.2020 13:53:08N/AN/AN/AN/AN/AN/A000
BCS Ladder13:39:27N/A99N/AN/AN/AN/A000
BCS MICEX28.12.2020 14:01:27N/A128.42N/AN/AN/AN/A000
BCS PFGR10:37:04N/A127.3N/AN/AN/AN/A000
BCS PFGRA28.12.2020 13:57:53N/AN/AN/AN/AN/AN/A000
BCS02/2416:39:44N/A130N/AN/AN/AN/A000
BCS06/24-717:41:319300%9392.0191.279392.065460 2804
BCS06/25-417:47:43N/A99N/AN/AN/AN/A000
BCS06/25-517:47:4994+1.99+2.16%92.0191919492.52185 0002
BCS06/25-717:50:26N/A94.5N/AN/AN/AN/A000
BCS06/25-917:50:23N/A92N/AN/AN/AN/A000
BCS08/2214:00:00105.18−1.07−1.01%106.25105.18105.18105.18105.18111 156 9802
BCS08/2512:02:21N/A99.99N/AN/AN/AN/A000
BCS10/2517:01:18N/A95N/AN/AN/AN/A000
BCS12/23-317:03:17N/A94.66N/AN/AN/AN/A000
BCS12/24-217:01:3592.72−5.28−5.39%9892.7292.7292.7292.72192 7201
BCS12/24-417:50:26N/A99.97N/AN/AN/AN/A000
BCS12/24-B17:12:0178.02+0.07+0.09%77.9578.0278.0278.0278.02178 0201
BCS12/24-D17:19:32N/A95N/AN/AN/AN/A000
BCS12/2516:02:25106.99+3.99+3.87%103106.99106.99106.99106.995534 9503
BCS12/25-416:14:3788−2.4−2.65%90.489.628889.6289.24356 7804
BCS12/25-616:52:38N/A90N/AN/AN/AN/A000
BCS12/25-713:56:32101.86+0.65+0.64%101.21101.86101.86101.86101.86171 731 6202
BCS3108/2110:00:33N/A96N/AN/AN/AN/A000
BCSALORLV110:00:34N/A84N/AN/AN/AN/A000
BCSALORLV210:13:37N/A83.5N/AN/AN/AN/A000
BCSALORLV310:13:42N/A89N/AN/AN/AN/A000
BCSALORPT17:50:21N/A75N/AN/AN/AN/A000
BCSALORPT210:13:49N/A100N/AN/AN/AN/A000
BCSGM PG316:58:24N/A100N/AN/AN/AN/A000
BCSGM PG411.01.2021 10:02:34N/A101.5N/AN/AN/AN/A000
CBOM 05/2520.01.2021 13:54:59N/A100N/AN/AN/AN/A000
iMT_FREE0117:50:03102.4−0.22−0.21%102.62102.74102.21102.74102.398 7208 928 057256
iMT-FREE0217:50:14100.04−0.04−0.04%100.08100.1499.99100.16100.117 9317 939 490309
iРОСНАН1П110:05:56N/AN/AN/AN/AN/AN/A000
iРОСНАН2P210:05:56N/AN/AN/AN/AN/AN/A000
iРОСНАН2P317:50:01102.68−0.19−0.18%102.87102.82102.4102.94102.67436447 63090
iРОСНАНО 617:50:25111.29+1.27+1.15%110.02111.3109.61111.3110.8157173 96215
iРОСНАНО 717:50:20112.75−0.15−0.13%112.9112.75112.75112.75112.751719 1684
iРОСНАНО 817:47:08104.22+0.15+0.14%104.07104.27103.9104.27104.13550572 72191
iСЛТ001P0217:33:17103.9+0.01+0.01%103.89103.6103.6103.9103.871 2751 324 31231
iСЛТ001P0317:49:43107.58−0.92−0.85%108.5111.79107111.79107.732 5612 759 03425
iСЛТ001P0417:34:37102.81+0.15+0.15%102.66102.6102.5103102.7215 74516 173 710152
iУОМЗ Б-П117:17:58103−0.4−0.39%103.41031031031034041 2001
iХэдХ1P01R17:50:33100.4−0.04−0.04%100.44100.5100.18100.54100.522 7472 761 21945
RUS-2214.12.2020 12:49:39N/A105.15N/AN/AN/AN/A000
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2609.09.2020 13:34:58N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2817:48:20N/A173.7N/AN/AN/A169.448000
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3017:15:05116.8616+1.9374+1.69%114.9242116.8616116.8616116.8616115.7624 00088 6394
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
Uranium 0110:05:56N/A100N/AN/AN/AN/A000
АБЗ-1 1Р0117:50:18100.74+0.04+0.04%100.7100.88100.6100.88100.7216 24616 363 045246
АбсолютБC110:05:56N/A106.99N/AN/AN/AN/A000
АвАгроБ1P111:29:14N/A99.46N/AN/AN/AN/A000
АвАгроБ1P217:42:01N/A100.3N/AN/AN/AN/A000
АВНГРДБ1P210:18:26N/A110N/AN/AN/AN/A000
АВТОБАН-Ф117:45:43101.78+0.23+0.23%101.55101.38101.31101.79101.39438444 08430
АВТОБФ БП117:33:1199.86−0.34−0.34%100.299.8699.8699.8699.861 000998 6007
АВТОБФ БП217:49:54100.3−0.15−0.15%100.45100.2100.1100.35100.211 7681 771 63124
Автодор2Р117:49:57N/A102N/AN/AN/AN/A000
Автодор2Р217:50:18N/A100.5N/AN/AN/AN/A000
Автодор2Р317:50:19100.9500%100.95100.99100.95100.99100.98111112 0887
Автодор2Р416:22:23N/A100.33N/AN/AN/AN/A000
Автодор2Р517:50:25102.17−0.32−0.31%102.49102.7102.01102.7102.369996 27028
Автодор3Р117:46:48100.3−0.04−0.04%100.34100.3100.1100.35100.25185185 45711
Агро-Л 1P110:00:39N/AN/AN/AN/AN/AN/A000
АЗБУКАВКП117:50:30103.59−0.25−0.24%103.84103.84103.5103.84103.542 3172 399 074163
АйДиЭф0317:49:29100.29+0.09+0.09%100.2100.3100100.3100.092 9102 912 50996
АйДиЭфБ0117:45:55101.79−0.31−0.30%102.1102.15101.46102.15101.65185188 05423
АйДиЭфБ0217:48:00100.13−0.13−0.13%100.26100.05100.05100.27100.2710711 41750
АИЖ11-1А110:05:56N/AN/AN/AN/AN/AN/A000
АИЖ11-1А210:05:56N/A100N/AN/AN/AN/A000
АИЖ11А1/1210:05:56N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1316.09.2020 15:55:54N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1210:05:56N/A100N/AN/AN/AN/A000
АИЖ11А2/1310:05:56N/A100N/AN/AN/AN/A000
АИЖК-13 А210:05:56N/A101N/AN/AN/AN/A000
АИЖК14-2А310:05:56N/A141.5N/AN/AN/AN/A000
АИЖК14-3А110:05:56N/AN/AN/AN/AN/AN/A000
АИЖК14-3А210:05:56N/AN/AN/AN/AN/AN/A000
АИЖК2014А317:25:56N/A105N/AN/AN/AN/A000
АйТеко1Р0110:05:56N/A101N/AN/AN/AN/A000
АКБАРС 1Р110:00:39N/AN/AN/AN/AN/AN/A000
АккордФ 0110:03:12N/AN/AN/AN/AN/AN/A000
Акрон 0417:50:18101+0.7+0.70%100.31011011011011010 1001
Акрон 0517:50:18N/A101.05N/AN/AN/AN/A000
Акрон Б1P117:22:05100.71+0.16+0.16%100.55100.71100.71100.71100.7111 0071
Акрон Б1P217:39:20N/A102.49N/AN/AN/AN/A000
Акрон Б1P317:50:25102.64−0.96−0.93%103.6103.16102.55103.81103.171717 5399
АЛРОСА Б0317:37:1210000%1001001001001003232 0007
АЛРОСА Б0413:52:4710000%10010010010010011 0001
АЛРОСА Б0516:54:55100+0.44+0.44%99.561001001001001111 0004
АЛРОСА Б0615:35:5699.99+0.44+0.44%99.5599.9999.9999.9999.9922 0001
АЛРОСА Б0717:49:5099.8+0.25+0.25%99.5599.9999.899.9999.811 3701 367 3447
АЛЬФА БО3917:50:18N/A101N/AN/AN/AN/A000
АЛЬФА БО4017:50:18100.25+0.1+0.10%100.15100.25100.15100.25100.2266 0134
Альфа-Б2Р117:49:58101.27−0.27−0.27%101.54101.69101.08101.69101.43107108 52717
АЛЬФА-Б2Р217:46:22102.7−0.01−0.01%102.71102.63102.62102.94102.81493506 86824
АЛЬФА-Б2Р317:50:21105.23−0.08−0.08%105.31105.54104.52105.54105.14262275 46039
АЛЬФА-Б2Р417:50:18100.73−0.02−0.02%100.75100.75100.7100.75100.72938944 7298
АЛЬФА-Б2Р517:42:51103.25−0.03−0.03%103.28103.3103.24103.42103.29824851 07265
АЛЬФА-Б2Р617:48:32100.22−0.23−0.23%100.45100.22100.22100.22100.2211 0021
АЛЬФА-Б2Р717:17:55100.100%100.1100.05100100.1100.082 3302 331 82221
АЛЬФА-Б2Р817:49:56100.25+0.15+0.15%100.1100.42100.06101.8101.091 3751 390 03043
АЛЬФА-Б2Р917:50:35100.35−0.29−0.29%100.64100.67100.3100.67100.529696 50412
АльфаБО-1315:37:56N/A101.45N/AN/AN/AN/A000
АльфаБО-1417:23:32N/A102.38N/AN/AN/AN/A000
АльфаБО-1517:50:21N/A100.66N/AN/AN/AN/A000
АльфаБО-1617:34:45N/A102N/AN/AN/AN/A000
АльфаБО-1713:52:47N/A104.24N/AN/AN/AN/A000
АльфаБО-1817:48:00101.12−0.01−0.01%101.13101.48101.01101.51101.22129130 57140
АльфаБО-2017:50:18100.57−0.01−0.01%100.58100.57100.57100.57100.5711 0061
АльфаБО-2117:50:26100.15−1.18−1.16%101.33101.01100.11101.33100.693636 24925
АльфаБО-2217:50:2610000%10010010010010055 0001
АЛЬФА-БС0110:12:28N/A113.2N/AN/AN/AN/A000
АПРИФП БП117:48:09106.03+0.41+0.39%105.62106.04105.75106.05105.85583617 13064
АПРИФП БП217:49:45103.84+0.34+0.33%103.5103.85103.7103.85103.83542562 73672
АПРИФП БП317:49:41102.55−0.18−0.18%102.73102.73102.41102.73102.6531544 82474
АПРИФП БП417:48:46100.83−0.05−0.05%100.88100.89100.49100.89100.711 7391 751 39784
Апт36,61P113:52:47N/AN/AN/AN/AN/AN/A000
Апт36,62P113:52:47N/AN/AN/AN/AN/AN/A000
АРАГОН БП113:52:4710200%10210210210210211 0201
АРАГОН БП213:52:47103.500%103.5103.5103.5103.5103.511 0351
АРАГОН об13:52:47102.500%102.5102.5102.5102.5102.511 0251
АрчерФин0110:13:49N/A1N/AN/AN/AN/A000
АС ФИН1Р110:02:29N/A100N/AN/AN/AN/A000
Атомстр 0117:49:34102.59−0.09−0.09%102.68103.06102.57103.09102.98100102 98312
АтомэнпБО817:49:40108.05−0.25−0.23%108.3108.21108.05108.21108.141 1871 283 60132
АшинМЗ БО117:47:4488.49+0.1+0.11%88.3987.5187.5188.6988.08334294 17571
БалтЛизБО113:52:47N/A100.99N/AN/AN/AN/A000
БалтЛизБО217:21:13N/A100.04N/AN/AN/AN/A000
БалтЛизБП217:39:26102.27−0.32−0.31%102.59102.9102.17102.9102.3812690 30229
БалтЛизБП317:49:4010100%101100.98100.98101101351354 5063
БанкГПБ1Р117:08:42N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р213:52:47N/AN/AN/AN/AN/AN/A000
Башкорт2017:39:5199.91−0.79−0.78%100.799.9199.9199.9199.915049 9553
Башнефть0416:40:29N/A101.8N/AN/AN/AN/A000
Башнефть0617:50:04105+0.43+0.41%104.57105.45105105.5105.452627 4176
Башнефть0716:32:43100.1+0.1+0.10%100100100100.2100.1415415 41310
Башнефть0817:10:07104.56−0.22−0.21%104.78104.57104.56104.57104.561 0121 058 1486
Башнефть0915:42:17100.1+0.1+0.10%10099.0199.01100.199.97271 93110
БашнфБ1P1R19.01.2021 11:15:28N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R14:45:26N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R10:54:49N/AN/AN/AN/AN/AN/A000
БашнфтБО1019.01.2021 11:15:38N/AN/AN/AN/AN/AN/A000
БашнфтБО222.01.2021 10:57:21N/AN/AN/AN/AN/AN/A000
БашнфтБО313:52:58N/AN/AN/AN/AN/AN/A000
БашнфтБО413:52:58N/AN/AN/AN/AN/AN/A000
БашнфтБО513:52:58N/A102.19N/AN/AN/AN/A000
БашнфтБО617:48:51104.4+0.57+0.55%103.83103.83102.15104.74103.957 2457 531 256112
БашнфтБО715:51:37N/AN/AN/AN/AN/AN/A000
БашнфтБО817:49:1111200%11211211211211211 1201
БашнфтБО913:52:58N/A106.8N/AN/AN/AN/A000
БДеньги1Р117:48:26106.44+0.37+0.35%106.07106.5105.87106.5106.382 7792 586 684166
Беларусь0317:50:26100.7+0.02+0.02%100.68100.4100.39100.78100.583 7133 734 477370
Беларусь0417:50:35100.65+0.2+0.20%100.45100.7100.41100.7100.593 3813 400 995338
Беларусь0717:50:04100.29−0.33−0.33%100.62100.68100.1100.68100.345 90046 035 783661
БелгОб201417:49:30102.25+0.03+0.03%102.22102.03102.01102.48102.2315 316782 899317
БелгОб201617:49:25101.62+0.47+0.46%101.15101.79101.13101.79101.62110 6695
БелгОб201717:17:44104.5+0.5+0.48%104104104104.5104.35134139 8347
БелОб3401215:57:42104−1−0.95%10510410410410411 0401
БелОб3401316:59:31N/A102.8N/AN/AN/AN/A000
БелОб3401417:34:3410000%10010010010010011 0001
БелОб3401517:50:17N/A100.1N/AN/AN/AN/A000
БелОб3401616:59:3299.6−0.4−0.40%100100.3999.3100.39100.1277 0093
БелугаБП117:50:11103.500%103.5103.67103.5103.67103.5511286 9866
БелугаБП217:49:20106.85−0.44−0.41%107.29107.83106.79107.83107.16499534 73097
БелугаБП317:50:09104.14−0.09−0.09%104.23104.72103.75104.72103.841 3981 451 65853
БелугаБП417:47:02100.94+0.34+0.34%100.6101100.55101.16100.9210 57610 673 600181
БизНед 1Р117:47:2799.9500%99.9510099.8810099.9315 63115 620 82139
БизнКонс 125.12.2020 10:00:50N/A90.99N/AN/AN/AN/A000
БКЕ БО 1P217:50:18N/A103.85N/AN/AN/AN/A000
БКЕ БО 1P317:50:18106.12+0.19+0.18%105.93108.91105.7108.91107.224447 17818
БКЗФин 0115.01.2021 10:51:45N/A99.99N/AN/AN/AN/A000
БрайтФ БП113:52:58100+0.19+0.19%99.8110010010010011 0001
Брус 1P0117:49:13102.6−0.16−0.16%102.76102.7102.32102.79102.649 5379 788 464303
БСК 1P117:50:14102.94+0.55+0.54%102.39102.19102.11102.94102.344849 1219
БСК 1Р-0217:45:3999.98−0.01−0.01%99.9999.9899.0499.9999.62260259 01132
БЭЛТИ БОП117:48:22101.6−0.04−0.04%101.64101.63101.35101.64101.5916292 16611
БЭЛТИ БОП217:47:06101.87+0.48+0.47%101.39101.4101.4101.87101.635555 89519
БЭЛТИ БОП317:46:44100.28−0.01−0.01%100.29100.21100.13100.31100.24200200 48825
ВБРР 1P-0313:52:58N/A101N/AN/AN/AN/A000
ВБРР 1P-0417:16:11N/A100.85N/AN/AN/AN/A000
ВБРР 1P-0516:01:37N/A100N/AN/AN/AN/A000
ВБРР Б1P217:33:07101.100%101.1101.3101.1101.3101.23102103 2565
ВейлФин117:00:01N/A76.93N/AN/AN/AN/A000
ВертолетБ113:52:58N/A109.8N/AN/AN/AN/A000
ВертолетБ217:45:42N/A104.7N/AN/AN/AN/A000
ВертолетБ315:34:26N/A90.71N/AN/AN/AN/A000
ВертолетБ413:52:58N/A105N/AN/AN/AN/A000
ВерЦемЗав113:52:58N/A98.7N/AN/AN/AN/A000
ВИС Ф БП0117:49:53100.37+0.02+0.02%100.35100.34100.02100.41100.3413 52113 567 035597
ВитаЛ 1Р0117:49:47102+0.15+0.15%101.85101.51100.72102.09101.554 1134 176 927125
ВитаЛ 1Р0217:49:34102.99+0.3+0.29%102.69102.98102.9103.5102.94331340 73914
ВитаЛайнБ117:47:01101.88+0.12+0.12%101.76102.08100.69102.22101.441 5901 612 92670
ВлгОб3500717:44:17104.63+0.07+0.07%104.56104.16104.16104.67104.58434453 86721
ВолгСпорт106.01.2021 10:58:31N/A100N/AN/AN/AN/A000
ВолгСпорт215:57:54N/A100N/AN/AN/AN/A000
ВСИА2012 А13:53:03N/A99N/AN/AN/AN/A000
ВСИА2012 Б13:53:03N/AN/AN/AN/AN/AN/A000
ВсИнстрБО117:50:13101.1−0.25−0.25%101.35101.11100.86101.35101.15318321 65047
ВсИнстрБО217:50:34102.92−0.18−0.17%103.1102.92102.92103.39103.05207213 31928
ВсИнстрБО317:43:19101.56−0.02−0.02%101.58101.78101.32101.78101.631 1101 128 10061
ВСК 01P-0117:19:28N/A102.5N/AN/AN/AN/A000
ВСК 1P-01R17:33:11100.05−0.1−0.10%100.15100.05100.05100.1100.05841841 4414
ВТБ Б1-10017:42:5296.96+0.75+0.78%96.2196.3696.3696.9696.896764 9167
ВТБ Б1-10117:48:06101.3−18.67−15.56%119.97101.3101.3101.3101.3300303 9002
ВТБ Б1-10216:36:16N/A100.74N/AN/AN/AN/A000
ВТБ Б1-10316:36:05N/A95.51N/AN/AN/AN/A000
ВТБ Б1-10412:48:07100.42+0.01+0.01%100.41100.42100.42100.42100.4211 0041
ВТБ Б1-10516:35:53N/A96.29N/AN/AN/AN/A000
ВТБ Б1-10616:35:4398.76−6.73−6.38%105.4998.7698.7698.7698.7619881
ВТБ Б1-10717:50:0898.3+0.43+0.44%97.8798.398.398.398.319831
ВТБ Б1-10817:47:5096.74−0.26−0.27%9796.7496.7496.7496.7419671
ВТБ Б1-10916:35:2195.8+0.15+0.16%95.6597.2495.897.2495.94109 5942
ВТБ Б1-11014:02:2696.52+0.36+0.37%96.1696.5296.529796.672827 0694
ВТБ Б1-11115:52:53N/A97.18N/AN/AN/AN/A000
ВТБ Б1-11217:19:2096.58+0.19+0.20%96.3996.5896.5896.5896.581918 3502
ВТБ Б1-11316:34:4196.78+0.19+0.20%96.5996.7896.7896.7896.7898 7101
ВТБ Б1-11414:52:33101.44−0.65−0.64%102.09101.44101.44101.44101.4411 0141
ВТБ Б1-11517:50:09N/A96.98N/AN/AN/AN/A000
ВТБ Б1-11617:46:10101.05−0.84−0.82%101.89101.05101.05101.05101.0599 0951
ВТБ Б1-11717:47:4796.1+0.33+0.34%95.7796.196.196.196.154 8051
ВТБ Б1-11816:34:09100.34−0.79−0.78%101.13100.34100.34100.34100.341818 0612
ВТБ Б1-11916:33:58N/A96.42N/AN/AN/AN/A000
ВТБ Б1-12016:33:4698.41+0.03+0.03%98.3898.4198.4198.4198.4119841
ВТБ Б1-12113:39:0499.6+0.2+0.20%99.499.699.699.699.619961
ВТБ Б1-12217:46:36N/A102.07N/AN/AN/AN/A000
ВТБ Б1-12316:32:01101.4+0.06+0.06%101.34101.3101.3101.4101.42020 2792
ВТБ Б1-12417:47:5096.75−7.25−6.97%10496.1996.1997.2496.2210202 0156
ВТБ Б1-12516:31:22100.78−0.67−0.66%101.45100.78100.78100.78100.781818 1402
ВТБ Б1-12616:31:12N/A96.01N/AN/AN/AN/A000
ВТБ Б1-12712:06:2999.7−5.3−5.05%10599.799.799.799.719971
ВТБ Б1-12817:30:08103.69−0.05−0.05%103.74103.69103.69104.96103.692 0582 133 9666
ВТБ Б1-12917:33:21N/A101.89N/AN/AN/AN/A000
ВТБ Б1-13317:29:25N/A95.07N/AN/AN/AN/A000
ВТБ Б1-13417:45:51N/A103.54N/AN/AN/AN/A000
ВТБ Б1-13517:34:43106.18+0.45+0.43%105.73105.59105.59106.38106.032425 4486
ВТБ Б1-13617:26:4996.38+0.37+0.39%96.0196.3896.3896.3896.3819641
ВТБ Б1-13716:29:5296+0.13+0.14%95.87969696961211 5202
ВТБ Б1-13816:49:03N/A95.55N/AN/AN/AN/A000
ВТБ Б1-13916:29:04N/A99.88N/AN/AN/AN/A000
ВТБ Б1-14017:48:53100.22−0.02−0.02%100.24100.22100.22100.22100.222828 0623
ВТБ Б1-14112:10:50N/A98N/AN/AN/AN/A000
ВТБ Б1-14210:06:56N/A97N/AN/AN/AN/A000
ВТБ Б1-14316:28:13N/A100.01N/AN/AN/AN/A000
ВТБ Б1-14417:45:05103.3+0.22+0.21%103.08103.3103.3103.3103.322 0662
ВТБ Б1-14517:07:38104.66−0.21−0.20%104.87104.66104.66104.66104.6699 4191
ВТБ Б1-14617:42:09101.53−0.12−0.12%101.65101.53101.53131.52104.185961 4659
ВТБ Б1-14713:01:11100.13−0.01−0.01%100.14100.13100.13100.13100.1399 0121
ВТБ Б1-14817:48:4899.5+3.2+3.32%96.3979799.598.144645 1456
ВТБ Б1-14917:44:3398.99+1.93+1.99%97.0698.9998.9998.9998.99109 8991
ВТБ Б1-15017:44:1999.97+0.75+0.76%99.2299.399.1799.9799.18187185 4683
ВТБ Б1-15116:50:21101.24−0.76−0.75%102101.24101.24101.24101.242 0212 046 0603
ВТБ Б1-15216:27:18N/A97.41N/AN/AN/AN/A000
ВТБ Б1-15310:58:27N/A99.5N/AN/AN/AN/A000
ВТБ Б1-15416:06:3299.500%99.599.599.599.599.56362 6852
ВТБ Б1-15515:07:4999.500%99.599.599.599.599.51413 9301
ВТБ Б1-15617:32:1310000%10010099.510099.95428427 7754
ВТБ Б1-15713:59:0899.500%99.599.599.599.599.52019 9002
ВТБ Б1-15915:39:3299.5−0.39−0.39%99.8999.599.599.599.519951
ВТБ Б1-16017:36:1399.5−0.01−0.01%99.5199.5199.599.9899.51410407 9985
ВТБ Б1-16117:31:41100.08+0.08+0.08%10099.599.5100.08100627626 9979
ВТБ Б1-16215:38:34N/A100N/AN/AN/AN/A000
ВТБ Б1-16317:43:57100+0.48+0.48%99.5299.4699.4610099.884241 9514
ВТБ Б1-16417:43:43100.87−0.17−0.17%101.04100.85100.85100.87100.8622 0172
ВТБ Б1-16510:54:20N/A96.22N/AN/AN/AN/A000
ВТБ Б1-16617:43:2597.73+1.6+1.66%96.1397.7397.7397.7397.7398 7961
ВТБ Б1-17611:00:05N/A99.5N/AN/AN/AN/A000
ВТБ Б-1-3010:09:32N/A114.83N/AN/AN/AN/A000
ВТБ Б1-3217:50:0599.9−0.08−0.08%99.9810099.85100.399.991 4071 406 82929
ВТБ Б-1-4717:14:03103.42−0.78−0.75%104.2118.99103.41118.99104.09114118 6675
ВТБ Б-1-5017:50:18100.23−0.05−0.05%100.28100.23100.21100.24100.23121121 2839
ВТБ Б-1-5114:01:01N/A100.46N/AN/AN/AN/A000
ВТБ Б-1-5215:38:2299.94+0.04+0.04%99.999.9499.9499.9499.94207206 8762
ВТБ Б-1-5317:35:3799.99+0.32+0.32%99.6799.9999.9999.9999.9933 0002
ВТБ Б-1-5411:02:31N/A107.06N/AN/AN/AN/A000
ВТБ Б-1-5515:09:26N/A99.65N/AN/AN/AN/A000
ВТБ Б-1-5617:50:24108.92−0.51−0.47%109.43109.03108.92109.03109.025 2085 677 5646
ВТБ Б-1-5717:00:08N/A98.94N/AN/AN/AN/A000
ВТБ Б-1-5811:03:16N/A107.19N/AN/AN/AN/A000
ВТБ Б-1-5910:04:06N/A106.55N/AN/AN/AN/A000
ВТБ Б-1-6014:57:27N/A110.15N/AN/AN/AN/A000
ВТБ Б-1-6117:01:30111.86−1.14−1.01%113111.86111.86111.86111.865 4316 075 1173
ВТБ Б-1-6217:50:18100.2+0.01+0.01%100.19100.42100.15100.42100.17479479 82519
ВТБ Б-1-6317:50:18100.18−0.01−0.01%100.19100.2100.18100.39100.23889891 04733
ВТБ Б-1-6417:50:18100.07−0.07−0.07%100.14100.19100.07100.2100.091 4581 459 25515
ВТБ Б-1-6510:04:06N/A106.45N/AN/AN/AN/A000
ВТБ Б-1-6617:15:18118.53−0.24−0.20%118.77118.53118.53118.53118.533541 4862
ВТБ Б-1-6717:44:08103+0.94+0.92%102.06113102.43113102.49236241 8806
ВТБ Б-1-6817:12:36100.08+1.67+1.70%98.41100.08100.08100.08100.0811 0011
ВТБ Б-1-6917:21:17108.51−1.22−1.11%109.73108.51108.41108.51108.55 4085 867 8225
ВТБ Б-1-7015:15:39103.2+0.62+0.60%102.58103.2103.2103.2103.211 0321
ВТБ Б-1-7116:41:42110.83+0.28+0.25%110.55110.83110.83110.83110.8311 1081
ВТБ Б-1-7216:41:58105.51−0.23−0.22%105.74105.51105.51105.51105.513 7974 006 2154
ВТБ Б-1-7317:02:17119.99+20.21+20.25%99.78119.99119.99119.99119.9911 2001
ВТБ Б-1-7417:50:30N/A103.63N/AN/AN/AN/A000
ВТБ Б-1-7517:50:17104.3−0.23−0.22%104.53104.3104.3104.3104.31 5001 564 5002
ВТБ Б-1-7616:25:29102.47+0.05+0.05%102.42102.47102.47102.47102.4711 0251
ВТБ Б-1-7717:49:53108.9900%108.99100.3100.3108.99100.36155155 5525
ВТБ Б-1-7816:39:4098.96+0.74+0.75%98.2298.9698.9698.9698.9621 9791
ВТБ Б-1-7916:52:44N/A97.39N/AN/AN/AN/A000
ВТБ Б-1-817:49:25101.71+0.02+0.02%101.69101.76101.52101.76101.711 2931 315 10322
ВТБ Б-1-8017:49:35105.92+4.45+4.39%101.47105.92105.92105.92105.9211 0591
ВТБ Б-1-8117:28:28N/A98.54N/AN/AN/AN/A000
ВТБ Б-1-8216:38:53N/A101.1N/AN/AN/AN/A000
ВТБ Б-1-8315:58:49104.23+0.6+0.58%103.63104.23104.23104.23104.233031 2693
ВТБ Б-1-8417:50:24100.98−0.15−0.15%101.13100.99100.98100.99100.981 5001 514 7002
ВТБ Б-1-8517:47:5599.91+0.01+0.01%99.9100.199.9100.199.913 1333 130 15429
ВТБ Б-1-8617:48:58N/A99.16N/AN/AN/AN/A000
ВТБ Б-1-8716:38:0598.62+0.22+0.22%98.498.6298.6298.6298.62604595 6653
ВТБ Б-1-8814:56:06103.91+0.4+0.39%103.51103.91103.91103.91103.914041 5643
ВТБ Б-1-8916:37:47N/A99.6N/AN/AN/AN/A000
ВТБ Б-1-9016:37:42N/A98.53N/AN/AN/AN/A000
ВТБ Б-1-9116:19:2296.94−2.05−2.07%98.9996.9496.9496.9496.9487 7551
ВТБ Б-1-9212:32:17102.81+1.31+1.29%101.5102.81102.81102.81102.817880 1921
ВТБ Б-1-9313:03:25101.82−0.16−0.16%101.98101.83101.81101.83101.812 6862 734 6877
ВТБ Б-1-9416:36:54N/A98.69N/AN/AN/AN/A000
ВТБ Б-1-9515:19:2096.9+1.09+1.14%95.8196.995.9696.996.626057 9744
ВТБ Б-1-9817:46:1799.96+0.07+0.07%99.8999.8899.8699.9999.92 3592 356 64230
ВТБ Б-1-9917:39:0899.88−0.02−0.02%99.999.9999.8599.9999.881 1801 178 60024
ВТБ БО-3017:47:43N/A101.59N/AN/AN/AN/A000
ВТБ БО-4317:39:20100.0500%100.05100.05100.05100.05100.0511 0011
ВТБ Т2-315:22:10102.9+0.27+0.26%102.63102.9102.9102.9102.9110 290 0001
ВТБСУБТ2-117:43:44100.03+0.01+0.01%100.02100100100.03100.01550 003 0004
ВТБСУБТ2-215:15:4210000%100100100100100110 000 0001
ВЦЗ 1P1R17:50:21107.12−0.37−0.34%107.49107.39107.12107.4107.155963 2169
ВымпелКБО213:53:15N/AN/AN/AN/AN/AN/A000
ВымпелКБО316:42:12N/A99.5N/AN/AN/AN/A000
ВымпелКом116:42:50N/A112N/AN/AN/AN/A000
ВымпелКом215:29:46N/A128.37N/AN/AN/AN/A000
ВымпелКом417:39:20N/A100.17N/AN/AN/AN/A000
ВЭБ 1P-1217:47:20103.33−0.21−0.20%103.54103.4103.33103.59103.371 1251 162 8658
ВЭБ 1P-1313:53:15N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1413:53:15N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1513:53:15N/A118.99N/AN/AN/AN/A000
ВЭБ 1P-1617:50:06104.19−0.01−0.01%104.2103.22103.22104.2103.73242251 0168
ВЭБ 1P-1717:50:29105.49−0.15−0.14%105.64105.72105.33105.73105.55286301 87925
ВЭБ 1P-1917:50:24100.65+0.06+0.06%100.59100.8100100.8100.136 4606 468 46390
ВЭБ 1P-2117:50:0399.9−0.16−0.16%100.0699.5399.53100.33100.09637637 56038
ВЭБ ПБО1Р117:41:18N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р317:43:58N/A102.9N/AN/AN/A101.4995000
ВЭБ ПБО1Р517:14:45105.19+1.89+1.83%103.3105105105.19105.013132 5523
ВЭБ ПБО1Р815:22:34N/A103.9999N/AN/AN/AN/A000
ВЭБ ПБО1Р917:48:25101.48+0.04+0.04%101.44101.72101.41101.72101.534 4304 497 81890
ВЭБ.РФ 0917:42:22100.55−0.08−0.08%100.63100.55100.53100.63100.545 9165 947 66726
ВЭБ.РФ 1013:53:15N/A101.89N/AN/AN/AN/A000
ВЭБ.РФ 1814:47:55107.99+2.79+2.65%105.2105.2105.2107.99106.7977 4762
ВЭБ.РФ 1915:56:18N/A101.35N/AN/AN/AN/A000
ВЭБ.РФ 2117:23:36N/A103.75N/AN/AN/AN/A000
ВЭБ.РФ Б1113:53:15N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1817:50:21103.5+0.05+0.05%103.45103.45102.02103.6103.431 1791 219 44633
ВЭБ1P-2015:18:27N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2217:46:47100.100%100.1100.199.96100.15100.01658 184658 242 693109
ВЭБ1P-23В17:49:54101.7+0.7+0.69%101101.7101.7101.7101.715378 1281
ВЭБ1P-К27513:36:00N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К27710:01:26N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К28220.01.2021 18:16:12N/A100N/AN/AN/AN/A000
ВЭБ1P-К28513:50:34N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К28710:01:26N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-122.01.2021 12:40:28N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-113:53:15N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0113:53:15N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0414:13:43100.7+1.2+1.21%99.599.899.8100.799.88110109 8703
ВЭБлизБ0516:22:53N/A94N/AN/AN/AN/A000
ВЭБлизБ0613:53:15N/A115.35N/AN/AN/AN/A000
ВЭБлизБ0716:42:07N/A113.81N/AN/AN/AN/A000
ВЭБлизБ0913:53:15N/AN/AN/AN/AN/AN/A000
ВЭБлизинг315:00:51N/A100.51N/AN/AN/AN/A000
ВЭБлизинг413:53:27N/A107.8N/AN/AN/AN/A000
ВЭБлизинг513:53:27N/A100.7N/AN/AN/AN/A000
ВЭБлизинг813:53:27N/A101N/AN/AN/AN/A000
ВЭБлизинг917:16:10N/A101.95N/AN/AN/AN/A000
ВЭБПБО1Р1113:53:27N/AN/AN/AN/AN/AN/A000
Газпнф1P1R17:43:47104.04−0.06−0.06%104.1104.1104.04104.1104.051111 4456
Газпнф1P2R16:39:33N/AN/AN/AN/AN/AN/A000
Газпнф1P3R17:44:25104.1−0.05−0.05%104.15104.1103.95104.11104.07727756 62176
Газпнф1P4R17:49:47106.74−0.75−0.70%107.49106.62106.62107.62107.418894 52121
Газпнф1P5R13:53:27N/A114.8N/AN/AN/AN/A000
Газпнф1P6R17:49:03104.92+0.03+0.03%104.89104.53103.79104.92104.554547 04716
Газпнф3P1R17:50:18101.8−0.01−0.01%101.81101.95101.63101.95101.8111 12411 325 39536
Газпнф3P2R17:50:33105−0.18−0.17%105.18105.37105105.37105.121 5091 586 26538
Газпнф3P3R17:49:44100.74+0.69+0.69%100.05100.51100.03102101.331 4301 449 04978
Газпнф3P4R22.01.2021 10:00:50N/AN/AN/AN/AN/AN/A000
Газпрнеф1019.01.2021 18:50:00100.09−0.1−0.10%100.19100.27100.08100.28100.114 9874 992 52659
ГазпрнефБ117:37:20102.25−0.11−0.11%102.36102.25102.25102.25102.25205209 6131
ГазпрнефБ317:23:19N/A105.21N/AN/AN/AN/A000
ГазпрнефБ417:48:24N/A102.36N/AN/AN/AN/A000
ГазпромБ1913:53:27N/AN/AN/AN/AN/AN/A000
ГазпромБ2013:53:27N/AN/AN/AN/AN/AN/A000
ГазпромБ2214.01.2021 18:48:33108.52−0.42−0.39%108.94108.95108.22109108.841 5071 640 27220
ГазпромБ2314.01.2021 18:48:15108.88+0.01+0.01%108.87107.11107.11108.96108.181010 8184
ГазпромБО714.01.2021 11:19:54N/AN/AN/AN/AN/AN/A000
ГазпромКP117:26:43103.54−0.06−0.06%103.6104.09103.54104.09104.02165171 6285
ГазпромКP217:49:43106.25−0.24−0.23%106.49106.24106.24106.25106.25507538 6873
ГазпромКP317:49:0598.97+0.49+0.50%98.4898.9898.4598.9898.666665 11628
ГазпромКP417:49:4598.43+0.44+0.45%97.999897.9298.4798.34179176 02524
ГазпромКБ114:12:19N/A108.99N/AN/AN/AN/A000
ГазпромКБ214:12:29N/A104.2N/AN/AN/AN/A000
ГазпромКБ317:50:25N/A103.5N/AN/AN/AN/A000
ГазпромКБ417:39:20N/A103.22N/AN/AN/AN/A000
ГазпромКБ517:49:59109.56+0.37+0.34%109.19109.63109.06109.63109.453 1663 465 32485
ГазпромКБ613:53:27N/A107.9N/AN/AN/AN/A000
ГарИнв1P0517:41:19100.05−0.15−0.15%100.2100.4999.97100.49100.1221 56819 002 356993
ГарИнв1P0617:50:25101.19−0.23−0.23%101.42101.49100.82101.49101.24347351 29529
ГарИнв1P0717:50:27103.73−0.27−0.26%104103.38103.38107104.222728 14113
ГарИнв2P0117:50:35100.35−0.1−0.10%100.45100.45100.03100.5100.25439440 08422
ГарИнв2P0217:43:04100.25−0.12−0.12%100.37100.5100.25100.5100.25222222 5603
ГЕНЕТИКБ0117:47:24108.5+0.02+0.02%108.48108.48108.36108.5108.48155168 15125
ГИДРОМАШБ217:42:34102.5−0.02−0.02%102.52102.32102.2102.5102.41699715 82843
ГИДРОМАШБ317:47:57102.2+0.27+0.26%101.93101.7101.7102.48102.254 7544 860 87652
ГлДорога 316:39:3894−1.04−1.09%95.049590.029592.2643 6904
ГлДорога 614:30:28N/A99N/AN/AN/AN/A000
ГлДорога 713:53:27N/A96N/AN/AN/AN/A000
ГПБ 01-АТ113:53:27N/AN/AN/AN/AN/AN/A000
ГПБ 1215:55:49N/A106N/AN/AN/AN/A000
ГПБ 1P-05P17:50:26106.98+0.05+0.05%106.93107106.7107106.922 7562 946 75767
ГПБ 1P-06P13:53:27N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P13:53:27N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P13:53:35N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП17:33:52N/A100.13N/AN/AN/AN/A000
ГПБ БО-0713:53:3510200%10210210210210255 1001
ГПБ БО-0817:50:18N/A100.25N/AN/AN/AN/A000
ГПБ БО-0917:25:4598.9−0.1−0.10%9998.998.998.998.9477471 75317
ГПБ БО-1017:50:1899.8800%99.8899.9799.8899.9999.89210209 7787
ГПБ БО-1617:50:25100.58+0.08+0.08%100.5100.59100.58100.6100.59307308 8204
ГПБ БО-1717:48:46101.8−0.18−0.18%101.98101.99101.61101.99101.85457465 45313
ГПБ БО-1817:45:21101.85−0.23−0.23%102.08101.85101.85101.85101.85295300 4581
ГПБ БО-1917:40:02101.9800%101.98101.97101.94101.98101.9810 79111 004 4437
ГПБ Т2-03Д12.01.2021 17:41:26N/A100.5N/AN/AN/AN/A000
ГПБ001P03P17:48:03104.76−0.53−0.50%105.29105.49104.76105.5104.79403422 3106
ГПБ001P09P17:49:48N/A104.13N/AN/AN/AN/A000
ГПБ001P10P13:53:35N/AN/AN/AN/AN/AN/A000
ГПБ001P11P17:50:21N/A106.9N/AN/AN/AN/A000
ГПБ001P12P13:53:35N/AN/AN/AN/AN/AN/A000
ГПБ001P13P17:50:24104.09−0.01−0.01%104.1104.35103.9104.35103.992 3632 457 17917
ГПБ001P14P16:20:15102.64+0.2+0.20%102.44102.58102.58102.65102.65405415 7245
ГПБ001P15P13:53:36N/AN/AN/AN/AN/AN/A000
ГПБ001P17P17:50:26100.85+0.16+0.16%100.69100.94100.4100.95100.866 4626 517 57554
ГПБ001P18P17:41:0199.9−0.08−0.08%99.98100.1599.9100.1599.912120 9822
ГПБ001P19P12:22:31N/A99.95N/AN/AN/AN/A000
ГПБ001P20P10:01:35N/AN/AN/AN/AN/AN/A000
ГПБ002P-0813:53:35N/A99.99N/AN/AN/AN/A000
ГПБ002P-1213:53:35N/AN/AN/AN/AN/AN/A000
ГПБ002P-1313:53:35N/A100.2N/AN/AN/AN/A000
ГПБ002P-1413:53:36N/AN/AN/AN/AN/AN/A000
ГПБ002P-1513:53:36N/A100N/AN/AN/AN/A000
ГПБ002P-1613:53:36N/A105N/AN/AN/AN/A000
ГПБ002P-1713:53:36N/AN/AN/AN/AN/AN/A000
ГПБ002P-1813:53:36N/AN/AN/AN/AN/AN/A000
ГПБ002P-1913:53:36N/A100N/AN/AN/AN/A000
ГрузЦ БОП317:39:20103+0.08+0.08%102.92104.3103104.39103.2615154 8929
ГрузЦ БОП417:50:24114.62+1.31+1.16%113.31114.62114.62114.62114.62111 4621
ГрупПроБ0117:48:17104.54+0.44+0.42%104.1104.1104104.59104.44135140 99922
ГСП-Ф 0113:34:17102−0.3−0.29%102.310210210210255 1001
ГСП-Ф 0210:01:44N/AN/AN/AN/AN/AN/A000
ГСП-Ф БО0111:45:01N/A101.39N/AN/AN/AN/A000
ГТЛК 1P-0117:50:05N/A97N/AN/AN/AN/A000
ГТЛК 1P-0217:46:22N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0317:50:26111.72−0.3−0.27%112.02111.9111.71112.46111.879041 011 32845
ГТЛК 1P-0417:50:20107.05−0.04−0.04%107.09107.13106.22107.13106.73762813 25582
ГТЛК 1P-0517:46:51N/A100N/AN/AN/A103.4736000
ГТЛК 1P-0617:50:1897.4700%97.4797.4797.4797.4797.47129 7792
ГТЛК 1P-0717:50:2196.82−0.21−0.22%97.0396.7496.5297.1397.012 2282 161 459344
ГТЛК 1P-0817:50:1897.4+0.22+0.23%97.1896.4996.4997.597.4914 28113 922 55132
ГТЛК 1P-0917:50:12102.73−0.02−0.02%102.75102.43102.4103.07102.5415 52315 917 39648
ГТЛК 1P-1017:50:1897.2+0.01+0.01%97.1997.1697.1597.397.1915 37314 940 25021
ГТЛК 1P-1217:44:24103.2−0.05−0.05%103.25103.25103.2103.25103.21359370 5136
ГТЛК 1P-1317:47:15103.73+0.12+0.12%103.61103.61103.61103.9103.891 7781 847 15914
ГТЛК 1P-1417:40:19104.9−0.1−0.10%105104.67104.51104.9104.857 8438 223 00126
ГТЛК 1P-1517:50:12102.85−0.12−0.12%102.97102.94102.5103102.6812 12512 470 77091
ГТЛК 1P-1617:50:00100.04+0.03+0.03%100.01100.2100.02100.2100.142 2272 230 058104
ГТЛК 1P-1717:50:35102.73+0.26+0.25%102.47102.27101.7102.78102.1317 25417 620 739248
ГТЛК 1P-1817:50:33104.39−0.39−0.37%104.78104.81104.22105.09104.75390408 52761
ГТЛК 1P-1917:49:36106.99+0.08+0.07%106.91106.52106.52106.99106.8744 2752
ГТЛК БО-0317:18:01N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0417:49:54103.65+0.05+0.05%103.6103.65103.65103.65103.651 7221 784 8534
ГТЛК БО-0517:50:21N/A111.55N/AN/AN/AN/A000
ГТЛК БО-0617:50:33101.16−0.49−0.48%101.65102.65101.01102.65101.022828 5217
ГТЛК БО-0717:50:24101.42+0.47+0.47%100.95101.14101.14101.42101.2150 173151 975 20627
ГТЛК БО-0817:40:18104.15+1.07+1.04%103.08103.86103.86104.15104.112424 9877
ГТЛК1520 213:54:15N/AN/AN/AN/AN/AN/A000
ДДёнерБОП117:47:44102.01−0.71−0.69%102.72103.65101.56103.65102.314204 6154
ДДёнерБОП217:50:25110.87−0.15−0.14%111.02110.51110.51111110.9429321 72414
ДелоПортс115:11:41N/A96N/AN/AN/AN/A000
ДелПорт1P117:18:17104.5−0.5−0.48%105105104.5105104.552 0052 096 2302
ДелПорт1P229.12.2020 11:02:22N/AN/AN/AN/AN/AN/A000
Держава 0316:40:07N/A100N/AN/AN/AN/A000
ДержаваБ0117:39:20N/A99N/AN/AN/AN/A000
ДерПлат1P113:54:15N/A99.99N/AN/AN/AN/A000
ДерПлат1P213:54:16N/A99.9N/AN/AN/AN/A000
ДерПлат1P316:07:41N/A100.95N/AN/AN/AN/A000
ДетМир БО517:50:12102.3+0.03+0.03%102.27102.22101.42102.45102.32187191 33745
ДетМир БО617:50:02101.7−0.04−0.04%101.74101.7101.26101.75101.72 6582 703 16925
ДетМир БО717:50:31103.36+0.21+0.20%103.15100.56100.53103.61103.34301311 05562
Джи-гр 1Р117:49:07103−0.01−0.01%103.01102.01102103.32102.9629647 23029
ДОМ 1P-3R17:01:02N/A97.29N/AN/AN/AN/A000
ДОМ 1P-4R17:49:45100.3−1.7−1.67%102101.11100.3101.11101.112 0082 030 2364
ДОМ 1P-5R17:50:18N/A100.33N/AN/AN/AN/A000
ДОМ 1P-6R13:54:16N/A100N/AN/AN/AN/A000
ДОМ 1P-7R13:54:16N/A101N/AN/AN/AN/A000
ДОМ 1P-8R17:02:28N/A115.5N/AN/AN/AN/A000
ДОМ.РФ Б1013:54:16N/A111N/AN/AN/AN/A000
ДОМ.РФ Б-517:50:18N/A100.19N/AN/AN/AN/A000
ДОМ.РФ Б-613:54:16N/A99.78N/AN/AN/AN/A000
ДОМ.РФ Б-713:54:16N/A99.78N/AN/AN/AN/A000
ДОМ.РФ Б-813:54:16N/A101.5N/AN/AN/AN/A000
ДОМ.РФ14об13:54:16N/A105.55N/AN/AN/AN/A000
ДОМ.РФ15об13:54:16N/A114.05N/AN/AN/AN/A000
ДОМ.РФ16об13:40:40N/A104N/AN/AN/AN/A000
ДОМ.РФ17об14:46:57105.5+1.5+1.44%104105.5105.5105.5105.527392
ДОМ.РФ18об11:39:2110500%10510510510510517351
ДОМ.РФ1P1R10:09:59N/A100N/AN/AN/AN/A000
ДОМ.РФ1P2R16:25:30N/A101N/AN/AN/AN/A000
ДОМ.РФ24об10:01:53N/A100N/AN/AN/AN/A000
ДОМ.РФ25об10:15:51N/A102N/AN/AN/AN/A000
ДОМ.РФ26об10:01:53N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об10:01:53N/A100N/AN/AN/AN/A000
ДОМ.РФ31об10:02:13N/A100N/AN/AN/AN/A000
ДОМРФИА 0110:02:27N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0212:09:02N/A103N/AN/AN/AN/A000
ДОМРФИА 0312:09:02N/A105.9N/AN/AN/AN/A000
ДОМРФИА 0412:09:02N/A105.84N/AN/AN/AN/A000
ДОМРФИА 1P12:09:02N/A106.74N/AN/AN/AN/A000
ДОМРФИА 2P17:45:20106.75−0.06−0.06%106.81108.12106.65108.12106.76636167 37254
ДонЛом001P17:49:58102.56+0.31+0.30%102.25102.7100.03103.2102.361 4561 490 37666
ДрктЛиз1P217:47:13100.45−0.08−0.08%100.53100.75100.45100.75100.53102102 54410
ДрктЛиз1P317:50:24102.86−0.25−0.24%103.11103.1102.86103.4103.13200206 25814
ДрктЛиз1P417:49:47101.94+0.56+0.55%101.38101.93101.4101.94101.86553563 28838
ДрктЛиз1P517:47:15102.26+0.05+0.05%102.21102.69102.26102.69102.492424 5976
ДрктЛиз1Р617:41:5099.8+0.01+0.01%99.7999.899.7799.899.79880878 19235
ДФФ 1Р-0117:50:28102.07+0.37+0.36%101.7101.31101.23102.1101.976 8636 998 174171
ДФФ БО1P-217:48:05102.19+0.49+0.48%101.7101.88101.52102.37102.11 7011 736 75055
ЕАБР 1P-0610:11:50N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0712:30:53N/A100.5N/AN/AN/AN/A000
ЕАБР 1Р-0117:31:56100.55+5.2+5.45%95.35100.55100.55100.55100.551010 0551
ЕАБР 1Р-0217:50:18N/A101.05N/AN/AN/AN/A000
ЕАБР 1Р-0317:50:18100.500%100.5100.49100.49100.5100.5155155 7733
ЕАБР 1Р-0416:20:18N/A104.99N/AN/AN/AN/A000
ЕАБР 1Р-0517:31:56102−0.35−0.34%102.3510210210210211 0201
ЕАБР0917:50:18N/A100.15N/AN/AN/AN/A000
ЕАБР1010:11:50N/AN/AN/AN/AN/AN/A000
ЕАБР1117:50:18N/A101.7N/AN/AN/AN/A000
ЕвропланБ217:41:14N/A101.82N/AN/AN/AN/A000
ЕвропланБ317:47:48103.3+0.61+0.59%102.69102.61102.61103.3103.28572590 77716
ЕвропланБ517:50:12100.2+0.01+0.01%100.19100.0199.86100.25100.211 2331 235 55854
ЕвропланБ617:50:34100.67−0.19−0.19%100.86100.4199.51101.02100.37302303 11726
ЕвропланБ717:50:10N/A101.66N/AN/AN/AN/A000
ЕвропланБ817:50:34100.3−0.05−0.05%100.35100.14100.1100.4100.261 0521 054 71785
ЕврХимБ1Р317:48:42103.14−0.39−0.38%103.53103.55103.14103.55103.15153158 03526
ЕврХимБ1Р417:43:29103.74−0.28−0.27%104.02103.79103.74103.79103.763 4253 553 77513
ЕврХимБ1Р516:45:34111.5500%111.55111.55111.55111.55111.553842 3893
ЕврХимБ1Р617:49:44104.9700%104.97104.98104.97104.98104.9744 1992
ЕврХимБ1Р711:40:39N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р817:50:23106.25−0.45−0.42%106.7106.54105.9106.54105.979 65610 232 08626
ЕврХол1P1R17:50:31101.16−0.13−0.13%101.29101.1101.1101.28101.244444 5478
ЕврХол2P1R17:50:29106.6−0.39−0.36%106.99108.88106.5113.52109.431 1811 292 40625
ЖКИнвБО0117:49:11100.29−0.49−0.49%100.78100.49100.19100.76100.36775777 78145
ЖКХРСЯ БО117:50:19105.73−0.15−0.14%105.88106.15105.52106.27105.836 2496 613 150267
ЗавдКЭС1P117:45:45103.93−0.15−0.14%104.08103.53103.5104.08103.74659683 67540
ЗавдКЭС1P217:47:27104.5+0.21+0.20%104.29104.48104.01104.54104.421 1331 183 052118
ЗенитБО-0916:59:319600%969696969654 8001
ЗенитБО-1310:18:56N/A98.02N/AN/AN/AN/A000
ЗЕНИТБО1Р517:49:45101+0.1+0.10%100.9100.99100.9910110166 0602
ЗЕНИТБО1Р610:35:51N/A101N/AN/AN/AN/A000
ЗЕНИТБО1Р717:50:04N/A101N/AN/AN/AN/A000
ЗСД 0116:30:22N/A130N/AN/AN/AN/A000
ЗСД 0210:05:29N/A130N/AN/AN/AN/A000
ЗСД 0317:25:34N/A107N/AN/AN/AN/A000
ЗСД 0416:29:36N/A130N/AN/AN/AN/A000
ЗСД 0512:13:23N/A107N/AN/AN/AN/A000
ЗСКБ БО-П113:16:14N/A100N/AN/AN/AN/A000
ИА Абс5 0114:06:14N/A100N/AN/AN/AN/A000
ИА АкБар2А17:50:02N/A103.15N/AN/AN/AN/A000
ИА БСПБ2 110:02:05N/A104.45N/AN/AN/AN/A000
ИА Вега1 А22.01.2021 10:01:23N/A103.75N/AN/AN/AN/A000
ИА Вега2 А22.01.2021 10:01:23N/A100.15N/AN/AN/AN/A000
ИА ДОМ 4P110:02:05N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P212:09:02N/A104.25N/AN/AN/AN/A000
ИА ДОМ 5P117:12:39100.55−0.15−0.15%100.7100.62100.55100.62100.57140115 3205
ИА ДОМ 5P212:09:02N/A103.44N/AN/AN/AN/A000
ИА ДОМ 6P217:25:08105.79−0.14−0.13%105.93106.09105.79106.09105.794 3572 155 0237
ИА ДОМ 7P210:02:05N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P212:09:02N/A106.47N/AN/AN/AN/A000
ИА ДОМ 9P217:50:16N/A109N/AN/AN/AN/A000
ИА ДОМ10P210:29:02N/A105.51N/AN/AN/AN/A000
ИА ДОМ11P212:09:02N/A102.24N/AN/AN/AN/A000
ИА ДОМ12P210:02:06N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P210:29:26N/A104.9N/AN/AN/AN/A000
ИА ДОМ14P210:02:07N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P215:00:42N/A99.59N/AN/AN/AN/A000
ИА ДОМ16P210:02:08N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P213.01.2021 17:18:12N/AN/AN/AN/AN/AN/A000
ИА ДОМ18P217:48:5599.37+0.08+0.08%99.2999.5399.3799.5399.41114113 32616
ИА ПСПб А16:39:49120+30+33.33%901201201201201831
ИА ТФБ1 А10:02:06N/A133N/AN/AN/AN/A000
ИА ХМБ-2 А10:02:06N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б10:02:07N/AN/AN/AN/AN/AN/A000
ИАВ 4 А10:02:07N/A100.6N/AN/AN/AN/A000
ИАВ 516:27:3599.2+1.2+1.22%9898.598.599.299.1296612
ИАВТБ-БМ2А10:02:11N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P110:02:15N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P217:50:1099.26+0.1+0.10%99.169998.6199.9899.266160 5509
ИАДОМ Б1P411:01:05N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P511:01:15N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P611:01:30N/AN/AN/AN/AN/AN/A000
ИАДОМ Б3P117:46:0399.61+0.36+0.36%99.2592.4792.4799.8898.75756 26015
ИАМлтор1А410:02:11N/A103.05N/AN/AN/AN/A000
ИАМлторг1А10:02:11N/A108.01N/AN/AN/AN/A000
ИАМлторг2А10:02:11N/A101.5N/AN/AN/AN/A000
ИАПульс-1А11:16:00N/A100.2N/AN/AN/AN/A000
ИАПульс-2А10:02:12N/A100.1N/AN/AN/AN/A000
ИАСОЮЗ-1А10:02:12N/A100.6N/AN/AN/AN/A000
ИКС5Фин1P117:23:17N/A103.3N/AN/AN/AN/A000
ИКС5Фин1P216:35:10100.55+0.8+0.80%99.75100.55100.55100.55100.551010 0551
ИКС5Фин1P317:24:2686.1+0.09+0.10%86.0180.1480.1487.5485.8786 8707
ИКС5Фин1P417:50:18N/A101.36N/AN/AN/AN/A000
ИКС5Фин1P514:18:22103.74−0.01−0.01%103.75103.74103.74103.74103.7411 0371
ИКС5Фин1P617:50:18N/A102.32N/AN/AN/AN/A000
ИКС5Фин1P717:50:18N/A101.6N/AN/AN/AN/A000
ИКС5Фин1P817:16:13N/A101N/AN/AN/AN/A000
ИКС5Фин1P910:02:13N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1010:02:14N/A130N/AN/AN/AN/A000
ИКС5ФинP1117:48:32100.12+0.01+0.01%100.11100.12100.12100.12100.1255 0061
ИКС5ФинP1217:49:44100.28+0.09+0.09%100.19100.399.62100.3100.24129129 30622
ИКС5ФинБО410:02:13N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО517:23:21N/A101.99N/AN/AN/AN/A000
ИКС5ФинБО617:50:22106.04−4.27−3.87%110.31105.5104.71106.04105.594850 68217
ИКС5ФинБО716:37:09N/A103.65N/AN/AN/AN/A000
ИНВЕКТОР 214.12.2020 16:07:56N/A94.2N/AN/AN/AN/A000
ИНГБ-БО117:50:18100.5+0.1+0.10%100.4100.5100.5100.5100.511 0051
ИНГР Б1P110:08:14N/A100.55N/AN/AN/AN/A000
ИНГР БО-0110:08:14100.2+0.3+0.30%99.9100.2100.2100.2100.222 0041
ИНГРАД 2P110:02:13N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P210:02:13N/AN/AN/AN/AN/AN/A000
ИНГРАД1P210:02:13N/AN/AN/AN/AN/AN/A000
ИнДевелБО121.01.2021 13:33:28N/A104.9N/AN/AN/AN/A000
ИнтЛиз1Р0115:07:21100.0100%100.01100.01100.01100.01100.0111 0001
ИркОбл201617:49:03N/A103.9N/AN/AN/AN/A000
ИРКУТ БО-417:12:08N/A102.15N/AN/AN/AN/A000
ИСпетр1P117:49:52105.14+0.14+0.13%105105.25104.1105.25104.94620650 64175
ИТЦ-Тр1P0117:42:43107.53+0.09+0.08%107.44105105107.53106.3220212 63213
Казахст0117:50:0399.1+0.11+0.11%98.9998.9698.9699.8699.244 5574 522 57118
Казахст0717:49:5399.3+0.17+0.17%99.1399.3998.9899.9999.24864857 43874
Казахст1117:48:0599.4+0.2+0.20%99.299.799.1299.9499.487 3987 359 750280
Калаш БП117:50:13103.53+0.23+0.22%103.3103.15103.15103.53103.41175180 97032
КалинОбл1617:48:46104.66+0.05+0.05%104.61104.75104.65104.75104.673428 4706
КалинОбл1717:47:09105.87−0.02−0.02%105.89105.95105105.95105.71101106 76510
КалинОбл2017:36:0199.900%99.999.899.810099.826160 8904
Калита1P117:39:20106.6−0.4−0.37%107107106.03107.1106.751 0301 099 557129
Калита1P217:50:25102.45−0.24−0.23%102.69102.54102.12102.54102.441 7641 807 012117
Калсб 1P0117:49:27102.38+0.15+0.15%102.23102.36102.1102.43102.3654669 06241
КАМАЗ 1213:50:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1017:49:40N/A99.89N/AN/AN/AN/A000
КАМАЗ БО1117:34:42N/A100.49N/AN/AN/AN/A000
КАМАЗ БО1310:02:21N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1410:02:48N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1510:02:21N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-710:02:53N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-810:02:48N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-915:05:05N/A100.14N/AN/AN/AN/A000
КАМАЗ БОП117:50:33102.75+0.26+0.25%102.49102.75102.75102.75102.752015 4131
КАМАЗ БОП217:47:58101.65−0.23−0.23%101.88101.63101.62101.9101.753725 22415
КАМАЗ БОП317:48:12102.3+0.1+0.10%102.2102.47102.3102.48102.38193197 5919
КАМАЗ БОП417:50:28102.32−0.06−0.06%102.38102.78102.05102.8102.38148151 52032
КАМАЗ БОП517:47:43101.96−0.03−0.03%101.99102.04101.35102.04102.03554565 26342
КАМАЗ БОП617:42:39101.2+1.2+1.20%100101.2101.2101.2101.22020 2402
КАМАЗ БОП717:42:36101.400%101.4101.4101.39101.4101.4768778 71712
КамчКрай0117:40:51109.4500%109.45110109.45110109.46150164 1863
Карелия 1817:50:03102.95+0.14+0.14%102.81103.15102.92103.15103.03790813 95532
Карелия 1912:28:08N/A106.36N/AN/AN/AN/A000
КарМаниБ0317:48:25105.21−0.13−0.12%105.34105.4104.8105.4105.2826738 588124
КарМаниБ117:48:04103.76−0.1−0.10%103.86103.89103.6103.89103.71617639 86335
КарМаниБ217:47:12105.25+0.35+0.33%104.9105.8103.96105.9104.94789827 96495
Каскад1Р0117:48:3482.66−0.26−0.31%82.9282.6182.6182.9782.85226187 24630
КВС БО-0110:02:23N/AN/AN/AN/AN/AN/A000
КВС об. 0110:02:23N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0317:50:35102.3−0.07−0.07%102.37102.37101.92102.5102.251 0721 096 165105
КИВИФ 1Р0117:50:14100.85+0.44+0.44%100.41100.87100.41101.2100.867 7537 819 820296
КировЗд1Р117:46:22100.44−0.02−0.02%100.46100.58100.42100.66100.58636639 66020
КировОбл0112:13:22N/A105.75N/AN/AN/AN/A000
КИСТФ БОП117:49:43102.54−1.76−1.69%104.3102.32102.31104.35103.09882 4697
КОБР-3911:17:13N/A100N/AN/AN/AN/A000
КОБР-40N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
КОБР-4111:17:21N/AN/AN/AN/AN/AN/A000
Кокс БО-0510:02:23N/AN/AN/AN/AN/AN/A000
КОМИ 12 об17:46:57101.4+0.1+0.10%101.3101.72101.4101.72101.49145 6845
КОМИ 13 об10:03:39N/AN/AN/AN/AN/AN/A000
КОМИ 14 об17:38:25N/A106.93N/AN/AN/AN/A000
Краснод 2017:27:15101.25+0.1+0.10%101.15101.4101.24101.4101.283838 4889
КраснодКр117:50:35106.68+0.19+0.18%106.49106.69106.51106.71106.661010 6666
КраснодКр217:14:21104.38−0.12−0.11%104.5104.5104.38104.5104.4855 2243
КраснодКр317:50:22104.4−0.05−0.05%104.45104.7103.3104.7104.33751783 55386
КрасЯрКр1217:49:05106.89−0.26−0.24%107.15107.29106.86107.29106.92129 6229
КрасЯрКр1317:18:17105.25−0.95−0.89%106.2105.25105.25105.25105.2522 1051
КрасЯрКр1417:50:20N/A105.72N/AN/AN/AN/A000
КрасЯрКр1515:21:34N/A104N/AN/AN/AN/A000
КрасЯрКр1617:23:00N/A105.35N/AN/AN/AN/A000
КрасЯрск1317:48:56100.27+0.07+0.07%100.2100.6100.27100.6100.3155155 4607
КРАУС Б1P110:02:24N/AN/AN/AN/AN/AN/A000
КТЖФинанс117:50:33103.75−0.09−0.09%103.84103.7103.65103.86103.7312 95213 435 464254
КубнЭн1P0110:07:26N/AN/AN/AN/AN/AN/A000
Кузина1P0117:42:24103.79+0.69+0.67%103.1103.08103103.8103.2926268 55513
Курск3500116:37:57104.65−0.05−0.05%104.7104.7104.35104.7104.654736 8885
КЧР 201717:47:13105.5−0.01−0.01%105.51105.88105.43105.89105.62191201 73731
Л&Д БП117:50:1899.07−0.93−0.93%10098.298.210099.6116159 37115
ЛамбумБП0117:47:45102.99−0.01−0.01%103103.01102.5103.01102.9321216 1517
ЛевенгукБ117:50:16101.79+1.01+1.00%100.78100.7100.7101.79101.037373 74915
ЛЕГЕНДА1P117:45:41102.14−0.18−0.18%102.32101.55101.55102.32101.92559196 55755
ЛЕГЕНДА1P217:48:31102.4+0.42+0.41%101.98101.52101.52102.72102.068 7088 887 338257
ЛЕГЕНДА1P317:49:50104+0.04+0.04%103.96103.3103.3104.57103.721 1541 196 92965
ЛегионБО-117:50:25101.88−0.12−0.12%102101.48101.48102.69102.36141144 32414
ЛенОбл201413:46:42N/A151.96N/AN/AN/AN/A000
Лента Б1P216:08:27103.6+0.15+0.14%103.45103.7103.45103.7103.457 6317 894 2764
Лента Б1P317:28:31101.85−0.34−0.33%102.19100.61100.61101.87101.857 6137 753 8295
Лента Б1P417:50:31101.600%101.6101.59101.44101.6101.57471478 39922
Лента БО-314:47:11100.1−0.49−0.49%100.59100.59100.1124.23109.59154168 77119
Лента БО-611:24:40N/A103.99N/AN/AN/AN/A000
ЛидерИнБП217:45:45100.2−0.19−0.19%100.39100.25100.2100.28100.21672673 39725
ЛипецкОб1017:20:09107.1−6.92−6.07%114.02107.1105.05107.1106.6953 2014
ЛипецкОб1115:10:58N/A104.47N/AN/AN/AN/A000
ЛипецкОб1214:11:40N/A100.47N/AN/AN/AN/A000
ЛнССМУБ1P117:48:28101.67−0.21−0.21%101.88101.96101.1101.97101.573 083720 24739
ЛнССМУБ1P217:50:24102.08+0.05+0.05%102.03101.87101.8102.3102.17887706 86447
Локосерв 115.01.2021 13:02:07N/A100.06N/AN/AN/AN/A000
ЛСР БО 1Р117:48:46102.3+0.4+0.39%101.9102101.7102.3101.92 9331 195 52029
ЛСР БО 1Р217:50:20102.58−0.01−0.01%102.59102.36101.83102.67102.451 253770 247143
ЛСР БО 1Р317:36:39103.42−0.05−0.05%103.47103.32103.32103.5103.42477493 29829
ЛСР БО 1Р417:50:17104.44−0.04−0.04%104.48104.76104.25104.78104.424 0094 186 205157
ЛСР БО 1Р517:50:28104.25−0.25−0.24%104.5104.5104.1104.5104.2550 32152 459 83770
ЛТрейд 1P117:45:48102.5+0.4+0.39%102.1102.43101.58102.5102.38951973 60468
ЛТрейд 1P217:50:00100.07−0.07−0.07%100.14100.2799.99100.27100.021 1721 172 19198
Магнит2Р0117:49:57101.79+0.12+0.12%101.67101.15101.15101.79101.514040 60313
Магнит2Р0217:43:11102.1+0.1+0.10%102102.9102.01102.9102.1243248 10537
Магнит2Р0317:32:14100.41−0.06−0.06%100.47100.31100.31100.5100.4150 34550 551 46321
Магнит3Р0117:50:23103.72+0.22+0.21%103.5104103.31104103.683738 36111
Магнит3Р0217:50:18100.32−0.02−0.02%100.34100.32100.31100.33100.331 6061 611 26138
Магнит3Р0416:39:12102−0.34−0.33%102.34102.3102102.3102.142222 4704
Магнит3Р0517:49:45102.500%102.5101.51101.51102.51025051 0009
МБЭС 1P-0115:03:11N/A103N/AN/AN/AN/A000
МБЭС 1P-0213:43:0510000%10010010010010011 0001
МгдОбл201717:47:03102.62−0.23−0.22%102.85102.85102.62102.85102.69363260 92536
МГор48-об17:50:35101.5+0.06+0.06%101.44101.48101.31101.57101.54116117 78714
МГор69-об16:02:22N/AN/AN/AN/AN/AN/A000
МДС кл.А110:02:48N/AN/AN/AN/AN/AN/A000
МДС кл.А210:02:42N/A106N/AN/AN/AN/A000
МегафнБ1P210:02:32N/A106.2N/AN/AN/AN/A000
МегафнБ1P317:50:31104.3+0.29+0.28%104.01104.84103.96104.84104.362930 26511
Мегафон1P417:50:18100.16−0.01−0.01%100.17100.02100.02100.17100.16948949 49017
Мегафон1P517:47:51103.03−0.17−0.16%103.2104.39103.03104.39104.342930 2603
Мегафон1P617:16:16107.96−6.54−5.71%114.5115107.95115110.761415 50711
Мегафон2P110:02:33N/AN/AN/AN/AN/AN/A000
Мегафон2P210:02:33N/AN/AN/AN/AN/AN/A000
МежИнБ01P114:59:23N/A71N/AN/AN/AN/A000
МежИнБ01P213:12:59N/A103N/AN/AN/AN/A000
МежИнБ01P310:02:34N/AN/AN/AN/AN/AN/A000
МежИнБ01P413:13:40N/A102.41N/AN/AN/AN/A000
МежИнБ01P517:31:54N/A100N/AN/AN/AN/A000
МежИнБанк110:02:38N/A99.98N/AN/AN/AN/A000
МежИнБанк205.01.2021 11:17:21N/A100N/AN/AN/AN/A000
МежИнБанк414:19:05N/A68N/AN/AN/AN/A000
МЕТАЛИНБ0217:50:18100.89−0.02−0.02%100.91101100.89101100.93030 2713
МЕТАЛИНБ0313:15:25N/A104.43N/AN/AN/AN/A000
МЕТАЛИНБ0417:50:33101.43−0.05−0.05%101.48101.6101.25101.6101.2530 13730 513 76843
МЕТАЛИНБ0716:28:22N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0817:50:18N/A101.04N/AN/AN/AN/A000
МЕТАЛИНБ0910:02:53N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1014:43:14N/A99N/AN/AN/AN/A000
МЕТАЛИНВ 110:27:30N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 217:16:09104.1+0.1+0.10%104104.1104.1104.1104.122 0821
МЕТАЛИНВ 317:16:09N/A100.02N/AN/AN/AN/A000
МЕТАЛИНВ 511:25:44N/A117.77N/AN/AN/AN/A000
МЕТАЛИНВ 610:08:07N/A96N/AN/AN/AN/A000
МетИнвБ Б317:16:35N/A96.96N/AN/AN/AN/A000
МетИнвБ П110:02:43N/A100.02N/AN/AN/AN/A000
Мечел 4об17:43:58114.28−75.71−39.85%189.99114.28114.28114.28114.2855711
Мечел 15об12:20:26N/A100.31N/AN/AN/AN/A000
Мечел 16об17:41:28100.36+0.05+0.05%100.31100.7100.34100.7100.37371372 37012
Мечел 17об17:50:14100.58+0.01+0.01%100.57100.02100.02100.99100.6245745 98559
Мечел 18об17:41:58100.59+0.54+0.54%100.05100.05100.01100.96100.0443343 3169
Мечел 19об17:09:45100.79+0.21+0.21%100.58100.87100.79100.87100.8433032
МигКр 01МС17:49:47106.89+0.13+0.12%106.76107.97106.45107.97106.72658398 24665
МиратФБО-617:48:12N/A101.09N/AN/AN/AN/A000
МиратФБО-710:55:35N/AN/AN/AN/AN/AN/A000
МКБ 1P117:48:34103.79+0.16+0.15%103.63103.78103.55103.79103.561 4911 544 75621
МКБ 1P217:48:58101.57−0.13−0.13%101.7101.6101.57101.6101.58378383 96414
МКБ П0110:16:34N/A101.33N/AN/AN/AN/A000
МКБ П0210:16:34N/A101.13N/AN/AN/AN/A000
МКБ П0310:16:36N/A101.16N/AN/AN/AN/A000
МКБ П0417:18:16N/A97.29N/AN/AN/AN/A000
МКБ П0517:42:10N/A96.87N/AN/AN/AN/A000
МКБ П0710:24:50N/A97.65N/AN/AN/AN/A000
МКБ П0810:42:23N/A95.62N/AN/AN/AN/A000
МКБ П0912:22:00N/A94N/AN/AN/AN/A000
МКБ П1010:02:41N/A100N/AN/AN/AN/A000
МКБ П1117:18:16N/A92.82N/AN/AN/AN/A000
МКБ П1210:16:39N/A111.57N/AN/AN/AN/A000
МКБ П1410:03:01N/AN/AN/AN/AN/AN/A000
МКБ П1710:43:23N/A96.28N/AN/AN/AN/A000
МКБ П1810:43:39N/A95.7N/AN/AN/AN/A000
МКБ П1910:16:41N/A100.76N/AN/AN/AN/A000
МКБ П2010:16:41N/A101.73N/AN/AN/AN/A000
МКБ П2310:16:41N/A100.71N/AN/AN/AN/A000
ММЦБ П01-116:34:41103.81+0.05+0.05%103.76103.8103.8103.81103.81111 4184
Мордовия0317:50:16103.4+0.04+0.04%103.36103.33103.29103.48103.45 1732 139 56553
МосКред 1512:28:54N/A106.75N/AN/AN/AN/A000
МОСМСП2 0210:02:41N/AN/AN/AN/AN/AN/A000
МОСМСП3 0117:03:28N/A104.53N/AN/AN/AN/A000
МОСМСП5 0122.01.2021 18:40:10N/A100.01N/AN/AN/AN/A000
МОСМСП6 0117:34:4199−0.9−0.90%99.91009910099.6732 9903
МосОб3401317:14:47103.5+0.75+0.73%102.75102.99102.99103.5103.323637 1944
МосОб3401417:44:5099.65−0.33−0.33%99.9899.6599.699.8499.644746 83114
МосОб3501517:49:54100.02−0.09−0.09%100.11100.35100100.35100.242626 0638
МосОб3501617:35:26100.45+0.55+0.55%99.9100.48100.45100.48100.4699 0413
МосОбл201617:50:07107.98+0.18+0.17%107.8107.65107.51108.06107.67 3937 159 57524
МосОбл201717:50:31103.21−0.29−0.28%103.5103.49102.77103.49103.3115278 51531
МосОбл201917:49:01103.86+0.22+0.21%103.64102.52102.52104.12103.76684709 73866
МОСТРЕСТ 717:44:17102.1−0.02−0.02%102.12102.08102.04102.11102.09193197 03514
МОСТРЕСТ 817:39:20101.85+0.18+0.18%101.67102.95101.76102.95101.93264269 10716
МоторТ1Р0117:49:03108.11−1.99−1.81%110.1107.91107.91108.88108.1455 4073
МоторТ1Р0217:50:11105.49+0.19+0.18%105.3105.5105.24105.5105.498387 55512
МОЭК БО1P113:39:28103.4400%103.44103.44103.44103.44103.4422 0692
МОЭК БО1P217:50:19100.73−0.07−0.07%100.8100.73100.73100.73100.731010 0732
МОЭК БО1P314:25:11N/A102N/AN/AN/AN/A000
МОЭК БО1P416:20:1499.7−0.39−0.39%100.0999.799.799.799.73029 9101
МРСКУр Б0210:03:01N/AN/AN/AN/AN/AN/A000
МРСКУр Б0311:08:55N/A98N/AN/AN/AN/A000
МРСКУр Б0417:16:15N/A102.88N/AN/AN/AN/A000
МРСКУр Б0510:03:01N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0112:50:45105+0.15+0.14%104.8510510510510522 1001
МРСКЦе1P0217:49:39127.8+31.2+32.30%96.6127.8127.8127.8127.822 5561
МРСКЦенБО410:03:01N/AN/AN/AN/AN/AN/A000
МРСКЦенБО617:16:10N/A100.44N/AN/AN/A100.4000
МРСКЦП 1P117:48:29100+0.26+0.26%99.749999100.0199.543 9803
МРСКЦП Б0211:17:17N/A108.82N/AN/AN/AN/A000
МСБЛиз2P0117:47:15101.86+0.49+0.48%101.37100.41100.41101.96101.563999 80338
МСБЛиз2P0317:49:20100.83−0.56−0.55%101.39101.03100.83101.48101.01469473 74956
МСБЛиз2Р0217:50:33102.96+0.09+0.09%102.87102.8102.11103102.66354302 85731
МСП Банк 117:50:18N/A100.93N/AN/AN/AN/A000
МСП Банк 217:17:09N/A99.5N/AN/AN/AN/A000
МТС 001P-117:49:55104.48+0.29+0.28%104.19104.6103.91104.6104.423738 6358
МТС 001P-217:50:18100.700%100.7100.63100.63100.7100.697070 48013
МТС 001P-317:50:08104.29+0.39+0.38%103.9103.71103.71104.29103.976668 61926
МТС 1P-0517:46:06101.37+0.3+0.30%101.07101.01101.01101.4101.35114115 53711
МТС 1P-0617:47:02104.6−0.2−0.19%104.8104.11104.11104.99104.34236246 23127
МТС 1P-0717:50:34108.8+0.1+0.09%108.7108.52108.1108.8108.762 0322 209 94357
МТС 1P-0817:49:40105.81+0.76+0.72%105.05105.81105.81105.82105.811717 9885
МТС 1P-0917:49:59109.78−0.01−0.01%109.79110.3109.46110.3109.78148162 47431
МТС 1P-1017:50:33108.53+0.04+0.04%108.49107.94107.93108.65108.571 1241 220 363106
МТС 1P-1110:02:49N/AN/AN/AN/AN/AN/A000
МТС 1P-1217:50:20103.1−0.35−0.34%103.45103.84103.09103.84103.13260268 14025
МТС 1P-1317:47:24102.12−0.09−0.09%102.21102.1102.01102.13102.12329335 97127
МТС 1P-1417:49:52101.29+0.14+0.14%101.15101.36100.8101.36101.177 3427 428 021282
МТС 1P-1517:49:56102.37−0.24−0.23%102.61101.53101.53102.37102.263030 67812
МТС 1P-1610:03:08N/AN/AN/AN/AN/AN/A000
МТС 1P-1717:49:01100.3−0.01−0.01%100.31101.2100.3101.2100.696969 47416
МТС БО-0116:53:08102.79−0.15−0.15%102.94101.4101.4102.99102.543434 8649
МТС БО-0214:03:38100.3+0.1+0.10%100.2100.2100.2100.3100.2522 0052
МФ МарЭл1717:49:21105.17−0.03−0.03%105.2105.18105105.18105.0898102 97917
МФКузбас1717:18:17105.04+0.1+0.10%104.94105.04105.04105.04105.0411 0501
МясничБОП217:49:54102.77+0.97+0.95%101.8101.51101.51103.99101.65245249 04719
МясничБОП317:50:23107.49+1.28+1.21%106.21105.85105.85107.8107.31704755 455108
НАО 201717:50:22102.46−0.11−0.11%102.57101.6101.6102.69102.359759 56627
НафттрнБО117:48:53103.2+0.8+0.78%102.4102.5102.5103.36102.691191 222 02731
НафттрнБО217:49:32103.27−0.13−0.13%103.4103.01102.05103.55103.011121 153 69147
НацСтдБО-210:20:07N/A100N/AN/AN/AN/A000
НЗРМ БО-П117:40:00107−0.5−0.47%107.5107107107.3107.1332 1303
НижгорОб1117:33:25107.39−0.07−0.07%107.46107.41106.61107.41107.276552 29414
НижгорОб1217:40:37104.98+0.98+0.94%104104.98104.98104.98104.9863 1491
НижгорОб1317:22:58N/A104.25N/AN/AN/AN/A000
НижгорОб1417:24:59101.25−0.75−0.74%102101.25101.25101.25101.251515 1882
НижгорОб1516:39:04100+0.35+0.35%99.6599.6599.6510099.725352 9832
НКК 1110:03:13N/AN/AN/AN/AN/AN/A000
НКНХ 1Р-0117:48:44114.96+0.48+0.42%114.48114.96114.96114.96114.9644 5981
ННК 0417:47:2098.49−0.01−0.01%98.598.6998.398.9898.391 073739 01335
ННК 0617:48:3198.7+0.04+0.04%98.6698.6698.6698.7698.73257177 60931
ННовгор 1717:50:06102.18−0.01−0.01%102.19102.44102.17102.44102.18278284 06318
Новосиб 1913:51:46106.500%106.5106.5106.5106.5106.52419 1704
Новосиб 2017:23:43101.65−0.45−0.44%102.1101.65101101.65101.648687 41318
Новосиб 2117:50:09100.18+0.03+0.03%100.15100.18100.18100.18100.1855 0091
Новосиб1013:50:44N/A104.18N/AN/AN/AN/A000
Новотр 1Р117:48:54103.35−0.01−0.01%103.36102.91102.91103.5103.196 2536 452 777100
Новсиб 7об17:50:22107.6+2.1+1.99%105.5104.4104.4107.6105.41 033435 50828
Новсиб 8об17:06:24109.5−0.47−0.43%109.97109.5109.5109.5109.5107 6651
Новсиб 9об10:53:36N/A141.49N/AN/AN/AN/A000
Новсиб201616:54:01107.34+5.31+5.20%102.03107.34107.34107.34107.342211 8072
Новсиб201713:37:26N/A110N/AN/AN/AN/A000
НорНик БО517:49:28100.27−0.14−0.14%100.41100.41100.05100.41100.196 8866 899 321364
НорНикБ1P117:50:33105.39−0.01−0.01%105.4105.55105.17105.56105.4110115 94156
НПК ПБО-0117:16:10N/A102.5N/AN/AN/AN/A000
НПК ПБО-0215:47:15N/A106.79N/AN/AN/AN/A000
НПФ 0106.08.2020 18:30:56N/AN/AN/AN/AN/AN/A000
НХП БО-П0117:50:13N/A105.5N/AN/AN/AN/A000
ОАЭ БО-П117:50:23104.43−0.03−0.03%104.46104.49103.5104.49104.22628654 50669
ОАЭ БО-П217:50:26104.4−0.1−0.10%104.5104103.99105.78104.45354369 75848
ОАЭ БО-П317:48:46107.42+0.28+0.26%107.14107.03106.9107.67107.27633679 04889
ОбКонФ БО110:03:01N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р117:50:20101.7+0.07+0.07%101.63101.91100.75101.91101.335 8805 958 477345
ОбувьРо1Р217:49:03103.09−0.07−0.07%103.16103.05103103.63103.113 7043 819 142336
ОбувьРо1Р317:49:43102.23−0.04−0.04%102.27102.3101.2102.41102.141 5271 559 641156
ОбувьРо1Р417:50:02100.07+0.02+0.02%100.05100.09100.02100.1100.0628 23128 246 874720
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК Фин Б117:39:20N/A99.04N/AN/AN/AN/A000
ОВК Фин0117:43:3483.01+0.99+1.21%82.0284.4882.7684.8484.033327 73112
ОГК-2 1P3R17:30:18100.26−0.04−0.04%100.3100.37100.26100.37100.361414 0514
ОГК-2 2Р0117:47:46100.5+0.01+0.01%100.49100.3999.69100.599.772827 9353
ОГК-2 3Р0122.01.2021 12:10:48N/AN/AN/AN/AN/AN/A000
ОДК 0117:41:56N/A116.99N/AN/AN/AN/A000
ОДК 0217:50:11105.06+0.16+0.15%104.9105105105.06105.041515 7564
ОДК 0310:03:05N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р217:50:22102.9+0.12+0.12%102.78103.37102.1103.37102.85705725 07575
О'КЕЙ Б1Р317:50:24101.66−0.64−0.63%102.3102.02101102.49101.5916 72216 988 221364
О'КЕЙ Б1Р417:50:07101.74+0.24+0.24%101.5101.25101.25101.81101.62101102 63910
О'КЕЙ-Б01Р17:50:02101.1900%101.19100.96100.92101.2101.1392396 31636
О'КЕЙ-Б0617:43:58101.31−0.04−0.04%101.35101.31101.31101.31101.3122 0261
ОмскОб2017:48:34100.9−0.05−0.05%100.95100.56100.53100.94100.85781787 62813
ОмскОб201617:18:18102.26−0.73−0.71%102.99103102.26103102.38128 6002
Оптима1Р0117:50:18106.74+0.25+0.23%106.49106.69106.02106.75106.61720767 59090
Оренб3500217:01:00102.8+0.51+0.50%102.29102.83102.2102.83102.2224712 62413
Оренб3500317:50:35117.89−0.3−0.25%118.19118.65117.85118.65118.031 5171 790 54498
Оренб3500417:47:48110.21+0.21+0.19%110108.01107.55110.21107.912324 8209
ОрлОбл201717:33:12103.17−0.01−0.01%103.18103.26102.7103.26103.19504364 04512
ОткрФКБ915:45:4787.5−1.9−2.13%89.487.58787.587.499683 9953
ОткрФКББ0217:47:5772.76−0.32−0.44%73.0871.471.472.7772.13217156 5293
ОткрФКББ0317:47:3473−0.99−1.34%73.997171737221 4402
ОткрФКББ0713:41:18N/A98.5N/AN/AN/AN/A000
ОткрФКББ0817:39:20N/A99N/AN/AN/AN/A000
ОткрФКББ0917:17:01N/A99.1N/AN/AN/AN/A000
ОткрФКББ1017:17:26N/A99.38N/AN/AN/AN/A000
ОткрФКББ1115:11:40N/A98.25N/AN/AN/AN/A000
ОткрФКББ1217:17:53N/A98.23N/AN/AN/AN/A000
ОткрФКББ1316:40:36N/A97.7N/AN/AN/AN/A000
ОткрФКББ1417:50:1898.7+0.48+0.49%98.2298.6998.6998.798.754 9352
ОткрФКББ417:39:20N/A75.01N/AN/AN/AN/A000
ОткрФКБИО116:02:11N/A94N/AN/AN/AN/A000
ОткрФКБИО215:15:19N/A92.3N/AN/AN/AN/A000
ОткрФКБИО314:40:44N/A86N/AN/AN/AN/A000
ОткрФКБИО414:40:44N/A80.61N/AN/AN/AN/A000
ОткрФКБИО514:56:03N/A100N/AN/AN/AN/A000
ОткрФКБИО815:19:44N/A90N/AN/AN/AN/A000
ОткрФКБИО914:55:10N/A95N/AN/AN/AN/A000
ОткрФКБОП115:33:29N/A100N/AN/AN/AN/A000
ОткрФКБОП317:49:50101.25−0.1−0.10%101.35101.25101.24101.25101.254545 5623
ОткрФКБОП517:49:48100.17+0.17+0.17%100100.299.85100.2100.182222 0403
ОткрФКБП617:47:52101.1300%101.13101.13101.13101.13101.13192194 1702
ОткрФКБПБ115:15:43N/A100N/AN/AN/AN/A000
ОткрФКИО1214:40:44N/A87N/AN/AN/AN/A000
ОткрФКИОП114:50:47N/A91N/AN/AN/AN/A000
ОткрФКИОП214:40:44N/A94N/AN/AN/AN/A000
ОФЗ 2402017:49:2499.84+0.01+0.01%99.8399.83999.65299.8499.8031 2281 225 58270
ОФЗ 2402117:49:1198.949+0.009+0.01%98.9498.9898.898.9898.9015 4605 400 495250
ОФЗ 2508317:50:11102.284−0.066−0.06%102.35102.38102.281102.38102.304166 095169 922 1841 634
ОФЗ 2508417:49:45100.711−0.023−0.02%100.734100.999100.401100.999100.8139 4729 549 034324
ОФЗ 2620517:49:47100.705−0.015−0.01%100.72100.749100.66100.759100.718173 961175 207 397760
ОФЗ 2620717:50:14112.1+0.25+0.22%111.85112.474111.573112.474112.07725 63628 731 933227
ОФЗ 2620917:50:35104.592−0.105−0.10%104.697104.72104.505104.774104.613360 620377 256 095634
ОФЗ 2621117:49:51104.579−0.021−0.02%104.6104.895104.2104.896104.53511 36211 877 213641
ОФЗ 2621217:50:21106.21+0.11+0.10%106.1106.499106.1106.7106.34223 43224 934 676189
ОФЗ 2621517:47:10104.874+0.019+0.02%104.855104.855104.8105104.8719 2659 716 344241
ОФЗ 2621717:50:13101.81−0.029−0.03%101.839101.93101.75101.93101.80264 31065 477 814417
ОФЗ 2621817:50:23117.31+0.07+0.06%117.24118117.12118117.36720 11423 607 293256
ОФЗ 2621917:50:17109.449+0.069+0.06%109.38109.32109.32110.07109.536240 498263 432 037176
ОФЗ 2622017:50:33105.2+0.0050%105.195105.698105.072105.698105.218 0008 416 780207
ОФЗ 2622117:50:34110.201+0.211+0.19%109.99109.902109.902110.992110.2857 43263 336 220167
ОФЗ 2622217:50:33105.899−0.199−0.19%106.098107.094105.898107.094106.13353 34356 614 552104
ОФЗ 2622317:49:58103.65+0.049+0.05%103.601103.501103.501103.876103.69112 65913 126 264403
ОФЗ 2622417:50:27105.206−0.04−0.04%105.246105.848104.821105.849105.24637 64239 707 724124
ОФЗ 2622517:48:42106.099+0.339+0.32%105.76106.602105.87106.602106.08921 78823 121 511248
ОФЗ 2622617:50:24110.474−0.026−0.02%110.5110.252110.1110.723110.49157 39463 415 198127
ОФЗ 2622717:50:16106.779+0.129+0.12%106.65106.594106.594107.099106.83324 20625 859 93781
ОФЗ 2622817:50:27110.43+0.17+0.15%110.26110.997110.2110.999110.252286 663316 105 590107
ОФЗ 2622917:50:29106.35+0.1+0.09%106.25105.063105.063106.977106.437244 424260 105 799216
ОФЗ 2623017:50:34110.781+0.531+0.48%110.25110.4110.4111.249110.549492 617544 582 696597
ОФЗ 2623112:29:33N/AN/AN/AN/AN/AN/A000
ОФЗ 2623217:50:24100.55+0.14+0.14%100.41100.803100.312100.9100.7477 5857 641 637197
ОФЗ 2623317:50:2195.09+0.34+0.36%94.7595.05494.8195.3795.2521 168 1891 112 721 9501 459
ОФЗ 2623417:50:2995.784+0.034+0.04%95.7596.63995.796.63995.73404 008386 757 978342
ОФЗ 2623517:49:5598.09+0.29+0.30%97.897.5597.5599.1898.1493 7003 631 060179
ОФЗ 2623617:50:2598.978+0.608+0.62%98.3799.398.399.398.944297293 86422
ОФЗ 2900617:49:10102.721−0.0040%102.725102.8102.693102.95102.74588 41090 836 651237
ОФЗ 2900717:48:14104.35−0.05−0.05%104.4104.5104104.5104.3063 3733 518 23645
ОФЗ 2900817:50:24106.402+0.011+0.01%106.391106.648106.005106.648106.425880936 53728
ОФЗ 2900917:50:34107.7+0.05+0.05%107.65107.115107.115107.818107.6872 9223 146 61478
ОФЗ 2901017:50:34109.99+0.192+0.17%109.798108.672108.672110109.8993 5393 886 983116
ОФЗ 2901217:49:50100.095−0.035−0.03%100.13100.1399.901100.19100.118389 127389 584 817431
ОФЗ 2901317:50:3396.742−0.108−0.11%96.8597.89996.35197.89996.822394381 48017
ОФЗ 2901416:46:2198.239+0.041+0.04%98.19898.15298.15298.598.3418179 65612
ОФЗ 2901515:10:1097.398−0.0020%97.497.39997.39897.39997.351110 7143
ОФЗ 2901616:18:5098−0.09−0.09%98.0998.94997.598.94998.051203199 0446
ОФЗ 2901716:21:1497.01+0.01+0.01%9797.84896.8397.84896.9153735 8597
ОФЗ 2901816:15:1797.0700%97.0797.0796.6997.99997.0892928 1568
ОФЗ 2901915:09:3697.36−0.38−0.39%97.7497.597.3697.597.378109 7383
ОФЗ 2902016:18:3597.7+0.0010%97.69997.797.797.797.787 8161
ОФЗ 4601117:47:10131−4.343−3.21%135.343126.96126.96134131.49367 1016
ОФЗ 4601217:47:53128.5−46.197−26.44%174.697118.345118.345134.5122.359194225 50731
ОФЗ 4601817:50:33101.685−0.185−0.18%101.87101.56101.56101.899101.8493 0821 255 59335
ОФЗ 4602017:49:34102.999−0.149−0.14%103.148103.16102.991103.629103.0861 1801 216 41989
ОФЗ 4602217:46:57101.449+0.219+0.22%101.23101.5101.23101.5101.431235238 36225
ОФЗ 4602317:45:49107.75−1.851−1.69%109.601109.597107.75109.87109.156389254 77127
ОФЗ 5200117:45:21103.37+0.07+0.07%103.3103.275103.275103.397103.36 1467 976 1579
ОФЗ 5200217:50:20101.651+0.151+0.15%101.5101.825101.251101.925101.542 5482 872 71136
ОФЗ 5200317:45:58100.849+0.049+0.05%100.8100.75100.75100.96100.84973 65575 020 41615
ОхтаГр БП017:41:28102.29−0.06−0.06%102.35102.44102.21102.44102.38369377 79936
ПЕРЕСВ БП116:16:53N/A23.48N/AN/AN/AN/A000
ПЕРЕСВ БП211:34:58N/A16.04N/AN/AN/AN/A000
ПЕРЕСВ БП305.10.2020 10:06:20N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП513:10:56N/A28.88N/AN/AN/AN/A000
ПЕРЕСВ С0117:50:1813.5+0.8+6.30%12.713.513.513.513.51441
ПЕРЕСВЕТБ216:50:22N/A17.12N/AN/AN/AN/A000
ПЕРЕСВЕТБ316:32:16N/A29.52N/AN/AN/AN/A000
ПИК БО-717:50:34103.15+0.01+0.01%103.14103.19102.78103.19103.034546 36315
ПИК БО-П0117:50:1699.85+0.05+0.05%99.899.7699.799.8599.799 9399 918 375197
ПИК БО-П0217:49:26103.51−0.17−0.16%103.68103.64103.01103.76103.454 3251 968 731234
ПИК БО-П0317:50:35106+0.01+0.01%105.99106.27105.5106.3105.794 6284 895 880415
ПИК БО-П0412:49:14N/A100N/AN/AN/AN/A000
ПИК БО-П0617:47:51100.3−0.19−0.19%100.49100.27100.27100.47100.446262 2727
ПИК БО-П0717:27:06101.4+0.01+0.01%101.39101.4101.31101.4101.372 2302 260 47469
ПИК К 1P115:37:30N/A99.98N/AN/AN/AN/A000
ПИК К 1P217:50:35104.29−0.01−0.01%104.3104.45103.25104.45104.0911 84812 337 458402
ПИК К 1P317:49:42101.74−0.1−0.10%101.84101.5101.5101.85101.8210 95511 154 641135
Пионер 1P317:48:08101.19+0.02+0.02%101.17101.17101.17101.45101.33103104 37413
Пионер 1P417:48:48102.09+0.38+0.37%101.71102.09101.83102.15102.028 2128 377 940101
Пионер 1P517:48:44100.11−0.11−0.11%100.22100.18100.03100.18100.1310 07510 088 182324
ПионерБО215:26:13N/A99N/AN/AN/AN/A000
ПионЛизБП117:48:56103.55−0.44−0.42%103.99103.98102.27103.99103.284041 31314
ПионЛизБП217:49:3597.06+0.36+0.37%96.796.9896.2197.0696.93614595 12761
ПионЛизБП317:50:2596.55+0.11+0.11%96.4497.2996.3197.2996.84332321 51661
ПионЛизБП417:47:30100−0.02−0.02%100.02100.0299.98100.021001 2051 204 98541
ПКБ 1Р-0117:38:20104.08+0.06+0.06%104.02104.48103.14104.48103.891 8421 913 65270
ПКБ БО-0117:50:06102.83−0.1−0.10%102.93102.96102.8102.98102.851 998616 48267
ПКТ 0117:48:1795.32−0.04−0.04%95.3695.3295.1395.3295.282624 77310
ПКТ 0217:11:57100.3−0.2−0.20%100.5100.3100.3100.3100.333 0093
ПКТ 0317:50:18101.07−0.04−0.04%101.11100.67100.67101.071011212 1203
ПМЕД ДМ1Р117:34:51101.34+0.03+0.03%101.31101.41101.06101.41101.134 3584 407 14050
ПНППК 1P0111:42:0510600%10610610610610655 3001
ПозТех-1Р117:48:29104.49+0.29+0.28%104.2104.7103.61104.95104.26794827 80138
ПолиплБ0317:45:3899.67−0.03−0.03%99.799.9999.6610099.726968 8058
ПолиплП1Б110:03:15N/AN/AN/AN/AN/AN/A000
Полюс Б1P117:50:23105.77+0.95+0.91%104.82105104.81105.77105.14804845 29146
ПолюсБ117:39:20103.42−0.22−0.21%103.64103.55102.51103.55103.144950 53926
ПолюсБ217:49:44103.11−0.06−0.06%103.17103.17103103.17103.1592610 33823
ПолюсБ317:47:46103.08−0.41−0.40%103.49103.4103.07103.48103.243334 07013
ПочтаР1P1017:50:11N/A99.7N/AN/AN/AN/A000
ПочтаРБ1P110:03:44N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P217:50:18101.11+0.01+0.01%101.1101.2101.08101.2101.1788 0947
ПочтаРБ1P317:42:08100.25+0.09+0.09%100.16100.25100.25100.25100.2566 0153
ПочтаРБ1P417:42:54N/A103.51N/AN/AN/AN/A000
ПочтаРБ1P517:24:34105.0300%105.03105.03104.29105.03104.526062 71510
ПочтаРБ1P610:47:18N/A103N/AN/AN/AN/A000
ПочтаРБ1P710:03:17N/A108.7N/AN/AN/AN/A000
ПочтаРБ1P816:04:09N/A104.99N/AN/AN/AN/A000
ПочтаРБ1P912:42:13N/A100.04N/AN/AN/AN/A000
ПочтаРосБ110:03:17N/AN/AN/AN/AN/AN/A000
ПочтаРосБ213:13:56N/A104.25N/AN/AN/AN/A000
ПочтаРосБ310:35:10N/A105.84N/AN/AN/AN/A000
ПочтаРосБ417:50:18N/A101.1N/AN/AN/AN/A000
ПравоурмБ110:07:04N/A108N/AN/AN/AN/A000
ПрГарант 212:34:05N/A94.3N/AN/AN/AN/A000
ПрГрад Б0110:03:25N/AN/AN/AN/AN/AN/A000
ПР-Лиз 1P117:50:29101−0.28−0.28%101.28100.81100.6101.43100.932828 25916
ПР-Лиз 1P217:48:09101.3−0.49−0.48%101.79101.5101101.5101.26471476 93652
ПР-Лиз 1P317:48:33102.75−0.11−0.11%102.86102.7102.29102.97102.4775793 60445
ПР-Лиз 2P117:50:18100.81+0.03+0.03%100.78101.48100.21101.48100.834 0544 087 753243
Промкап 0215.01.2021 10:07:17N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:03:20N/A103.99N/AN/AN/AN/A000
Промсвб3P117:50:18100.35−0.05−0.05%100.4100.45100.35100.45100.413737 1538
Промсвб3P317:50:18100.15−0.15−0.15%100.3100.76100.15100.76100.166 2976 306 77711
Промсвб410:03:20N/A107.18N/AN/AN/AN/A000
Промсвб510:03:20N/AN/AN/AN/AN/AN/A000
ПромсвбБО817:50:18100.28−0.08−0.08%100.3699.9599.92100.2899.966463 9715
ПромсвбБП117:50:21101.03−0.82−0.81%101.85101.13101.03101.13101.041212 1252
ПропфинБО111:58:05N/A89.99N/AN/AN/AN/A000
ПрУдмР0810:54:10N/A100N/AN/AN/AN/A000
ПСБ FIX3P110:54:20N/AN/AN/AN/AN/AN/A000
ПЮДМ БО-П117:46:44102.45−0.53−0.51%102.98101.3101.3102.45101.9213662 45012
ПЮДМ БО-П217:47:19103.11+0.22+0.21%102.89103.4103.11103.4103.2412123 8888
Райфб БР0113:53:48N/A130N/AN/AN/AN/A000
РВК-Ин1Р0117:48:39102.3+1.1+1.09%101.2104.99102.3104.99102.473333 8146
РГ Лиз 0117:47:5599.900%99.999.999.999.999.9300299 7001
РегПрод1Р117:48:12104.8−0.2−0.19%105104.99104.7104.99104.8181189 6829
РедСофт1P217:50:26101.82−0.68−0.66%102.5102.5101.53102.5101.939495 81620
РедСофт2P117:50:31105.3−0.45−0.43%105.75105.85104.61105.85105.12512538 21822
РенКредБО417:46:14102.15+0.09+0.09%102.06102.5102102.5102.2361368 95119
РенСтр1P117:48:39101−0.05−0.05%101.05101.18100.67101.19100.97485489 68253
РЕСОЛизБ0115:12:53N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0310:03:21N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0410:03:21N/A108.96N/AN/AN/AN/A000
РЕСОЛизБ0513:28:19N/A140N/AN/AN/AN/A000
РЕСОЛизБП217:27:05104.29+0.18+0.17%104.11104.29104.29104.29104.2922 0861
РЕСОЛизБП317:49:59101.6+0.12+0.12%101.48101.24101.24102.07101.681616 2686
РЕСОЛизБП417:50:16101.25−0.05−0.05%101.3101.5101.16101.5101.262 0822 108 285102
РЕСОЛизБП617:50:35104.86−0.38−0.36%105.24104.86104.85105.2510510 97811 527 07071
РЕСОЛизБП717:50:04105.99+0.19+0.18%105.8105.71105.7106.28106.0212 74413 511 40615
РЕСОЛизБП817:36:01100.14−0.05−0.05%100.19100.24100.05100.24100.0612 97412 982 0185
РЖД 1Б-0110:00:04N/A99.29N/AN/AN/AN/A000
РЖД 1Р-05R17:32:37104.8−0.04−0.04%104.84103.01103104.9104.46319333 22847
РЖД 1Р-06R17:31:55N/A103N/AN/AN/AN/A000
РЖД 1Р-07R17:50:35105.65−2.32−2.15%107.97103.07103.07107.99104.322627 1248
РЖД 1Р-08R13:19:04100−1.99−1.95%101.9999.8499.8410099.9221 9982
РЖД 1Р-09R10:03:49N/A101N/AN/AN/AN/A000
РЖД 1Р-10R17:49:44105.23+0.23+0.22%105103.94103.94105.4105.38142149 6346
РЖД 1Р-11R10:28:42N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R17:50:00109.6+1.11+1.02%108.49109.24108.04109.97109.26217237 10027
РЖД 1Р-13R17:50:19118.54+0.22+0.19%118.32118.65118.01118.65118.45208246 37121
РЖД 1Р-14R17:50:26120.64+0.21+0.17%120.43120.89120.58120.9120.775060 38332
РЖД 1Р-15R14:20:51N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R17:49:45107.95+0.24+0.22%107.71109.28107.69109.28107.934 4434 795 52075
РЖД 1Р-17R17:50:04102.99+0.01+0.01%102.98102.71102.71103102.82 3082 377 16727
РЖД 1Р-18R16:31:24100.89−0.55−0.54%101.44100.01100.01100.89100.091111 0103
РЖД 1Р-19R10:03:52N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R17:49:57105.65+0.06+0.06%105.59105.8105.54105.8105.666 0356 376 72783
РЖД 36 обл10:03:45N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R17:50:31107.92−0.07−0.06%107.99108.38107.74108.39108.017277 76515
РЖД Б01P2R17:49:02110.78−0.21−0.19%110.99110.98110.51111110.975257 70319
РЖД Б01P3R17:17:46109.65+1.15+1.06%108.5108.99108.09109.65108.971010 8974
РЖД Б01P4R17:50:21108.82+0.08+0.07%108.74108.82107.46108.82108.5555 4273
РЖД БО-0214:57:04102.6−0.88−0.85%103.48102.6102.6102.6102.644 1041
РЖД БО-0510:24:59N/AN/AN/AN/AN/AN/A000
РЖД БО-0716:45:53102+0.3+0.29%101.71021021021021313 2604
РЖД БО-0910:03:28N/AN/AN/AN/AN/AN/A000
РЖД БО-1010:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1110:03:57N/A102.75N/AN/AN/AN/A000
РЖД БО-1210:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1310:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1410:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1510:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1610:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1717:23:20121.56+0.56+0.46%121121.56121.56121.56121.56138167 7532
РЖД БО-1810:03:29N/AN/AN/AN/AN/AN/A000
РЖД БО-1910:03:29N/AN/AN/AN/AN/AN/A000
РЖД-19 обл17:50:09106.26−0.27−0.25%106.53106.53106.25106.53106.2520 06621 320 27013
РЖД-23 обл17:48:30106.61+0.01+0.01%106.6106.5106.4106.71106.663 9404 202 26135
РЖД-28 обл17:50:18100.500%100.5100.5100.5100.5100.533 0151
РЖД-30 обл16:18:20103.04+0.04+0.04%103103.04103.04103.04103.0422 0611
РЖД-32 обл17:45:00100.42+0.11+0.11%100.31100.49100.15100.49100.46885889 06685
РЖД-33 обл10:03:33N/AN/AN/AN/AN/AN/A000
РЖД-34 обл10:03:33N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:03:33N/AN/AN/AN/AN/AN/A000
РЖД-41 обл13:13:40N/A102.64N/AN/AN/AN/A000
РЖД-42 обл10:24:53N/AN/AN/AN/AN/AN/A000
РитейлБФ0117:47:19103.72+0.04+0.04%103.68103.6103.32103.92103.587 9368 219 958125
РитйлБФ1P117:48:44100.8+0.12+0.12%100.68100.99100.42101100.664 2644 292 192125
РКССочи2Р117:48:46100.500%100.5100.6100.4100.6100.492 3312 342 388211
РКССочиБ0117:49:25103.65+0.02+0.02%103.63104.29103.11104.29103.411 0231 057 91658
РН БАНК 0110:50:22N/A100.6N/AN/AN/AN/A000
РН БАНК1Р315:42:15103.3+0.2+0.19%103.1103.23103.23103.3103.272020 6542
РН БАНК1Р417:25:51103.33+0.05+0.05%103.28103.33103.33103.33103.331111 3661
РН БАНК1Р517:50:02N/A103.96N/AN/AN/AN/A000
РН БАНК1Р611:20:06N/A103.2N/AN/AN/AN/A000
РН БАНК1Р717:49:53100.98+0.2+0.20%100.78100.98100.98100.98100.781515 1474
РНКБ 0117:10:12100.1−0.02−0.02%100.12100.1100.1100.1100.11818 0182
Роделен1Р117:48:24101.85−0.02−0.02%101.87100.56100.56101.98101.1523565 89038
Роделен1Р217:50:34101.79+0.38+0.37%101.41103.44101.33103.44101.81413280 44564
РОЛЬФ 1Р0117:47:20103.6−0.14−0.13%103.74103.8103.36103.8103.52128132 50426
РОЛЬФ 1Р0217:49:26101.8+0.05+0.05%101.75101.38101.34102101.791 5241 551 291115
Росагрл1Р117:49:57102.25+0.35+0.34%101.9101.3101.3102.25101.78400407 1002
Росбанк2P313:55:55N/AN/AN/AN/AN/AN/A000
Росбанк2P417:48:25104+0.97+0.94%103.03104.35103104.35103.87173 69814
Росбанк2P517:50:18100.87+0.01+0.01%100.86100.87100.87100.9100.895353 4723
Росбанк2P617:31:31104.200%104.2104.2104.2104.2104.21616 6721
Росбанк2P717:50:18N/A100.42N/AN/AN/AN/A000
Росбанк2P817:50:18100.03+0.03+0.03%100100.0399.9100.03100.0339 93139 942 8509
РосбанкБ1111:21:35N/A101.95N/AN/AN/AN/A000
РосбанкБ1215:47:16N/A101N/AN/AN/AN/A000
РосбанкБ1911:22:24N/AN/AN/AN/AN/AN/A000
РосбанкБ2017:39:20N/A77N/AN/AN/AN/A000
РосбанкБ2515:59:40N/A99N/AN/AN/AN/A000
РосбанкБ2613:48:53N/A101.49N/AN/AN/AN/A000
РосбанкБО511:22:59N/A102.78N/AN/AN/AN/A000
РосбанкБО817:01:04N/A80N/AN/AN/AN/A000
Росбн13ИП10:03:37N/AN/AN/AN/AN/AN/A000
Росбн14ИП10:25:24N/A110N/AN/AN/AN/A000
Росбн15ИП10:25:24N/A105.3N/AN/AN/AN/A000
Росбн18ИП15:46:05N/AN/AN/AN/AN/AN/A000
Росбн19ИП17:03:50N/AN/AN/AN/AN/AN/A000
РосбнБО1212:32:41N/A72.99N/AN/AN/AN/A000
РосбнБСО1210:03:37N/A100N/AN/AN/AN/A000
РосбнБСО1310:03:37N/A100N/AN/AN/AN/A000
РосбнБСО1410:03:38N/A100N/AN/AN/AN/A000
РосбнБСО1510:03:38N/A100N/AN/AN/AN/A000
РосДорБ 0210:15:39N/A100N/AN/AN/AN/A000
Росморп1Р117:48:01N/A99.89N/AN/AN/AN/A000
РОСНАНО2P117:37:17102.6200%102.62103.08102.5103.09102.611 2511 283 60454
РОСНАНО2P417:50:27100.62−0.02−0.02%100.64100.37100.37100.69100.525 8655 895 36761
РОСНАНО2P517:48:09100.45+0.01+0.01%100.44100.79100.4100.79100.4639 54339 726 665135
Роснефть0417:49:55103.9800%103.98104.23103.82104.23103.98251261 00023
Роснефть0517:50:24104.38+0.06+0.06%104.32104.68103.88104.68104.541515 68110
Роснефть0617:50:18N/A103.25N/AN/AN/AN/A000
Роснефть0714:58:16104.1700%104.17104103.3104.17103.781515 5673
Роснефть0817:18:19103.95+0.45+0.43%103.5103.95103.95103.95103.951919 7511
Роснефть0910:10:24N/A105N/AN/AN/AN/A000
Роснефть1017:31:55104.05−0.23−0.22%104.28101.31101.31104.05103.555 1753
РоснефтьБ116:12:13104−0.19−0.18%104.1910410410410411 0401
РоснефтьБ516:25:31101−0.5−0.49%101.510110110110111 0101
РоснефтьБ617:09:15101.3500%101.35101.35101.35101.35101.353939 5271
РоснефтьБ714:54:51104.49+1.38+1.34%103.11103.99103.6104.5104.37122127 3267
Роснфт1P110:03:40N/A100N/AN/AN/AN/A000
Роснфт1P217:39:32103.4−0.18−0.17%103.58103.75103.4103.75103.51415429 5657
Роснфт1P310:04:09N/AN/AN/AN/AN/AN/A000
Роснфт1P417:49:50106.54+0.09+0.08%106.45106.42106.4106.54106.45574611 00525
Роснфт1P510:04:09N/AN/AN/AN/AN/AN/A000
Роснфт1P610:03:41N/A100.32N/AN/AN/AN/A000
Роснфт1P710:03:41N/A100.65N/AN/AN/AN/A000
Роснфт1P810:03:41N/A100N/AN/AN/AN/A000
Роснфт2P110:03:41N/A99.99N/AN/AN/AN/A000
Роснфт2P1017:50:2499.98−0.01−0.01%99.9999.1599.1399.9899.326968 5309
Роснфт2P210:03:41N/A100.04N/AN/AN/AN/A000
Роснфт2P316:01:29N/A104.05N/AN/AN/AN/A000
Роснфт2P417:50:18103.55−0.09−0.09%103.64103.87103.38103.87103.412 4362 522 35059
Роснфт2P517:49:58N/A103.87N/AN/AN/AN/A000
Роснфт2P617:50:25109.77−0.01−0.01%109.78107107109.77107.074143 8986
Роснфт2P710:03:48N/AN/AN/AN/AN/AN/A000
Роснфт2P817:33:23106.49+0.44+0.41%106.05106.19105.26106.79106.13125132 6658
Роснфт2P917:45:41104.55+0.7+0.67%103.85103.85103.85104.55103.94647 7945
Роснфт3P0110:03:54N/A100.01N/AN/AN/AN/A000
Роснфт3P0210:03:54N/A100.01N/AN/AN/AN/A000
РоснфтБО1017:01:52N/A100.4N/AN/AN/AN/A000
РоснфтБО1117:31:56N/A105.1N/AN/AN/AN/A000
РоснфтБО1216:13:15N/A105.1N/AN/AN/AN/A000
РоснфтБО1315:39:56N/A105.1N/AN/AN/AN/A000
РоснфтБО1417:05:28N/A105.1N/AN/AN/AN/A000
РоснфтБО210:05:14N/A110.8N/AN/AN/AN/A000
РоснфтБО315:18:37112.09−0.01−0.01%112.1112.09111.05112.09111.651213 3984
РоснфтБО410:55:27N/A109.93N/AN/AN/AN/A000
РоснфтБО816:45:52N/A100.4N/AN/AN/AN/A000
РоснфтБО911:19:31N/A112N/AN/AN/AN/A000
РоссетБ1Р116:20:19105−2.46−2.29%107.46103.5103.5105104.7977 3353
РоссетБ1Р214:22:57N/A101N/AN/AN/AN/A000
РоссетБ1Р310:04:10N/AN/AN/AN/AN/AN/A000
РОССИУМ 0117:39:20N/A100.05N/AN/AN/AN/A000
РОССИУМ Б110:07:55N/A100N/AN/AN/AN/A000
РОССИУМ1P121.01.2021 12:38:27N/AN/AN/AN/AN/AN/A000
РОССИУМ1P221.01.2021 12:38:38N/AN/AN/AN/AN/AN/A000
РОССИУМ1P321.01.2021 12:38:48N/AN/AN/AN/AN/AN/A000
РОССИУМ2P121.01.2021 12:38:59N/A100.02N/AN/AN/AN/A000
РОССИУМ2P221.01.2021 12:39:11N/A100.02N/AN/AN/AN/A000
РОССИУМ2P310:53:12N/AN/AN/AN/AN/AN/A000
РоссЮг БО210:04:04N/AN/AN/AN/AN/AN/A000
Ростел1P1R17:50:18N/A106N/AN/AN/AN/A000
Ростел1P2R17:31:56104.7+0.8+0.77%103.9103.54103.5104.7104.353031 30410
Ростел1P3R17:48:18105.18+0.18+0.17%105105.18105.18105.18105.1822 1041
Ростел1P4R17:50:22102.03−6.96−6.39%108.99102.03102.03102.03102.0311 0201
Ростел1P5R10:03:51N/A104.79N/AN/AN/AN/A000
Ростел2P1R17:50:25103.78−0.19−0.18%103.97103.98103.78103.98103.933637 4165
Ростел2P2R17:50:01102−0.27−0.26%102.27102.2101.9102.26102.031 0531 074 379104
Ростел2P3R17:50:19102.79−0.1−0.10%102.89103102.75103102.886566 87324
Ростел2P4R17:49:57102.8−0.2−0.19%103103102.8103102.914041 1649
Ростел2P5R15:53:28N/AN/AN/AN/AN/AN/A000
РостелБО-114:07:35N/A111.99N/AN/AN/AN/A000
РОСЭКСИМБ112:51:59N/A101N/AN/AN/AN/A000
РоялКапБО317:50:24101.99−0.26−0.25%102.25102.32101.99102.32102.271818 4084
РоялКапБО417:49:44101.8−0.13−0.13%101.93100.2100.2101.87101.52447453 80839
РоялКапБО517:49:27100.86+0.09+0.09%100.77100.85100.73100.89100.75218219 63818
РСБ ХМАО0110:04:09N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0116:35:54100.1+0.03+0.03%100.07101.02100.1101.02100.822929 2375
РСГ-ФинБ0914:46:01N/A108N/AN/AN/AN/A000
РСГ-ФинБ1017:30:25102.5−1−0.97%103.5100.31100.31102.5102.49234239 8203
РСГ-ФинБ1116:48:31106.98−0.02−0.02%107109.15105.73109.15106.541515 9814
РСГ-ФинБ717:50:31104.86−0.08−0.08%104.94104.5103.63104.86103.651 9362 006 66213
РСетиЛЭБО317:39:2010100%101100.86100.86101100.9322 0192
РСетиЛЭБО416:24:00N/A101.05N/AN/AN/AN/A000
РСетиЛЭБО510:07:25N/AN/AN/AN/AN/AN/A000
РСетиМР1P111:24:16N/A105.06N/AN/AN/AN/A000
РСетиМР1P217:50:02100.9−0.53−0.52%101.43100.91100.9100.91100.93030 2702
РСетиМР1P316:54:1799.5200%99.5210099.5210099.537574 6503
РСетиМРБ1017:31:57104.18+0.57+0.55%103.61104.18104.18104.18104.1811 0421
РСетиМРБ510:03:47N/AN/AN/AN/AN/AN/A000
РСХБ 01Т117:41:55106+0.01+0.01%105.99106.4105.99106.41064 6264 903 60142
РСХБ 06Т110:03:57N/A129.9N/AN/AN/AN/A000
РСХБ 07Т110:04:04N/A129.9N/AN/AN/AN/A000
РСХБ 08Т117:46:14127.59−0.19−0.15%127.78127.79127.45127.79127.652 5403 242 37130
РСХБ 09Т117:45:24105.75−0.25−0.24%106106105.15106105.6505533 28846
РСХБ 11В116:42:47124.8194+4.9137+4.10%119.9057124.8194124.8194124.8194124.75658742 5401
РСХБ 1214:13:48101.89+0.68+0.67%101.21101.89101.89101.89101.8955 0951
РСХБ 1316:20:14N/A101.82N/AN/AN/AN/A000
РСХБ 1416:20:14101.33−0.12−0.12%101.45101.45101.33101.45101.39105106 4572
РСХБ 1517:48:24N/A101.02N/AN/AN/AN/A000
РСХБ 1617:29:17100.900%100.9100.89100.89100.9100.92020 1803
РСХБ 1716:33:25N/A100.71N/AN/AN/AN/A000
РСХБ 1817:50:18N/A101.3N/AN/AN/AN/A000
РСХБ 2017:50:26103.54+0.05+0.05%103.49103.54103.54103.54103.5477 2483
РСХБ 2117:32:27N/A104.69N/AN/AN/AN/A000
РСХБ 2210:12:27N/A105.77N/AN/AN/AN/A000
РСХБ 2313:13:37N/A104N/AN/AN/AN/A000
РСХБ 2416:54:09N/A100N/AN/AN/AN/A000
РСХБ 2511:42:13N/A100N/AN/AN/AN/A000
РСХБ 2617:50:0010000%10010010010010055 0001
РСХБ 2710:47:45N/A116N/AN/AN/AN/A000
РСХБ 2810:48:43N/A110.7N/AN/AN/AN/A000
РСХБ 31Т110:04:04N/AN/AN/AN/AN/AN/A000
РСХБ Б01R17:48:39102.05−0.03−0.03%102.08102.38102.05102.38102.363131 7318
РСХБ Б02RP17:49:35100.8+0.05+0.05%100.75100.7100.62100.8100.647 7637 812 47133
РСХБ Б03RP17:50:0999.1−0.19−0.19%99.2998.9698.9699.399.121 1461 135 96333
РСХБ Б04RP17:49:4399.74−0.19−0.19%99.9399.9799.1799.9899.721 1631 159 72128
РСХБ Б05КР17:50:18N/A100.15N/AN/AN/AN/A000
РСХБ БО 2P17:25:37101.44−0.01−0.01%101.45101.25101.25101.47101.4420 21720 508 16220
РСХБ БО 3P17:16:23N/A102.49N/AN/AN/AN/A000
РСХБ БО10Р17:50:04103.53+0.53+0.51%103103.68103.53103.68103.6255 1812
РСХБ БО1317:36:33N/A103.35N/AN/AN/AN/A000
РСХБ БО1417:50:18N/A103.2N/AN/AN/AN/A000
РСХБ БО1517:49:04N/A100.25N/AN/AN/AN/A000
РСХБ БО1713:15:25101+3.5+3.59%97.510110110110111 0101
РСХБ БО-5Р17:47:58102.200%102.2102101.76102.43102.061 9371 976 98272
РСХБ БО-6Р17:48:46105.34−0.34−0.32%105.68105.82105.34105.82105.786467 7016
РСХБ БО-7Р10:04:20N/AN/AN/AN/AN/AN/A000
РСХБ БО810:04:02N/A111.19N/AN/AN/AN/A000
РСХБ БО917:50:29N/A100.78N/AN/AN/AN/A000
РСХБ БО-9Р17:06:47101.28+0.04+0.04%101.24101.11101.11101.28101.12104105 1612
РСХБ С01Е110:17:58N/A92.2N/AN/AN/AN/A000
РСХБ2Р1RIB10:52:42N/AN/AN/AN/AN/AN/A000
РСХБ2Р2RIB10:52:50N/AN/AN/AN/AN/AN/A000
РСЭКСМБ1Р115:33:58N/A102.39N/AN/AN/AN/A000
РСЭКСМБ2Р115:39:4497+1.56+1.63%95.4495.2695.2697.1896.4832 8943
РСЭКСМБ2Р214:07:09N/A99.95N/AN/AN/AN/A000
РСЭКСМБ2Р312:59:25N/A102N/AN/AN/AN/A000
Рубеж 1P117:40:44105.89+0.09+0.09%105.8106.23105.17106.25105.82301318 50949
РУСАБрБ1P117:48:34N/A102.86N/AN/AN/AN/A000
РУСАБрБ1P217:46:53103.61−0.18−0.17%103.79102.34102.34103.79103.01190195 72328
РУСАБрБ1P317:45:43102.42−0.24−0.23%102.66102.54102.01102.54102.032 1462 189 4709
РУСАБрБ1P417:50:26101.39+0.1+0.10%101.29101.54101.1101.56101.322 9933 032 43345
РУСАБрБ2P117:47:0299.79+0.04+0.04%99.7599.698.9899.8899.341 9671 953 944238
РУСАЛБАл0817:42:2398.54−1.44−1.44%99.9899.498.5410099.25368365 2448
РУСАЛБрБ0117:14:2398.49+0.02+0.02%98.4799.9796.1499.9998.213029 4646
РусГидро0117:12:34N/A101.99N/AN/AN/AN/A000
РусГидро0217:47:5310400%10410410410410455 2001
РусГидро0717:06:5694−1−1.05%9592.4392.439493.1432 7943
РусГидро0816:50:4894.6600%94.6694.6594.6594.6694.6654 7333
РусГидро0917:23:29104.27+1.03+1.00%103.24104.27104.27104.27104.2711 0431
РуСол клА17:01:49N/A102.1N/AN/AN/AN/A000
РуСол клБ17:01:4910400%10410410410410419941
РуСол клВ10:04:12N/AN/AN/AN/AN/AN/A000
СамарОбл1017:50:11102.18−0.19−0.19%102.37102.44101.87102.5102.2613 655698 164431
СамарОбл1217:49:53108.34+0.5+0.46%107.84108.19108.18108.35108.284038 9828
СамарОбл1317:18:17N/A104.84N/AN/AN/AN/A000
СамарОбл1415:44:34N/A104N/AN/AN/AN/A000
СамарОбл1517:46:5599.51−0.03−0.03%99.5499.5199.4199.5199.55655 7197
Самолет 0116:41:26N/A109N/AN/AN/AN/A000
Самолет1P417:26:47N/A98.13N/AN/AN/AN/A000
Самолет1P517:48:13100.29−0.01−0.01%100.3100.29100.29100.29100.2922 0061
Самолет1P617:46:51101.33−0.01−0.01%101.34101.27101.27101.34101.321 2951 312 03948
Самолет1P717:48:26106.900%106.9106.62106.6106.97106.932 9363 139 426202
Самолет1P817:49:32105.68+0.08+0.08%105.6105.79105.25105.79105.635 0935 379 504170
СамолетБП116:41:20N/A105.6N/AN/AN/AN/A000
СамолетБП217:50:13108.95+0.65+0.60%108.3108.57108.57108.95108.8588 7086
СамолетБП310:04:09N/AN/AN/AN/AN/AN/A000
СаратОбл1717:50:35105.15+0.14+0.13%105.01104.82104.3105.24104.96146153 24319
Сбер Sb10R09:50:06N/AN/AN/AN/AN/AN/A000
Сбер Sb11R09:50:06N/AN/AN/AN/AN/AN/A000
Сбер Sb12R17:49:52103.59+0.01+0.01%103.58103.66103.35103.69103.61767794 69434
Сбер Sb13R17:49:54101.6+0.16+0.16%101.44101.25101.25101.66101.471 8641 891 31361
Сбер Sb14R17:43:32100.98−0.12−0.12%101.1101.05100.98101.44101.386 3236 410 22632
Сбер Sb15R17:49:52101.93+0.11+0.11%101.82101.5101.5101.93101.77 7787 910 550153
Сбер Sb16R17:44:10100.31+0.12+0.12%100.19100.09100.06100.56100.273 2263 234 58152
Сбер Sb17R17:50:01100.45−0.05−0.05%100.5100.78100.44100.78100.471 2641 269 97038
Сбер Sb18R17:38:11100.38−0.03−0.03%100.41100.7100.01100.7100.312 4772 484 60849
Сбер Sb19R17:50:09100.49+0.24+0.24%100.25100.58100.25100.58100.281 5241 528 22225
Сбер2СУБ2R17:33:46100.1N/A100.1100.1100.1100.01330 030 0001
СберБ Б12R17:44:35102.47−0.05−0.05%102.52102.58102.47102.58102.521 0931 120 56825
СберБ Б16R17:43:58103.71−0.07−0.07%103.78104.13103.31104.13103.547 1897 443 77693
СберБ Б50R15:55:49N/AN/AN/AN/AN/AN/A000
СберБ Б52R17:50:32103.36−0.01−0.01%103.37103.45103.34103.46103.433 0183 121 55137
СберБ Б78R17:50:18100.51−0.02−0.02%100.53100.56100.5100.56100.525 55625 684 12160
СберБ БО1917:50:18101.46+0.18+0.18%101.28101.13101.13101.5101.35428433 79215
СберБ БО3717:48:52103.08+0.07+0.07%103.01103.08103.08103.09103.08123126 7915
СберБ БО4R17:47:06101−0.03−0.03%101.03100.94100.9101.2101.0610 48010 591 510104
СберБ БО6R17:50:06103.68+0.16+0.15%103.52103.68103.47103.74103.695 7715 984 17391
СберИОС1017:39:2098.2−1.8−1.80%10098.298.298.298.2138135 5161
СберИОС10013:52:08N/A115.3N/AN/AN/AN/A000
СберИОС10116:25:42N/A113.1N/AN/AN/AN/A000
СберИОС10510:30:01N/A136.19N/AN/AN/AN/A000
СберИОС10610:26:12N/A114.2N/AN/AN/AN/A000
СберИОС10715:57:2693.3−1.89−1.99%95.1995.3993.395.3993.32 6092 434 2396
СберИОС1113:52:0898.9−4.2−4.07%103.198.998.998.998.919891
СберИОС11017:42:14110−0.8−0.72%110.8111.88108111.88109.518 2979 085 81136
СберИОС11217:48:39107.6−0.6−0.55%108.2107.6106.5107.61106.938 1278 689 98311
СберИОС11313:52:08N/A113.1N/AN/AN/AN/A000
СберИОС11513:52:08N/A117.5N/AN/AN/AN/A000
СберИОС11613:52:08N/A113.1N/AN/AN/AN/A000
СберИОС11713:52:08N/A109.9N/AN/AN/AN/A000
СберИОС11810:30:04N/A135.4N/AN/AN/AN/A000
СберИОС11917:49:37N/A85.65N/AN/AN/AN/A000
СберИОС12116:47:4898.7−1−1.00%99.798.798.798.798.71 000987 0001
СберИОС12317:50:2487.37−0.03−0.03%87.486.078687.5886.011 5131 301 39717
СберИОС12617:50:2598.33−1.67−1.67%10098.3398.3398.3398.3343 9332
СберИОС12713:52:08N/A92.3N/AN/AN/AN/A000
СберИОС12913:52:08N/A109.3N/AN/AN/AN/A000
СберИОС1310:30:06N/A131.69N/AN/AN/AN/A000
СберИОС13010:30:04N/A131.8N/AN/AN/AN/A000
СберИОС13113:52:08N/A116.1N/AN/AN/AN/A000
СберИОС13210:26:13N/A127.3N/AN/AN/AN/A000
СберИОС13313:52:08N/A107.4N/AN/AN/AN/A000
СберИОС13413:52:08N/A117.3N/AN/AN/AN/A000
СберИОС13517:31:3292.9−0.6−0.64%93.59792.99792.9910395 7815
СберИОС13716:26:4197.1−1.1−1.12%98.297.1197.197.1197.11 1681 134 1383
СберИОС13916:25:39104.5−1.3−1.23%105.8104.51104.5104.51104.51600627 0302
СберИОС1417:39:20N/A100N/AN/AN/AN/A000
СберИОС14213:52:08N/A112.1N/AN/AN/AN/A000
СберИОС14313:52:08N/A105.9N/AN/AN/AN/A000
СберИОС14413:52:08N/A115N/AN/AN/AN/A000
СберИОС14513:52:08N/A118.5N/AN/AN/AN/A000
СберИОС14617:50:2496−0.01−0.01%96.0196.019696.01961 2171 168 3703
СберИОС14813:52:08N/AN/AN/AN/AN/AN/A000
СберИОС1513:52:08N/A103.6N/AN/AN/AN/A000
СберИОС15017:12:17100.3−5.58−5.27%105.88100.3100.3100.31100.3660661 9803
СберИОС15217:35:4896.4−0.38−0.39%96.7896.7596.496.7596.42495477 2783
СберИОС15317:41:4187.7−5.39−5.79%93.0987.787.788.0287.71 9411 702 2705
СберИОС15617:47:4891+2.5+2.82%88.591.89191.891.42018 2804
СберИОС15713:52:08N/A89.6N/AN/AN/AN/A000
СберИОС15915:44:0998.7−0.2−0.20%98.998.798.798.798.7927914 9491
СберИОС16017:47:4796.01−1.29−1.33%97.396.0196.0196.0196.0119601
СберИОС16213:52:08N/A108N/AN/AN/AN/A000
СберИОС16313:52:08N/A116.2N/AN/AN/AN/A000
СберИОС16413:52:08N/A99.01N/AN/AN/AN/A000
СберИОС16517:47:5196.19+1.09+1.15%95.196.1996.1996.1996.19109 6192
СберИОС1716:51:33N/A99.4N/AN/AN/AN/A000
СберИОС17117:03:5696.2−1.79−1.83%97.9996.2196.296.2296.22 5352 438 78111
СберИОС17217:31:27N/A92.8N/AN/AN/AN/A000
СберИОС17313:52:08N/A90.39N/AN/AN/AN/A000
СберИОС17413:52:08N/AN/AN/AN/AN/AN/A000
СберИОС17513:52:08N/A101.6N/AN/AN/AN/A000
СберИОС17613:52:08N/A108.7N/AN/AN/AN/A000
СберИОС17717:49:53108.2+0.7+0.65%107.5108.2108.2108.2108.210 00010 820 00014
СберИОС17817:41:5995.19+0.58+0.61%94.6195.4395.1995.4395.2179170 4145
СберИОС1813:52:12N/A120.7N/AN/AN/AN/A000
СберИОС18017:45:00N/A101.8N/AN/AN/AN/A000
СберИОС18113:52:12N/A89.5N/AN/AN/AN/A000
СберИОС18213:52:12N/A98.8N/AN/AN/AN/A000
СберИОС18617:47:5094.6−0.1−0.11%94.794.694.694.694.6752711 3923
СберИОС18717:47:5086.8−0.5−0.57%87.386.8186.886.8186.81 5301 328 0404
СберИОС18817:50:03100+1.87+1.91%98.131009810099.476 5166 481 28552
СберИОС18917:34:12100.05+0.06+0.06%99.99100.09100100.09100.06780780 47927
СберИОС1913:52:12N/AN/AN/AN/AN/AN/A000
СберИОС19113:52:12N/A99.9N/AN/AN/AN/A000
СберИОС19213:52:12N/A106.5N/AN/AN/AN/A000
СберИОС19317:03:5590.400%90.490.2190.290.490.2282254 3669
СберИОС2015:15:56103.7−0.8−0.77%104.5103.7103.7103.7103.71818 6661
СберИОС20017:50:3492.92+0.8+0.87%92.1292.9292.9292.9292.9219291
СберИОС20116:18:0397.39+0.09+0.09%97.397.3997.3997.3997.3954 8701
СберИОС20216:29:28N/A94.8N/AN/AN/AN/A000
СберИОС20316:00:50N/A99.7N/AN/AN/AN/A000
СберИОС20416:39:2395.71+0.8+0.84%94.9195.7195.7195.7195.712120 0992
СберИОС20517:47:3299.57−0.13−0.13%99.799.9299.5710099.71541539 42424
СберИОС20613:52:12N/A97N/AN/AN/AN/A000
СберИОС20713:52:12N/A97.9N/AN/AN/AN/A000
СберИОС20817:47:50N/A89.59N/AN/AN/AN/A000
СберИОС20917:41:1399.46+0.11+0.11%99.3599.4699.4699.4699.465150 7251
СберИОС2110:30:04N/A133.3N/AN/AN/AN/A000
СберИОС21017:32:09N/A96N/AN/AN/AN/A000
СберИОС21117:39:20N/A98.6N/AN/AN/AN/A000
СберИОС21217:32:09N/A94.4N/AN/AN/AN/A000
СберИОС21313:52:1295.800%95.895.895.895.895.8502480 9162
СберИОС21413:52:12N/A98.5N/AN/AN/AN/A000
СберИОС21513:52:12N/A95.1N/AN/AN/AN/A000
СберИОС21613:52:12N/A98.7N/AN/AN/AN/A000
СберИОС21713:52:12N/A94.8N/AN/AN/AN/A000
СберИОС21813:52:12N/A98.5N/AN/AN/AN/A000
СберИОС21913:52:12N/A100.3N/AN/AN/AN/A000
СберИОС2213:52:1297.72+1.91+1.99%95.8197.7297.7297.7297.7219771
СберИОС22017:12:15103+0.8+0.78%102.2104.4103104.41031 1021 135 0744
СберИОС22116:03:32N/A96.1N/AN/AN/AN/A000
СберИОС22313:52:12N/A100.7N/AN/AN/AN/A000
СберИОС22417:32:09101.19+1.59+1.60%99.6101.19101.19101.19101.1922 0241
СберИОС22617:35:18N/A97.39N/AN/AN/AN/A000
СберИОС22713:52:12N/AN/AN/AN/AN/AN/A000
СберИОС22913:52:12N/A101.7N/AN/AN/AN/A000
СберИОС2316:25:43N/A98N/AN/AN/AN/A000
СберИОС23016:25:3099.02−2.48−2.44%101.599.0399.0299.0399.02182180 2172
СберИОС23113:52:12N/A99.3N/AN/AN/AN/A000
СберИОС23215:10:27N/A93.8N/AN/AN/AN/A000
СберИОС23313:52:12N/A98.3N/AN/AN/AN/A000
СберИОС23413:52:12N/AN/AN/AN/AN/AN/A000
СберИОС23717:35:44N/A99.78N/AN/AN/AN/A000
СберИОС23913:52:12N/A112.3N/AN/AN/AN/A000
СберИОС2410:26:03N/A142.6N/AN/AN/AN/A000
СберИОС24013:52:12N/A101.4N/AN/AN/AN/A000
СберИОС24113:52:18N/A101.4N/AN/AN/AN/A000
СберИОС24213:52:12N/A100.1N/AN/AN/AN/A000
СберИОС24313:52:18N/A99.2N/AN/AN/AN/A000
СберИОС24413:52:18N/A93.1N/AN/AN/AN/A000
СберИОС24513:52:18N/A94.11N/AN/AN/AN/A000
СберИОС24613:52:18N/A105.8N/AN/AN/AN/A000
СберИОС24813:52:18N/A96.9N/AN/AN/AN/A000
СберИОС2513:52:18N/A118.2N/AN/AN/AN/A000
СберИОС25013:52:18N/A95.3N/AN/AN/AN/A000
СберИОС25117:16:44N/A96.9N/AN/AN/AN/A000
СберИОС25217:48:3996.92−1.97−1.99%98.8996.9296.9296.9296.9219691
СберИОС25317:50:2395.7−0.4−0.42%96.195.795.79695.71219209 5954
СберИОС25417:42:46102+0.6+0.59%101.4101.39101.39102.01101.965 1575 257 84217
СберИОС25613:52:18N/A98.9N/AN/AN/AN/A000
СберИОС25713:52:18N/A99.3N/AN/AN/AN/A000
СберИОС25913:52:18N/A99.55N/AN/AN/AN/A000
СберИОС2610:25:55N/AN/AN/AN/AN/AN/A000
СберИОС26013:52:18N/A100N/AN/AN/AN/A000
СберИОС26416:25:40N/A95.5N/AN/AN/AN/A000
СберИОС26513:52:18N/A99.8N/AN/AN/AN/A000
СберИОС26613:52:18N/A96.4N/AN/AN/AN/A000
СберИОС26714:26:5294.4−0.3−0.32%94.794.494.494.494.476 6081
СберИОС26915:19:42101.9−1.5−1.45%103.4101.9101.9101.9101.9100101 9001
СберИОС2713:52:18N/A122.8N/AN/AN/AN/A000
СберИОС27017:49:4192.9−1.95−2.06%94.8592.9392.992.9392.9588546 2805
СберИОС27116:25:40102.4+0.2+0.20%102.2102.4102.4102.4102.41010 2401
СберИОС27217:48:39N/A97.1N/AN/AN/AN/A000
СберИОС27317:49:0595.1+0.1+0.11%9595.1195.195.1195.17167 5213
СберИОС27413:52:1890.81−0.49−0.54%91.390.8190.8190.8190.813531 7841
СберИОС27517:39:43N/A98.7N/AN/AN/AN/A000
СберИОС27613:52:18N/A97.9N/AN/AN/AN/A000
СберИОС27713:52:18N/A96.7N/AN/AN/AN/A000
СберИОС27813:52:18N/AN/AN/AN/AN/AN/A000
СберИОС27916:25:3595.4−1.3−1.34%96.795.495.495.495.4200190 8001
СберИОС2817:39:2097.6−0.26−0.27%97.8697.6297.69897.611 1871 158 5795
СберИОС28013:52:18N/A94.5N/AN/AN/AN/A000
СберИОС28121.01.2021 18:50:03100.91+0.59+0.59%100.32100.91100.91100.91100.9111 0091
СберИОС28216:25:3991−0.4−0.44%91.491919191120109 2001
СберИОС28317:11:58N/A95.8N/AN/AN/AN/A000
СберИОС28413:52:18100.2−1.1−1.09%101.3100.2100.2100.2100.22 2302 234 4603
СберИОС28513:52:18N/A95N/AN/AN/AN/A000
СберИОС28616:25:2793.1−0.5−0.53%93.693.193.193.193.1483449 6733
СберИОС28713:52:23N/A104.4N/AN/AN/AN/A000
СберИОС28816:25:22N/A93.9N/AN/AN/AN/A000
СберИОС28913:52:1897.9−4.49−4.39%102.3997.997.997.997.96058 7401
СберИОС2916:51:48N/A100.49N/AN/AN/AN/A000
СберИОС29013:52:18N/A93.9N/AN/AN/AN/A000
СберИОС29113:52:18N/A99.39N/AN/AN/AN/A000
СберИОС29216:25:3298.7−1.1−1.10%99.898.798.798.798.7482475 7341
СберИОС29313:52:23N/A97.1N/AN/AN/AN/A000
СберИОС29413:52:23N/A89.2N/AN/AN/AN/A000
СберИОС29517:12:4695.3−1.3−1.35%96.695.395.395.395.3603574 6592
СберИОС29616:25:3992.2−0.2−0.22%92.491.9991.9992.2192.091 3311 225 7607
СберИОС29713:52:23N/A96.5N/AN/AN/AN/A000
СберИОС29817:45:3493.7−0.3−0.32%9493.793.793.793.7200187 4001
СберИОС29913:52:23N/A98.8N/AN/AN/AN/A000
СберИОС3015:53:3195.1−0.01−0.01%95.1195.195.195.195.12119 9712
СберИОС30013:52:2398.4−0.2−0.20%98.698.498.498.498.4300295 2001
СберИОС30116:25:3590.2−0.2−0.22%90.490.2190.290.2190.2400360 8052
СберИОС30217:49:4991−0.4−0.44%91.490.9990.9991911 1001 001 0003
СберИОС30317:35:4195.2−0.3−0.31%95.595.295.295.295.2601572 1522
СберИОС30416:25:24N/A98.2N/AN/AN/AN/A000
СберИОС30516:25:2598.5−1.2−1.20%99.798.598.598.598.5150147 7501
СберИОС30615:51:13N/A96N/AN/AN/AN/A000
СберИОС30713:52:23N/A94.6N/AN/AN/AN/A000
СберИОС30813:52:23N/A91N/AN/AN/AN/A000
СберИОС30913:52:23N/A95.7N/AN/AN/AN/A000
СберИОС3116:25:30N/A110.1N/AN/AN/AN/A000
СберИОС31013:52:23N/A98N/AN/AN/AN/A000
СберИОС31117:32:0992.700%92.792.690.8592.791.685 4254 973 8257
СберИОС31213:52:23N/A93N/AN/AN/AN/A000
СберИОС31317:32:5599.48−4.12−3.98%103.699.4599.4599.4899.4865 9693
СберИОС31413:52:23N/A108.1N/AN/AN/AN/A000
СберИОС31517:48:11N/A96.95N/AN/AN/AN/A000
СберИОС31615:19:11N/A93.4N/AN/AN/AN/A000
СберИОС31717:33:34N/A98.86N/AN/AN/AN/A000
СберИОС31817:32:0999.400%99.499.499.410099.44 8524 822 8949
СберИОС31916:25:37N/A99.8N/AN/AN/AN/A000
СберИОС32013:52:23N/A108.8N/AN/AN/AN/A000
СберИОС32113:52:23N/AN/AN/AN/AN/AN/A000
СберИОС32213:52:23N/A96.2N/AN/AN/AN/A000
СберИОС32316:31:2993.3−0.2−0.21%93.593.393.393.393.3484451 5721
СберИОС32413:52:2394.1+0.5+0.53%93.694.194.194.194.1484455 4441
СберИОС32513:52:23N/A99N/AN/AN/AN/A000
СберИОС32717:48:4897.7−0.2−0.20%97.999.5997.799.5997.711 1031 077 7645
СберИОС32813:52:23N/A99.4N/AN/AN/AN/A000
СберИОС32913:52:23N/AN/AN/AN/AN/AN/A000
СберИОС3317:50:02N/A120.8N/AN/AN/AN/A000
СберИОС33013:52:23N/A98N/AN/AN/AN/A000
СберИОС33113:52:23N/A90.8N/AN/AN/AN/A000
СберИОС33213:52:23N/A95.3N/AN/AN/AN/A000
СберИОС33310:27:29N/AN/AN/AN/AN/AN/A000
СберИОС33410:32:00N/A103.3N/AN/AN/AN/A000
СберИОС33511:59:0995.5−0.3−0.31%95.895.595.595.595.5109 5501
СберИОС33617:01:30N/A98N/AN/AN/AN/A000
СберИОС33815:30:0598.6−0.1−0.10%98.798.698.698.698.67775 9221
СберИОС34010:27:29N/A97.4N/AN/AN/AN/A000
СберИОС34110:29:28N/A97.6N/AN/AN/AN/A000
СберИОС34212:04:0599.3−0.1−0.10%99.499.399.399.399.31 000993 0001
СберИОС34310:32:08N/A82.8N/AN/AN/AN/A000
СберИОС34510:37:00N/A94.1N/AN/AN/AN/A000
СберИОС34612:01:1397−0.1−0.10%97.19797979798 7301
СберИОС34717:12:5299.24+1.94+1.99%97.399.2499.2499.2499.2419921
СберИОС34812:24:38N/A100N/AN/AN/AN/A000
СберИОС3515:48:1094.3−0.2−0.21%94.595.9894.395.9894.31827779 9319
СберИОС35110:27:27N/AN/AN/AN/AN/AN/A000
СберИОС35210:27:25N/A95.3N/AN/AN/AN/A000
СберИОС35310:27:29N/A91.2N/AN/AN/AN/A000
СберИОС35412:33:20N/A97.9N/AN/AN/AN/A000
СберИОС35512:33:59N/A97.5N/AN/AN/AN/A000
СберИОС35610:27:27N/A95.2N/AN/AN/AN/A000
СберИОС35716:04:1098.3−0.1−0.10%98.498.398.398.398.33 4003 342 2004
СберИОС35813:59:1099.2−0.8−0.80%10099.299.299.299.2975967 2003
СберИОС35912:00:1996.1−0.6−0.62%96.796.196.196.196.121 9222
СберИОС3613:52:23N/A126.9N/AN/AN/AN/A000
СберИОС36010:27:19N/A99.7N/AN/AN/AN/A000
СберИОС36110:27:24N/A102.1N/AN/AN/AN/A000
СберИОС36216:49:2996.61+0.01+0.01%96.6101.8996.61101.8999.411716 8992
СберИОС36310:27:27N/A101.5N/AN/AN/AN/A000
СберИОС36410:27:21N/A97.6N/AN/AN/AN/A000
СберИОС36515:14:3697.8−1.6−1.61%99.497.897.897.897.819781
СберИОС36613:29:47N/A97.7N/AN/AN/AN/A000
СберИОС36717:27:509400%9494949494270253 8001
СберИОС36810:27:28N/A98.1N/AN/AN/AN/A000
СберИОС36910:27:29N/A93.4N/AN/AN/AN/A000
СберИОС3710:26:00N/A144.19N/AN/AN/AN/A000
СберИОС37010:27:24N/A96.7N/AN/AN/AN/A000
СберИОС37111:57:4595.1−4.09−4.12%99.1995.195.195.195.119511
СберИОС37210:33:57N/A106.8N/AN/AN/AN/A000
СберИОС37310:27:27N/AN/AN/AN/AN/AN/A000
СберИОС37410:39:11N/A95.2N/AN/AN/AN/A000
СберИОС37510:39:10N/A96.6N/AN/AN/AN/A000
СберИОС37610:39:10N/A95.5N/AN/AN/AN/A000
СберИОС37711:31:15N/AN/AN/AN/AN/AN/A000
СберИОС37817:43:30N/AN/AN/AN/AN/AN/A000
СберИОС37916:31:1298.9−7.49−7.04%106.3998.998.998.998.919891
СберИОС3813:52:23N/AN/AN/AN/AN/AN/A000
СберИОС38015:30:1096.2−0.2−0.21%96.496.296.296.296.221 9242
СберИОС38111:31:19N/AN/AN/AN/AN/AN/A000
СберИОС38212:52:50N/A96.4N/AN/AN/AN/A000
СберИОС38310:39:07N/A100.4N/AN/AN/AN/A000
СберИОС38410:39:07N/A91.6N/AN/AN/AN/A000
СберИОС38510:39:06N/A98N/AN/AN/AN/A000
СберИОС38610:39:06N/A98N/AN/AN/AN/A000
СберИОС38710:39:05N/AN/AN/AN/AN/AN/A000
СберИОС38811:31:22N/AN/AN/AN/AN/AN/A000
СберИОС38911:31:26N/AN/AN/AN/AN/AN/A000
СберИОС3916:25:32N/A126.6N/AN/AN/AN/A000
СберИОС39011:31:35N/AN/AN/AN/AN/AN/A000
СберИОС39111:31:33N/AN/AN/AN/AN/AN/A000
СберИОС39211:31:36N/AN/AN/AN/AN/AN/A000
СберИОС39311:31:38N/AN/AN/AN/AN/AN/A000
СберИОС39411:31:38N/AN/AN/AN/AN/AN/A000
СберИОС39514:42:43N/AN/AN/AN/AN/AN/A000
СберИОС39614:42:43N/AN/AN/AN/AN/AN/A000
СберИОС39714:42:42N/AN/AN/AN/AN/AN/A000
СберИОС39815:33:10N/AN/AN/AN/AN/AN/A000
СберИОС39914:42:41N/AN/AN/AN/AN/AN/A000
СберИОС40017:43:30N/AN/AN/AN/AN/AN/A000
СберИОС4216:51:59N/A99.5N/AN/AN/AN/A000
СберИОС4413:52:23N/A123.9N/AN/AN/AN/A000
СберИОС4513:52:23N/A130.9N/AN/AN/AN/A000
СберИОС4613:52:23N/A131.6N/AN/AN/AN/A000
СберИОС4716:25:40110.6−7.9−6.67%118.5110.61110.6110.61110.6100110 6002
СберИОС4816:25:34100.9−3.6−3.44%104.5100.9100.9101100.91 2641 275 3776
СберИОС4917:32:09108.77−0.67−0.61%109.44109.02108.66109.02108.79111120 7608
СберИОС513:52:23N/A100.6N/AN/AN/AN/A000
СберИОС5313:52:23N/A127.9N/AN/AN/AN/A000
СберИОС5413:52:23N/A123.6N/AN/AN/AN/A000
СберИОС5513:52:28N/A117.6N/AN/AN/AN/A000
СберИОС5717:32:09128.3−0.7−0.54%129128.3128.3128.3128.311 2831
СберИОС5817:47:44103.600%103.6103.6103.6103.6103.6307318 0523
СберИОС5917:45:48111.6−0.02−0.02%111.62111.6111.6111.6111.699110 4842
СберИОС6010:26:01N/A123.4N/AN/AN/AN/A000
СберИОС6113:52:28N/A119N/AN/AN/AN/A000
СберИОС6213:52:28N/A122N/AN/AN/AN/A000
СберИОС6310:26:00N/A118.6N/AN/AN/AN/A000
СберИОС6416:25:30N/A103.5N/AN/AN/AN/A000
СберИОС6716:25:31147+4.4+3.09%142.614714714714734 4103
СберИОС713:52:28N/A100.9N/AN/AN/AN/A000
СберИОС7016:10:42102.61+0.01+0.01%102.6102.61102.61102.61102.6111 0261
СберИОС7113:52:28100.800%100.8100.8100.8100.8100.8300302 4001
СберИОС7213:52:28N/A120N/AN/AN/AN/A000
СберИОС7313:52:28N/A118.9N/AN/AN/AN/A000
СберИОС7410:26:07N/A136.69N/AN/AN/AN/A000
СберИОС7616:46:11102.4−0.5−0.49%102.9102.41102.4102.41102.4570583 6957
СберИОС7714:52:2198.55−3.45−3.38%10295.195.198.5598.5210199 5013
СберИОС7913:52:28N/A116.1N/AN/AN/AN/A000
СберИОС813:52:28N/A101.4N/AN/AN/AN/A000
СберИОС8110:26:12N/A126.8N/AN/AN/AN/A000
СберИОС8316:25:29106.6+0.5+0.47%106.1106.6106.6106.6106.6103109 7981
СберИОС8513:52:2895.3−0.2−0.21%95.595.395.395.395.3626596 5781
СберИОС8613:52:28N/A114N/AN/AN/AN/A000
СберИОС8713:52:28N/A104.8N/AN/AN/AN/A000
СберИОС8913:52:29N/A114.8N/AN/AN/AN/A000
СберИОС913:52:29N/A101.4N/AN/AN/AN/A000
СберИОС9010:26:07N/A127.1N/AN/AN/AN/A000
СберИОС9110:26:10N/AN/AN/AN/AN/AN/A000
СберИОС9316:25:34N/A102.6N/AN/AN/AN/A000
СберИОС9517:49:0395.79+1.78+1.89%94.0195.7995.7995.7995.7919581
СберИОС9717:33:22N/A97.27N/AN/AN/AN/A000
СвердлОб1017:50:18N/A100.14N/AN/AN/AN/A000
СвердлОб1114:39:55100.59+0.04+0.04%100.55100.62100.59100.62100.628181 5022
СвердлОб316:56:48108.5−0.03−0.03%108.53108.5108.5108.5108.5108 6801
СвердлОб417:50:09104.44−0.06−0.06%104.5104.12104.12104.59104.343334 4329
СвердлОбл514:59:22106.25−0.37−0.35%106.62106.25106.25106.25106.253630 6001
СвердлОбл617:22:48N/A102.4N/AN/AN/AN/A000
СвердлОбл717:50:05100.96+1.07+1.07%99.89100.96100.96100.96100.9622 0191
СвердлОбл817:49:5099.83+0.03+0.03%99.899.8399.8399.8399.83109 9835
СвердлОбл917:50:09100.5+0.2+0.20%100.3100.25100.25100.5100.37604606 2503
СветофорП217:39:36102.93+0.18+0.18%102.75102.95102.5102.98102.86870894 92054
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0617:48:21108.64+0.07+0.06%108.57108.42108.42108.8108.77166180 55230
СеверстБ0717:01:16N/AN/AN/AN/AN/AN/A000
Сегежа1P1R17:48:00101.34+0.24+0.24%101.1101.73101.04101.73101.24 5944 649 108161
СЗКК 0317:39:2096.99+0.05+0.05%96.9496.9996.9996.9996.9918721
СЗКК 0417:50:19N/A94N/AN/AN/AN/A000
СибКХП 1P117:49:48100.28+0.18+0.18%100.1100.25100.25100.5100.37373 22015
СибСтекП0217:47:4310400%104103.95103.85104.1104.0165676 07027
СибурХ Б0116:51:22N/A100.11N/AN/AN/AN/A000
СибурХ Б0216:49:33N/A100.2N/AN/AN/AN/A000
СИБУРХол1017:50:18100.96−0.04−0.04%101100.96100.96101100.97249251 40610
СИЛ 1P0116:42:46104.6+1.6+1.55%1039090104.6102.5175 3823
СИЛ 1P0217:47:43100.3−0.7−0.69%101101100.3101100.32 8472 379 9073
С-ИнновБП117:47:53101.79−0.11−0.11%101.9101.84101.7101.84101.75845859 77436
СИНХФБО1P117:48:32103.71+0.01+0.01%103.7103.71103.7103.71103.7597619 0994
Систем1P1017:47:59105.55−0.17−0.16%105.72105.7105.55106.19105.72847895 48950
Систем1P1117:49:38107+0.2+0.19%106.8107.19106.23107.19106.9312 06012 895 246102
Систем1P1217:50:21103.99+0.09+0.09%103.9104102.72104.08103.66387401 04271
Систем1P1317:49:52100.25−0.05−0.05%100.3100.3100.05100.3100.181 3441 346 35415
Систем1P1417:49:57100.03+0.03+0.03%100100.1100.03100.2100.11 3781 379 38411
Систем1P1517:48:21100.1−0.05−0.05%100.15100.3499.83100.35100.122 4252 427 86766
Систем1P1617:34:53N/A100.29N/AN/AN/AN/A000
Систем1P1717:48:4899.7−0.15−0.15%99.85100.299.69100.299.7330 99430 908 839259
Система1P817:50:29108.9−0.21−0.19%109.11108.24106.08108.9107.77231248 95619
Система1P917:46:29104.05−0.06−0.06%104.11104.1103.82104.11103.94590613 27444
СистемБ1P117:50:25104−0.26−0.25%104.26104.3104104.49104.02715743 74115
СистемБ1P217:36:00N/A104N/AN/AN/AN/A000
СистемБ1P417:50:02100.2−0.03−0.03%100.23100.18100.18100.2100.2206206 40931
СистемБ1P517:50:24100.95+0.26+0.26%100.69100.53100.53100.96100.92 2782 298 51715
СистемБ1P617:49:45103.27+0.21+0.20%103.06103.1102.82103.35103.13176181 50626
СистемБ1P717:46:15100−0.03−0.03%100.0399.9999.96100.02100109 831109 829 512215
СККНФ Б0115:09:05100+0.15+0.15%99.85100100100100260260 0004
Славнеф1Р113:24:3399.25+0.25+0.25%9999.2599.2599.2599.2510099 2501
Славнеф1Р215:47:14N/A105.5N/AN/AN/AN/A000
Славнеф1Р317:16:15N/A101.6N/AN/AN/AN/A000
СМАК БП0117:40:17103.8+0.1+0.10%103.7103.9103.54103.9103.6420207 2857
СМП 0210:04:34N/A100N/AN/AN/AN/A000
СМП 0310:04:34N/A100N/AN/AN/AN/A000
СМП БО-0110:04:33N/AN/AN/AN/AN/AN/A000
СМП БО-0210:04:33N/AN/AN/AN/AN/AN/A000
СМП БО-0310:04:34N/AN/AN/AN/AN/AN/A000
СНХТ БО-0117:48:27103−0.24−0.23%103.24103.22102.54103.22102.791 1951 228 39375
СовкЛиз1P117:50:23101.98+0.01+0.01%101.97101.98101.75101.98101.97424302 66010
СовкмFIZL117:49:37N/A102.7N/AN/AN/AN/A000
СовкмFIZL217:50:24101+0.01+0.01%100.99101.1100.7101.1100.852929 24513
СовкмЛ П0217:47:24100.65−0.01−0.01%100.66119.9999119.99107.22526 8008
СовкмЛ П0311:29:14N/A100N/AN/AN/AN/A000
Совком 1В214.01.2021 13:38:29N/A69.9999N/AN/AN/A108000
Совком 2В314.01.2021 10:19:06N/AN/AN/AN/AN/AN/A000
Совком C0117:00:35N/A105.5N/AN/AN/AN/A000
Совком БО317:03:46101.49+0.01+0.01%101.48101.49101.48101.49101.491 4141 435 0697
Совком БО516:53:26100.65−0.02−0.02%100.67100.68100.65100.68100.6866 0413
СовкомБОП117:34:28101.1+0.13+0.13%100.97100.97100.97101.1101.011 1481 159 64117
СовкомБОП217:16:16100.0500%100.05100.2100.05100.2100.17511511 8738
СовкомБОП317:50:01100.23+0.01+0.01%100.22100.05100100.2510085 62085 622 82282
СОксБ1P117:49:42105.41−0.45−0.43%105.86105.99104.25106105.63241254 56439
Солид БО-212:14:43N/A100N/AN/AN/AN/A000
СолЛизБО0117:47:58101.1+0.12+0.12%100.98101.46100.01101.47100.97239241 30729
СолЛизБО0217:48:32100.4−0.06−0.06%100.46100.01100.01100.43100.422 3652 375 00012
СолЛизБО0317:49:4999.96+0.01+0.01%99.9510099.4110099.58242240 97426
СолЛизБО0417:49:2299.7−0.1−0.10%99.899.9599.799.95100.844 1634 158 3369
СолЛизБО0517:50:24100.12−0.28−0.28%100.4100.6799.03100.67100.03485485 15552
СолЛизБО0617:50:17100.3500%100.35100.6100.33100.6100.35243243 85723
СОПФ ФПФ 117:50:18100.59+1.59+1.61%99100.59100.59100.59100.5966 0353
Соц.разв0110:04:40N/AN/AN/AN/AN/AN/A000
Соц.разв0214:33:5311600%11611611611611611 0821
СПбГО3500117:50:19105.74+0.32+0.30%105.42105.74105.41105.78105.716164 48517
СПбГО3500214:23:15105.7+0.45+0.43%105.25105.7105.7105.7105.74244 3949
СПбГО3500317:46:57100+0.15+0.15%99.8599.8599.6910099.7347 13447 016 80849
СПбГО3500417:16:16N/A101N/AN/AN/AN/A000
СПбТел 0112:28:48101.63+0.36+0.36%101.27101.63101.63101.63101.6311 0161
СПбТел 0217:39:20100.1−0.01−0.01%100.11100.11100.1100.11100.14 6134 617 6313
СПбТел 0316:35:17N/A100.3N/AN/AN/AN/A000
СПбТел 0417:20:27N/A100.39N/AN/AN/AN/A000
СПбТел 0515:28:27105.5+0.05+0.05%105.45105.5105.5105.5105.52526 3753
СПбТел 0717:50:26105.28+0.37+0.35%104.91105.19104.02105.38105.1458481 355156
СтаврКрай317:35:37114.4+7.53+7.05%106.87106.86106.86114.4110.731310 7965
СтаврКрай417:23:13100.24+0.01+0.01%100.23100.24100.24100.24100.2477 0173
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
СУЭК-Ф1P2R16:14:46N/A101N/AN/AN/A101.25000
СУЭК-Ф1P3R17:26:05101.8−0.55−0.54%102.35102.25101.57102.25102.05663675 2048
СУЭК-Ф1P4R17:34:53103.1−0.03−0.03%103.13103.1103.1103.1103.1100 001103 101 0312
СУЭК-Ф1P5R17:49:45100.5+0.03+0.03%100.47100.7100.21100.7100.491 6781 686 24442
СУЭК-Ф1P6R17:40:46100.600%100.6100.22100.21100.6100.561 7401 749 8078
СФО БКС 0110:04:38N/A101N/AN/AN/AN/A000
СФО БКС 0310:04:38N/A100N/AN/AN/AN/A000
СФО БКС 0411.01.2021 14:05:15N/A103.2N/AN/AN/AN/A000
СФО ИК Ф0210:02:41N/AN/AN/AN/AN/AN/A000
СФО СБ 0110:26:45N/AN/AN/AN/AN/AN/A000
СФО СФИ 0210:04:40N/AN/AN/AN/AN/AN/A000
СФОВТБИП0210:04:40N/A97N/AN/AN/AN/A000
СФОВТБИП0317:33:14104.2+1.4+1.36%102.8104.2104.2104.2104.23 0293 156 2182
СЭЗ 1P117:50:26105.79−0.26−0.25%106.05105.21105.21105.98105.87462489 10231
СЭЗ 1P217:50:17100.63−0.27−0.27%100.9101.07100.56101.07100.831 1131 122 28747
СэтлГрБ1P117:50:26102.51+0.16+0.16%102.35102.67102.36102.68102.58450410 82256
СэтлГрБ1P217:48:34107.48−0.42−0.39%107.9108.2105.35108.2107.42139149 31214
ТаксФ БП117:29:22106.79+0.15+0.14%106.64107.49106.67107.49107.0157457 45622
ТАЛАНФБ1P117:50:21104.32+0.28+0.27%104.04104.32104.04104.33104.221 3621 135 62352
ТамбовОб1717:24:49105.71+0.11+0.10%105.6106.05105.71106.05105.9433 1782
ТамбовОбл216:33:13N/A107.2N/AN/AN/AN/A000
ТамбовОбл312:41:34N/A104.01N/AN/AN/AN/A000
Татнфт1P117:50:33102.18−0.04−0.04%102.22101.9101.9102.23102.12227231 80659
Татнхим 0117:48:27103.58+0.08+0.08%103.5103.4103.33103.6103.56436451 52922
ТГК-1 0310:04:38N/A100N/AN/AN/AN/A000
ТГК-1 0410:04:38N/A100N/AN/AN/AN/A000
ТелХолПБО210:04:38N/AN/AN/AN/AN/AN/A000
ТелХолПБО417:49:09102.1+0.27+0.27%101.83101.78101.78102.27102.112 3372 386 35553
ТЕПЛОЭН1Р117:50:15101.77+0.04+0.04%101.73101.61101.57101.88101.7347352 90530
ТЕХЛиз 1P117:15:50101.45+0.24+0.24%101.21101.74100.77101.74101.39138104 93837
ТЕХЛиз 1P217:50:26102.55−0.53−0.51%103.08103.22101.71103.59102.252 5772 634 92787
ТЕХЛиз 1P317:50:31103.98−1.49−1.41%105.47102.63102.63105.45103.478 4578 750 827146
Тинькофф1R17:49:26100.71−0.03−0.03%100.74101.13100.7101.15100.7410 64810 727 252152
Тинькофф2R17:45:48103.48+0.13+0.13%103.35103.57103103.58103.347 4507 698 912157
Тинькофф3R17:50:03103.25−0.15−0.15%103.4103.51102.82103.51103.311 0411 075 43285
ТинькоффБ717:50:09100.86−0.09−0.09%100.95100.9100.85101100.8580 89881 586 55426
ТинькоффИ117:50:2192.4−0.59−0.63%92.9990.6890.6892.492.314339 6946
ТинькоффИ217:50:2687.33−0.27−0.31%87.687.0187.0188.9987.29132115 22446
ТинькоффИ317:50:1989.92−0.15−0.17%90.07858590.3789.42432386 285117
ТКБ БО-210:05:00N/A99.9N/AN/AN/AN/A000
ТКБ-С0417:18:27107.78−0.17−0.16%107.95108107108107.847075 48513
ТКК кл. А110:04:44N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:04:44N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:04:45N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:04:45N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:04:45N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0210:04:45N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0317:47:37103.89+0.49+0.47%103.4103.89103.07103.89103.833233 22418
ТКХ БП117:48:46101.65−0.01−0.01%101.66101.4101.4101.65101.65423429 9597
ТМК 1P0117:50:2310300%103103102.8103102.991 2551 292 5406
ТМК БО-517:50:18100.44−0.06−0.06%100.5100.26100.25100.5100.444 4104 429 2225
ТМК БО-617:46:15101.400%101.4100.84100.83101.4101.42 0942 123 26215
ТМК БО-716:50:03N/A101.5N/AN/AN/AN/A000
ТМэнерго 121.01.2021 13:33:05N/A89N/AN/AN/AN/A000
ТойотаБ1P214:24:51N/A104N/AN/AN/AN/A000
ТойотаБ1P317:49:47102.700%102.7102.7102.7102.7102.711 0271
ТойотаБ1P414:05:31N/A101N/AN/AN/AN/A000
ТомскАдм 617:38:41N/A100N/AN/AN/AN/A000
ТомскАдм 717:38:18102.37−0.38−0.37%102.75102.75102.37102.75102.5666 1542
ТомскАдм 817:48:14N/A100.79N/AN/AN/AN/A000
ТомскОб 5516:56:02106.08+0.24+0.23%105.84105.71104.56106.09105.76954 69927
ТомскОб 6216:28:01104.67+0.58+0.56%104.09101.82101.82104.67104.2677 2983
Томскобл2017:49:09101.41−0.52−0.51%101.93100.49100.49101.9101.76 4216 529 97124
ТП Кир 1P110:02:41N/A100.1N/AN/AN/AN/A000
ТрансКо1P117:49:55104.35+0.53+0.51%103.82104.34104.34104.35104.353637 5662
ТрансКонБ114:00:20102.58−0.72−0.70%103.3102.58102.58102.58102.583535 9031
ТрансКонБ215:29:27N/A102.4N/AN/AN/AN/A000
ТрансмхПБ216:32:25103.25+0.55+0.54%102.7102.8102.8103.28103.029395 8085
ТрансмхПБ311:15:50N/A104.35N/AN/AN/AN/A000
ТрансмхПБ417:50:23102.65+0.09+0.09%102.56102.65102.65102.65102.65200205 3002
ТрансмхПБ517:50:03100.9500%100.95100.45100.4100.95100.419696 3923
ТранснфБО517:50:18101.2+0.11+0.11%101.09101.24101.2101.24101.231515 1842
ТранснфБО617:23:17106.18−0.07−0.07%106.25106.18106.18106.18106.1822 1241
ТранснфБО710:04:49N/AN/AN/AN/AN/AN/A000
ТрансФ1P0110:04:49N/A102N/AN/AN/AN/A000
ТрансФ1P0217:01:49N/A99.91N/AN/AN/AN/A000
ТрансФ1P0310:04:49N/AN/AN/AN/AN/AN/A000
ТрансФ1P0417:49:14100.86+0.25+0.25%100.61100.55100.55100.89100.75710715 29571
ТрансФ1P0510:04:50N/A136.2N/AN/AN/AN/A000
ТрансФ1P0610:04:50N/AN/AN/AN/AN/AN/A000
ТрансФ2P0110:04:50N/AN/AN/AN/AN/AN/A000
ТрансФ2P0211.01.2021 10:09:06N/AN/AN/AN/AN/AN/A000
ТрансФБО2717:39:20N/A105N/AN/AN/AN/A000
ТрансФБО2910:04:50N/A100N/AN/AN/AN/A000
ТрансФБО3010:04:52N/A99.98N/AN/AN/AN/A000
ТрансФБО3110:04:52N/A100.1N/AN/AN/AN/A000
ТрансФБО3610:04:52N/AN/AN/AN/AN/AN/A000
ТрансФБО3710:04:52N/A128.66N/AN/AN/AN/A000
ТрансФБО3810:04:53N/A100N/AN/AN/AN/A000
ТрансФБО3917:34:38102.5+0.05+0.05%102.45102.7102.5102.9102.55385394 8054
ТрансФБО4010:04:53N/A100N/AN/AN/AN/A000
ТрансФБО4110:04:53N/A100N/AN/AN/AN/A000
ТрансФБО4210:04:54N/AN/AN/AN/AN/AN/A000
ТрансФБО4310:04:54N/AN/AN/AN/AN/AN/A000
ТрансФБО4410:04:54N/AN/AN/AN/AN/AN/A000
ТрежИн БО213:49:35N/AN/AN/AN/AN/AN/A000
ТрейдбБОП117:06:34100.98−0.01−0.01%100.99100.36100.36100.98100.641818 1145
ТРИНФ Х Б116:40:14N/A100.9N/AN/AN/AN/A000
ТрнфБО1P111:26:54110.200%110.2110.2110.2110.2110.2200220 4001
ТрнфБО1P1017:35:24101.3+0.25+0.25%101.05101101101.87101.731818 3118
ТрнфБО1P1217:50:18103.900%103.9103.9103.9103.9103.911 0391
ТрнфБО1P1317:50:10103.9900%103.99110.04102.72110.04105.042324 1608
ТрнфБО1P210:08:10N/A109.7N/AN/AN/AN/A000
ТрнфБО1P316:20:17111−0.99−0.88%111.9911111111111111 1101
ТрнфБО1P417:23:16106.500%106.5106.5106.5106.5106.566 3903
ТрнфБО1P517:50:24110−0.29−0.26%110.29109.12109.12110.64110.188088 14613
ТрнфБО1P617:50:18100.65−0.07−0.07%100.72100.72100.42100.72100.712 3132 329 39187
ТрнфБО1P817:48:42107.21+0.41+0.38%106.8107.21107.21107.21107.2111 0721
ТрнфБО1P917:50:21102.1+0.1+0.10%102102.29102.09102.3102.13183186 89024
Труд 1P-0117:48:39105−0.49−0.46%105.49105.39105105.39105.17109114 6416
Т-ФИН 0110:56:32N/AN/AN/AN/AN/AN/A000
Удмурт201617:44:55119.7700%119.77119119119.77119.635970 5804
Ульоб3400317:49:50N/A100.4N/AN/AN/AN/A000
Ульоб3500217:49:04100.45+0.17+0.17%100.28100.8100.4100.81100.52181181 94713
УльтраБ1P117:44:41103.51+0.01+0.01%103.5103.5103.5103.51103.51217 7452
Ульян.об1717:41:33104.63+0.27+0.26%104.36104.69104.63104.69104.635153 3633
УОМЗ Б-П217:34:58102+0.92+0.91%101.08101.09101.09102101.452020 2913
УпрОтход0110:05:00N/A98.9N/AN/AN/AN/A000
УпрОтход0210:05:00N/A98.5N/AN/AN/AN/A000
УпрОтходБ110:05:00N/AN/AN/AN/AN/AN/A000
УпрОтходБ210:05:00N/AN/AN/AN/AN/AN/A000
УпрОтходНН10:04:57N/A100N/AN/AN/AN/A000
УрКаПБО4P17:38:56103.7900%103.79104.45103.68104.49104.15119123 94317
УрКаПБО5P17:46:47102.75+0.15+0.15%102.6102.94102.71102.94102.82212217 97413
УрКаПБО6P17:50:11101.07−0.03−0.03%101.1101.09100.96101.2100.991 7391 756 23590
УрожайБО0117:49:00103.09+0.09+0.09%103102.93102.93103.09103173178 19613
Финанс-М 116:02:288−4.3−34.96%12.39898.3332503
Финстоун0121.01.2021 13:32:55N/A67.5N/AN/AN/AN/A000
ФКОНС П0210:05:01N/AN/AN/AN/AN/AN/A000
ФолксвБ1P217:40:07102.18−0.01−0.01%102.19102.2102102.2102.06150153 09626
ФолксвБ1P317:50:18103.4−0.01−0.01%103.41103.65103.3104103.356 4906 707 44019
ФПК 1P-0117:49:59105.42−0.07−0.07%105.49105.42105.42105.42105.4511 0541
ФПК 1P-0217:50:22104−0.2−0.19%104.2101.66101.66104102.131010 2133
ФПК 1P-0317:50:26104.8+0.08+0.08%104.72103.98103.98104.84104.53708740 05210
ФПК 1P-0417:23:0010800%10810810810810855 4001
ФПК 1P-0516:55:52100−0.5−0.50%100.510010010010055 0001
ФПК 1P-0617:31:56105.7+0.05+0.05%105.65105.7105.7105.7105.71010 5701
ФПК 1P-0717:36:50N/A103.99N/AN/AN/AN/A000
ФридФинБО117:46:28107.83−0.02−0.02%107.85110.96107.82110.96108.4528572 35322
ФСК ЕЭС Б210:05:17N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б317:47:10104.4700%104.47104104104.47104.11313 5335
ФСК ЕЭС Б417:21:17105.9+0.01+0.01%105.89104.83104.83105.9105.6955 2845
ФСК ЕЭС-1316:18:10101.6+0.08+0.08%101.52101.6101.6101.6101.61010 1601
ФСК ЕЭС1Р116:50:12108.5−0.35−0.32%108.85109.5107.27109.5108.435761 8066
ФСК ЕЭС1Р210:05:35N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р417:49:44101.45+0.7+0.69%100.75101.46101.43101.46101.45179181 59610
ФСК ЕЭС1Р516:50:00N/A101.97N/AN/AN/AN/A000
ФСК ЕЭС-2116:25:08N/A100.01N/AN/AN/AN/A000
ФСК ЕЭС-2217:49:19101.2−0.01−0.01%101.21100.16100.16101.2100.4288 0342
ФСК ЕЭС-2310:05:17N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2610:05:26N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2710:05:26N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2810:05:26N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2910:05:26N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3010:05:30N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3410:05:26N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3710:05:31N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3810:05:31N/AN/AN/AN/AN/AN/A000
ФЭС-АгроБ117:45:55101.61−0.04−0.04%101.65101.6101.6101.8101.76487123 89412
ХабарКрай717:48:57109.25−0.75−0.68%110109.69101.55110.5106.87177189 16121
Хакас201617:43:17108.74−0.09−0.08%108.83108.98108.06108.99108.481 9482 113 284103
ХКФБанкБ0617:48:07103.9−0.2−0.19%104.1104.1103.9104.49104.17 6888 003 21510
ХКФинБ1P217:50:12102.75+0.13+0.13%102.62100.86100.86102.8102.71224230 061111
ХКФинБ1P317:08:52N/A104.5N/AN/AN/AN/A000
ХКФинБ1P417:50:35100.2−0.21−0.21%100.41100.0199.7100.3799.98382381 92719
ХКФинБ1P517:49:51100.41+0.02+0.02%100.39100.4999.99100.62100.042 1212 121 92459
ХМАО 1017:47:00105.85+0.01+0.01%105.84105.85105.85105.85105.8532 2231
ХМАО 1113:42:58N/A104.43N/AN/AN/AN/A000
ЦентрИБ1Р410:06:16N/A100N/AN/AN/AN/A000
ЦентрИБ1Р512:34:3110000%1001001001001002 4282 428 0003
ЦентрИБ1Р710:21:05N/A100N/AN/AN/AN/A000
ЦППК 1P-0217:50:04101.86+0.25+0.25%101.61101.85101.53101.87101.84251255 61531
ЦППК П1Б110:05:26N/AN/AN/AN/AN/AN/A000
Челяб3500114:56:52100.25+0.5+0.50%99.75100.4100.25100.5100.321 0001 003 2335
Челяб3500210:56:47N/AN/AN/AN/AN/AN/A000
Челяб3500310:56:59N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P217:50:02103.65+0.36+0.35%103.29103.3103.3103.68103.61677701 46449
ЧеркизБ1P317:50:04100.52−0.03−0.03%100.55100.28100.28100.78100.64106106 67620
ЧеркизБ1P417:50:25100.19+0.19+0.19%100100.299.96100.2100.1469 79869 894 63371
ЧЗПСН-П Б117:39:12103.15+0.02+0.02%103.13103.36103.11103.41103.33553571 42537
ЧЗПСНП БП117:47:18102.47−0.08−0.08%102.55102.58102102.58102.55295242 02634
ЧЗПСНП БП217:49:21101.46−0.14−0.14%101.6101.93100.5102.1101.095 6505 711 336140
ЧТПЗ 1P217:49:45103.43−0.28−0.27%103.71103.71103.43103.78103.74424439 85129
ЧТПЗ 1P317:50:26109.22−0.23−0.21%109.45109.45109.22109.48109.381 5061 647 24132
ЧТПЗ 1P417:21:35101.87+0.6+0.59%101.27101.87101.87101.87101.873030 5611
ЧТПЗ 1P517:50:0699.74+0.09+0.09%99.6599.699.5699.7599.7516 78516 742 79649
ЧТПЗ 1P617:46:16101.44−0.05−0.05%101.49101.5101101.5101.311 4621 481 15732
Шевченк1Р117:50:31103.1−0.42−0.41%103.52103.43102.92103.43103.23670691 61371
Шевченк1Р217:50:24103.27−0.2−0.19%103.47102.72102.72103.43103.21364375 67641
ЭБИС Б1P0117:50:33101.62−0.38−0.37%102101.61101.5101.98101.61565574 07041
ЭБИС Б1P0217:47:03106.75+0.83+0.78%105.92106.77106.75106.8106.79157167 65316
ЭБИС Б1P0317:47:18105.05−0.15−0.14%105.2104.05104.05105.46105.07386405 56331
ЭконЛиз1P117:49:37101.71−0.29−0.28%102102101.71102101.8622 0372
ЭконЛиз1P217:47:24100.66+0.63+0.63%100.03100.03100.03100.69100.59246247 44415
Экспоб Б0217:37:04100+0.02+0.02%99.9899.9299.9210099.922 6682 665 99214
ЭлемЛиз1P117:49:54100.97−0.02−0.02%100.99101100.34101100.496 118534 88458
ЭлемЛиз1P217:50:06103.1−0.35−0.34%103.45103.2101.72103.2102.974 3804
ЭлемЛизБО413:11:49N/A132.82N/AN/AN/AN/A000
ЭлщитСтБП117:40:05102.79+0.05+0.05%102.74102102103.5102.62209214 46832
ЭлщитСтБП217:49:51101.4900%101.49101.89100102.14101.043 2883 322 183205
Энел 1P-2R10:05:30N/AN/AN/AN/AN/AN/A000
Энел 1P-3R10:21:46N/A102.7N/AN/AN/AN/A000
ЭНИКА 1Р0117:49:21102.15+0.17+0.17%101.98101.73101.73102.15101.8977 1325
ЭНКО 1P0117:36:04101.13−1.05−1.03%102.18101.13101.13101.13101.13126 0682
ЭТС 1Р0117:46:38103.8−0.08−0.08%103.88103.88102.67104.23103.643031 09110
ЭТС 1Р0217:48:32106.19−0.26−0.24%106.45105.91105.32106.2105.351 1171 176 7789
ЭТС 1Р0315:27:32N/A106N/AN/AN/AN/A000
ЮАИЗ 1-00117:49:40102+0.42+0.41%101.58102.49102103102.21 4661 498 24415
ЮАИЗ 1-00216:28:33101.94−0.03−0.03%101.97101.96101.94101.96101.9522 0392
ЮниМетр0117:50:05101.09+0.09+0.09%101101.8100.7101.82101.06938947 95961
Якут 3500617:48:51102.2300%102.23102.23102.23103102.54353 58910
Якут-08 об17:50:18102.09+0.19+0.19%101.9101.95101.63102.1102.02267 95812
Якут-09 об17:23:10106.58+0.23+0.22%106.35106.59106.58106.59106.5876 3424
Якут-10 об17:50:24104.36+0.27+0.26%104.09104.36104.36104.36104.3619391
Якут-11 об17:29:13N/A107.6N/AN/AN/AN/A000
Якут-12 об17:22:55108−1.83−1.67%109.8310810810810866 4801
Якут-13 об17:22:49N/A104.99N/AN/AN/AN/A000
Якут-3501417:25:5510200%10210210210210222 0402
ЯмалСтИн 112:37:03N/A104N/AN/AN/AN/A000
ЯНАО-201617:50:01106.78−0.01−0.01%106.79105.7105.7106.79106.671 081345 945178
ЯНАО2017-216:07:38N/A100N/AN/AN/AN/A000
ЯрОбл 201617:28:52106.72+0.01+0.01%106.71107.28106.72107.29107.19127 7188
ЯрОбл 201717:45:04109.37−0.03−0.03%109.4109.69108.66109.69108.995155 5856
ЯрОбл3501617:43:21105.13−0.57−0.54%105.7106.14105.13106.14106.124951 9992
ЯрОбл3501712:58:06N/A104.85N/AN/AN/AN/A000
ЯрОбл3501816:36:11100+0.1+0.10%99.999.5199.5110099.7621 9952
ЯТЭК 1P-117:50:06102.48+0.08+0.08%102.4102.04102.04102.65102.455 3205 450 226140
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.