Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 19:00:02 91.9 +0.3 +0.33% 91.6 91.59 90.66 92.99 91.93 506 465 142 87
ANTERRA-02 19:07:06 82.2 −7.24 −8.09% 89.44 88.1 81.51 91.82 82.99 12 946 10 743 998 1 355
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-319 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
CTRLлиз1Р1 19:06:31 75.74 +0.26 +0.34% 75.48 75.99 75.35 77.47 76.47 3 479 2 084 879 291
CTRLлиз1Р2 19:06:58 74.74 +0.67 +0.90% 74.07 74.64 74.11 76.19 75.09 6 100 4 118 014 470
HENDERSON 19:06:53 105.9 −0.9 −0.84% 106.8 106.45 105.9 106.99 106.07 2 008 2 129 965 201
iMT_FREE01 19:04:50 100.67 −0.25 −0.25% 100.92 101.1 100.65 101.1 100.88 318 320 795 47
iАйдеко 01 19:06:18 101 −0.3 −0.30% 101.3 101.65 100.73 101.65 100.83 2 057 2 074 054 560
iВУШ 1P2 19:06:36 93.55 +0.04 +0.04% 93.51 93.56 93.25 94.01 93.54 16 108 15 068 190 503
iВУШ 1P3 19:03:04 87.71 −0.93 −1.05% 88.64 88.2 87.6 88.2 87.83 3 539 3 108 391 308
iВУШ 1P4 19:06:46 101.88 −0.35 −0.34% 102.23 102.33 101.18 102.38 101.81 19 807 20 165 145 938
iКарРус1P2 19:06:58 94.79 +0.29 +0.31% 94.5 94.7 94.05 94.99 94.85 7 768 7 367 992 540
iКарРус1P3 19:07:05 88.75 +1.5 +1.72% 87.25 87.27 86.76 88.76 88.09 11 958 10 533 272 1 080
iКарРус1P4 19:07:02 92.17 −0.11 −0.12% 92.28 92.16 91.72 92.4 92.21 5 688 5 244 874 347
iКарРус1P5 19:06:45 101.75 +1.1 +1.09% 100.65 101.26 100.91 102 101.56 2 545 2 584 596 343
iКарРус1P6 19:06:47 101.39 −0.11 −0.11% 101.5 101.5 101.1 101.9 101.65 4 833 4 912 813 235
iКарРус1P7 19:06:48 96.36 +1 +1.05% 95.36 96 95.51 96.6 96.13 3 773 3 626 826 407
iПМЕДДМ2Р1 19:05:52 98.6 −0.03 −0.03% 98.63 98.5 98.48 98.79 98.64 244 240 679 29
iПМЕДДМ2Р2 19:02:37 100.04 −0.31 −0.31% 100.35 100.3 99.95 100.52 100.25 1 049 1 051 571 60
iПозитивР1 19:06:59 99.45 −0.08 −0.08% 99.53 99.53 98.99 99.78 99.32 4 447 4 416 558 617
iПозитивР2 19:05:44 102.38 +0.13 +0.13% 102.25 102.25 102 102.59 102.37 2 845 2 912 479 197
iПозитивР3 19:06:59 105.71 0 0% 105.71 105.75 105.36 106.88 105.7 44 188 46 707 573 489
iСелкт1Р3R 19:07:06 97.61 −0.13 −0.13% 97.74 97.85 97.59 98.18 97.75 2 868 2 803 527 263
iСелкт1Р4R 19:07:00 99.84 +0.11 +0.11% 99.73 99.72 99.63 99.9 99.85 2 426 2 422 331 219
iСелктл1Р5 19:05:44 102.94 −0.5 −0.48% 103.44 103.25 102.75 103.25 102.86 3 263 3 356 394 278
iСелктл1Р6 19:06:55 101.77 +0.51 +0.50% 101.26 101.38 100.89 102 101.64 4 968 5 049 666 178
iУОМЗ Б-4 13:17:54 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 19:04:13 N/A 92.73 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 19:04:09 N/A 97.9 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 19:00:01 N/A 89.96 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 19:07:06 102.56 +0.53 +0.52% 102.03 102.03 101.8 102.74 102.21 2 313 2 364 157 243
iЭдьюкейшн 19:05:49 99.73 +0.13 +0.13% 99.6 100.1 99.64 100.24 99.95 974 973 561 76
MTRCSPR001 19:07:06 99.14 −0.01 −0.01% 99.15 99.38 99.13 99.38 99.18 66 65 461 5
NSKATD-01 19:01:18 98.8 +0.06 +0.06% 98.74 98.73 98.72 98.96 98.79 565 558 162 57
NSKATD-02 19:06:53 107.23 +0.44 +0.41% 106.79 106.8 106.41 107.95 107.35 2 038 2 187 894 205
NSKATD-03 19:07:04 103.57 +0.82 +0.80% 102.75 103.81 102.2 103.87 103.16 4 019 4 145 959 412
PLAZA BO01 19:06:46 87.09 +0.55 +0.64% 86.54 87.48 86.12 87.56 87.26 382 333 319 104
PLAZABO-02 19:00:05 90 −1.01 −1.11% 91.01 90.35 89.5 90.87 90.36 77 69 575 47
PolyusZL1 13:17:54 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 19:03:38 N/A 103 N/A N/A N/A N/A 0 0 0
RUS-27 19:03:48 N/A 96 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 19:00:01 N/A 91.8 N/A N/A N/A N/A 0 0 0
RUS-28 19:06:52 117.25 −1.719 −1.44% 118.969 118.5001 116.7854 118.5001 117.3997 343 31 948 640 68
RUS-29 19:04:01 96.5 +1.25 +1.31% 95.25 96.5 96.5 96.5 96.5 3 45 937 744 1
RUS-30 19:06:37 104.743 −0.7121 −0.68% 105.4551 105.4551 104.7429 105.4551 105.0411 37 000 138 760 8
RUS-32 EUR 19:00:01 N/A 74.8 N/A N/A N/A N/A 0 0 0
RUS-35 19:00:01 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 19:00:01 N/A 74 N/A N/A N/A N/A 0 0 0
RUS-42 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
RUS-43 19:00:02 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 19:00:01 N/A 89.7 N/A N/A N/A N/A 0 0 0
R-Vision 1 19:00:02 99.48 −0.32 −0.32% 99.8 99.76 99.32 99.76 99.53 71 70 663 17
R-Vision 2 19:07:01 111.75 −0.5 −0.45% 112.25 112.25 111.22 112.82 112.45 6 313 7 099 043 182
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 19:06:47 83.55 −0.05 −0.06% 83.6 82.57 82.5 84.5 83.82 1 872 16 811 510 368
SELGOLD002 19:06:55 84.13 −0.25 −0.30% 84.38 82.87 82.86 85.41 84.3 821 7 415 048 87
SELGOLD003 19:05:57 84.46 +0.28 +0.33% 84.18 83.8 83.8 84.85 84.22 1 132 10 214 179 93
SELSILV01 19:06:51 99.9 −3.1 −3.01% 103 99.48 99.4 106.99 100.72 1 155 1 811 190 70
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 19:06:41 96.34 +0.25 +0.26% 96.09 96.25 96 96.34 96.33 680 655 011 62
sВЭБ2P-33 19:05:18 93.42 −0.01 −0.01% 93.43 93.42 93.14 93.69 93.4 1 345 1 256 211 108
sВЭБ2Р-52 18:44:35 99.97 +0.07 +0.07% 99.9 99.97 99.77 99.97 99.94 502 501 715 6
sВЭБP-39 19:06:32 97.88 +0.08 +0.08% 97.8 97.52 97.35 97.95 97.78 203 198 496 42
sГПБ005P1P 19:05:56 98.4 0 0% 98.4 98.52 98.4 98.7 98.51 462 455 114 39
sГТЛК 2P-9 19:06:51 100 0 0% 100 100.05 99.91 100.17 100 81 990 81 986 376 1 194
sГТЛК2P-11 19:06:47 99.49 0 0% 99.49 99.56 99 99.65 99.46 4 900 4 873 638 168
sЕвТран2P1 19:06:46 85.6 +0.82 +0.97% 84.78 84.79 84.66 85.65 85.33 3 280 2 798 669 349
sЕвТранс01 19:06:08 101.03 −0.08 −0.08% 101.11 101 100.75 101.39 101.12 18 500 18 708 095 886
sЕвТрнс2P2 19:06:27 85.37 +0.37 +0.44% 85 85 84.9 85.43 85.18 1 141 971 862 162
sИАДОМ1P19 18:38:48 N/A 97.94 N/A N/A N/A N/A 0 0 0
sИАДОМ1P26 18:38:03 N/A 97.31 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 17:02:14 97.59 +0.04 +0.04% 97.55 97.59 97.59 97.59 97.59 2 1 536 2
sКапиталР1 19:06:52 94.81 −0.48 −0.50% 95.29 95.3 94.17 95.59 94.64 1 672 1 582 451 186
sЛЕГЕНД2P1 19:05:40 99.8 0 0% 99.8 99.79 99.79 99.8 99.8 3 2 994 2
sМГор74-об 19:06:08 86.09 −0.01 −0.01% 86.1 86.1 85.76 86.1 85.99 1 147 986 315 173
sМЕТАЛИ1P9 19:00:18 100.55 −0.13 −0.13% 100.68 100.51 100.51 100.69 100.57 7 358 7 399 675 118
sРуСол клА 19:00:01 94.7 −4.48 −4.52% 99.18 94.7 94.7 94.7 94.7 210 99 928 1
sРуСол клБ 19:05:18 87.15 +1.03 +1.20% 86.12 87.03 86.59 87.64 87.18 501 253 241 78
sРуСол клВ 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sСистем2P6 19:06:59 99.49 −0.19 −0.19% 99.68 99.7 99.22 99.86 99.4 99 939 99 342 259 1 694
sСистем2P7 19:03:58 100.1 +0.12 +0.12% 99.98 99.99 99.81 100.11 100 22 363 22 364 043 303
sСОПФДОМ10 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 19:02:00 N/A 105.99 N/A N/A N/A N/A 0 0 0
sСОПФДОМ12 19:00:11 99.97 −0.03 −0.03% 100 100.04 99.78 100.05 99.94 441 440 742 43
sСОПФДОМ13 18:46:30 105.28 +0.08 +0.08% 105.2 104.76 104.76 105.4 105.29 67 70 544 15
sСОПФДОМ4 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 19:03:12 98.14 +0.27 +0.28% 97.87 98.11 98.11 98.14 98.13 103 101 072 19
sСОПФДОМ6 19:06:30 99.4 +0.11 +0.11% 99.29 98.91 98.91 99.4 99.37 179 177 876 31
sСОПФДОМ8 19:07:06 99.8 +0.29 +0.29% 99.51 99.81 99.54 99.81 99.76 6 5 986 4
sСОПФДОМ9 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 19:00:01 97.14 −1.19 −1.21% 98.33 97.14 97.14 97.14 97.14 6 1 468 3
sСТМ 1P2 19:06:47 93.97 −0.12 −0.13% 94.09 94.1 93.8 94.1 93.96 3 667 3 445 541 160
sТбанк3P1 19:03:11 98.88 +0.05 +0.05% 98.83 98.64 98.63 98.9 98.88 87 86 024 12
sТКК кл.А1 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
А101 1P01 19:00:02 103.18 +1.03 +1.01% 102.15 102.92 102.25 103.45 103.24 633 653 537 104
АБЗ-1 1Р03 19:04:42 99.5 +0.3 +0.30% 99.2 99.19 98.86 99.5 99.3 3 672 638 081 128
АБЗ-1 1Р04 19:06:44 98.09 −0.16 −0.16% 98.25 98.21 98.07 98.42 98.15 19 787 6 602 944 342
АБЗ-1 1Р05 19:06:54 96.29 −0.16 −0.17% 96.45 96.45 96.2 96.45 96.33 2 540 1 639 351 232
АБЗ-1 2Р01 19:01:03 98.77 −0.06 −0.06% 98.83 98.81 98.45 99.98 99.11 4 208 4 170 516 184
АБЗ-1 2Р02 19:06:29 101.43 −0.7 −0.69% 102.13 101.77 101 102.27 101.57 4 424 4 493 298 258
АБЗ-1 2Р03 19:07:06 109 −0.36 −0.33% 109.36 109.36 108.01 109.49 109.04 7 378 8 044 935 385
АБЗ-1 2Р04 19:06:19 100.87 +0.1 +0.10% 100.77 100.95 100.74 101.3 101.07 29 268 29 579 993 1 418
АБЗ-1 2Р05 19:06:52 99.27 N/A 100.69 99.15 100.69 99.38 42 280 42 056 652 1 021
Абрау2P-01 19:06:53 100.47 −0.02 −0.02% 100.49 100.49 100.08 100.6 100.27 914 916 477 122
АВТОБФ БП3 19:06:04 96.36 +0.88 +0.92% 95.48 95.01 95 96.36 95.8 37 35 445 10
АВТОБФ БП4 19:06:35 101.19 −0.95 −0.93% 102.14 100.65 100.65 101.19 100.78 9 9 070 4
АВТОБФ БП5 19:00:07 100.93 +0.28 +0.28% 100.65 98 97 100.93 98.36 15 14 754 7
АВТОБФ БП6 19:07:03 100.91 0 0% 100.91 100.92 100.91 100.92 100.92 3 3 028 2
АВТОБФ БП7 19:06:48 99.78 +0.61 +0.62% 99.17 99.76 99 99.8 99.61 2 244 2 235 166 141
АВТОДОМ1Р2 13:19:57 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 13:20:24 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 13:20:24 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 19:05:45 97.86 −0.03 −0.03% 97.89 98.68 97.76 98.68 97.97 38 24 942 9
Автодор3Р2 19:06:47 94.1 −0.34 −0.36% 94.44 94.43 93.75 94.43 94.17 7 877 7 417 631 141
Автодор3Р3 19:02:00 99.09 +0.29 +0.29% 98.8 98.96 98.84 99.09 99.02 1 038 1 027 795 78
Автодор4Р1 19:00:05 95.11 +0.73 +0.77% 94.38 94.41 94.41 95.45 94.93 273 259 170 57
Автодор4Р4 19:05:13 97.01 −0.21 −0.22% 97.22 97.38 97.01 97.38 97.2 438 425 721 40
Автодор5Р1 19:03:04 96.62 +0.12 +0.12% 96.5 96.36 96.36 96.63 96.48 4 429 3 418 535 85
Автодор5Р2 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 19:00:23 97.32 +0.22 +0.23% 97.1 97.12 97.1 97.37 97.26 718 698 315 79
Автодор5Р4 18:53:13 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 19:00:05 108.9897 +0.3653 +0.34% 108.6244 107.5001 106.8064 109.3953 108.0357 393 475 782 66
АгроUSD1P1 19:00:02 100 −0.53 −0.53% 100.53 100 99.88 100 99.9409 100 79 293 23
Агродом01 19:00:45 74.08 −0.91 −1.21% 74.99 74.98 72.74 74.98 73.52 140 102 929 50
Агродом02 19:00:02 99.7 +0.03 +0.03% 99.67 99.22 99.1 99.7 99.44 50 49 720 13
Агроэко1Р1 19:06:32 95.08 −0.9 −0.94% 95.98 95.25 94.52 95.63 95.27 1 367 1 302 406 88
АГТК БО-01 19:00:01 98.4 +0.8 +0.82% 97.6 97.73 97.15 98.61 98 133 78 203 29
АГТК БО-02 19:05:50 87.97 −0.03 −0.03% 88 87.99 87.61 88 87.9 83 72 958 16
АГТК БО-03 19:00:35 91.43 −0.49 −0.53% 91.92 91.87 90.68 91.87 91.31 201 183 526 36
АГТК БО-04 19:07:01 92.82 0 0% 92.82 92.82 92.81 93.11 92.95 36 33 463 10
АГТК БО-05 19:00:15 95.92 +1.02 +1.07% 94.9 94.03 94.02 95.92 94.36 25 23 589 6
АдвТрак1Р1 19:00:48 104.92 +0.24 +0.23% 104.68 104.8 104.01 105.25 104.86 1 135 1 190 200 97
АЗБУКАВКП1 19:06:13 94.71 +0.22 +0.23% 94.49 94.29 94.29 94.71 94.48 260 245 647 38
АЗБУКАВКП2 19:06:34 100.67 +0.04 +0.04% 100.63 100.28 100.2 100.67 100.45 140 140 624 39
АЗБУКАВКП3 19:04:01 100.93 +0.93 +0.93% 100 100.2 100.03 100.97 100.79 1 383 1 393 895 33
АЙГЕНИС-01 19:06:36 99.6 −0.26 −0.26% 99.86 99.69 99.17 99.7 99.64 93 92 663 11
АйДиКол1P1 19:05:48 111 +1.23 +1.12% 109.77 109.01 109.01 111.39 110.54 1 503 1 661 364 152
АйДиКол1P3 13:20:24 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 19:00:02 104.08 +0.38 +0.37% 103.7 103.68 103.47 104.08 103.9 1 129 1 173 050 63
АйДиКол1P5 19:00:42 104.14 +0.76 +0.74% 103.38 103.72 103.37 104.8 103.66 2 334 2 419 408 58
АйДиКол1P6 19:00:15 101.46 +0.08 +0.08% 101.38 100.91 100.91 101.48 101.38 2 692 2 729 051 157
АйДиКол1Р2 19:05:09 99.51 −0.18 −0.18% 99.69 99.71 99.29 99.72 99.54 521 475 048 59
АйДиКоле03 19:03:06 97.63 +0.23 +0.24% 97.4 97.32 97.32 97.63 97.45 860 838 072 113
АйДиКоле04 19:05:16 95.1 −0.84 −0.88% 95.94 95.94 94.62 95.94 95.37 323 308 060 27
АйДиКоле05 19:06:48 104 +1.19 +1.16% 102.81 104 104 104 104 1 1 040 1
АйДиКоле06 19:06:09 97.58 −0.09 −0.09% 97.67 97.33 97.29 97.82 97.55 1 454 1 418 381 158
АйДиКоле07 19:06:52 99.8 +0.25 +0.25% 99.55 99.79 99.37 99.8 99.64 237 236 157 42
АИЖК14-2А3 11.12.2025 23:50:02 350 0 0% 350 350 350 350 350 1 349 1
АквилонЛP2 19:00:01 97.62 −0.67 −0.68% 98.29 98.3 97.62 98.49 97.98 555 271 903 35
АквилонЛP3 19:05:44 98.36 −0.34 −0.34% 98.7 97.87 97.87 98.36 98.11 32 13 814 12
АквилонЛP4 19:01:48 99.9 +0.34 +0.34% 99.56 99.99 99.75 100 99.99 171 170 986 15
Акрон Б1P1 19:05:09 94.07 +1.07 +1.15% 93 94 91.03 94.55 92.47 31 28 666 16
Акрон Б1P2 19:05:10 N/A 91.85 N/A N/A N/A N/A 0 0 0
Акрон Б1P4 19:06:23 101.3088 −2.1516 −2.08% 103.4604 101.0429 101.0413 102 100.9848 562 3 202 444 48
Акрон Б1P5 19:05:42 101.25 −0.19 −0.19% 101.44 101.44 100.81 101.44 101.03 1 452 1 467 015 122
Акрон Б1P6 19:07:00 103.64 +0.72 +0.70% 102.92 103.48 103.03 103.75 103.5 33 081 34 239 920 143
Акрон Б1P7 19:06:53 102.7513 −2.1306 −2.03% 104.8819 103 102.7501 103.9405 103.1695 4 123 47 584 646 125
Акрон Б1P8 19:06:42 102 −1.16 −1.12% 103.16 102.0001 102 103.0445 102.0208 236 19 102 566 12
Акрон Б1P9 19:06:53 101.9499 −2.0498 −1.97% 103.9997 102.4058 101.9499 103.0563 102.3246 21 1 704 867 15
Акрон Б2P1 19:05:55 101.65 −1.75 −1.69% 103.4 103.3 101.4678 103.3 102.318 415 33 689 229 29
АЛРОCЗ027Д 19:06:52 94.6 −1.7 −1.77% 96.3 94.8323 94.498 95.3759 95.0916 54 4 074 058 15
АЛРОСА1Р1 19:05:57 99.5 +0.01 +0.01% 99.49 99.45 99.21 99.62 99.54 1 858 1 849 519 252
АЛРОСА1Р2 19:03:04 100.1 −0.02 −0.02% 100.12 100.06 100.01 100.15 100.13 33 143 33 184 948 155
АЛРОСА1Р3 19:06:56 100.4998 −1.2853 −1.26% 101.7851 100.0712 99.7396 100.89 100.5731 3 718 29 667 591 93
АлфФб ПК1 19:06:41 98.85 +0.61 +0.62% 98.24 98.54 98.25 98.88 98.66 16 119 14 646 695 100
Альта 13:20:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 19:00:01 104.99 −0.01 −0.01% 105 104.99 104.71 105 104.99 26 27 297 10
АЛЬФА БО40 19:05:55 98.14 +1.07 +1.10% 97.07 96.93 96.89 98.54 97.71 68 66 442 22
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 13:20:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р12 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 19:00:02 65.02 −0.31 −0.47% 65.33 78.97 65.02 78.98 68.12 9 6 131 5
АЛЬФАБ1Р20 18:53:13 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 19:00:02 N/A 94.5 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р23 19:00:02 N/A 69.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р30 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р31 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р32 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р33 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 19:00:02 N/A 111 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р24 19:02:00 99.44 +0.02 +0.02% 99.42 99.41 99.26 99.56 99.34 3 663 3 638 819 99
АЛЬФАБ2Р25 19:06:02 98.89 −0.05 −0.05% 98.94 98.76 98.76 98.99 98.94 988 977 542 44
АЛЬФАБ2Р26 19:05:29 99.63 −0.11 −0.11% 99.74 99.76 99.43 99.76 99.64 515 513 143 49
АЛЬФАБ2Р29 13:21:28 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 19:06:50 100.5 +0.02 +0.02% 100.48 100.82 100.47 100.82 100.5 396 397 986 36
АльфаБО-21 19:03:08 98.71 +0.36 +0.37% 98.35 98.58 98.58 98.71 98.69 7 6 908 2
АЛЬФА-БС01 19:00:01 N/A 78 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 19:06:48 74.17 −5.52 −6.93% 79.69 76.39 72.32 79.01 74.58 3 666 2 460 800 690
АЛЬФАДОНБ1 19:06:10 92.29 −2.76 −2.90% 95.05 95.05 90.15 95.26 92.49 5 658 5 233 162 754
АЛЬФАЗО350 19:07:06 88.6426 −0.8073 −0.90% 89.4499 88.0112 88 88.6426 88.0073 160 11 171 967 10
АЛЬФАЗО850 19:06:49 98.4 −2.0998 −2.09% 100.4998 100 97.13 100 98.0848 181 14 085 476 66
АльфаЛБ02 19:00:31 102.18 +0.08 +0.08% 102.1 101.67 101.66 102.24 102.06 178 181 667 31
АЛЬЯНС 1P1 19:03:16 95.71 −0.01 −0.01% 95.72 94.75 94.75 96.05 95.52 2 055 1 962 892 342
АЛЬЯНС 1P2 19:06:34 90.24 +0.17 +0.19% 90.07 90.27 89.79 90.3 90.24 98 88 434 19
АЛЬЯНС 1P3 19:05:42 85.63 −0.57 −0.66% 86.2 85.55 85.55 86.2 85.81 552 473 654 60
АЛЬЯНС 1P4 19:06:51 89.56 −0.24 −0.27% 89.8 89.8 89.38 90.03 89.69 853 765 083 97
АЛЬЯНС 1P5 19:06:46 87.2 −1.06 −1.20% 88.26 89.08 87.2 89.08 87.44 232 202 857 36
АЛЬЯНС 1P6 19:06:56 77.48 −0.27 −0.35% 77.75 77.76 77 78.05 77.3 696 537 988 145
АЛЬЯНС 1P7 19:06:45 99.45 +0.3 +0.30% 99.15 99.15 99.1 100.04 99.64 124 123 551 32
АЛЬЯНС 1P8 19:00:02 99.99 −0.07 −0.07% 100.06 100.06 99.99 100.06 100 60 60 000 15
Амур 24001 19:00:37 103.95 −0.2 −0.19% 104.15 104.19 103.61 104.19 103.84 442 458 966 88
Амур 31002 19:01:57 102.5 0 0% 102.5 102.61 102.12 102.87 102.5 432 442 796 77
АНТЕРРА-03 19:06:52 97.85 −3.28 −3.24% 101.13 101.13 95.11 101.13 96.86 14 712 14 249 629 2 054
АПРИ 2Р1 19:05:11 98.13 −0.17 −0.17% 98.3 98.24 97.76 98.28 98.12 3 813 3 741 496 250
АПРИ 2Р10 19:00:31 104.64 +0.13 +0.12% 104.51 104 103.31 105 104.3 1 440 1 501 901 284
АПРИ 2Р11 19:01:50 101.73 +0.73 +0.72% 101 101.9 101.06 101.9 101.56 9 459 9 606 605 695
АПРИ 2Р2 19:06:34 100.4 −0.27 −0.27% 100.67 100.59 92.6 100.64 100.15 10 886 10 902 382 667
АПРИ 2Р3 19:06:39 96.9 0 0% 96.9 96.9 96.63 97.3 96.9 1 270 1 230 585 279
АПРИ 2Р4 19:06:25 99.9 −0.1 −0.10% 100 99.94 99.7 99.98 99.83 430 429 250 103
АПРИ 2Р5 19:04:38 98.09 −0.09 −0.09% 98.18 98.14 98.06 98.25 98.11 1 235 1 211 604 70
АПРИ 2Р6 19:06:16 97.44 −0.94 −0.96% 98.38 98.99 97.44 98.99 98.6 4 3 944 2
АПРИ 2Р7 19:06:46 102.9 −0.62 −0.60% 103.52 103.52 101.6 103.83 102.97 1 348 1 388 079 149
АПРИ 2Р8 19:06:48 100.09 −0.25 −0.25% 100.34 100.35 99.98 100.42 100.16 8 733 8 746 978 731
АПРИ 2Р9 19:06:33 100.69 +0.43 +0.43% 100.26 100.38 100.05 100.85 100.5 4 669 4 692 192 506
Апт36,61P1 19:00:01 N/A 97.01 N/A N/A N/A N/A 0 0 0
Апт36,62P1 19:00:01 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 19:00:15 103.8 +0.6 +0.58% 103.2 103.16 103 103.82 103.3 2 133 2 203 369 70
АРАГОН БП1 19:00:01 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 19:00:01 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 19:00:01 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 19:06:06 99.84 +0.26 +0.26% 99.58 99.83 99.83 99.87 99.84 227 67 988 23
АРЕНЗА1Р02 19:06:45 97.42 +0.03 +0.03% 97.39 97.29 97.21 97.58 97.35 558 271 598 26
АРЕНЗА1Р03 19:06:40 100.34 +0.01 +0.01% 100.33 100.2 100.01 100.4 100.25 1 174 1 176 974 112
АРЕНЗА1Р04 19:05:21 98.44 −0.15 −0.15% 98.59 98.62 97.52 99.9 98.63 3 116 3 073 397 409
АРЕНЗА1Р05 19:00:02 99.43 +0.08 +0.08% 99.35 99.4 99.4 99.43 99.42 5 4 474 4
АРЕНЗА1Р06 11.12.2025 23:50:03 99.23 −0.64 −0.64% 99.87 99.87 99 99.87 99.45 168 167 074 24
Арктик 01 19:07:05 112.97 +0.24 +0.21% 112.73 111.21 110.66 113 112.39 470 528 253 80
АрлифтБО01 19:07:03 102.59 +1.01 +0.99% 101.58 101.58 101.58 102.59 101.68 30 22 879 3
Артгн БО01 19:06:58 93.32 +0.02 +0.02% 93.3 93.18 92.27 93.46 93.09 860 800 555 87
Асача 1P1 11.12.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 19:06:54 94.45 +0.95 +1.02% 93.5 93.51 93.51 94.45 94 148 139 117 29
АСВ 1Р02 19:00:17 96.3 +0.11 +0.11% 96.19 96.48 96 96.48 96.06 550 528 332 91
АСВ 1Р03 19:01:44 100.44 −1.33 −1.31% 101.77 101.01 100.44 101.01 100.8 50 50 398 7
АСВ 1Р04 19:07:06 103.41 +0.56 +0.54% 102.85 102.53 102.53 103.41 102.98 284 292 468 29
АСпэйс 1Р1 19:05:49 94.31 +0.5 +0.53% 93.81 94.03 93.87 94.31 94.11 504 474 334 78
АСпэйс 1Р2 19:00:32 111.83 +0.84 +0.76% 110.99 111 110 111.97 110.96 697 773 369 79
АСПЭКДом02 19:00:02 100.5 −0.03 −0.03% 100.53 100.42 100.3 100.5 100.39 176 176 691 27
АТОМ БП01 19:05:59 97.73 −0.27 −0.28% 98 98 97.61 98 97.78 21 20 534 9
Атомэнп04 19:05:49 101.34 −0.05 −0.05% 101.39 101.38 101.05 101.61 101.3 2 761 2 796 957 315
Атомэнпр03 19:06:54 100 −0.29 −0.29% 100.29 100.39 99.55 100.67 99.91 2 639 2 636 642 398
Атомэнпр05 19:07:04 108.5 +0.13 +0.12% 108.37 108.37 108.2 108.6 108.57 27 912 30 302 690 401
Атомэнпр06 19:06:52 102.5327 −0.9174 −0.89% 103.4501 103.0002 102 103.0002 102.6902 388 31 612 004 48
Атомэнпр07 19:06:45 99.1 +0.1 +0.10% 99 99.2 98.89 99.2 99.09 30 412 30 136 644 496
Атомэнпр08 19:05:53 100.35 +0.16 +0.16% 100.19 100.32 100.08 100.4 100.21 45 766 45 863 967 346
Атомэнпр09 19:07:00 101.43 −0.07 −0.07% 101.5 101.65 101.02 101.93 101.32 537 476 544 547 715 890
АФАНСБО-01 19:06:54 97.18 −0.36 −0.37% 97.54 97.19 97.18 97.61 97.38 34 33 108 15
АФБАНК1Р11 19:06:57 100.01 +0.01 +0.01% 100 100.1 99.91 100.16 100.02 4 622 4 622 967 104
АФБАНК1Р12 19:05:16 99.74 +0.47 +0.47% 99.27 99.27 99.26 99.76 99.48 5 469 5 440 728 127
АФБАНК1Р13 19:06:59 99.8 +0.19 +0.19% 99.61 99.66 99.55 99.94 99.62 217 007 216 192 242 547
АФБАНК1Р14 19:05:39 108.2 −0.2 −0.18% 108.4 108.26 107.9 108.39 108.16 4 302 4 652 933 170
АФБАНК1Р15 19:02:37 103.39 +0.59 +0.57% 102.8 102.93 102.66 103.5 103.22 2 474 2 553 547 178
АФБАНК1Р16 19:06:02 102.7 +0.45 +0.44% 102.25 102.25 101.9 102.81 102.21 23 481 23 999 990 255
АФБАНК1Р17 18:51:07 100.25 +0.06 +0.06% 100.19 100.1 99.9 100.3 100.2 894 895 794 53
Аэрофл БО1 19:06:57 96.83 +0.21 +0.22% 96.62 96.62 96.5 96.83 96.71 24 606 23 797 418 454
Аэрофл2Б01 19:06:16 100.89 −0.24 −0.24% 101.13 100.95 100.61 101.13 100.8 2 989 3 012 908 343
Аэрофл2Б02 19:06:27 99.64 +0.08 +0.08% 99.56 99.54 99.5 99.75 99.62 37 543 37 437 516 290
Аэрфью2Р02 19:05:47 97.99 +0.37 +0.38% 97.62 97.54 97.5 98.13 97.79 2 710 2 650 202 150
Аэрфью2Р03 19:07:02 97.31 +0.81 +0.84% 96.5 96.23 95.6 97.8 97.17 8 562 8 319 679 83
Аэрфью2Р04 19:06:40 106.02 +0.1 +0.09% 105.92 105.9 105.6 106.66 105.88 1 612 1 706 811 209
Аэрфью2Р05 19:07:03 100.91 +0.16 +0.16% 100.75 100.95 100.66 101.17 100.91 3 622 3 654 957 220
Аэрфью2Р06 19:05:01 99.25 +0.18 +0.18% 99.07 98.95 98.5 99.9 99.27 2 335 2 317 845 156
Байсэл 1Р1 19:07:02 98.2 −0.34 −0.35% 98.54 98.36 98.11 98.64 98.35 331 325 544 77
Байсэл 1Р2 19:05:18 100.02 −0.38 −0.38% 100.4 100.11 99.94 100.11 100.04 53 53 022 13
Байсэл 1Р3 19:03:42 99.05 −0.43 −0.43% 99.48 98.85 98.84 99.05 98.94 67 66 291 23
Байсэл 1Р4 19:04:44 99.76 −0.01 −0.01% 99.77 99.56 99.51 99.86 99.61 630 627 568 71
БалтЛизБП7 19:05:00 97.83 −0.12 −0.12% 97.95 98.07 97.2 98.08 97.84 2 063 686 274 39
БалтЛизБП8 19:05:54 100.6 +0.01 +0.01% 100.59 100.8 100.33 100.81 100.56 4 457 4 482 068 341
БалтЛизБП9 14:10:49 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 19:03:56 94.19 +0.01 +0.01% 94.18 94.5 94.04 94.99 94.27 8 423 7 940 497 516
БалтЛизП11 19:06:51 92.9 −0.2 −0.21% 93.1 93.37 92.25 93.37 92.64 9 981 9 245 917 625
БалтЛизП12 19:06:46 92.84 −0.36 −0.39% 93.2 93.22 92.05 93.63 93.24 14 686 13 693 049 577
БалтЛизП13 13:24:50 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 13:24:50 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 19:07:02 104.56 +0.5 +0.48% 104.06 104.95 104 105.21 104.6 14 205 14 859 092 558
БалтЛизП16 19:07:02 103.15 +0.21 +0.20% 102.94 102.88 102.4 103.55 103.04 8 913 9 183 713 717
БалтЛизП18 19:06:26 98.65 +0.1 +0.10% 98.55 98.55 98 98.83 98.47 35 440 34 897 394 961
БалтЛизП19 19:07:02 94.96 −0.34 −0.36% 95.3 95.3 94.75 95.49 95.32 38 060 36 278 214 1 888
БалтЛизП20 19:05:00 99.32 −0.23 −0.23% 99.55 99.55 99.16 99.55 99.35 6 538 6 495 232 440
БалтЛизП21 13:24:50 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДОМ1P2 19:04:18 N/A 113.56 N/A N/A N/A N/A 0 0 0
Баррель01 19:07:05 97.87 −0.92 −0.93% 98.79 98.28 97.65 98.97 98.19 254 249 393 73
Башкорт21 19:03:09 96.15 −0.19 −0.20% 96.34 96.36 96.02 97.97 96.33 152 58 569 27
Башкорт23 19:07:05 98.89 −0.07 −0.07% 98.96 98.71 98.7 98.97 98.82 42 41 505 26
Башкорт24 19:03:17 111.19 −0.01 −0.01% 111.2 111.51 110.62 111.51 111.18 6 707 6 711 377 218
Башкорт25 19:04:13 101.85 −0.24 −0.24% 102.09 102.39 100.95 102.53 101.94 449 457 700 52
Башкрт125 19:02:13 100.24 −1.02 −1.01% 101.26 100.43 98.71 100.43 100.17 36 36 061 15
БашнфтБО10 13:24:50 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 13:24:50 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 19:05:46 95.4 +0.87 +0.92% 94.53 94.52 94.5 95.4 94.73 82 77 678 18
БашнфтБО9 19:00:01 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 19:06:37 95 −0.5 −0.52% 95.5 95.88 95 95.98 95.25 243 231 450 22
БДеньг-2P3 19:06:54 91.26 −0.49 −0.53% 91.75 91.25 91.24 91.81 91.52 213 194 930 24
БДеньг-2P4 19:04:34 99.95 +0.25 +0.25% 99.7 99.92 99.52 100 99.9 2 099 2 096 811 175
БДеньг-2P5 19:00:16 100.16 −0.18 −0.18% 100.34 100.4 100 100.64 100.21 712 713 488 73
БДеньг-2P6 19:00:44 97.59 +0.29 +0.30% 97.3 98.19 97.55 98.19 97.91 194 189 940 30
БДеньг-2P7 19:03:02 100.14 +0.09 +0.09% 100.05 100.2 100.05 100.2 100.09 208 208 180 27
БДеньг-2P8 19:06:57 101.2 +0.1 +0.10% 101.1 101.15 101.1 101.25 101.2 201 203 406 25
БДеньг-3P1 19:06:07 107.35 +0.83 +0.78% 106.52 105.58 105.55 107.35 106.73 878 937 114 39
БДеньг-Ю01 19:01:11 99.5 −2 −1.97% 101.5 100.3275 99.5 100.3275 99.249 30 33 402 4
БИАНКА-01 19:06:47 98.81 −0.4 −0.40% 99.21 98.4 97.5 98.98 98.26 730 717 304 121
БИАНКА-02 19:07:05 106.5 +0.1 +0.09% 106.4 105.82 105.82 107.97 106.55 514 547 647 81
БИЗНЕС01 19:06:47 66.96 +0.05 +0.07% 66.91 66.88 65.51 67.4 66.66 737 491 262 116
БинФарм1P1 19:05:36 98.16 +0.02 +0.02% 98.14 98.46 98.16 98.46 98.28 312 306 640 26
БинФарм1P2 19:06:06 100.27 +0.15 +0.15% 100.12 100.18 99.7 100.46 100.04 404 404 170 36
БинФарм1P3 19:05:54 98.25 +0.55 +0.56% 97.7 97.7 97.42 98.32 97.72 10 977 10 727 049 360
БинФарм1P4 19:06:59 104.4 −0.43 −0.41% 104.83 104.96 104.35 104.97 104.41 4 169 4 352 870 228
БинФарм1P5 19:06:47 103.28 −0.01 −0.01% 103.29 103.3 103 103.5 103.21 9 390 9 691 194 217
БинФарм1P6 19:05:32 102.07 +0.27 +0.27% 101.8 101.8 101.6 102.09 101.8 6 174 6 285 059 165
БинФарм2P1 19:03:07 97 0 0% 97 96.55 96.55 97 96.98 125 121 228 10
БиоВит 1Р1 19:07:00 107.11 +1.14 +1.08% 105.97 105.28 105.28 107.99 107.06 679 726 951 93
БМБанкП07 19:05:02 97.94 +0.28 +0.29% 97.66 97.66 97.6 98.07 97.68 78 76 193 27
БМБанкП08 18:45:12 92.84 +0.51 +0.55% 92.33 92 92 92.84 92.4 942 870 441 36
БНТЛ 1Р2 13:27:50 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 19:06:53 96.73 −0.22 −0.23% 96.95 96.9 96.31 96.99 96.8 8 634 8 357 878 335
БорецК1Р03 19:07:04 99.89 +0.14 +0.14% 99.75 99.95 99.83 99.95 99.9 7 420 7 412 517 104
БорецК1Р04 19:00:02 100.86 +0.22 +0.22% 100.64 100.62 100.62 100.86 100.71 3 3 021 3
БорецКЗО26 19:06:04 94.05 −1.0001 −1.05% 95.0501 94.1114 93.9011 95 94.4175 1 457 109 144 835 66
Боржоми1Р2 19:01:32 100.7 −0.3 −0.30% 101 100.04 100.04 101 100.74 411 414 043 24
БрайтФ БП1 19:04:22 N/A 101.01 N/A N/A N/A N/A 0 0 0
Брус 2P02 19:06:24 98.76 +0.27 +0.27% 98.49 98.47 98.23 99 98.64 15 851 15 636 122 1 244
Брус 2P03 13:27:50 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 19:07:01 101.4 +0.82 +0.82% 100.58 100.58 100.21 101.4 100.83 18 375 18 527 537 1 065
Брус 2Р04 19:06:46 99.84 −0.16 −0.16% 100 100 99.27 100.04 99.68 60 610 60 413 083 2 801
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 19:06:45 98.39 +0.18 +0.18% 98.21 98.25 98.23 98.4 98.28 233 171 741 22
Бустер Б01 19:07:00 100.89 +0.08 +0.08% 100.81 100.84 100.5 100.89 100.77 372 374 855 50
Бустер Б02 19:02:05 100.63 +0.28 +0.28% 100.35 100.4 100.39 100.7 100.53 4 278 4 300 794 113
БЭЛТИ БОП4 19:00:17 93.71 −0.2 −0.21% 93.91 93.77 93.23 93.77 93.52 90 39 980 23
БЭЛТИ БОП5 19:05:38 98.84 +0.09 +0.09% 98.75 98.74 98.74 98.84 98.76 67 9 925 10
БЭЛТИ БОП6 19:05:07 88.31 −0.9 −1.01% 89.21 88.84 88.31 88.84 88.55 8 7 084 5
БЭЛТИ БОП7 19:00:02 101.73 +0.73 +0.72% 101 101 100.01 101.73 101.24 118 103 555 11
БЭЛТИ БОП8 19:00:22 100.32 −0.05 −0.05% 100.37 100.37 100.21 100.43 100.33 522 523 704 43
Векус01 19:06:22 99.71 +0.34 +0.34% 99.37 99.37 99.31 99.96 99.68 610 608 033 106
ВЕРАТЕК-01 19:06:52 93.06 −0.97 −1.03% 94.03 94.03 92.5 94.03 93.47 1 414 1 321 700 213
ВЕРАТЕК-02 19:06:51 99.94 −0.04 −0.04% 99.98 99.98 98.51 99.99 99.9 68 67 930 18
ВертолетБ1 19:00:01 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 13:27:50 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 19:00:01 N/A 108.45 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 19:00:27 105.69 −0.62 −0.58% 106.31 107.33 105.11 107.33 105.48 894 943 001 82
Виллин1P1 19:05:31 78.87 +1.38 +1.78% 77.49 77.79 77.52 79 78.41 298 233 168 58
Виллин1P2 19:00:22 59.15 −2.04 −3.33% 61.19 60.51 58.01 60.97 59.11 1 989 1 175 768 129
ВИС Ф БП01 19:06:52 91.31 +1.18 +1.31% 90.13 91.97 89.74 91.97 90.63 431 390 611 74
ВИС Ф БП03 19:06:08 98.38 +0.08 +0.08% 98.3 98.3 98.1 98.5 98.36 1 847 1 816 618 119
ВИС Ф БП04 19:06:08 96.05 +0.34 +0.36% 95.71 95.97 95.41 96.3 96.03 2 778 2 667 671 249
ВИС Ф БП05 19:06:25 100.99 −0.16 −0.16% 101.15 101.01 100.75 101.01 100.99 7 335 7 407 369 142
ВИС Ф БП06 19:06:44 96.75 +0.91 +0.95% 95.84 95.89 95.07 96.75 95.89 2 374 2 276 338 142
ВИС Ф БП07 19:06:00 105.16 +1.17 +1.13% 103.99 103.87 103.53 105.16 104.38 7 081 7 390 794 408
ВИС Ф БП08 19:06:25 107.01 +0.09 +0.08% 106.92 106.92 106 107.43 106.56 5 303 5 651 003 315
ВИС Ф БП09 19:07:01 100.74 −0.14 −0.14% 100.88 100.88 100.16 100.9 100.65 7 360 7 408 143 405
ВИС Ф БП10 19:07:04 96.77 +0.97 +1.01% 95.8 96.86 95.61 97.07 96.49 11 959 11 538 857 545
ВОКСИС-01 19:05:58 100.6 −0.87 −0.86% 101.47 100.44 100.19 100.76 100.44 242 243 071 36
ВОКСИС-02 19:00:40 102.25 −0.23 −0.22% 102.48 102.48 101.78 102.48 102.04 542 553 038 78
ВОКСИС-03 19:06:54 103.1 +0.11 +0.11% 102.99 102.69 102.32 103.29 102.87 814 837 380 75
ВОКСИС-04 19:05:22 99.97 0 0% 99.97 99.94 99.94 100.19 100.06 84 84 051 33
ВОСТКОЙЛ-1 19:00:02 100 +0.29 +0.29% 99.71 100.03 99.8 100.09 100 1 341 1 340 939 53
ВсИнстр1Р1 19:04:06 99.81 +0.36 +0.36% 99.45 99.45 99.45 99.95 99.59 352 350 553 43
ВсИнстр1Р2 19:03:42 100.8 +0.02 +0.02% 100.78 100.79 100.58 101.31 101.01 294 296 978 32
ВсИнстр1Р3 19:06:59 106.6 +0.4 +0.38% 106.2 106.04 105.44 107.07 106.48 1 849 1 968 734 58
ВсИнстр1Р4 19:07:01 104.66 +0.39 +0.37% 104.27 104.26 104 104.66 104.14 2 359 2 456 738 146
ВсИнстр1Р5 19:00:02 102 +1.1 +1.09% 100.9 100.06 100 102 100.41 145 145 596 19
ВсИнстр1Р6 19:06:46 104.45 +0.58 +0.56% 103.87 103.84 103.75 105.08 104.53 474 495 480 83
ВСК 1P-02R 19:07:02 94.96 +0.17 +0.18% 94.79 94.96 94.7 94.97 94.83 72 68 277 13
ВСК 1P-03R 19:06:48 93 +0.11 +0.12% 92.89 92.89 92.59 93 92.91 326 302 874 63
ВСК 1P-04R 19:07:02 93.25 +0.1 +0.11% 93.15 93.02 93.02 93.46 93.26 1 785 1 664 712 131
ВСМИ1 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 19:04:09 N/A 99.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 19:00:01 N/A 99.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 19:00:01 N/A 102.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 19:00:01 N/A 87 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 19:00:01 N/A 88.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 19:00:01 N/A 88.17 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 19:06:23 157.71 +13.48 +9.35% 144.23 157.71 157.71 157.71 157.71 1 1 577 1
ВТБ Б1-242 19:00:01 N/A 87.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 19:00:01 N/A 87 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 19:04:22 N/A 78.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 19:00:01 N/A 86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 19:00:01 N/A 89.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 19:00:01 N/A 82.14 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 19:00:01 N/A 87.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 19:00:01 N/A 230 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 19:04:11 N/A 88.3 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 19:00:01 N/A 99.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 19:00:01 92.06 −8.74 −8.67% 100.8 92.06 92.06 92.06 92.06 1 921 1
ВТБ Б1-256 19:02:00 97.2 −0.04 −0.04% 97.24 97.03 97.03 100.09 97.29 32 31 131 3
ВТБ Б1-274 19:00:51 N/A 68.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 19:00:01 143.1 +0.1 +0.07% 143 143.1 143.1 143.1 143.1 25 35 775 1
ВТБ Б1-293 19:00:01 N/A 102.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 19:03:35 N/A 99.87 N/A N/A N/A N/A 0 0 0
ВТБ Б1-321 19:02:00 98.84 +0.02 +0.02% 98.82 98.14 98.14 98.86 98.83 42 41 508 4
ВТБ Б1-322 19:00:01 96.95 +0.76 +0.79% 96.19 95.65 94.79 96.95 94.82 990 938 703 7
ВТБ Б1-323 19:00:02 94.39 −0.49 −0.52% 94.88 92.75 92.75 94.39 92.76 262 243 021 3
ВТБ Б1-324 12:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 19:00:02 N/A 147.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 19:00:02 109.86 +9.26 +9.20% 100.6 109.85 109.85 109.86 109.86 2 2 197 2
ВТБ Б1-330 19:00:02 N/A 90.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 19:00:02 N/A 88.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 19:05:07 98.98 +0.06 +0.06% 98.92 99.02 98.85 99.12 98.87 23 202 22 940 433 177
ВТБ Б1-346 19:07:04 98.67 −0.08 −0.08% 98.75 98.77 98.6 98.77 98.66 1 402 1 383 211 91
ВТБ Б1-351 19:07:04 99.21 +0.23 +0.23% 98.98 98.86 98.86 99.35 99.1 2 606 2 582 597 79
ВТБ Б1-359 19:05:02 99.73 +0.05 +0.05% 99.68 100.14 99.72 100.14 99.77 2 395 2 389 524 50
ВТБ Б1-360 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 12:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-371 19:02:00 100.79 +0.05 +0.05% 100.74 100.63 100.63 100.83 100.76 584 588 462 29
ВТБ Б1-373 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 11.12.2025 23:50:03 100.07 +0.07 +0.07% 100 100 99.98 100.07 100 12 376 12 376 433 140
ВТБ Б1-377 18:46:10 100.32 +0.27 +0.27% 100.05 99.88 99.73 100.33 100.19 2 860 2 865 362 20
ВТБ Б1-378 19:02:00 100.05 +0.04 +0.04% 100.01 99.78 99.43 100.48 99.92 646 645 468 25
ВТБ Б1-379 18:38:54 100.03 −0.02 −0.02% 100.05 100.09 100.03 100.2 100.16 126 126 204 17
ВТБ Б1-382 19:00:02 96 −0.03 −0.03% 96.03 95.54 94.82 96.01 95.55 129 123 257 15
ВТБ Б1-383 19:00:02 96.99 +1 +1.04% 95.99 96.99 96.99 96.99 96.99 1 970 1
ВТБ Б1-384 19:04:19 N/A 98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-385 19:00:02 109.86 +9.95 +9.96% 99.91 100 100 109.86 102.05 48 48 986 3
ВТБ Б1-386 19:00:02 N/A 98.1 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБ С1-252 19:00:01 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 19:00:01 N/A 72.34 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 19:00:02 42.21 +1.24 +3.03% 40.97 40 39.38 42.21 40.79 2 804 1 143 624 39
ВТБ С1-713 19:00:01 40.79 −1.31 −3.11% 42.1 41.5 39.8 41.5 40.33 68 27 426 12
ВТБ С1-733 19:00:01 41.47 −6.43 −13.42% 47.9 41.46 41.45 41.47 41.47 30 12 441 5
ВТБ С1-800 19:04:14 76.15 −4.34 −5.39% 80.49 78 76 78 76.79 4 3 072 4
ВТБ Т2-3 19:00:01 99.99 +0.74 +0.75% 99.25 99.25 99.25 99.99 99.62 2 19 924 000 2
ВТБЛИЗ 1Р1 19:05:27 101.78 −0.16 −0.16% 101.94 101.81 101.11 101.81 101.41 759 769 700 112
ВТБЛИЗ 1Р3 19:05:53 99.97 0 0% 99.97 99.97 99.75 99.97 99.87 5 970 5 467 343 419
ВТБРКС01 19:01:48 95.91 +0.12 +0.13% 95.79 95.64 95.63 95.94 95.75 29 940 7 793 545 178
ВТБС1-1011 19:00:02 N/A 51.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 19:04:14 N/A 50.61 N/A N/A N/A N/A 0 0 0
ВТБС1-1340 19:00:02 N/A 64.45 N/A N/A N/A N/A 0 0 0
ВТБС1-1343 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 19:00:02 N/A 71.85 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 19:00:02 N/A 65 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 19:00:02 N/A 71.49 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 19:00:02 N/A 70.09 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 19:00:02 63.1 +0.09 +0.14% 63.01 63.95 63.1 63.95 63.1 201 126 840 2
ВТБС1-1400 19:00:02 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 19:00:02 N/A 63.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 19:00:02 N/A 54.17 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 19:00:02 N/A 53.64 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 19:04:17 N/A 53.74 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 13:39:16 N/A 71.04 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 19:00:02 N/A 52.77 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 19:00:02 N/A 52.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1435 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 19:00:02 N/A 63.89 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 19:00:02 N/A 55.55 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 13:39:16 N/A 50.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 13:39:16 N/A 68.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1455 19:00:02 N/A 52 N/A N/A N/A N/A 0 0 0
ВТБС1-1471 19:00:02 51.44 −8.55 −14.25% 59.99 51.44 51.44 51.44 51.44 2 1 029 2
ВТБС1-1472 19:00:02 N/A 50.16 N/A N/A N/A N/A 0 0 0
ВТБС1-1473 19:00:02 N/A 49.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1474 19:00:02 N/A 48.17 N/A N/A N/A N/A 0 0 0
ВТБС1-1475 19:00:02 50.3 0 0% 50.3 50.3 50.3 50.3 50.3 26 13 078 1
ВТБС1-1490 19:00:02 N/A 59.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 19:00:02 N/A 78.91 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 19:04:17 N/A 101 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1531 19:00:02 N/A 74.31 N/A N/A N/A N/A 0 0 0
ВТБС1-1532 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1551 19:00:02 N/A 52 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 13:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 19:00:02 N/A 43.19 N/A N/A N/A N/A 0 0 0
ВТБС1-1554 19:00:02 N/A 80.05 N/A N/A N/A N/A 0 0 0
ВТБС1-1555 19:00:02 N/A 69.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 19:00:02 N/A 54.45 N/A N/A N/A N/A 0 0 0
ВТБС1-1571 19:00:02 N/A 51.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1572 19:00:02 N/A 51.27 N/A N/A N/A N/A 0 0 0
ВТБС1-1573 19:00:02 N/A 50.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1574 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1575 14:29:37 N/A 30.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1579 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1596 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1597 19:00:02 N/A 6 N/A N/A N/A N/A 0 0 0
ВТБС1-1598 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1599 19:00:02 6.5 0 0% 6.5 6.5 6.5 6.5 6.5 700 45 500 3
ВТБС1-1600 19:00:02 N/A 7 N/A N/A N/A N/A 0 0 0
ВТБС1-1614 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1615 15:37:31 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1617 15:37:31 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1619 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1620 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1641 19:00:02 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1643 18:40:21 N/A 66 N/A N/A N/A N/A 0 0 0
ВТБС1-1648 19:00:02 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1654 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБС1-1669 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1670 19:00:02 72 −3 −4.00% 75 72 72 72 72 2 1 440 1
ВТБС1-1679 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1680 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1686 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1687 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1690 19:00:02 N/A 55.5 N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 19:00:01 80 +0.4 +0.50% 79.6 79.51 79.51 80 79.84 3 23 951 000 3
ВТБСУБТ2-2 18:52:12 N/A 89 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 19:00:02 101.75 +0.6 +0.59% 101.15 100.08 100.02 101.75 101.23 26 26 320 17
ВТБФ 1P02 18:47:45 100.52 −0.58 −0.57% 101.1 100.13 100.02 100.52 100.22 3 3 007 3
ВТБФ БО-01 19:02:00 100.59 −0.01 −0.01% 100.6 100.6 100.59 101.09 100.6 48 48 288 5
ВЦЗ 1P1R 19:03:24 99.9 +0.12 +0.12% 99.78 99.78 99.78 99.9 99.84 64 63 898 5
ВымпелК1Р1 19:03:30 99.45 +0.09 +0.09% 99.36 99.61 99.1 99.61 99.38 1 261 1 253 233 36
ВымпелК1Р2 19:06:39 87.13 −0.01 −0.01% 87.14 86.15 86.15 87.14 87.08 249 216 838 31
ВымпелК1Р3 16:46:12 95.48 +3.98 +4.35% 91.5 95.48 95.48 95.48 95.48 2 1 910 1
ВымпелК1Р4 19:06:25 88.42 +0.6 +0.68% 87.82 86.32 86.13 88.82 87.66 109 95 549 46
ВымпелК1Р5 19:05:16 94.68 +0.4 +0.42% 94.28 94.28 93.59 94.69 94.37 20 18 874 6
ВымпелК1Р6 19:06:44 91.96 −0.43 −0.47% 92.39 92.15 91.96 92.16 92.03 86 79 147 22
ВымпелК1Р7 19:05:58 87.42 −0.07 −0.08% 87.49 87.49 87.02 87.49 87.38 493 430 779 78
ВымпелК1Р8 19:05:29 83 +0.3 +0.36% 82.7 82.7 82.51 83 82.82 671 555 701 65
ВымпелК1Р9 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 19:02:00 N/A 99.88 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 14:01:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 19:00:02 93.99 0 0% 93.99 93.99 93.99 93.99 93.99 1 940 1
ВымпелК3Р4 19:00:02 86.58 0 0% 86.58 86.58 86.58 86.58 86.58 1 866 1
ВЭБ 1P-19 19:05:43 89.58 +0.03 +0.03% 89.55 89.55 89.5 89.58 89.57 4 650 4 164 952 59
ВЭБ.РФ 18 14:01:28 N/A 105.6 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 19 18:35:26 99.8 +0.1 +0.10% 99.7 99.38 99.3 99.8 99.42 97 96 437 7
ВЭБ.РФ 21 19:01:04 107.52 −1.03 −0.95% 108.55 108.55 105.79 108.8 107.02 178 190 494 15
ВЭБ1P-18 19:07:01 93.59 −0.16 −0.17% 93.75 93.03 93.03 93.9 93.54 624 583 696 56
ВЭБ1P-23В 19:07:02 99.8 −0.7 −0.70% 100.5 99.3801 99.18 100.0985 99.6179 20 1 580 734 12
ВЭБ1P-24 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 19:06:46 87.79 −0.59 −0.67% 88.38 88.35 87.56 88.38 88.27 44 38 837 13
ВЭБ1P-28 18:49:59 98.87 +0.28 +0.28% 98.59 98.87 98.87 98.87 98.87 2 1 977 2
ВЭБ1P-29 18:30:18 97.24 +0.09 +0.09% 97.15 98.89 97.24 98.89 97.65 4 3 906 3
ВЭБ1P-30В 19:04:33 100.4387 −1.0613 −1.05% 101.5 97.5103 97.5103 100.4406 99.9196 9 713 484 7
ВЭБ1P-32 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 09.12.2025 23:50:04 105.44 −0.55 −0.52% 105.99 105.99 99.88 155.18 106.26 970 1 030 685 170
ВЭБ2Р-44 19:06:00 101.8 0 0% 101.8 101.8 101.8 101.8 101.8 3 3 054 3
ВЭБ2Р-48 19:03:12 100.55 −0.55 −0.54% 101.1 100.55 100.55 100.55 100.55 342 343 881 16
ВЭБ2Р-49 19:03:05 101.3 −1.6 −1.55% 102.9 101.02 100.66 101.35 100.82 27 27 221 8
ВЭБ2Р-50 18:48:04 100.49 −0.28 −0.28% 100.77 101.1 100.3 101.33 100.4 62 571 62 822 193 63
ВЭБ2Р-51 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-53 19:00:21 99.96 −0.01 −0.01% 99.97 99.81 99.75 99.97 99.95 382 381 793 20
ВЭБ2Р-54В 19:07:05 100.9999 −1.3901 −1.36% 102.39 100.7744 100.5 101.4256 101.0083 1 554 124 537 265 84
ВЭБ2Р-К504 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 19:07:05 100.97 +0.36 +0.36% 100.61 101.37 100.51 101.37 100.89 56 56 496 7
ВЭБ2Р-К601 19:06:46 101.17 +0.27 +0.27% 100.9 100.9 100.89 101.2 100.92 18 798 18 971 640 40
ВЭБ2Р-К660 10.12.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К664 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К668 11.12.2025 19:00:03 199.99 +99.99 +99.99% 100 199.99 199.99 199.99 199.99 1 2 000 1
ВЭБ2Р-К669 09.12.2025 19:00:03 196.08 +96.08 +96.08% 100 196.08 196.08 196.08 196.08 1 1 961 1
ВЭБ2Р-К671 19:04:19 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К672 19:07:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 19:06:34 99.4 +0.01 +0.01% 99.39 99.38 99.38 99.4 99.4 465 462 204 10
ВЭБP-36 19:05:47 98.68 −0.07 −0.07% 98.75 98.74 98.65 98.93 98.73 217 214 243 41
ВЭБP-37 19:05:51 98.28 −0.03 −0.03% 98.31 98.81 98.22 98.97 98.28 22 761 22 368 884 67
ВЭБP-38 19:00:17 99 +0.1 +0.10% 98.9 98.93 98.93 99 98.96 50 49 478 3
ВЭБP-40 19:06:47 96.63 +0.08 +0.08% 96.55 96.74 96.5 96.74 96.52 449 433 356 25
ВЭБP-41 19:06:21 98.9 −0.1 −0.10% 99 99 98.9 99 99 74 350 73 606 395 27
ВЭБP-42 18:52:11 99.6 −0.45 −0.45% 100.05 99.6 99.6 99.6 99.6 1 996 1
ВЭБP-43 19:02:38 99.56 +0.05 +0.05% 99.51 100 99.56 100 99.78 2 1 996 2
ВЭБP-46 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 03 19:07:03 98.06 +0.29 +0.30% 97.77 98.17 97.42 98.29 97.83 306 299 370 65
ВЭББНКР 04 19:06:46 92.67 −0.37 −0.40% 93.04 93.01 92.59 93.01 92.85 359 333 327 44
ВЭББНКР 05 19:01:07 92.44 +0.4 +0.43% 92.04 92.25 92.09 92.44 92.26 201 185 444 24
ВЭББНКР 06 19:07:05 100.7 +0.55 +0.55% 100.15 100.1 100.05 100.75 100.33 428 429 416 62
ВЭББНКР 07 19:00:02 96.17 −0.16 −0.17% 96.33 96.33 96.17 96.33 96.26 47 45 242 15
ГазКап1P12 19:06:53 102.475 −1.0249 −0.99% 103.4999 102.9 101.3644 103 102.3105 14 1 331 200 12
ГазКап2P10 19:06:38 98.79 −0.11 −0.11% 98.9 98.84 98.75 99 98.95 489 483 885 59
ГазКап2P11 19:06:14 99.51 +0.21 +0.21% 99.3 99.5 99.32 99.51 99.5 132 131 338 26
ГазКап2P12 19:05:38 99.12 +0.09 +0.09% 99.03 98.9 98.84 99.12 98.96 39 38 594 8
ГазКап2P14 19:05:50 98.19 −0.01 −0.01% 98.2 98.2 98.1 98.22 98.19 2 051 2 013 879 202
ГазКап2P15 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 09.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 09.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 09.12.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 19:05:45 101.75 −2.15 −2.07% 103.9 101.4629 101.4629 103.3194 102.4369 119 9 671 519 29
ГазКап3P14 19:06:52 100.9 −1.18 −1.16% 102.08 101.95 100.5 103.39 101.2134 612 49 145 139 149
ГазКап3P15 19:07:03 100.7258 −1.9743 −1.92% 102.7001 101.3697 100.7258 101.37 100.486 39 441 205 10
ГазКап3P16 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P17 14:43:48 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P19 19:07:05 99.4995 −2.4004 −2.36% 101.8999 101.51 99.4986 101.51 99.8305 4 814 53 865 690 83
ГазКЗ-26Д 19:06:54 99.5911 −1.7585 −1.74% 101.3496 100.1896 99.3001 100.1896 99.9187 1 593 126 248 179 80
ГазКЗ-26Е 19:06:54 98.8 −1.4 −1.40% 100.2 98.7025 98.4901 99.5789 99.0491 170 15 649 291 46
ГазКЗ-27Д 19:06:54 99.2651 −1.4974 −1.49% 100.7625 99.7402 98.203 100.1501 99.2442 99 7 795 277 48
ГазКЗ-27Д2 19:06:54 95 −2.1685 −2.23% 97.1685 96.0001 95 96.0001 95.3799 16 1 210 787 8
ГазКЗ-27Е 19:06:53 94.1 −2.4 −2.49% 96.5 95.1502 94.0997 95.1502 94.6454 1 475 129 743 856 49
ГазКЗ-27Ф 19:01:43 92.4997 −0.5003 −0.54% 93 92.4997 92.4997 92.4997 92.4997 2 919 432 2
ГазКЗ-28Д 19:06:54 95.11 −3.54 −3.59% 98.65 96.2728 95.11 96.8975 96.2981 58 4 431 360 24
ГазКЗ-28Е 19:06:49 86.4003 −1.4997 −1.71% 87.9 87.5 86.4003 87.5001 87.4393 173 14 058 786 20
ГазКЗ-29Д 19:06:53 88.324 −1.5633 −1.74% 89.8873 88.0001 87.7028 88.7 88.2356 1 165 81 556 946 129
ГазКЗ-30Д 19:06:53 85.6586 −1.5414 −1.77% 87.2 84.5005 84.5005 86.3385 85.8475 1 219 83 027 598 90
ГазКЗ-31Д 19:05:58 82.5001 −2.4999 −2.94% 85 84.3998 82.5001 84.3998 83.4014 596 39 437 598 126
ГазКЗ-34Д 19:06:49 109.3459 −2.292 −2.05% 111.6379 109.6537 109.1886 110 109.6504 449 39 061 391 84
ГазКЗ-37Д 19:06:53 101 −2.0211 −1.96% 103.0211 101.9998 100.3001 101.9998 101.5306 854 68 793 249 115
ГазпКап2P1 14:43:48 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 14:47:13 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 14:47:13 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 19:07:06 98.95 +0.02 +0.02% 98.93 98.93 98.93 99 98.97 261 258 316 18
ГазпКап3P1 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 19:06:43 98.98 +0.13 +0.13% 98.85 98.85 98.68 99.04 98.87 3 638 3 596 985 346
ГазпКап3P3 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P6 19:04:22 100.07 +0.06 +0.06% 100.01 100.09 99.99 100.15 100.1 6 431 6 437 419 33
ГазпКап3P7 19:04:39 99.53 −0.19 −0.19% 99.72 99.66 98.6 99.74 99.23 8 010 7 948 463 374
ГазпКап3P9 09.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 19:04:23 99.95 −0.01 −0.01% 99.96 99.97 99.77 100 99.81 48 215 48 166 447 537
Газпн3P11R 19:06:19 99.8 −0.02 −0.02% 99.82 99.89 99.7 99.9 99.87 391 390 483 13
Газпн3P12R 19:06:46 101.65 −1.9501 −1.88% 103.6001 102.5654 101.619 103.6001 101.8447 84 959 346 28
Газпн3P13R 19:06:40 99.31 +0.09 +0.09% 99.22 99.49 99.12 99.49 99.26 8 864 8 798 170 587
Газпн3P14R 19:07:02 100.67 +0.03 +0.03% 100.64 100.69 100.55 100.75 100.6 106 111 106 746 708 197
Газпн3P15R 19:06:35 60.46 +0.26 +0.43% 60.2 60.22 60.03 60.57 60.29 190 919 115 104 260 432
Газпнф3P2R 19:07:04 79.7 +0.23 +0.29% 79.47 79.01 78.2 81.29 79.38 16 066 12 752 889 734
Газпнф3P6R 19:04:52 99.4 0 0% 99.4 99.56 99.2 99.56 99.47 794 789 797 37
Газпнф3P7R 19:05:43 99.17 −0.04 −0.04% 99.21 99.27 98.91 99.27 99.09 376 372 565 55
Газпнф3P8R 19:06:51 100.39 +0.15 +0.15% 100.24 100.08 100.03 100.39 100.27 9 248 9 273 432 149
Газпнф3P9R 19:06:23 99.94 +0.04 +0.04% 99.9 99.88 99.55 99.99 99.95 776 775 608 38
Газпнф5P1R 19:01:51 102.5001 −2.696 −2.56% 105.1961 103 102.24 103.4982 102.7049 20 1 629 717 17
Газпнф5P2R 19:06:51 99.63 +0.06 +0.06% 99.57 99.74 99.36 99.74 99.51 10 224 10 174 099 172
Газпнф5P3R 19:02:44 99.65 −0.04 −0.04% 99.69 99.85 99.5 99.87 99.51 157 877 157 107 122 265
ГазпромБ19 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 19:07:00 98.83 +0.07 +0.07% 98.76 98.93 98.67 98.93 98.77 550 543 244 44
ГазпромКP4 19:06:27 89.14 +0.43 +0.48% 88.71 88.67 88.61 89.15 88.81 375 333 054 53
ГазпромКP5 19:03:12 94.17 0 0% 94.17 94.19 94.04 94.34 94.16 273 257 056 60
ГазпромКP6 19:06:47 91.43 −0.19 −0.21% 91.62 91.44 91.11 91.46 91.34 501 457 598 101
ГазпромКP8 19:05:43 99.09 −0.04 −0.04% 99.13 99.05 99.02 99.09 99.06 2 851 2 824 232 86
ГИДРОМАШ01 19:02:06 99.85 +0.02 +0.02% 99.83 99.73 99.51 100 99.81 1 873 1 869 453 84
ГИДРОМАШ02 18:46:57 99.15 −0.38 −0.38% 99.53 99.52 98.8 99.52 98.99 17 892 17 710 620 87
ГИДРОМАШ03 19:05:26 101.18 −0.22 −0.22% 101.4 101.71 100.86 101.84 101.17 879 889 258 34
ГИДРОМАШ04 19:06:52 102.55 +0.09 +0.09% 102.46 102.84 102 102.88 102.14 202 206 328 38
ГИДРОМАШ05 18:49:43 101.37 +0.3 +0.30% 101.07 101.18 101 101.4 101.1 322 325 531 22
ГИДРОМАШБ3 19:06:58 98.87 −0.14 −0.14% 99.01 98.67 98.67 98.87 98.84 37 36 572 13
ГЛАВСНАБ01 19:06:55 96.5 −0.34 −0.35% 96.84 96.7 96.26 96.7 96.48 729 703 315 211
Гланит01 19:00:02 N/A 106 N/A N/A N/A N/A 0 0 0
ГлДорога 3 19:00:01 N/A 98.26 N/A N/A N/A N/A 0 0 0
ГлДорога 6 19:00:01 N/A 89 N/A N/A N/A N/A 0 0 0
ГлДорога 7 19:00:01 N/A 124.99 N/A N/A N/A N/A 0 0 0
ГЛОРАКС1Р2 19:05:32 99.41 −0.19 −0.19% 99.6 99.5 98.48 99.5 99.36 3 626 3 602 762 195
ГЛОРАКС1Р3 19:06:47 110.04 +0.54 +0.49% 109.5 108 108 111.24 110.14 2 947 3 245 777 257
ГЛОРАКС1Р4 19:06:53 111.8 +0.28 +0.25% 111.52 111.01 110.27 112.17 111.43 4 455 4 964 037 287
ГПБ 01-АТ1 14:47:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 10:18:37 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 19:05:43 N/A 95.4 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 19:00:01 N/A 93.7397 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 19:06:44 94.74 +0.14 +0.15% 94.6 94.9 94.6 94.9 94.68 1 641 1 553 621 70
ГПБ001P18P 19:03:00 100 −0.12 −0.12% 100.12 100.98 99.99 100.98 100 318 616 318 616 183 97
ГПБ001P19P 19:05:42 97.08 +0.1 +0.10% 96.98 96.52 96.51 97.25 97.24 77 734 75 591 216 154
ГПБ001P20P 19:00:01 N/A 102 N/A N/A N/A N/A 0 0 0
ГПБ001P21P 18:38:07 103.89 0 0% 103.89 103.65 103.64 103.89 103.83 194 201 437 13
ГПБ001P22P 19:06:51 104.95 −0.03 −0.03% 104.98 104.9 104.13 104.98 104.92 1 232 1 292 643 74
ГПБ001P26P 19:05:46 96.1 −0.16 −0.17% 96.26 96.15 96.09 96.31 96.15 3 134 3 013 375 14
ГПБ003P01P 19:05:29 96.79 +0.49 +0.51% 96.3 96.31 96.31 96.83 96.45 192 185 177 22
ГПБ004Р01 19:04:14 N/A 92.58 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 19:00:09 N/A 86.39 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 19:00:02 N/A 83 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 19:00:02 N/A 85.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 19:00:02 N/A 81 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 19:00:02 N/A 78.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 19:00:02 N/A 94 N/A N/A N/A N/A 0 0 0
ГПБ004Р08 19:00:02 98.99 +0.04 +0.04% 98.95 98.99 98.99 98.99 98.99 1 990 1
ГПБ004Р09 19:00:02 N/A 92 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 19:00:02 N/A 119.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 19:00:02 N/A 90.86 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 19:00:02 N/A 92.93 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 18:40:21 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 19:00:02 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 19:00:02 N/A 84.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р17 19:05:51 89.89 +0.91 +1.02% 88.98 88.67 88.67 89.89 89.19 3 2 676 3
ГПБ004Р18 19:00:02 N/A 86 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 19:00:02 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р20 19:00:02 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р21 19:00:15 N/A 80.51 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 19:00:02 N/A 60.31 N/A N/A N/A N/A 0 0 0
ГПБ004Р23 19:00:02 N/A 86.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р24 19:00:02 N/A 80.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р25 19:00:02 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р26 19:00:02 N/A 81.12 N/A N/A N/A N/A 0 0 0
ГПБ004Р27 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р28 19:00:02 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р29 19:00:02 N/A 60.09 N/A N/A N/A N/A 0 0 0
ГПБ004Р30 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р31 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р32 19:00:02 N/A 62.35 N/A N/A N/A N/A 0 0 0
ГПБ004Р33 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 19:05:09 97.6 −0.05 −0.05% 97.65 97.97 97.2 98.45 97.46 6 803 6 629 926 223
ГПБ005P03P 19:06:00 98.9 +0.16 +0.16% 98.74 98.68 98.65 99.23 99.12 779 772 180 21
ГПБ005P04P 19:05:13 98.28 +0.57 +0.58% 97.71 98.04 97.94 98.43 98.23 512 502 932 41
ГПБ005P12P 19:06:30 98.29 −0.09 −0.09% 98.38 98.41 97.63 98.44 98.03 53 51 953 24
ГПБ006Р01P 19:00:02 52.81 −0.18 −0.34% 52.99 52.99 52.6 52.99 52.8 75 39 601 28
ГПБ006Р02P 19:06:41 54.33 +1.12 +2.10% 53.21 54.33 54.33 54.33 54.33 1 543 1
ГПБ006Р03P 19:07:01 52.9 −0.07 −0.13% 52.97 52.91 52.83 53.31 52.9 26 13 755 10
ГПБ3P6CNY 19:05:36 104 +2 +1.96% 102 104.3 104 104.3 103.4295 4 4 660 4
ГПБ-СПК А1 19:00:02 102 +0.25 +0.25% 101.75 102.07 101.3 102.08 101.99 3 170 3 232 963 75
ГПБ-СПК А2 19:03:11 103.73 +1.07 +1.04% 102.66 102.79 101.52 105 103.07 2 831 2 917 878 152
ГПБ-СПК Б1 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-СПК Б2 14:54:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 05.12.2025 18:47:21 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 19:00:02 100.51 +1.16 +1.17% 99.35 99.5 99.35 100.51 99.81 101 100 804 19
ГПБФин1Р3 18:53:13 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГрупПро1P3 19:07:05 92.41 +0.3 +0.33% 92.11 92.95 90.05 92.95 91.22 989 902 213 126
ГрупПроБ02 19:00:18 100.5 +0.06 +0.06% 100.44 100.22 100.2 100.5 100.46 3 651 3 667 955 174
ГТЕК БО-01 19:06:56 110.13 −0.67 −0.60% 110.8 110.31 109.82 110.79 110.31 1 583 1 746 241 215
ГТЛК 1P-01 19:00:01 N/A 105.01 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 19:00:01 98.76 −14.86 −13.08% 113.62 98.76 98.76 98.76 98.76 2 972 1
ГТЛК 1P-03 19:00:01 97 +0.01 +0.01% 96.99 97.01 96.91 97.24 97.11 1 096 1 064 284 53
ГТЛК 1P-04 19:05:39 97.96 +0.21 +0.21% 97.75 97.94 97.22 97.96 97.8 2 902 2 838 240 134
ГТЛК 1P-06 19:00:24 97.69 0 0% 97.69 97.76 97.5 97.79 97.69 522 281 784 20
ГТЛК 1P-07 19:02:36 93.31 +0.03 +0.03% 93.28 93.56 93.3 93.56 93.32 480 447 945 34
ГТЛК 1P-08 19:05:43 91.09 +0.22 +0.24% 90.87 91 90.71 91.09 90.95 2 806 2 552 066 46
ГТЛК 1P-09 19:06:54 96.74 −0.39 −0.40% 97.13 97.45 96 97.45 96.44 478 460 971 84
ГТЛК 1P-10 19:06:33 65.76 +0.27 +0.41% 65.49 65.36 65.36 66.26 65.42 73 47 756 4
ГТЛК 1P-12 19:00:43 92.38 −0.12 −0.13% 92.5 92.35 92.35 92.53 92.44 11 10 169 5
ГТЛК 1P-13 19:06:34 91.92 −0.19 −0.21% 92.11 91.59 91.51 92.95 91.8 798 732 592 48
ГТЛК 1P-14 19:00:01 95.1 +0.04 +0.04% 95.06 95.03 95 95.43 95.3 429 408 839 45
ГТЛК 1P-16 19:07:06 90.29 −0.03 −0.03% 90.32 90.28 90.12 90.72 90.32 310 104 995 75
ГТЛК 1P-17 19:01:20 95.22 −0.03 −0.03% 95.25 95.14 95.14 95.38 95.23 1 439 1 370 298 50
ГТЛК 1P-18 19:06:48 86.98 −0.64 −0.73% 87.62 87.52 86.9 87.58 87.29 197 171 958 29
ГТЛК 1P-19 19:05:43 83.18 +0.83 +1.01% 82.35 82.6 82.6 83.18 82.71 523 432 554 19
ГТЛК 1P-20 19:06:32 96.49 −0.94 −0.96% 97.43 97.01 92 97.01 95.28 1 233 1 174 836 108
ГТЛК 1P-21 19:06:09 96.87 +0.07 +0.07% 96.8 96.8 96.77 97.42 96.91 1 286 1 246 250 39
ГТЛК 2P-01 11.12.2025 23:50:03 96.39 −0.76 −0.78% 97.15 97.18 95.55 99.06 96.85 1 606 1 555 350 180
ГТЛК 2P-02 19:05:10 95.25 −0.03 −0.03% 95.28 95.25 94.58 95.26 95 4 796 4 556 308 38
ГТЛК 2P-03 19:04:58 97.23 −0.17 −0.17% 97.4 97.54 97.03 97.54 97.34 4 198 4 086 454 185
ГТЛК 2P-04 19:06:50 117.38 +0.55 +0.47% 116.83 116.83 116.24 118.45 117.5 8 967 10 536 451 590
ГТЛК 2P-05 19:01:17 100.2664 −0.734 −0.73% 101.0004 101.4537 100.2652 101.4538 100.3114 14 157 960 4
ГТЛК 2P-06 19:04:29 102.99 −0.51 −0.49% 103.5 103 102.99 103 103 54 55 620 4
ГТЛК 2P-07 19:06:53 104.55 +0.23 +0.22% 104.32 104.33 104.32 104.9 104.53 36 592 38 251 331 686
ГТЛК 2P-08 19:06:31 108.96 +1.02 +0.94% 107.94 107.9 107.89 109 108.53 4 287 4 652 630 220
ГТЛК 2P-10 19:06:59 98.73 0 0% 98.73 98.73 98.59 98.9 98.7 38 395 37 895 135 418
ГТЛК БО-07 19:06:30 100.2 +0.06 +0.06% 100.14 100 100 100.2 100.12 546 546 634 25
ГТЛК БО-08 19:06:47 90.01 −0.43 −0.48% 90.44 90.44 90.01 90.44 90.23 42 37 896 9
ГТЛК ЗО26Д 19:06:32 99.0365 −0.9236 −0.92% 99.9601 99.48 98.4373 99.6799 99.1403 64 5 034 091 36
ГТЛК ЗО27Д 19:06:37 95.5102 −1.3898 −1.43% 96.9 96.0004 94.7913 96.8949 96.0025 131 9 978 033 43
ГТЛК ЗО28Д 19:06:50 93.5 −1.7454 −1.83% 95.2454 94.0013 93.312 95.8277 94.1631 98 7 321 465 48
ГТЛК ЗО29Д 19:06:54 90.9691 −1.0309 −1.12% 92 87.2262 87.2262 91.4233 90.3706 47 3 369 892 33
ДАРСДев1Р2 19:06:46 97.39 +0.37 +0.38% 97.02 97.02 97.02 97.4 97.34 1 001 974 334 129
ДАРСДев1Р3 19:07:05 103.54 +0.71 +0.69% 102.83 102.83 102.83 103.61 103.4 2 373 2 453 718 158
ДЕВАР 1Р1 19:06:54 114.67 +0.03 +0.03% 114.64 115.87 113.11 115.87 114.08 656 748 392 53
ДелЛиз1Р1 15:11:42 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 19:06:45 108.45 +0.77 +0.72% 107.68 107.67 107.66 108.5 108.37 11 007 11 928 721 259
ДелЛиз1Р3 19:06:08 100.09 +0.1 +0.10% 99.99 99.99 99.91 100.25 100.04 15 778 15 784 949 1 093
ДелПорт1P4 19:06:58 103.5 +0.15 +0.15% 103.35 103.58 103.31 103.59 103.49 1 571 1 625 845 240
Денум 1Р1 19:06:21 102.74 +0.67 +0.66% 102.07 102.97 102.04 102.97 102.52 153 156 857 38
Денум 1Р2 19:03:48 100.35 −0.25 −0.25% 100.6 100.48 100 100.77 100.37 1 150 1 154 212 79
Держава 03 19:00:01 N/A 111.01 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 19:07:06 104.22 −1.41 −1.33% 105.63 104.26 103.96 105.45 104.42 335 349 813 81
Джи-гр 2P6 19:07:03 107.74 −0.34 −0.31% 108.08 108.08 107.55 108.5 107.72 2 929 3 155 135 187
Джи-гр 2Р3 19:06:47 97.87 −0.19 −0.19% 98.06 98.03 97.5 98.17 97.85 12 518 7 349 467 298
Джи-гр 2Р4 19:00:02 96.96 +0.16 +0.17% 96.8 96.81 96.71 97.05 96.83 1 612 1 560 906 94
Джи-гр 2Р5 19:06:26 96.22 +0.05 +0.05% 96.17 96.36 96.21 96.4 96.32 251 241 760 23
Джой 1P1 19:00:39 93.5 −0.21 −0.22% 93.71 93.71 93.5 93.87 93.64 299 279 987 54
Джой 1P2 19:01:18 92.28 −0.86 −0.92% 93.14 93.04 92.05 93.04 92.51 996 921 435 160
Динтег01 19:00:43 99.89 +0.05 +0.05% 99.84 99.4 99.4 99.89 99.73 1 589 1 584 744 144
ДОМ 1P-18R 11.12.2025 23:50:03 N/A 104 N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 19:04:24 N/A 111.69 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 19:06:24 99.43 +0.23 +0.23% 99.2 99.6 99.03 99.88 99.27 724 718 722 146
ДОМ 1P-5R 18:56:52 100.89 +0.97 +0.97% 99.92 99.1 99.1 101.14 99.98 298 297 944 32
ДОМ 1P-6R 18:32:37 99.54 +0.05 +0.05% 99.49 99.53 99.02 99.54 99.5 99 98 500 22
ДОМ 1P-7R 15:37:51 N/A 103.4 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 19:05:41 99.76 −0.26 −0.26% 100.02 100.21 99.76 100.21 99.97 876 875 780 31
ДОМ 2P2 19:02:00 100.69 +0.59 +0.59% 100.1 99.96 99.96 100.69 100.33 2 2 007 2
ДОМ 2P3 19:01:20 99.4 −0.1 −0.10% 99.5 99.64 99.4 99.64 99.46 8 7 957 4
ДОМ 2P4 19:07:05 98.74 +0.04 +0.04% 98.7 98.99 98.6 99.4 98.84 387 382 498 39
ДОМ 2P5 19:05:48 100 0 0% 100 100.13 99.97 100.16 100 13 703 13 702 941 56
ДОМ 2P6 19:06:54 100.38 −0.03 −0.03% 100.41 100.02 100 100.38 100.24 192 192 458 7
ДОМ 2P7 18:38:20 100.07 −0.4 −0.40% 100.47 100.22 99.81 100.41 100.12 28 28 032 10
ДОМ.РФ Б10 19:04:26 N/A 121 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 19:06:04 100.94 +0.28 +0.28% 100.66 100.88 100.38 101.04 100.95 3 127 3 156 653 69
ДОМ.РФ Б-6 19:00:05 100.01 −2.98 −2.89% 102.99 99.61 99.61 102.94 101.86 6 6 112 5
ДОМ.РФ Б-7 19:00:02 101.44 −1.46 −1.42% 102.9 102.9 99.64 102.9 99.8 275 274 446 31
ДОМ.РФ Б-8 18:49:28 100.63 +0.07 +0.07% 100.56 101.09 99.54 103.6 100.86 235 237 013 25
ДОМ.РФ15об 18:06:48 104.92 +2.67 +2.61% 102.25 104.92 104.92 104.92 104.92 2 2 098 2
ДОМ.РФ1P1R 18:56:52 101.5 −1.09 −1.06% 102.59 102.59 100.12 102.59 100.74 18 18 134 7
ДОМ.РФ1P2R 19:04:59 N/A 102.58 N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 18:57:55 N/A 99.09 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 18:51:04 104.8 0 0% 104.8 98.08 98.08 104.8 102.47 3 3 074 3
ДОМ.РФ31об 16:09:43 N/A 98.32 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 15:37:51 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 19:00:01 166 0 0% 166 230 166 232.6 195.31 9 1 092 5
ДОМРФИА 04 19:00:01 108.14 −2.73 −2.46% 110.87 110.87 101.74 110.87 107.6 21 1 058 15
ДОМРФИА 1P 19:04:09 103.1 −0.09 −0.09% 103.19 103.1 103.1 103.19 103.15 16 803 7
ДОМСУБТ2-1 19:03:49 N/A 91 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 05.12.2025 17:30:27 N/A N/A N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 19:00:01 89 +0.05 +0.06% 88.95 88.86 88.46 89 88.91 355 126 259 24
ДрктЛиз2Р1 19:06:09 91.44 +0.28 +0.31% 91.16 91.51 91.16 91.51 91.28 41 16 374 15
ДрктЛиз2Р2 19:05:24 89.12 −0.63 −0.70% 89.75 89.75 89.11 89.94 89.4 85 44 264 33
ДрктЛиз2Р3 19:02:00 90.1 +0.1 +0.11% 90 90 90 90.1 90.05 143 94 360 8
ДрктЛиз2Р4 19:00:02 95.5 0 0% 95.5 95.5 95.49 95.5 95.5 243 212 683 10
ДрктЛиз2Р5 19:05:32 100.58 +0.12 +0.12% 100.46 100.77 100.12 100.77 100.43 143 131 620 30
ДФФ 2Р-01 19:06:12 97.29 +0.39 +0.40% 96.9 97.29 96.71 97.66 97.28 2 830 2 753 055 213
ДФФ ЗО28 19:06:07 74.0101 −0.8899 −1.19% 74.9 76 73.0299 76.9799 74.2061 1 102 64 880 199 164
ДФЮгр34002 19:06:29 100.69 +0.1 +0.10% 100.59 100.59 100.3 100.73 100.57 16 850 16 946 227 88
ЕАБР 1P-08 15:37:51 N/A 99.5 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 18:38:03 N/A 99 N/A N/A N/A N/A 0 0 0
ЕАБР П3-03 19:00:01 N/A 91.1344 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 18:50:00 N/A 95.944 N/A N/A N/A 95.0002 0 0 0
ЕАБР П3-05 19:05:01 97.88 −1.9 −1.90% 99.78 99.78 97.88 99.78 98.42 12 11 810 6
ЕАБР П3-07 19:06:26 99.27 −0.01 −0.01% 99.28 99.25 99.25 99.27 99.27 82 81 400 2
ЕАБР П3-08 19:06:24 99.65 +0.15 +0.15% 99.5 99.67 98.74 99.67 99.62 280 278 924 9
ЕАБР П3-09 18:50:14 98.15 0 0% 98.15 98.15 98.15 98.15 98.15 21 20 612 5
ЕАБР П3-10 20.11.2025 15:09:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 19:02:00 99.12 +0.09 +0.09% 99.03 99.31 98.37 99.31 98.96 169 167 250 23
ЕАС 1P1 19:00:02 99.09 +0.59 +0.60% 98.5 98.47 98.47 99.09 98.75 78 77 026 12
ЕАС 1P2 19:00:23 100.39 −0.16 −0.16% 100.55 100.55 100 100.55 100.02 1 143 1 143 195 32
ЕвропланБ3 19:00:16 113.22 +6.64 +6.23% 106.58 104.88 104.88 113.22 107.56 227 244 165 26
ЕвропланБ5 19:06:23 101.3 +0.06 +0.06% 101.24 101.28 101.28 101.3 101.3 74 74 960 8
ЕвропланБ6 18:58:01 108.87 −0.55 −0.50% 109.42 108.56 106.47 108.93 108.12 20 8 650 10
ЕвропланБ7 19:06:32 103.77 +0.47 +0.45% 103.3 103.87 103.13 103.92 103.82 27 28 032 9
ЕвропланБ8 19:05:45 103.81 −0.18 −0.17% 103.99 104.05 103.66 104.05 103.99 209 217 340 23
Европлн1Р3 19:06:21 103.6 +0.71 +0.69% 102.89 102.9 102.6 104.15 103.37 139 143 679 27
Европлн1Р7 19:06:51 100.15 +0.25 +0.25% 99.9 99.8 99.4 100.15 99.91 13 053 13 041 014 300
Европлн1Р8 19:05:46 103.55 +0.04 +0.04% 103.51 103.98 102.89 103.98 103.32 2 754 2 845 324 107
Европлн1Р9 19:06:19 110.82 −0.17 −0.15% 110.99 110.94 110.55 111.11 110.88 22 053 24 452 735 590
ЕвроТранс1 09.12.2025 23:50:04 99.73 +0.29 +0.29% 99.44 99.45 99.11 99.78 99.52 9 930 9 882 440 745
ЕвроТранс2 19:06:51 99.29 0 0% 99.29 99.25 98.68 99.3 99.11 16 937 16 785 852 491
ЕвроТранс3 19:05:21 95.14 +0.62 +0.66% 94.52 94.47 94.15 95.14 94.9 9 107 8 642 171 633
ЕвроТранс4 19:02:16 99.5 −0.07 −0.07% 99.57 99.55 99.37 99.55 99.49 28 27 856 6
ЕвроТранс5 19:07:02 114.3 −1 −0.87% 115.3 115.31 113.4 115.95 114.46 12 745 14 588 132 525
ЕвроТранс6 19:06:32 119.01 0 0% 119.01 119.01 118.62 119.43 118.94 3 187 3 790 624 164
ЕвроТранс7 19:05:03 105.99 −0.49 −0.46% 106.48 106.48 105.7 106.48 106.13 11 805 12 529 202 529
ЕвроТранс8 19:07:06 99.01 −0.11 −0.11% 99.12 99.27 98.51 99.81 99.23 39 671 39 413 134 1 136
ЕврХол3P01 19:06:55 99.66 +0.03 +0.03% 99.63 99.63 99.35 99.89 99.65 9 523 9 481 694 373
ЕврХол3P02 19:00:49 100.69 −0.01 −0.01% 100.7 100.45 100.45 100.78 100.58 1 434 1 442 291 96
ЕврХол3P03 19:07:06 103.1997 −0.5045 −0.49% 103.7042 102.5 102.5 103.5301 103.0062 2 486 20 316 820 151
ЕврХол3P04 19:05:29 97.9 0 0% 97.9 97.99 97.81 98.65 98.19 109 579 107 277 123 205
ЕврХол3P05 19:06:27 103.6144 −0.8856 −0.85% 104.5 103.5 102.9124 104.4826 103.0576 10 076 82 387 135 245
ЕДА-01 19:03:13 99.98 +0.08 +0.08% 99.9 99.34 99.16 100 99.77 183 182 574 32
ЕСЭГ1PC5 19:07:01 100.78 −1.0212 −1.00% 101.8012 100.2094 100.2094 101.35 100.361 203 2 287 907 55
ЕСЭГ1PC6 18:26:53 102.51 −0.03 −0.03% 102.54 102.67 102.21 102.97 102.45 184 188 506 20
ЕСЭГ1PC7 19:00:02 N/A 103.4847 N/A N/A N/A 100.5387 0 0 0
ЖКХРСЯ БО1 19:06:20 98.88 +0.15 +0.15% 98.73 98.72 98.54 99.1 98.32 640 632 860 118
ЗАСЛОН 1Р1 19:05:35 95.97 −0.03 −0.03% 96 96 95.91 96 95.97 782 750 465 94
ЗОнлайнБ01 18:55:05 100.94 +0.28 +0.28% 100.66 100.89 100.8 100.94 100.25 784 790 823 70
ЗООПТБ01 19:06:04 101.9 +0.41 +0.40% 101.49 101.49 101.26 102.79 101.9 12 609 12 849 147 628
ЗСД 01 19:00:01 N/A 108.94 N/A N/A N/A N/A 0 0 0
ЗСД 02 19:04:25 N/A 105.73 N/A N/A N/A N/A 0 0 0
ЗСД 03 19:00:01 N/A 115.01 N/A N/A N/A N/A 0 0 0
ЗСД 04 19:00:01 N/A 99.71 N/A N/A N/A N/A 0 0 0
ЗСД 05 19:00:01 N/A 118 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 19:00:01 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 19:00:01 101 0 0% 101 101 101 101 101 1 189 1
ИА ДОМ 4P2 18:21:07 90.05 +0.01 +0.01% 90.04 90.05 90.05 90.05 90.05 5 446 1
ИА ДОМ 5P1 19:00:01 N/A 80.75 N/A N/A N/A N/A 0 0 0
ИА ДОМ 5P2 18:21:07 N/A 86.01 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 19:04:20 92.1 +0.26 +0.28% 91.84 97.98 91.68 97.98 92.18 138 12 819 21
ИА ДОМ 7P2 18:21:07 N/A 90.73 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 18:21:15 92.7 +0.6 +0.65% 92.1 92.7 92.7 92.75 92.72 13 1 407 6
ИА ДОМ 9P2 18:21:07 91.82 +0.69 +0.76% 91.13 91.49 91.49 91.85 91.8 1 356 162 468 7
ИА ДОМ10P2 19:04:40 88.29 +0.34 +0.39% 87.95 88.29 88.29 88.29 88.29 14 2 172 3
ИА ДОМ11P2 18:21:08 83.18 −0.52 −0.62% 83.7 83.18 83.18 83.18 83.18 3 493 3
ИА ДОМ12P2 18:21:22 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 19:04:40 88.01 −0.74 −0.83% 88.75 88.75 88.01 88.85 88.67 50 8 107 5
ИА ДОМ14P2 18:21:17 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 19:00:09 81.41 +0.2 +0.25% 81.21 81.41 81.41 81.41 81.41 2 325 2
ИА ДОМ17P2 18:21:08 77.56 +0.13 +0.17% 77.43 77.56 77.56 77.56 77.56 2 445 1
ИА ДОМ18P2 19:00:01 78.09 −0.15 −0.19% 78.24 78.14 78.09 78.14 78.13 4 932 3
ИА ТБ-2_А1 18:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 18:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 18:21:10 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 18:21:18 81.24 +0.48 +0.59% 80.76 81.19 81.19 81.24 81.24 13 5 413 2
ИАДОМ 1P12 18:21:10 N/A 77.28 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 18:38:03 N/A 98.11 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P14 18:21:18 N/A 80.83 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 18:21:10 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 19:04:40 N/A 84.23 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 19:00:13 N/A 80.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P18 18:42:23 97.15 −0.02 −0.02% 97.17 97.2 97.15 97.2 97.17 28 17 123 9
ИАДОМ 1P20 19:00:01 84.18 +0.49 +0.59% 83.69 84 84 84.18 84.01 1 080 510 381 2
ИАДОМ 1P21 19:00:01 73.41 −6.59 −8.24% 80 73.53 73.41 73.53 73.47 7 3 391 3
ИАДОМ 1P22 18:38:05 N/A 97.71 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 18:21:11 N/A 81.54 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 18:21:19 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 19:00:01 87.26 −0.18 −0.21% 87.44 87.26 87.26 87.26 87.26 28 12 860 3
ИАДОМ 1P27 18:21:11 81.57 +0.09 +0.11% 81.48 81.57 81.57 81.57 81.57 1 495 1
ИАДОМ 1P28 18:21:20 82.66 +0.46 +0.56% 82.2 82.61 82.61 82.66 82.64 2 997 2
ИАДОМ 1P29 19:04:40 N/A 100.81 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 18:21:20 N/A 86.32 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 19:05:00 N/A 83.7 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 18:38:05 N/A 97.96 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 19:00:02 84.27 +0.13 +0.15% 84.14 84.27 84.27 84.27 84.27 2 1 107 1
ИАДОМ 1P34 18:38:02 N/A 98.46 N/A N/A N/A 98.48 0 0 0
ИАДОМ 1P36 19:00:01 87 0 0% 87 87 87 87 87 80 44 337 1
ИАДОМ 1P38 18:21:22 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 19:04:40 N/A 100.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 19:04:40 N/A 86.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 19:00:02 81.68 +0.29 +0.36% 81.39 81.68 81.68 81.68 81.68 1 618 1
ИАДОМ 1P42 19:00:05 N/A 97.73 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 19:00:02 N/A 97.11 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 19:00:02 96.4 −0.03 −0.03% 96.43 96.35 96.35 96.4 96.38 2 1 658 2
ИАДОМ 1P45 18:21:31 N/A 97.94 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 19:00:02 N/A 105.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 19:04:40 N/A 100.72 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 19:05:17 84.22 −1.76 −2.05% 85.98 84.22 84.22 84.22 84.22 1 699 1
ИАДОМ 1P49 19:04:16 92.65 +0.25 +0.27% 92.4 92.64 92.64 92.65 92.65 14 9 936 3
ИАДОМ 1P50 18:21:31 97.51 +0.05 +0.05% 97.46 97.51 97.51 97.51 97.51 2 1 772 2
ИАДОМ 1P51 18:21:36 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 19:06:56 97.03 +0.01 +0.01% 97.02 97.03 97.03 97.03 97.03 14 12 553 3
ИАДОМ 1P53 18:38:08 N/A 95.03 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P54 19:01:03 100.04 −0.01 −0.01% 100.05 100.04 100.04 100.04 100.04 8 7 692 5
ИАДОМ 1P55 19:04:18 N/A 100.7 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P56 19:04:40 N/A 83.26 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P57 19:00:02 N/A 101.2 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P58 19:01:03 100.06 0 0% 100.06 100.06 100.06 100.06 100.06 6 6 004 5
ИАДОМ Б1P1 18:21:17 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 19:01:34 77.97 −0.16 −0.20% 78.13 78.02 77.97 78.02 78 2 498 2
ИАДОМ Б1P3 19:00:01 81.63 +0.21 +0.26% 81.42 81.58 81.58 81.63 81.44 8 1 681 8
ИАДОМ Б1P4 19:04:40 83.76 +0.53 +0.64% 83.23 83.89 83.75 83.89 83.88 112 27 039 4
ИАДОМ Б1P5 19:00:01 80.86 +0.26 +0.32% 80.6 80.81 80.81 80.86 80.86 49 12 453 5
ИАДОМ Б1P6 19:00:01 N/A 81.59 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 19:00:01 84.49 +0.41 +0.49% 84.08 84.49 84.49 84.54 84.53 7 1 870 3
ИАДОМ Б1P8 19:00:01 79.31 +0.1 +0.13% 79.21 79.36 79.31 79.36 79.34 20 6 428 7
ИАДОМ Б1P9 19:00:01 83.25 +0.28 +0.34% 82.97 83.25 83.25 83.3 83.27 3 1 104 3
ИКС5Ф3P10 19:07:03 106.89 −0.45 −0.42% 107.34 107.32 106.5 107.32 106.89 20 250 21 645 871 78
ИКС5Ф3P11 19:05:01 102.73 −0.27 −0.26% 103 102.81 102.5 103.84 102.51 55 485 56 876 603 125
ИКС5Фи3P12 18:48:59 102.98 +0.68 +0.66% 102.3 102.99 102.16 102.99 102.93 379 390 112 36
ИКС5Фи3P13 19:00:45 100.65 +0.18 +0.18% 100.47 100.59 100.25 100.65 100.6 137 137 815 32
ИКС5Фи3P14 19:05:57 99.68 −0.37 −0.37% 100.05 100.1 99.61 100.1 99.88 597 596 296 83
ИКС5Фин3P2 19:06:10 101.19 +0.63 +0.63% 100.56 100.46 100.46 101.25 100.81 5 239 5 281 569 159
ИКС5Фин3P3 19:06:21 99.01 +0.12 +0.12% 98.89 99.07 98.76 99.09 98.98 166 164 306 44
ИКС5Фин3P4 19:06:40 100.2 +0.2 +0.20% 100 99.98 99.76 100.22 100.01 1 977 1 977 155 100
ИКС5Фин3P5 19:06:08 99.8 +0.05 +0.05% 99.75 99.97 99.65 99.97 99.84 1 109 1 107 255 37
ИКС5Фин3P6 19:04:30 99.93 +0.04 +0.04% 99.89 99.89 99.89 99.98 99.75 4 423 4 421 172 29
ИКС5Фин3P7 19:04:31 98.5 +0.18 +0.18% 98.32 98.32 97.87 98.84 98.31 4 040 3 971 660 288
ИКС5Фин3P8 19:06:39 101.26 −0.02 −0.02% 101.28 101.29 101.21 102 101.24 33 310 33 722 312 211
ИКС5Фин3P9 19:05:24 100.62 +0.13 +0.13% 100.49 100.4 100.35 100.74 100.62 3 625 3 647 367 171
ИЛСБО-1-1Р 19:05:46 95.42 +0.47 +0.49% 94.95 94.61 93.93 95.65 94.92 1 248 1 181 368 101
Инаркт2Р1 19:06:48 98.57 −0.13 −0.13% 98.7 98.68 98.25 98.69 98.48 3 630 3 574 788 311
Инаркт2Р2 19:05:41 107.02 +0.14 +0.13% 106.88 107.22 106.16 107.42 106.93 1 684 1 800 674 91
Инаркт2Р3 19:06:05 101.09 −0.43 −0.42% 101.52 101.89 100.04 101.89 100.95 1 112 1 122 555 131
Инаркт2Р4 19:06:51 102.39 −0.11 −0.11% 102.5 102.1 101.85 102.7 102.25 3 576 3 656 317 149
Инаркт2Р5 19:05:00 100.3 −0.21 −0.21% 100.51 100.66 100.22 100.75 100.7 8 399 8 457 567 69
ИнвКЦ 1Р1 19:07:06 101.2133 −1.486 −1.45% 102.6993 101.9999 101.1501 102.333 101.7106 751 6 060 343 175
ИнвОбл01 19:04:19 89.99 −2.7 −2.91% 92.69 97.99 84.33 100 97.45 41 39 955 15
ИнвОбл02 19:04:14 65.99 0 0% 65.99 65.99 65.99 65.99 65.99 4 2 640 1
ИнвОбл03 19:04:14 69.99 +0.01 +0.01% 69.98 69.98 69.98 69.99 69.99 7 4 899 3
ИнвОбл05 19:00:02 N/A 54.95 N/A N/A N/A N/A 0 0 0
ИнвОбл06 19:00:02 N/A 103.43 N/A N/A N/A N/A 0 0 0
ИнвОбл07 19:04:15 N/A 76.25 N/A N/A N/A N/A 0 0 0
ИнвОбл08 19:00:02 N/A 78 N/A N/A N/A N/A 0 0 0
ИнвОбл09 19:04:15 N/A 90.19 N/A N/A N/A N/A 0 0 0
ИнвОбл10 19:04:15 N/A 93 N/A N/A N/A N/A 0 0 0
ИнвОбл11 19:00:02 N/A 93 N/A N/A N/A N/A 0 0 0
ИнтелК Б01 19:02:49 103.04 +0.02 +0.02% 103.02 103.09 102.33 103.27 102.83 327 336 264 22
Интерск2P1 19:00:11 105.7209 −1.6789 −1.56% 107.3998 103.6079 103.2478 105.899 104.1336 338 394 826 40
Интерскол1 19:05:47 95.09 −0.11 −0.12% 95.2 95.2 94.1 96.1 95.3 87 82 910 24
ИнтЛиз1Р05 19:06:40 98.15 +0.31 +0.32% 97.84 98.96 97.97 99.2 98.84 91 15 741 12
ИнтЛиз1Р06 19:07:06 96.75 −0.22 −0.23% 96.97 96.95 96.67 97 96.76 9 104 4 448 600 977
ИнтЛиз1Р07 19:02:48 98.19 −0.01 −0.01% 98.2 98.16 97.75 98.3 98.09 4 866 2 100 114 444
ИнтЛиз1Р08 19:06:45 97.96 −0.52 −0.53% 98.48 98.33 97.07 98.35 97.89 941 819 845 100
ИнтЛиз1Р09 19:06:45 97.68 +0.07 +0.07% 97.61 97.7 97.18 98.49 98.12 955 787 111 53
ИнтЛиз1Р10 19:00:02 N/A 101 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 19:05:56 107.35 +0.06 +0.06% 107.29 107.29 106.6 107.98 107.34 5 277 5 664 538 226
ИПС БО-01 19:00:18 101.04 −0.46 −0.45% 101.5 100.66 100.65 101.04 100.92 37 35 475 7
ИСТРСЫР 02 19:01:02 96.67 −0.01 −0.01% 96.68 96.72 96.65 97.55 96.9 481 349 575 244
ИСТРСЫР 03 19:00:44 95.14 −1.66 −1.71% 96.8 97.01 95 97.27 95.56 97 92 693 23
ИЭКХолд1Р1 19:02:00 99.82 +0.02 +0.02% 99.8 99.84 99.74 99.95 99.82 6 977 6 964 397 410
ИЭКХолд1Р3 19:06:47 104.9 −0.1 −0.10% 105 104.71 104.49 105 104.78 710 743 965 174
ИЭКХолд1Р4 19:06:10 99.03 +0.22 +0.22% 98.81 99.04 98.76 99.05 99.03 7 471 7 398 581 58
Казахст05 19:06:52 96.23 +0.06 +0.06% 96.17 96.14 96.05 96.23 96.12 184 176 866 53
Казахст07 19:05:57 85.9 −0.3 −0.35% 86.2 86.15 85.61 86.46 86.31 4 511 3 893 556 93
Казахст08 19:04:59 84.25 +0.94 +1.13% 83.31 83.75 83.18 84.9 84.17 184 154 878 42
Казахст11 19:06:54 71.95 +0.22 +0.31% 71.73 71.53 71.53 72.02 71.88 1 519 1 091 925 95
Казахст12 19:00:01 74.49 +0.23 +0.31% 74.26 73.8 73.8 74.49 74.39 20 14 879 5
Казахст13 19:05:20 72.5 +0.35 +0.49% 72.15 73.17 72.07 73.17 72.48 116 84 076 38
КалинОбл20 19:00:01 92.3 0 0% 92.3 92.26 92 92.3 92.26 24 13 285 11
КалинОбл21 19:00:40 93.7 −0.09 −0.10% 93.79 93.96 93.68 93.96 93.83 1 150 1 079 092 39
КалинОбл22 19:04:11 93.33 −0.31 −0.33% 93.64 93.62 92.67 94.16 93.49 19 17 764 16
КАМАЗ 12 18:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 18:49:26 86.68 +0.18 +0.21% 86.5 86.5 85.99 86.95 86.18 98 84 455 27
КАМАЗ БО11 18:21:15 87.86 −0.25 −0.28% 88.11 88.11 87.86 88.24 88.08 89 78 392 6
КАМАЗ БО13 18:21:05 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 18:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 18:21:06 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 18:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 18:21:07 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 19:00:13 86.21 −0.3 −0.35% 86.51 85.42 84.49 86.31 84.71 3 495 2 960 756 83
КАМАЗ БП11 19:06:35 99.77 +0.15 +0.15% 99.62 99.68 99.61 99.77 99.7 13 496 13 455 538 186
КАМАЗ БП12 19:05:16 97.35 −1.13 −1.15% 98.48 98.3 97.27 98.3 97.45 12 717 12 392 178 113
КАМАЗ БП13 19:06:58 99.78 +0.13 +0.13% 99.65 99.52 99.52 99.79 99.71 1 634 1 629 198 98
КАМАЗ БП14 19:06:57 100.58 −0.26 −0.26% 100.84 100.59 100.41 100.93 100.67 17 314 17 430 429 379
КАМАЗ БП15 19:05:57 103.21 −0.13 −0.13% 103.34 103.34 103.13 103.82 103.46 4 941 5 112 159 177
КАМАЗ БП16 19:06:05 98.39 −0.19 −0.19% 98.58 98.83 98.39 98.84 98.5 4 680 4 609 695 334
КАМАЗ БП17 19:06:47 99.37 +0.07 +0.07% 99.3 99.26 99.11 99.45 99.35 7 126 7 079 456 296
КАМАЗ БП18 19:04:52 100.92 +0.14 +0.14% 100.78 100.95 100.59 100.99 100.85 19 417 19 581 215 513
КАМАЗ БП19 19:06:33 99.7 +0.13 +0.13% 99.57 99.74 99.45 99.75 99.67 1 789 1 783 112 127
Капитал1Р2 18:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 08.12.2025 17:51:14 1 234.79 0 0% 1 234.79 1 234.79 1 234.79 1 234.79 1 234.79 1 1 235 1
КВАЗАРЛ-01 19:00:17 99.98 +0.06 +0.06% 99.92 99.63 99.6 99.98 99.84 139 127 218 35
Кеарли 1Р1 19:06:55 92.76 +1.86 +2.05% 90.9 91 90.72 92.89 91.24 1 392 1 270 123 150
Кириллица2 19:00:02 89.08 +0.62 +0.70% 88.46 88.99 87.78 89.18 88.47 813 719 242 87
Кириллица3 19:04:55 87.64 +0.18 +0.21% 87.46 86.28 86.28 88.8 87.87 76 66 780 23
КировЗд1Р2 19:07:01 99.49 +0.44 +0.44% 99.05 99.2 99 99.59 99.07 780 772 731 32
КИФА 1P1 19:00:56 96.33 +0.13 +0.14% 96.2 96.17 95.76 96.33 96.14 169 81 239 24
КИФА БО-01 19:00:02 100.5601 −1.3788 −1.35% 101.9389 101.47 100.5311 101.47 100.8376 1 096 1 236 331 102
КЛВЗ 1P02 19:06:07 110.42 −0.1 −0.09% 110.52 110.51 106 110.51 108.5 1 524 1 653 578 175
КЛВЗ 1P03 19:05:51 102.83 −0.95 −0.92% 103.78 103.82 102.26 104.28 103.33 63 65 096 17
КЛВЗ 1Р01 19:06:35 98.84 +0.19 +0.19% 98.65 98.87 98.35 98.87 98.66 308 75 970 41
Кокс01Р1 19:07:01 95.84 +0.06 +0.06% 95.78 95.59 95.26 96.62 96.18 1 453 1 397 536 116
Кокс01Р2 19:06:56 99 −0.16 −0.16% 99.16 99.5 97.52 99.5 98.68 5 489 5 416 334 365
Кокс01Р3 19:00:02 92.3 +0.6 +0.65% 91.7 94.93 91.44 94.93 91.88 266 244 401 22
Кокс01Р4 19:06:53 92.73 +0.54 +0.59% 92.19 92.77 92.33 93 92.8 3 110 2 885 949 288
Кокс01Р6 19:06:46 94.3 +1.75 +1.89% 92.55 92.55 92.15 94.93 93.98 2 125 1 996 998 232
КОРПСАН 01 19:05:21 80.91 +2.61 +3.33% 78.3 78.6 77.78 80.95 79.72 453 361 112 98
Краснод 20 19:02:00 100.39 +0.38 +0.38% 100.01 100.29 99.89 100.91 100.21 743 148 909 38
КраснодКр3 19:02:23 93.29 −0.01 −0.01% 93.3 93.3 93.01 93.3 93.3 14 710 5 489 623 33
КРАУС Б1P1 18:21:06 N/A N/A N/A N/A N/A N/A 0 0 0
Кыргыз. 01 19:00:01 106.9982 −0.0017 0% 106.9999 106.9982 106.9982 106.9982 106.9982 9 874 2
Кыргыз. 02 19:06:44 99.97 +0.03 +0.03% 99.94 99.95 99.75 99.98 99.94 2 218 221 661 94
ЛАЗСИСТ-01 19:00:38 99 −0.36 −0.36% 99.36 99.43 99 99.43 99.13 63 62 453 14
ЛаймЗайм03 19:00:31 96.97 0 0% 96.97 96.65 96.6 96.97 96.71 630 304 639 68
ЛаймЗайм04 19:00:19 95 −0.17 −0.18% 95.17 94.95 94.65 95.07 94.94 1 256 715 432 89
ЛаймЗайм05 19:06:45 106.64 −0.32 −0.30% 106.96 106.6 106.52 106.68 106.62 339 325 292 33
ЛайфСтр П2 19:06:53 89.4 +0.4 +0.45% 89 88.97 88.97 89.92 89.39 962 859 974 30
ЛевенгукБ1 19:06:54 96.57 −0.05 −0.05% 96.62 97.59 96.56 97.59 96.98 25 24 245 6
ЛЕГЕНДА2P3 19:06:25 99 +0.24 +0.24% 98.76 99.07 98.95 99.07 99.03 34 33 669 8
ЛЕГЕНДА2P4 19:07:04 100.7 +0.42 +0.42% 100.28 100.63 100.25 100.73 100.52 1 784 1 793 208 99
ЛЕГЕНДА2P5 19:06:54 97.52 −0.85 −0.86% 98.37 98.5 97.51 98.5 97.82 251 245 535 35
ЛК 001Р-01 19:07:06 98.3068 −1.7701 −1.77% 100.0769 100.0298 97.6885 100.0298 98.7233 663 5 193 070 173
ЛКХ-01 19:06:51 104.7 +0.9 +0.87% 103.8 103.81 101.9 104.91 103.45 885 915 537 157
ЛКХ-02 19:06:46 105.53 +2.58 +2.51% 102.95 101.22 101.22 105.53 103.42 641 662 916 80
ЛКЭвол1Р01 19:00:02 98.28 +0.67 +0.69% 97.61 98.43 98 98.43 98.28 405 165 941 48
Локосерв 1 19:00:01 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 19:05:38 97.95 −0.22 −0.22% 98.17 98.24 97.81 98.24 97.9 3 888 1 522 531 110
ЛСР БО 1Р7 19:07:03 94.33 −0.17 −0.18% 94.5 94.48 94.14 94.48 94.26 1 488 561 030 135
ЛСР БО 1Р8 19:02:18 97.62 +0.12 +0.12% 97.5 97.41 97.38 97.65 97.55 4 319 4 213 274 265
ЛСР БО 1Р9 19:06:40 98.8 +0.05 +0.05% 98.75 98.75 98.4 99.9 98.72 1 992 1 966 520 239
ЛСР БО1Р10 19:07:03 104.25 −0.55 −0.52% 104.8 104.87 104.11 104.87 104.35 6 589 6 875 661 247
ЛСР БО1Р11 19:06:57 99.9 −0.08 −0.08% 99.98 99.98 99.72 100.13 100.05 43 438 43 465 104 165
Л-Старт 01 19:07:00 99.43 +0.23 +0.23% 99.2 99.19 99.1 99.5 99.16 3 096 3 069 863 167
Л-Старт 02 19:03:08 99.9 +0.23 +0.23% 99.67 99.71 99.6 99.98 99.87 4 432 4 426 096 202
ЛТрейд 1P3 19:02:00 97.37 +0.23 +0.24% 97.14 97.17 97.01 97.51 97.22 464 188 068 53
ЛТрейд 1P4 19:07:06 89.94 +0.51 +0.57% 89.43 90.51 89.34 90.63 90.11 167 150 490 52
ЛТрейд 1P5 19:06:52 89.51 −1.66 −1.82% 91.17 91.39 89.51 91.42 90.58 177 160 334 46
ЛТрейд 1P6 19:05:27 89.22 −1.17 −1.29% 90.39 90.47 89.22 90.47 90.09 176 158 566 36
ЛТрейд 1P7 19:00:01 89.44 +0.24 +0.27% 89.2 89.55 89.11 89.55 89.48 60 53 690 20
ЛТрейд 1P8 19:05:50 87.54 −0.04 −0.05% 87.58 87.4 86.3 87.74 87.11 284 247 405 51
ЛТрейд 1P9 19:05:38 86.54 −0.22 −0.25% 86.76 86.57 86.5 86.86 86.65 612 530 293 36
ЛТрейд1P10 19:05:16 85.96 −0.26 −0.30% 86.22 86.78 85.81 86.78 86.19 320 275 811 82
ЛТрейд1P11 19:06:41 85.11 −0.84 −0.98% 85.95 85.41 85.11 86 85.61 353 302 193 94
ЛТрейд1P12 19:07:04 102.51 −0.27 −0.26% 102.78 101.68 101.68 102.94 102.64 320 328 435 52
ЛУКОЙЛ 26 19:06:54 99.1459 −2.3416 −2.31% 101.4875 98.5646 98.5646 99.8825 99.4071 32 2 523 820 25
ЛУКОЙЛ 27 19:07:01 98.3 −1.1313 −1.14% 99.4313 97.5482 96.1245 98.8707 97.6221 28 2 168 689 16
ЛУКОЙЛ 30 19:07:00 90.4808 −2.9606 −3.17% 93.4414 90 90 92.5399 91.2124 94 6 802 568 34
ЛУКОЙЛ 31 19:06:53 87.2493 −1.0637 −1.20% 88.313 88.4791 87.0286 89.822 88.5586 133 9 344 870 69
Магнит4P03 19:06:45 99.09 +0.09 +0.09% 99 99.02 98.9 99.1 99.04 10 507 10 406 540 74
Магнит4P05 19:00:53 101.9 −0.2 −0.20% 102.1 102.31 101.8 102.31 101.95 8 039 8 196 004 558
Магнит4P06 19:05:52 100.15 +0.2 +0.20% 99.95 100.1 99.94 100.18 100.09 682 682 616 113
Магнит4P07 18:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит4P08 19:01:49 101 −0.13 −0.13% 101.13 101.13 100.95 101.34 101.09 1 616 1 633 613 98
Магнит4P09 18:46:24 99.79 +0.36 +0.36% 99.43 99.63 99.63 99.79 99.71 79 78 774 17
Магнит5P01 19:06:27 102.24 −0.07 −0.07% 102.31 102.3 102.05 102.3 102.13 7 205 7 358 485 319
Магнит5P02 19:06:18 106.99 +0.13 +0.12% 106.86 106.82 106.37 107.02 106.84 1 546 1 651 758 162
Магнит5P03 19:05:53 100.72 −0.04 −0.04% 100.76 100.62 100.5 100.85 100.68 16 087 16 196 840 215
Магнит5P04 18:45:46 100.37 +0.32 +0.32% 100.05 100.2 99.93 100.4 100.26 398 399 044 120
Магнит5P05 19:06:04 99.41 −0.27 −0.27% 99.68 99.74 99.27 99.74 99.28 271 105 269 147 223 169
МаниКап1Р1 19:06:31 92.5 −0.07 −0.08% 92.57 92.92 92.5 93.22 92.81 160 148 501 33
МаниКап1Р2 19:02:09 92.57 −0.27 −0.29% 92.84 92.66 92.57 92.89 92.64 138 127 840 11
МаниКап1Р3 19:00:02 90.19 +0.09 +0.10% 90.1 90.49 90.04 90.54 90.38 133 120 203 23
МаниМен2П1 19:06:35 110.67 −0.02 −0.02% 110.69 110.37 110.33 110.99 110.72 900 996 501 52
МаниМенБО1 19:07:06 109.65 −0.53 −0.48% 110.18 110.18 109.4 110.18 109.89 813 893 381 34
Маныч02 19:06:44 98.22 −0.25 −0.25% 98.47 98.46 98.22 98.48 98.45 244 60 055 20
МАЭСТР2Р01 18:21:46 N/A N/A N/A N/A N/A N/A 0 0 0
МаэстроБ1 18:21:33 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 18:36:56 99.6 +0.2 +0.20% 99.4 99.61 99.6 99.9 99.63 16 15 940 4
МБЭС 1P-02 19:00:05 100.11 −0.19 −0.19% 100.3 100.13 99.63 100.36 99.87 173 172 776 28
МБЭС 2P-01 19:06:44 97.2 +0.2 +0.21% 97 97.19 97.19 97.2 97.19 17 16 523 3
МБЭС 2P-02 19:06:40 100.58 −1.12 −1.10% 101.7 100.71 100.11 100.71 100.41 1 220 1 225 014 99
МБЭС 2P-03 19:06:27 100.48 +0.13 +0.13% 100.35 100.03 99.83 100.49 100.47 44 616 44 823 752 113
МБЭС 2P-04 19:06:42 98.99 −0.1 −0.10% 99.09 99.4 98.64 99.4 99.1 3 510 3 478 254 153
МВ ФИН 1Р4 19:07:00 99.59 +0.22 +0.22% 99.37 99.38 98.58 100.74 99.72 5 170 5 155 561 466
МВ ФИН 1Р5 19:06:53 87.69 −0.71 −0.80% 88.4 88.4 87.63 88.6 87.88 14 581 12 813 917 676
МВ ФИН 1Р6 19:05:00 101.8 −0.26 −0.25% 102.06 102.1 101.3 102.8 101.82 11 846 12 061 691 594
МгдОбл2022 19:06:44 94.14 0 0% 94.14 94.36 94.14 94.37 94.33 44 29 054 12
МгдОбл2023 19:00:02 96.86 −0.08 −0.08% 96.94 96.89 96.72 96.89 96.81 2 946 2 852 161 54
МГКЛ 1P1 19:07:06 102.49 −0.28 −0.27% 102.77 101.75 100.22 102.7 101.58 1 551 1 575 565 133
МГКЛ 1P2 19:00:01 N/A 133.12 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 19:00:16 88.56 −0.68 −0.76% 89.24 88.69 88.45 89 88.51 4 768 4 220 389 53
МГКЛ 1P4 19:05:38 88.45 +0.06 +0.07% 88.39 88.59 88.22 88.59 88.31 220 194 289 45
МГКЛ 1P5 19:06:54 96.39 +0.07 +0.07% 96.32 96.32 94.51 96.67 95.83 4 274 4 095 740 311
МГКЛ-1P6 19:03:23 102.88 −0.04 −0.04% 102.92 103.02 102.62 103.02 102.8 903 928 285 93
МГКЛ-1P7 19:06:46 118.61 −0.07 −0.06% 118.68 118.47 118.44 118.89 118.65 4 264 5 059 106 113
МГКЛ-1P8 19:07:06 108.1 −0.34 −0.31% 108.44 108.71 107.3 108.71 107.84 11 801 12 726 250 278
МГКЛ-G01 19:02:26 102.06 −0.94 −0.91% 103 103 102.06 104.52 102.7 8 84 974 6
МГор73-об 18:51:40 97.75 0 0% 97.75 97.14 97.14 97.75 97.68 802 783 371 41
МДС кл.А1 18:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 19:00:01 N/A 106 N/A N/A N/A N/A 0 0 0
Мегафн2Р10 19:01:36 99.65 +0.01 +0.01% 99.64 99.64 99.33 99.7 99.64 1 372 1 367 075 135
Мегафон2P2 18:21:15 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 19:06:54 100.24 +0.02 +0.02% 100.22 100.1 100.1 100.24 100.1 15 123 15 138 190 22
Мегафон2P5 19:06:46 100.16 +0.25 +0.25% 99.91 100.16 99.95 100.16 100.04 38 38 014 13
Мегафон2P6 19:06:56 100.2 −0.24 −0.24% 100.44 100.72 100.16 100.72 100.2 199 725 200 124 478 31
Мегафон2P7 19:00:17 99.97 −0.18 −0.18% 100.15 100.09 99.94 100.09 100.04 198 198 083 16
Мегафон2Р8 19:02:33 101.04 −0.09 −0.09% 101.13 100.71 100.71 101.04 100.89 52 52 462 15
Мегафон2Р9 19:01:14 101.69 −0.11 −0.11% 101.8 101.5 101 101.69 101.29 65 65 839 16
Медси 1P01 18:55:38 102.59 −0.22 −0.21% 102.81 100.51 100.36 102.6 101.73 64 65 109 27
Медси 1P02 19:07:01 98.6 +0.11 +0.11% 98.49 98.49 98.11 98.6 98.49 932 917 940 104
Медси 1P03 19:06:59 100.75 +0.01 +0.01% 100.74 100.74 100.42 100.8 100.73 77 77 563 28
Медскан1Р1 19:06:33 104.07 +0.1 +0.10% 103.97 103.9 103.01 104.2 103.66 3 494 3 621 969 199
МежИнБ01P1 19:00:01 N/A 78.89 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 19:04:15 90.694 −1.106 −1.20% 91.8 91.2479 90.3023 91.4 90.7334 545 39 233 314 17
МЕТАЛИН1P2 19:05:41 96.0362 −0.9738 −1.00% 97.01 96.1267 94.8071 96.1267 94.9543 11 117 350 9
МЕТАЛИН1P3 09.12.2025 23:50:04 101.1001 +1.2745 +1.28% 99.8256 99.8256 99.8256 101.5 100.2951 28 304 900 12
МЕТАЛИН1P4 19:06:54 98.9 −0.8 −0.80% 99.7 99.38 98.9 99.4 98.6 119 118 121 9
МЕТАЛИН1P5 19:04:23 101.8386 +0.0384 +0.04% 101.8002 100.0745 100.0745 101.8386 100.0922 4 44 977 2
МЕТАЛИН1P6 19:06:51 98.35 −0.1 −0.10% 98.45 98.39 98.32 98.57 98.49 229 225 540 35
МЕТАЛИН1P8 19:06:18 98.97 −0.42 −0.42% 99.39 99.56 98.55 99.57 98.69 1 187 1 171 404 68
МЕТАЛИНP11 19:05:48 100.55 −0.9546 −0.94% 101.5046 100.5514 100.55 100.5601 100.5549 13 146 234 6
МЕТАЛИНP12 19:06:54 103.6095 −2.0906 −1.98% 105.7001 103.849 103.3259 104.35 103.4685 121 1 405 310 33
МЕТАЛИНP13 19:06:48 100.46 −0.08 −0.08% 100.54 100.71 100.11 100.71 100.2 134 134 263 34
МЕТАЛИНP14 19:06:35 100.68 +0.16 +0.16% 100.52 100.52 100.25 100.76 100.7 23 546 23 710 319 24
МЕТАЛИНБ04 19:00:05 98.65 +0.09 +0.09% 98.56 98.56 98.5 98.65 98.59 15 14 789 9
МЕТАЛИНБ09 18:21:16 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 19:04:39 100.74 +0.08 +0.08% 100.66 100.19 100.16 100.75 100.7 23 884 24 051 591 79
МЕТИН2P01 19:04:39 99.61 +0.25 +0.25% 99.36 99.4 99.35 99.75 99.66 364 362 749 89
МЕТИН2P02 19:06:54 98.5519 −0.6396 −0.64% 99.1915 99.1 96.9891 99.6722 98.4817 3 126 24 425 058 117
МЕТИН2P03 19:04:59 99.4 −0.27 −0.27% 99.67 99.7 99.02 99.7 99.5 18 112 18 022 104 311
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 19:02:00 97.96 +0.15 +0.15% 97.81 97.96 97.96 98 98 59 16 189 6
МигКр 03 19:02:00 100.35 +0.02 +0.02% 100.33 100.1 100.08 100.36 100.13 24 8 651 6
МигКр 04 19:04:10 100.26 +0.1 +0.10% 100.16 100.28 100.03 100.3 100.22 136 70 872 26
МИКРАН БО1 19:06:44 96.11 −0.14 −0.15% 96.25 96.19 96.02 96.25 96.13 112 107 668 24
МиратФ1Р2 18:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 19:00:56 86.42 −0.06 −0.07% 86.48 86.63 85.85 87.18 86.66 664 575 444 75
МИРРИКО1P2 19:02:28 84.38 −0.62 −0.73% 85 85 84.23 85 84.63 1 652 1 398 075 119
МИРРИКО1P3 19:04:57 98.39 +0.19 +0.19% 98.2 98.2 97.8 98.61 98.15 2 252 2 210 276 285
МИРРИКО1P4 19:00:39 85.7 −0.43 −0.50% 86.13 87.15 85.5 87.86 86 250 214 997 32
МИРРИКО1P5 19:06:47 98.19 +1.02 +1.05% 97.17 98.75 96.16 98.75 97.41 4 776 4 652 401 315
МКАОВокс01 19:07:06 100.19 −0.13 −0.13% 100.32 100.32 100.01 100.32 100.16 1 506 1 508 387 129
МКБ ЗО2027 19:07:00 82.5 −1.5003 −1.79% 84.0003 83.9998 82.5 83.9998 82.8389 67 4 403 523 45
МКБ ЗО26-1 19:03:04 97.8999 −0.6001 −0.61% 98.5 97.7067 97 98.2999 97.9493 479 43 604 562 45
МКБ ЗО26-2 19:06:53 91.65 −1.46 −1.57% 93.11 92.9999 91.509 93 92.8426 817 60 181 135 66
МКЛизинг1 19:07:00 96.04 +0.05 +0.05% 95.99 92.23 92.22 96.63 95.81 228 133 574 69
ММЗ001P-01 19:02:00 100.33 +0.15 +0.15% 100.18 100.64 100.32 100.64 100.39 5 2 786 4
ММЗ001P-02 19:06:54 107.51 +0.65 +0.61% 106.86 107.19 106.89 107.61 107.47 133 142 931 22
ММЗ001P-03 19:00:43 100.24 +0.02 +0.02% 100.22 100.11 99.96 100.24 100.09 111 111 097 30
ММЦБ П01-1 19:04:14 100.15 +0.05 +0.05% 100.1 101.49 100.15 101.49 101.46 41 41 598 4
ММЦБ П01-2 19:06:47 93 −0.3 −0.32% 93.3 92.57 92 93.56 92.5 662 612 370 76
МОНОП 1P01 19:00:02 30.75 +9.95 +47.84% 20.8 22 22 31.71 28.82 4 338 1 250 213 441
МОНОП 1P03 19:07:03 35.37 +6.92 +24.32% 28.45 28.66 28.45 36.4 32.82 107 483 35 274 765 6 264
МОНОП 1P04 19:06:15 36.99 +9.62 +35.15% 27.37 27.49 26.27 37.03 32.43 34 088 11 054 341 2 734
МОНОП 1P05 19:02:50 31.58 +7.07 +28.85% 24.51 24.49 23 31.58 27.57 20 349 5 611 181 1 341
МОНОП 1P06 19:05:08 31.48 +8.98 +39.91% 22.5 22.5 22.02 31.48 26.63 14 790 3 938 498 896
МОНОП 1P07 19:06:58 30 +9.33 +45.14% 20.67 20.5 20.39 30.05 26.63 74 939 19 958 178 3 603
МосКред 15 19:00:01 N/A 90 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 19:06:41 96.92 −0.08 −0.08% 97 96.68 96.68 97.1 96.92 30 21 119 3
МосОб35015 19:05:53 92.98 +0.19 +0.20% 92.79 93.15 92.72 93.15 93 5 028 1 402 810 36
МосОб35016 19:02:07 93.02 −0.01 −0.01% 93.03 92.69 92.68 93.02 92.73 43 11 963 3
МОСТРЕСТ 7 19:00:01 90.5 −1.06 −1.16% 91.56 91.81 90.25 91.81 91.15 28 25 521 7
МОСТРЕСТ 8 19:00:01 N/A 90.09 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 19:06:47 93.5 −1.02 −1.08% 94.52 94.4 93.5 94.4 93.67 6 2 810 5
МоторТ1Р04 19:06:48 73.14 +0.16 +0.22% 72.98 73.57 72.63 73.58 72.99 424 309 377 94
МоторТ1Р05 19:00:49 88.08 +2.03 +2.36% 86.05 88.83 86.57 88.83 86.91 175 152 100 16
МоторТ2Р01 19:00:34 99.75 −0.14 −0.14% 99.89 99.98 98.07 99.98 99.52 53 52 745 16
МОЭ 1Р01 19:06:04 99.6 −0.1 −0.10% 99.7 99.75 99.5 99.8 99.62 12 410 12 362 430 120
МОЭК БО1P4 19:05:49 101.17 −1.61 −1.57% 102.78 101.17 100.29 101.17 100.97 18 18 174 12
МОЭК БО1P5 18:35:56 102.73 +2.97 +2.98% 99.76 99.9 99.3 102.75 100.84 132 133 112 28
МСБЛиз2P05 19:06:43 96.19 −0.66 −0.68% 96.85 96.69 96.19 96.92 96.62 125 33 543 18
МСБЛиз3P01 19:03:13 98.03 +0.01 +0.01% 98.02 98.05 97.69 98.05 97.96 301 73 701 40
МСБЛиз3P02 19:00:23 97.17 −0.13 −0.13% 97.3 97.47 97.16 97.71 97.4 752 293 011 65
МСБЛиз3P03 19:06:44 97.33 −0.24 −0.25% 97.57 97.89 97 97.9 97.41 204 105 990 56
МСБЛиз3P04 19:04:57 102.11 +0.3 +0.29% 101.81 101.81 101.53 102.2 101.96 180 183 526 30
МСБЛиз3P05 19:05:16 99.5 −0.16 −0.16% 99.66 99.81 99.33 99.81 99.49 65 64 671 20
МСБЛиз3P06 19:06:45 100.79 +0.12 +0.12% 100.67 100.31 100.1 100.86 100.33 1 027 1 030 366 110
МСПБанк1P1 19:00:02 100.05 −7.95 −7.36% 108 100.05 100.05 100.05 100.05 1 1 001 1
МСПБанк1P2 19:06:11 99.89 −0.05 −0.05% 99.94 99.94 99.71 99.99 99.9 284 283 718 34
МСПБанк3P2 19:05:17 100.47 0 0% 100.47 100.46 100.12 100.47 100.37 665 667 434 41
МСПБанкС01 09.12.2025 22:58:13 N/A 50.1 N/A N/A N/A N/A 0 0 0
МСПФакт1P1 19:05:55 100.09 +0.04 +0.04% 100.05 100.2 99.98 100.2 100.04 8 554 8 557 784 289
МТС 1P-11 18:21:07 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 19:06:58 91.97 +0.07 +0.08% 91.9 91.9 91.64 92 91.94 743 683 124 72
МТС 1P-15 19:03:59 93.42 +0.28 +0.30% 93.14 93.15 93.15 93.68 93.29 975 909 625 30
МТС 1P-16 18:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 19:06:47 98.87 +0.22 +0.22% 98.65 98.96 98.65 98.97 98.86 1 356 1 340 554 116
МТС 1P-21 19:06:45 97.3 −0.05 −0.05% 97.35 97.24 97.15 97.3 97.29 1 081 1 051 712 64
МТС 1P-26 18:21:43 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 19:07:05 101.78 −0.22 −0.22% 102 101.95 101.78 101.95 101.93 7 7 135 5
МТС 1P-28 19:05:15 102.96 −0.07 −0.07% 103.03 103.03 102.61 103.13 102.91 12 032 12 382 462 610
МТС 1P-29 19:06:45 99.68 +0.48 +0.48% 99.2 99.69 99.31 99.7 99.61 8 529 8 495 848 589
МТС 2P-01 19:06:25 98.1 +0.26 +0.27% 97.84 97.51 97.51 98.39 98.25 1 507 1 480 603 151
МТС 2P-02 19:05:28 97.49 +0.03 +0.03% 97.46 97.23 97.23 97.75 97.52 258 251 607 60
МТС 2P-03 18:21:37 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 19:06:12 98.59 +0.02 +0.02% 98.57 98.55 98.4 98.75 98.49 7 183 7 074 381 105
МТС 2P-05 19:07:06 98.79 +0.09 +0.09% 98.7 98.8 98.67 98.84 98.76 1 988 1 963 412 86
МТС 2P-06 19:05:48 97.76 +0.15 +0.15% 97.61 97.61 97.13 97.81 97.49 898 875 497 97
МТС 2P-07 19:05:54 101.49 −0.06 −0.06% 101.55 101.8 101.1 101.98 101.4 2 036 2 064 542 196
МТС 2P-09 18:21:39 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 19:07:06 102.79 −0.12 −0.12% 102.91 102.98 102.63 102.98 102.8 9 890 10 166 564 94
МТС 2P-11 19:01:11 103.54 −0.1 −0.10% 103.64 103.64 103.33 103.64 103.53 8 460 8 759 027 119
МТС 2P-12 19:06:32 101.49 +0.04 +0.04% 101.45 101.45 101.3 101.5 101.42 3 429 3 477 666 129
МТС 2P-13 19:04:10 99.99 +0.2 +0.20% 99.79 99.9 99.75 100 100 103 650 103 649 495 116
МТС 2P-14 18:55:00 100 0 0% 100 99.99 99.99 100 100 9 837 9 836 983 29
МТС БО-02 18:50:29 98.75 −1.24 −1.24% 99.99 98.75 98.75 98.75 98.75 1 988 1
МТС-Банк03 19:06:36 99.43 −0.19 −0.19% 99.62 99.64 99.4 99.64 99.46 3 286 3 268 216 90
МТС-Банк05 19:06:34 102.71 −0.33 −0.32% 103.04 103.17 102.52 103.17 102.7 1 135 1 165 628 68
МЦП-01 19:06:50 103.79 +1.18 +1.15% 102.61 103.55 101.94 103.8 103.41 118 122 019 36
МэйлБ1Р1 19:06:57 93.57 −0.1 −0.11% 93.67 93.6 93.35 93.6 93.55 1 887 1 765 242 136
Неолизинг1 19:00:05 94.24 +0.05 +0.05% 94.19 95.26 93.2 95.26 93.32 61 37 000 7
НЗРМ БО-01 19:06:41 96.53 +0.71 +0.74% 95.82 96.97 95.32 97.5 96.55 193 102 487 36
НижгорОб15 19:06:08 96.89 0 0% 96.89 96.93 96.72 96.93 96.82 31 12 006 19
НижгорОб16 19:06:46 94.24 +0.46 +0.49% 93.78 94.13 93.6 94.24 93.91 98 64 423 29
НижгорОб17 19:04:26 100.74 0 0% 100.74 100.55 100.55 100.8 100.71 1 413 1 422 980 100
Нижегород1 19:00:02 74.81 −0.09 −0.12% 74.9 74.05 72.37 74.81 73.23 302 221 152 29
НКК 11 18:21:17 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 18:21:09 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 18:55:09 100.46 −0.32 −0.32% 100.78 100.86 100.44 100.99 100.55 1 009 1 014 540 57
НКНХ 1Р-02 18:21:10 95 +0.98 +1.04% 94.02 94.01 94.01 95 94.74 19 18 001 6
НКНХ 1Р-03 19:06:34 99.35 −0.34 −0.34% 99.69 99.77 99.26 99.79 99.56 369 367 386 98
НЛМКЗО26-Д 19:05:04 99.3441 −0.6763 −0.68% 100.0204 98.5921 98.5921 99.9952 99.4976 284 22 419 296 28
НЛМКЗО26-Е 19:05:42 97.9 −0.0547 −0.06% 97.9547 97.403 97.403 97.9563 97.8138 5 454 533 5
НоваБев3Р1 19:06:55 99.5 +0.03 +0.03% 99.47 99.66 99.4 99.66 99.6 12 384 12 334 413 157
НоваБевБП5 19:06:57 95.71 +0.65 +0.68% 95.06 95.55 94.51 95.8 95.31 2 925 2 787 917 207
НоваБевБП6 19:06:03 100.18 +0.24 +0.24% 99.94 99.97 99.93 100.44 100.19 589 590 117 90
НоваБевБП7 19:00:51 99.79 +0.09 +0.09% 99.7 99.75 99.61 99.89 99.8 1 203 1 200 553 171
НОВАТЭК1Р1 19:07:03 97.69 +0.11 +0.11% 97.58 97.72 97.58 97.78 97.7 1 379 1 347 277 219
НОВАТЭК1Р2 19:07:05 98.1898 −1.7102 −1.71% 99.9 98.4085 97.9141 98.7728 98.2333 6 866 53 512 302 574
НОВАТЭК1Р3 19:06:52 105.0936 −1.659 −1.55% 106.7526 106 105.0041 106.501 105.4698 1 851 15 489 085 248
НОВАТЭК1Р4 19:07:06 102.4001 −1.5999 −1.54% 104 102.3003 102.3003 103.9897 102.4691 140 11 381 833 47
НОВАТЭК1Р5 19:06:49 99.9999 −2.0001 −1.96% 102 101.1 99.55 101.1001 100.5112 2 536 202 234 299 408
Новосиб 22 19:00:54 92.25 −0.12 −0.13% 92.37 92.67 92.25 92.67 92.53 18 13 325 13
Новосиб 23 19:06:53 95.41 +0.39 +0.41% 95.02 94.98 94.98 95.93 95.45 2 188 2 088 352 129
Новосиб 24 19:05:45 103.72 +0.02 +0.02% 103.7 104 103.35 104.5 103.87 1 504 1 562 217 89
Новосиб 26 19:00:37 105.3 −0.12 −0.11% 105.42 105.42 105.3 105.9 105.5 10 910 11 509 704 251
Новосиб 27 19:06:43 100.82 −0.12 −0.12% 100.94 100.95 100.35 100.95 100.88 1 981 1 998 423 85
Новосиб 28 19:05:35 100.4 N/A 100.19 100.04 100.46 100 32 924 33 000 212 468
Новосиб10 18:57:05 95.05 +0.92 +0.98% 94.13 95.05 95.05 95.05 95.05 11 3 137 4
Новотр 1Р2 18:35:40 98.5 +0.08 +0.08% 98.42 98.41 98.41 98.7 98.48 1 313 323 272 70
Новотр 1Р3 19:06:34 96.27 +0.02 +0.02% 96.25 96.62 96.22 96.75 96.74 39 678 38 383 301 146
Новотр 1Р4 19:06:47 98.21 +0.14 +0.14% 98.07 97.73 97.61 98.45 98.08 2 848 2 793 326 89
Новотр 1Р5 19:05:29 98.34 −0.01 −0.01% 98.35 98.43 98.12 98.45 98.35 4 108 4 040 160 102
Новотр 1Р6 19:06:50 108.28 +0.03 +0.03% 108.25 108.29 107.08 108.29 108.14 2 048 2 214 698 75
Новотр 2Р1 19:07:01 102 +0.13 +0.13% 101.87 102.21 101.7 102.44 102.15 8 792 8 980 666 154
Новотр 2Р2 19:02:46 100.2 −0.23 −0.23% 100.43 100.44 100.2 100.73 100.34 1 973 1 979 757 87
Новсиб 8об 19:04:41 96.99 −0.2 −0.21% 97.19 96.99 96.99 97 96.99 921 89 332 26
Новсиб 9об 18:50:43 N/A 97.5 N/A N/A N/A N/A 0 0 0
НовТех1Р1 19:01:54 101.7 −0.29 −0.28% 101.99 101.99 101.6 102.52 101.95 486 495 455 76
НовТех1Р2 19:06:47 108.4 +1.62 +1.52% 106.78 108.25 106.19 108.87 107.78 3 965 4 273 331 315
НовТех1Р3 19:06:43 100.55 +0.11 +0.11% 100.44 100.41 100.38 100.95 100.72 641 645 615 40
НовТех1Р4 19:05:13 104.84 +0.67 +0.64% 104.17 104.06 104.06 104.84 104.53 2 189 2 288 149 131
НовТех1Р5 19:07:06 105.97 −1.13 −1.06% 107.1 107.47 105.8 107.47 106.73 235 250 813 61
НовТех1Р6 19:03:06 101.07 +0.06 +0.06% 101.01 101.01 101 101.07 101.01 30 30 302 5
НовТех1Р7 19:06:47 103 +0.23 +0.22% 102.77 102.42 100.88 103.71 102.57 3 166 3 247 430 209
НовТех1Р8 19:06:47 99.3 −0.02 −0.02% 99.32 99.38 99.07 99.97 99.48 5 321 5 293 261 248
НовТехнБ1 19:05:18 99.39 +0.19 +0.19% 99.2 99.31 99.02 99.47 99.28 437 433 854 76
НовТехнБ2 19:05:54 95.62 −0.08 −0.08% 95.7 96 95.5 96 95.68 454 434 378 118
НовТехнБ3 19:07:04 99.2 +0.18 +0.18% 99.02 99.12 98.72 99.2 99.02 1 315 1 302 145 111
НорНик Б10 19:06:36 99.5 −0.1 −0.10% 99.6 99.72 99.45 99.72 99.52 1 324 1 317 703 72
НорНик БО9 18:57:06 99.67 +0.07 +0.07% 99.6 99.61 99.28 99.85 99.61 1 895 1 887 599 93
НорНик1P10 19:06:56 104 −0.1389 −0.13% 104.1389 104 104 104 104 2 16 503 2
НорНик1P11 19:04:38 101.4955 −1.1045 −1.08% 102.6 101.6714 101.49 101.8724 100.9722 60 682 498 10
НорНик1P12 19:00:44 102 −3.1275 −2.97% 105.1275 105.1274 101.0098 105.1274 101.9612 33 266 956 8
НорНик1P13 19:06:44 104.4893 +0.9825 +0.95% 103.5068 104.4889 104.4889 104.4893 104.4893 47 389 638 2
НорНик1P14 19:07:06 99.1002 −1.234 −1.23% 100.3342 99.949 99.1 99.95 99.6578 8 542 67 540 112 570
НорНик1P15 19:00:01 101.5 −1.9999 −1.93% 103.4999 99.5095 99.5095 101.9999 101.6288 159 1 807 657 17
НорНик1P16 19:00:01 100.8 0 0% 100.8 105 100.8 105 102.9 2 23 022 2
НорНикБ1P6 18:50:13 100.15 −1.9892 −1.95% 102.1392 99.8 99.8 100.4161 99.9903 9 100 805 8
НорНикБ1P7 19:06:28 99.53 −0.08 −0.08% 99.61 99.65 99.45 99.69 99.53 24 070 23 955 970 521
НорНикБ1P8 19:07:06 100.35 −1.65 −1.62% 102 100.0435 100.0005 100.8197 100.4295 8 346 66 501 415 313
НорНикЗ26Д 19:06:54 97.5666 −1.5523 −1.57% 99.1189 98.8153 96.857 98.8153 98.2905 21 1 637 653 12
НПакБО-01 19:00:02 N/A 123 N/A N/A N/A N/A 0 0 0
НэппиБО01 19:04:57 98.8 +0.5 +0.51% 98.3 98.04 97.79 99.23 98.37 299 294 139 110
ОГК-2 2Р01 18:38:54 97.39 +0.23 +0.24% 97.16 97.38 97.38 97.39 97.39 4 3 895 3
ОДК 01 19:05:18 97.42 +0.15 +0.15% 97.27 97.5 96.7 97.66 97.23 286 278 079 34
Озон 1Р01 19:06:43 99.22 −0.03 −0.03% 99.25 99 99 99.24 99.23 407 403 879 19
Озон 1Р02 19:03:13 97.9 −0.1 −0.10% 98 98 97.9 98 98 1 106 1 083 826 84
ОилРес1P1 19:06:46 109.54 −0.05 −0.05% 109.59 109.59 109.05 109.94 109.59 7 823 8 573 299 492
ОилРес1P2 19:07:01 99.04 +0.36 +0.36% 98.68 98.79 98.1 99.04 98.69 20 102 19 839 590 1 221
ОилРес1P3 19:07:03 98.6 +0.11 +0.11% 98.49 98.53 98.02 99.19 98.74 32 108 31 704 523 1 333
ОилРесур01 19:06:47 86.92 +2.43 +2.88% 84.49 84.99 84.26 87.31 85.53 4 215 3 605 133 489
О'КЕЙ Б1Р2 19:00:01 88.95 +0.09 +0.10% 88.86 89.09 88.93 89.09 88.96 6 5 338 4
О'КЕЙ Б1Р4 19:06:25 83.84 +1.23 +1.49% 82.61 82.88 82.72 85.8 83.84 110 92 222 33
О'КЕЙ Б1Р5 19:06:35 95.9 −0.01 −0.01% 95.91 96.03 95.85 96.08 95.92 4 603 4 415 122 100
О'КЕЙ Б1Р6 19:06:39 97.59 −0.13 −0.13% 97.72 97.7 97.37 97.99 97.62 3 534 3 450 032 128
О'КЕЙ Б1Р7 19:06:50 103.56 +0.2 +0.19% 103.36 103.27 103.27 103.89 103.61 1 735 1 797 553 148
О'КЕЙ Б1Р8 19:04:44 100.43 −0.02 −0.02% 100.45 100.22 100.14 100.78 100.48 358 359 727 52
О'КЕЙ Ф1Р1 19:07:02 98.57 +0.17 +0.17% 98.4 98.41 98.41 98.78 98.64 547 539 538 75
Омега01 19:05:09 64.38 +0.68 +1.07% 63.7 64.89 63 66 64.72 1 442 933 268 143
Органик1Р1 19:05:42 109.09 −0.09 −0.08% 109.18 112.04 106.16 112.04 109.2 664 725 095 112
Органик1Р2 19:06:08 100 0 0% 100 100 99 100.49 99.65 1 166 1 161 938 141
Оренб35004 19:06:59 94.03 +0.19 +0.20% 93.84 94.02 94.02 94.03 94.02 6 4 513 2
ОСТРОВМ-01 19:03:56 95.85 −0.22 −0.23% 96.07 94.07 94.07 96.74 95.84 257 246 318 57
ОФЗ 26207 19:06:37 94.8 +0.349 +0.37% 94.451 94.42 94.411 94.85 94.805 37 914 35 944 541 1 659
ОФЗ 26212 19:06:30 89.134 +0.191 +0.21% 88.943 88.75 88.55 89.178 88.906 74 517 66 250 065 1 470
ОФЗ 26218 19:06:11 79.696 +0.205 +0.26% 79.491 79.492 78.902 79.7 79.364 114 714 91 041 561 2 037
ОФЗ 26219 19:05:52 95.849 −0.055 −0.06% 95.904 96.1 95.701 96.102 95.777 209 128 200 410 794 1 001
ОФЗ 26221 19:06:15 72.484 +0.034 +0.05% 72.45 72.45 72.363 72.599 72.489 49 274 35 718 223 1 291
ОФЗ 26224 19:06:56 82.186 +0.146 +0.18% 82.04 82.04 81.904 82.348 82.164 24 365 20 019 192 1 152
ОФЗ 26225 19:06:18 68.25 +0.48 +0.71% 67.77 67.83 67.4 68.348 67.883 278 064 188 757 984 2 356
ОФЗ 26226 19:06:48 95.65 −0.28 −0.29% 95.93 95.931 95.645 95.936 95.693 495 084 473 761 160 2 348
ОФЗ 26228 19:06:07 80.876 +0.076 +0.09% 80.8 80.8 80.615 81.284 80.922 65 051 52 640 691 1 873
ОФЗ 26230 19:06:38 63.794 +0.087 +0.14% 63.707 63.653 63.635 63.97 63.82 1 662 280 1 060 863 375 3 868
ОФЗ 26231 15:23:16 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 19:07:01 88.495 +0.071 +0.08% 88.424 88.328 88.147 88.5 88.378 89 016 78 670 308 1 137
ОФЗ 26233 19:06:56 59.879 +0.08 +0.13% 59.799 59.799 59.746 59.97 59.911 186 333 111 641 141 5 003
ОФЗ 26235 19:06:47 71.609 +0.022 +0.03% 71.587 71.495 71.333 72.298 71.659 103 200 73 951 902 1 975
ОФЗ 26236 19:06:52 84.45 +0.257 +0.31% 84.193 84.194 84.024 84.45 84.335 71 896 60 633 385 1 292
ОФЗ 26237 19:07:06 82.14 −0.076 −0.09% 82.216 82.217 82.039 82.497 82.237 38 554 31 705 545 1 144
ОФЗ 26238 19:06:52 60.09 +0.144 +0.24% 59.946 59.975 59.911 60.29 60.053 1 961 296 1 179 149 140 15 054
ОФЗ 26239 19:06:18 73.7 +0.147 +0.20% 73.553 73.671 73.495 74.78 73.813 561 397 414 385 185 2 121
ОФЗ 26240 19:06:46 62.787 +0.247 +0.39% 62.54 62.569 62.522 62.798 62.718 183 369 115 005 524 3 718
ОФЗ 26241 19:06:28 81.228 +0.314 +0.39% 80.914 80.949 80.949 81.496 81.25 55 673 45 234 456 2 080
ОФЗ 26242 19:06:56 86.75 +0.382 +0.44% 86.368 86.368 86.309 86.987 86.899 40 528 35 176 029 2 089
ОФЗ 26243 19:06:55 76.819 +0.453 +0.59% 76.366 76.367 76.339 77 76.694 191 920 147 191 592 3 932
ОФЗ 26244 19:06:07 87.841 +0.469 +0.54% 87.372 87.28 87.28 88.1 87.819 118 014 103 638 321 2 943
ОФЗ 26245 19:07:02 89.475 +0.037 +0.04% 89.438 89.453 89.4 89.6 89.474 683 536 611 709 011 3 570
ОФЗ 26246 19:07:03 89.231 +0.028 +0.03% 89.203 89.202 89.202 89.39 89.245 1 812 367 1 617 454 207 3 530
ОФЗ 26247 19:07:01 90.36 +0.028 +0.03% 90.332 90.332 90.274 90.519 90.393 1 197 838 1 082 830 443 5 867
ОФЗ 26248 19:06:53 90.431 +0.11 +0.12% 90.321 90.322 90.322 90.479 90.336 1 493 306 1 350 073 884 7 569
ОФЗ 26249 19:06:18 87.445 +0.045 +0.05% 87.4 87.653 87.25 87.955 87.422 43 314 37 891 668 1 760
ОФЗ 26250 19:06:56 88.887 +0.187 +0.21% 88.7 88.7 88.515 88.894 88.825 929 110 825 284 446 2 822
ОФЗ 26251 19:05:57 84.938 +0.188 +0.22% 84.75 84.797 84.709 84.95 84.814 566 255 480 249 902 1 425
ОФЗ 26252 19:06:54 92.443 +0.143 +0.15% 92.3 92.3 92.25 92.5 92.334 9 612 641 8 876 484 677 3 844
ОФЗ 26253 19:07:01 94.198 +0.248 +0.26% 93.95 93.998 93.854 94.384 94.11 580 515 546 324 448 3 481
ОФЗ 26254 19:06:51 94.05 +0.29 +0.31% 93.76 93.8 93.7 94.15 93.975 2 607 459 2 449 716 007 3 960
ОФЗ 29 CNY 19:06:41 100.748 −2.252 −2.19% 103 101.2 100.5 102.1 100.605 2 089 235 853 007 79
ОФЗ 29007 19:06:19 103.694 −0.008 −0.01% 103.702 103.65 103.557 103.78 103.661 18 434 19 108 809 631
ОФЗ 29008 19:06:19 104.097 −0.06 −0.06% 104.157 104.197 103.996 104.199 104.082 15 799 16 443 883 517
ОФЗ 29009 19:07:00 105.599 −0.138 −0.13% 105.737 105.737 105.442 105.932 105.49 11 197 11 811 679 381
ОФЗ 29010 19:06:21 108.399 +0.24 +0.22% 108.159 108.435 108.219 108.445 108.312 24 672 26 722 766 711
ОФЗ 29013 19:06:50 96.984 +0.084 +0.09% 96.9 96.974 96.87 97.121 96.933 1 231 1 193 239 150
ОФЗ 29014 19:07:00 99.833 −0.001 0% 99.834 99.816 99.816 99.844 99.831 1 545 009 1 542 386 805 1 856
ОФЗ 29015 19:05:36 98.389 −0.011 −0.01% 98.4 98.549 98.304 98.549 98.405 2 284 2 247 581 186
ОФЗ 29016 19:07:00 99.439 +0.07 +0.07% 99.369 99.301 99.28 99.439 99.38 329 002 326 962 896 882
ОФЗ 29017 19:06:46 96.9 −0.098 −0.10% 96.998 96.998 96.861 97.075 97.015 45 690 44 326 166 77
ОФЗ 29018 19:00:59 97.154 −0.136 −0.14% 97.29 97.29 97.096 97.29 97.178 20 053 19 487 199 29
ОФЗ 29019 19:06:22 98.023 −0.055 −0.06% 98.078 97.992 97.992 98.218 98.07 637 624 708 118
ОФЗ 29020 19:05:57 98.494 −0.12 −0.12% 98.614 98.813 98.403 98.813 98.497 893 472 879 831 813 916
ОФЗ 29021 19:06:59 97.271 −0.007 −0.01% 97.278 97.424 96.999 97.45 97.173 61 304 59 657 509 104
ОФЗ 29022 19:07:04 96.814 −0.183 −0.19% 96.997 97.017 96.61 97.069 97.026 210 106 203 857 383 165
ОФЗ 29023 19:06:36 96.8 +0.1 +0.10% 96.7 96.71 96.661 96.86 96.818 206 016 199 460 654 96
ОФЗ 29024 19:06:57 96.202 +0.052 +0.05% 96.15 96.269 96.086 96.433 96.191 220 520 212 120 377 320
ОФЗ 29025 19:07:02 94.797 +0.12 +0.13% 94.677 94.676 94.635 94.971 94.826 65 013 61 649 011 360
ОФЗ 29026 19:06:41 95.25 +0.018 +0.02% 95.232 95.221 95.153 95.378 95.349 11 691 11 136 955 188
ОФЗ 29027 19:06:41 95.699 +0.11 +0.12% 95.589 95.518 95.358 95.799 95.642 197 996 189 409 358 533
ОФЗ 29028 19:06:21 94.352 −0.057 −0.06% 94.409 94.384 94.352 94.4 94.35 1 193 1 125 973 37
ОФЗ 29029 19:06:45 94.286 −0.108 −0.11% 94.394 94.102 94.102 94.378 94.29 10 748 10 125 190 104
ОФЗ 33 CNY 19:06:25 102.15 −1.8 −1.73% 103.95 101.71 101.65 102.75 101.657 2 230 254 617 474 99
ОФЗ 46012 19:06:23 101.404 −0.411 −0.40% 101.815 101.814 101.404 102.175 101.842 11 10 642 9
ОФЗ 46020 19:06:46 68.617 −0.055 −0.08% 68.672 68.22 67.6 69.2 68.428 1 738 1 189 278 238
ОФЗ 46023 19:06:46 99.128 −0.177 −0.18% 99.305 99.307 99.128 99.49 99.33 1 235 122 672 248
ОФЗ 52002 19:06:55 86.2 −0.071 −0.08% 86.271 86.49 86.16 86.541 86.204 33 286 48 127 015 100
ОФЗ 52003 19:00:42 78 0 0% 78 77.79 77.79 78.1 78.095 9 553 11 376 688 60
ОФЗ 52004 19:06:47 72.54 +0.159 +0.22% 72.381 72.549 72.367 72.55 72.528 1 824 1 896 576 59
ОФЗ 52005 19:06:46 69.991 +0.49 +0.71% 69.501 69.593 69.41 69.992 69.787 2 124 1 823 039 171
ОхтаГрБП03 19:05:35 93.82 +0.24 +0.26% 93.58 93.58 93.5 93.85 93.58 228 213 373 18
Патриот1Р1 19:06:45 105.45 +0.54 +0.51% 104.91 103.52 103.51 105.45 104.6 679 710 228 90
Патриот1Р2 19:01:45 101.7 +0.36 +0.36% 101.34 100.61 100.56 101.71 101.52 7 642 7 758 257 72
ПГК3Р01 19:06:14 99.99 −0.21 −0.21% 100.2 100.4 99.53 100.4 100.25 75 535 75 723 044 1 347
ПГК3Р02 19:06:57 99.95 N/A 100.03 99.75 100.03 99.8 1 306 628 1 304 399 831 1 766
ПГК3Р03 19:06:31 99.58 N/A 100.1 99.55 100.1 99.76 16 667 16 618 478 357
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 19:00:01 50 0 0% 50 25.1 25.1 50 37.55 2 751 2
ПЕРЕСВ БП2 19:00:01 N/A 49.69 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 19:00:01 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 19:00:01 N/A 18.5 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 19:00:01 N/A 30.01 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 19:00:01 N/A 30.01 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 19:03:10 94.85 +0.37 +0.39% 94.48 94.71 94.27 94.85 94.7 80 75 757 14
Петснаб1Р1 19:00:01 95.36 −3.12 −3.17% 98.48 98.47 95.36 98.47 95.51 23 6 063 4
ПИК БО-П04 19:00:01 N/A 104.62 N/A N/A N/A N/A 0 0 0
ПИК К 1P5 19:06:51 97.3417 −1.0081 −1.03% 98.3498 97.4436 97.0509 97.8153 97.4471 473 36 569 677 92
Пиксода Б1 19:00:02 N/A 101.41 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 19:00:02 96.99 −0.02 −0.02% 97.01 96.98 96.69 96.99 96.83 76 55 195 27
ПионЛизБО6 19:00:24 92.76 +0.39 +0.42% 92.37 93.07 91 93.1 92.26 281 259 263 78
ПионЛизБО7 19:02:16 85 −0.05 −0.06% 85.05 85 84.66 85.08 84.99 491 417 279 87
ПионЛизБП2 19:06:58 93.7 +1.72 +1.87% 91.98 89.13 88.5 94.68 90.17 943 850 302 200
ПионЛизБП3 19:06:22 90.99 −0.65 −0.71% 91.64 91.82 90 91.86 90.98 933 848 850 190
ПионЛизБП4 19:07:02 99.89 +0.24 +0.24% 99.65 99.79 99.45 100 99.67 956 952 812 132
ПионЛизБР5 19:06:22 92.63 +0.27 +0.29% 92.36 92.21 91.95 92.64 92.4 427 394 556 56
ПИР 1P1 19:06:47 92.33 +1.43 +1.57% 90.9 91.28 91.24 92.63 92.05 1 159 665 853 77
ПИР 1P2 19:06:46 95.53 0 0% 95.53 95.54 95.34 95.54 95.44 121 115 486 48
ПИР 1P3 19:06:07 101.59 −0.03 −0.03% 101.62 101.62 100.8 102.4 101.41 2 690 2 727 801 211
ПИР 1P4 19:06:47 100.55 −0.21 −0.21% 100.76 101.23 100.5 101.23 100.64 659 663 247 110
ПКБ 1Р-04 19:06:47 99.53 −0.04 −0.04% 99.57 99.63 99.35 99.69 99.53 1 154 1 148 536 84
ПКБ 1Р-05 19:06:12 98.2 +0.03 +0.03% 98.17 98.19 97.93 98.28 98.17 1 818 1 782 580 83
ПКБ 1Р-06 19:00:14 102.51 +0.29 +0.28% 102.22 102.23 102.2 102.68 102.46 579 593 217 30
ПКБ 1Р-07 19:06:31 104.29 −0.31 −0.30% 104.6 105.31 103.75 105.31 104.34 2 485 2 592 858 251
ПКБ 1Р-08 19:04:24 100.5 +0.1 +0.10% 100.4 99.5 99.5 100.5 100 10 10 000 4
ПКТ 02 19:02:00 99 +0.01 +0.01% 98.99 99 99 99.02 99.01 5 4 950 3
ПКТ 03 18:50:11 98.24 +0.46 +0.47% 97.78 98.27 98.24 98.27 98.26 5 4 913 3
ПКТ 2P1 19:04:54 102.46 +1.01 +1.00% 101.45 101.48 101.35 102.5 102.04 14 007 14 292 600 352
ПНППК 1P01 19:00:01 105.52 −0.48 −0.45% 106 108 105.52 108 106.79 38 40 581 6
ПолиплП2Б1 19:07:00 101.64 −0.72 −0.70% 102.36 102.02 99.63 102.51 101.18 1 340 1 355 859 103
ПолиплП2Б2 19:05:48 101.25 −0.05 −0.05% 101.3 101.35 101.02 101.59 101.3 9 278 9 398 613 102
ПолиплП2Б3 19:07:06 101.4432 −1.5567 −1.51% 102.9999 101.4976 100.9299 102.2558 101.6425 1 186 9 564 259 253
ПолиплП2Б4 19:07:02 108.64 +0.38 +0.35% 108.26 108.27 107.86 108.74 108.49 6 410 6 954 129 274
ПолиплП2Б5 19:06:40 108.96 +0.63 +0.58% 108.33 108.41 108.16 109.49 108.57 40 325 43 782 265 480
ПолиплП2Б6 19:02:55 101.8657 −0.8643 −0.84% 102.73 101.7647 100.84 102.3522 101.676 265 2 137 743 81
ПолиплП2Б7 28.11.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 19:03:55 101.36 −1.5401 −1.50% 102.9001 101.1 100.0513 102.2944 101.2829 6 006 6 820 770 329
ПолиплП2Б9 19:05:49 100 −1.31 −1.29% 101.31 100.13 99.54 100.2999 100.0554 1 559 12 375 928 150
ПолипП2Б10 19:00:02 N/A 105.65 N/A N/A N/A 105.4999 0 0 0
ПолипП2Б11 19:04:24 100.0465 −1.6827 −1.65% 101.7292 99.672 99.5384 100.5396 99.9323 437 488 963 48
ПолипП2Б12 19:07:04 101 −1.9013 −1.85% 102.9013 102.1101 98.9198 102.5608 100.9866 628 5 031 699 134
Полюс Б1P1 19:06:44 95.49 +0.34 +0.36% 95.15 95.2 95.12 95.52 95.29 567 540 274 80
Полюс Б1P2 19:06:53 95.4799 −2.3101 −2.36% 97.79 95.4767 95.4767 96.4699 95.4729 129 1 383 634 45
Полюс Б1P3 19:06:08 92.89 +0.08 +0.09% 92.81 92.8 92.63 92.94 92.85 1 646 1 528 382 203
Полюс Б1P4 19:06:52 100.35 −0.6377 −0.63% 100.9877 100.6995 99.6 100.8447 100.2253 2 056 16 349 022 237
ПолюсЗО28Д 19:06:54 90.2178 −2.6922 −2.90% 92.91 91.8 90.2178 92.139 91.7756 113 8 228 051 17
ПочтаР1P10 19:00:20 101.35 −0.02 −0.02% 101.37 101.37 101.21 101.38 101.33 118 119 569 22
ПочтаР2P01 19:06:36 93.69 −0.48 −0.51% 94.17 94.26 92.8 94.26 93.44 1 112 1 039 074 73
ПочтаР2P02 19:05:30 96.41 0 0% 96.41 96.4 96.02 96.41 96.33 5 331 5 135 319 67
ПочтаР2P03 19:06:46 89.19 +1.49 +1.70% 87.7 87.78 87.78 97 91.29 1 809 1 651 388 166
ПочтаР2P04 19:06:51 89.26 +0.3 +0.34% 88.96 89.3 88.91 90 89.79 269 783 242 244 777 84
ПочтаР3P01 19:06:47 103.75 0 0% 103.75 103.75 103.73 103.75 103.75 1 037 1 075 863 42
ПочтаР3P02 18:49:25 100.85 −0.55 −0.54% 101.4 101 100.52 101 100.86 1 086 1 095 387 28
ПочтаРБ1P2 19:05:43 99.5 −0.5 −0.50% 100 98.13 97.3 99.89 98.99 60 59 392 20
ПочтаРБ1P3 19:01:47 96.7 0 0% 96.7 96.7 96.65 96.7 96.7 13 086 12 654 159 22
ПочтаРБ1P4 19:01:16 97.35 −0.48 −0.49% 97.83 97.82 97.35 97.82 97.59 2 1 952 2
ПочтаРБ1P5 19:05:22 97.71 +0.51 +0.52% 97.2 97.62 97.37 97.72 97.66 101 98 633 15
ПочтаРБ1P6 19:00:02 99.68 −0.42 −0.42% 100.1 98.54 98.5 99.68 98.55 100 98 551 7
ПочтаРБ1P7 18:35:44 101.54 +0.25 +0.25% 101.29 101.45 101 101.57 101.35 306 310 136 29
ПочтаРБ1P8 19:00:15 101.17 +0.02 +0.02% 101.15 101.29 101.17 101.68 101.36 345 349 685 12
ПочтаРБ1P9 19:00:01 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 19:00:01 N/A 102.45 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 19:00:01 N/A 103.55 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 19:06:41 101.73 +2.78 +2.81% 98.95 99.35 99.35 101.73 100.54 2 2 011 2
ПравоурмБ1 19:00:01 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 19:00:02 N/A 98.43 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 19:06:03 98.92 +0.2 +0.20% 98.72 98.72 98.71 99.07 98.96 470 158 145 39
ПрактЛК1Р3 19:05:14 98.06 −0.13 −0.13% 98.19 98.18 98.06 98.23 98.19 60 32 802 10
Пркт1111Р1 19:05:38 95.95 −0.05 −0.05% 96 95.9 95.81 96.04 95.99 519 498 170 37
ПР-Лиз 1P3 19:00:16 100.07 −0.03 −0.03% 100.1 100.1 99.95 100.25 100.03 329 329 103 19
ПР-Лиз 2P1 19:02:57 100.05 +0.06 +0.06% 99.99 100.08 99.5 100.1 99.74 700 698 150 47
ПР-Лиз 2P2 19:05:47 93.5 +0.01 +0.01% 93.49 93.69 93.48 93.75 93.62 2 160 2 022 230 98
ПР-Лиз 2P3 19:06:59 92.65 −0.74 −0.79% 93.39 93.39 91.74 93.68 92.53 48 929 45 274 154 1 573
ПР-Лиз 3P1 19:06:10 99.25 −0.94 −0.94% 100.19 99.55 98.1 99.9 99.3813 979 7 719 310 138
Продкорп01 19:05:18 95.7 −1.7 −1.75% 97.4 97.4 94.75 97.4 95.75 52 12 447 8
ПрУдмР08 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 19:06:12 100.03 −0.07 −0.07% 100.1 100.29 100.03 100.29 100.15 3 812 3 817 875 207
ПСБ 3P-10 19:06:55 100.52 −0.16 −0.16% 100.68 100.68 100.29 100.68 100.52 331 539 333 271 836 493
ПСБ 3P-11 19:02:00 101.14 −0.17 −0.17% 101.31 101.12 100.85 101.14 101.06 1 551 1 567 487 42
ПСБ 3P-13 09:50:34 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 19:06:58 100.3 −0.1 −0.10% 100.4 100.5 100.21 100.55 100.36 3 375 3 387 244 174
ПСБ Фин2Р1 19:00:47 100.79 −0.11 −0.11% 100.9 100.81 100.4 100.92 100.67 217 131 076 38
ПСБЛизП01 19:06:30 113.41 −0.19 −0.17% 113.6 113.6 112.87 114.9 113.72 2 671 3 037 498 192
ПУБ001Р-01 19:04:18 100.74 −0.75 −0.74% 101.49 100.46 100.39 101.02 100.59 359 286 179 96
ПушкПЗ1Р01 19:06:53 100.86 −0.97 −0.95% 101.83 100.89 100.49 101.89 101.33 337 341 492 40
ПушкПЗ1Р02 19:06:41 86.88 −0.84 −0.96% 87.72 86.72 86.7 87.67 86.95 356 309 535 35
ПушкПЗ1Р03 19:00:14 89.52 −0.3 −0.33% 89.82 89.29 89.29 89.94 89.33 185 165 261 19
ПушкПЗБО1 19:06:44 98.58 +0.06 +0.06% 98.52 98.49 98.45 98.58 98.49 615 60 568 30
ПЭТ 1Р1 19:06:19 100.14 −0.19 −0.19% 100.33 99.99 99.99 100.14 100.06 1 110 1 110 655 102
РАТ 001-01 19:00:02 100.9 +0.4 +0.40% 100.5 100.86 100.86 114.09 105.07 31 32 571 6
РВК-Ин1Р01 19:00:02 N/A 101 N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 19:02:29 97.62 +0.66 +0.68% 96.96 96.95 96.74 97.8 97.22 1 221 1 187 097 207
РДВ ТЕХ 02 19:05:51 95.02 −0.01 −0.01% 95.03 95.28 94.74 95.28 95 161 152 942 52
РегПрод1Р2 19:05:46 93.34 −0.16 −0.17% 93.5 93.77 93.34 93.78 93.74 27 9 491 6
РегПрод1Р4 19:06:54 94.4 +0.92 +0.98% 93.48 94.64 94.06 94.85 94.58 453 428 466 73
РегПродБ01 19:06:46 106.62 −0.3 −0.28% 106.92 107.09 106.15 107.85 107.16 180 192 888 29
РедСофт2P4 19:06:46 98.5 −0.28 −0.28% 98.78 98.89 97.76 98.91 98.39 189 185 951 36
РедСофт2P5 19:06:28 102.68 −0.17 −0.17% 102.85 103.28 101.6 103.28 102.03 153 156 100 24
Реиннол1P2 19:05:57 96.7 +0.22 +0.23% 96.48 97.48 95.31 97.48 95.97 353 237 147 65
Реиннол1P3 19:00:15 99.64 −0.35 −0.35% 99.99 99.98 99.6 99.99 99.87 147 146 803 10
Реиннол1P4 19:06:56 99.99 −0.01 −0.01% 100 100.01 99.7 100.15 99.95 4 207 4 204 832 238
Рекорд01 19:07:06 98.35 +0.47 +0.48% 97.88 97.88 97.49 98.98 98.22 257 252 415 74
РенКредБО4 11.12.2025 23:50:03 100.05 +0.01 +0.01% 100.04 100 99.42 100.07 99.88 3 324 3 319 983 97
РенКредБО6 19:03:06 98.33 +0.35 +0.36% 97.98 98.37 98.08 98.37 98.3 195 191 691 31
РесАлб1Р02 12:47:38 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 19:07:04 100.0001 −1.4897 −1.47% 101.4898 100.129 100 100.5 100.2274 51 4 055 531 13
РесБел 334 19:05:10 98.5 −0.3501 −0.35% 98.8501 98.0007 98.0004 99.2005 99.0714 170 13 362 520 53
РесБел 335 19:07:05 100.4193 −0.2807 −0.28% 100.7 99.5115 99.5115 100.4193 100.0379 14 1 111 178 6
РесБел 336 19:07:02 99.4898 −0.3102 −0.31% 99.8 98.8154 98.0582 99.4902 98.8499 394 30 900 375 16
РесБел 340 19:05:37 99.7175 −0.2825 −0.28% 100 99.7175 99.7175 99.7175 99.7175 1 79 116 1
РесБел 343 19:04:09 98.4 0 0% 98.4 98 98 98.4 98.3048 420 32 757 817 4
РесБел 344 14:08:23 N/A 98.5 N/A N/A N/A N/A 0 0 0
РесБел 346 19:03:19 99.5 +0.6 +0.61% 98.9 99.5 99.5 99.5 99.5 61 4 815 529 3
РЕСОЛиБП11 19:05:18 103.38 −0.47 −0.45% 103.85 103.49 101.91 103.5 101.97 8 812 8 985 608 34
РЕСОЛиБП16 19:05:10 100.83 +0.02 +0.02% 100.81 102.11 100.83 102.8 102.71 222 228 009 13
РЕСОЛиБП22 19:06:57 97.45 +0.44 +0.45% 97.01 97.05 97.05 97.45 97.15 102 232 99 318 005 224
РЕСОЛиБП23 19:06:39 109.4 +0.75 +0.69% 108.65 108.6 108.12 109.86 109.44 28 391 31 072 255 208
РЕСОЛиБП25 19:06:10 99.71 −0.15 −0.15% 99.86 99.68 99.44 100 99.82 271 270 513 87
РЕСОЛиБП26 19:00:02 N/A 111.67 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 19:04:15 110 +0.11 +0.10% 109.89 109.89 109.89 110 109.9 25 27 476 3
РЕСОЛиз2П1 19:07:04 100.67 +0.31 +0.31% 100.36 100.49 100.38 100.7 100.65 359 361 329 16
РЕСОЛиз2П2 19:06:55 N/A 100.9 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 19:06:49 98.92 −0.01 −0.01% 98.93 99.18 98.66 99.18 98.79 656 648 052 66
РЕСОЛизБ05 19:00:01 N/A 109.96 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 09.12.2025 23:50:04 99.99 0 0% 99.99 100 99.41 100 99.86 5 346 5 338 643 125
РЕСОЛизБ09 19:02:00 N/A 104.09 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 19:04:11 N/A 112.99 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 19:06:59 102.67 +2.68 +2.68% 99.99 99.98 99 102.67 99.97 1 131 1 130 665 237
РЕСОЛизБП9 18:22:38 N/A N/A N/A N/A N/A N/A 0 0 0
реСтор1Р2 19:06:24 100.72 +0.27 +0.27% 100.45 100.45 100.32 100.72 100.58 15 763 15 854 284 941
РЖД 1Б-01 10:21:47 88.75 0 0% 88.75 88.75 88.75 88.75 88.75 5 4 438 5
РЖД 1Р-05R 19:04:32 98.88 +0.29 +0.29% 98.59 98.82 98.64 98.88 98.88 3 289 3 252 083 19
РЖД 1Р-06R 18:39:00 105.58 +0.08 +0.08% 105.5 105.64 105.58 105.65 105.64 306 323 259 7
РЖД 1Р-07R 19:01:01 107.35 +2.25 +2.14% 105.1 105.05 105.05 107.36 106.17 20 21 233 11
РЖД 1Р-08R 19:06:04 93.29 +0.24 +0.26% 93.05 93.55 93.29 93.84 93.5 51 47 684 22
РЖД 1Р-09R 18:22:39 99.9 0 0% 99.9 99.9 99.9 99.9 99.9 1 999 1
РЖД 1Р-13R 19:05:52 86.47 +0.07 +0.08% 86.4 86.4 86.1 86.47 86.41 4 952 4 279 023 43
РЖД 1Р-14R 19:06:46 87.1 +0.27 +0.31% 86.83 86.8 86.8 87.22 87.01 260 226 214 68
РЖД 1Р-15R 18:54:22 98 +1.01 +1.04% 96.99 95.81 95.81 98 98 38 37 198 10
РЖД 1Р-16R 19:05:50 96.55 +0.11 +0.11% 96.44 96.44 96.03 97.54 96.63 1 307 1 263 001 167
РЖД 1Р-18R 19:05:50 91.39 −0.87 −0.94% 92.26 92.27 91.39 92.89 92.62 88 81 504 17
РЖД 1Р-19R 18:22:33 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 19:06:13 91.81 −0.07 −0.08% 91.88 91.57 91.57 91.92 91.7 7 666 7 029 862 71
РЖД 1Р-21R 19:05:44 89.85 −0.61 −0.67% 90.46 90.2 89.25 91.17 89.88 318 785 286 534 248 391
РЖД 1Р-22R 18:22:34 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 18:22:40 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 19:05:57 96.18 −0.65 −0.67% 96.83 97.07 95.03 97.08 95.73 1 503 1 438 884 190
РЖД 1Р-25R 18:22:36 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 19:06:34 98.84 +0.19 +0.19% 98.65 98.92 98.65 98.99 98.9 4 923 4 868 753 335
РЖД 1Р-27R 19:06:46 99.14 −0.04 −0.04% 99.18 99.24 98.85 99.42 99.09 1 393 1 380 328 168
РЖД 1Р-28R 19:06:08 97.83 −0.42 −0.43% 98.25 98.2 97.8 98.29 97.88 8 347 8 170 188 599
РЖД 1Р-29R 19:06:32 N/A 105.14 N/A N/A N/A N/A 0 0 0
РЖД 1Р-30R 19:05:30 104.32 −0.02 −0.02% 104.34 99.03 99.03 104.32 100.79 3 3 024 2
РЖД 1Р-31R 18:22:44 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 19:06:25 98.3 +0.09 +0.09% 98.21 98.45 98.08 98.45 98.27 2 971 2 919 693 298
РЖД 1Р-33R 19:06:02 97.65 −0.54 −0.55% 98.19 98.18 97.5 98.39 97.63 2 576 2 519 722 228
РЖД 1Р-34R 16:31:16 N/A 112 N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 09.12.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 19:06:45 113.5 0 0% 113.5 113.87 113.25 113.87 113.54 8 074 9 166 970 166
РЖД 1Р-37R 19:06:42 111.06 −0.13 −0.12% 111.19 111.28 110.5 111.34 110.93 3 622 4 017 774 207
РЖД 1Р-38R 19:06:18 111.46 −0.3 −0.27% 111.76 111.67 111.1 111.96 111.4 18 458 20 562 877 556
РЖД 1Р-39R 19:00:02 N/A 119 N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 19:06:45 110.98 +0.13 +0.12% 110.85 111 110.58 111.06 110.99 29 556 32 803 106 170
РЖД 1Р-41R 19:01:10 106.13 +0.02 +0.02% 106.11 106.13 105.84 106.15 106.11 8 535 9 056 378 118
РЖД 1Р-42R 19:06:00 107.42 +0.11 +0.10% 107.31 107.3 107.25 107.52 107.45 8 049 8 648 506 175
РЖД 1Р-43R 19:06:46 103.5 −0.1 −0.10% 103.6 103.93 103.14 104.21 103.68 7 324 7 593 473 145
РЖД 1Р-44R 19:07:06 99.2 +0.39 +0.39% 98.81 99.35 98.53 99.35 98.89 75 571 74 733 582 701
РЖД 1Р-45R 19:06:59 98.6 0 0% 98.6 98.56 98.3 98.9 98.52 16 036 15 798 590 361
РЖД 1Р-46R 19:00:38 100.72 −0.27 −0.27% 100.99 100.99 100.71 100.99 100.76 30 30 227 8
РЖД 1Р-47R 18:23:15 N/A 103.11 N/A N/A N/A N/A 0 0 0
РЖД 1Р-48R 18:23:16 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-49R 18:58:43 99.34 −0.42 −0.42% 99.76 99.8 99.15 99.8 99.16 414 613 411 127 821 184
РЖД 36 обл 18:22:38 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 19:06:33 105.99 0 0% 105.99 106.07 105.83 106.07 105.95 38 40 262 18
РЖД Б01P2R 19:05:44 98.06 +0.39 +0.40% 97.67 97.63 97.62 98.06 97.74 30 29 321 6
РЖД Б01P3R 19:05:53 106.46 +0.9 +0.85% 105.56 106.46 105.57 106.48 106.42 19 20 220 8
РЖД Б01P4R 19:05:16 99.17 −0.08 −0.08% 99.25 97.5 97.5 99.17 98.38 5 4 919 4
РЖД БО-05 18:22:28 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 19:04:20 98.47 −0.85 −0.86% 99.32 98.45 97.98 98.49 98.27 139 136 590 17
РЖД БО-11 19:00:01 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 19:01:04 82.97 +0.53 +0.64% 82.44 83 82.97 83 82.99 17 14 108 6
РЖД-28 обл 19:06:56 106.28 −0.1 −0.09% 106.38 106.41 105.14 106.42 105.62 58 61 261 32
РЖД-30 обл 19:00:36 101.71 −0.04 −0.04% 101.75 102.56 101.61 102.57 101.78 4 014 4 085 559 67
РЖД-32 обл 19:06:46 97.04 +0.12 +0.12% 96.92 96.2 96.15 97.05 96.76 81 78 373 39
РЖД-33 обл 18:22:27 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 18:22:38 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 18:22:27 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 19:00:34 108.33 +0.74 +0.69% 107.59 107.55 107.38 108.33 108.04 33 231 35 901 840 97
РЖД-42 обл 18:22:28 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО261ФР 19:02:54 98.98 −1.3203 −1.32% 100.3003 98.9999 98.98 99.5 99.0169 26 12 794 761 12
РЖДЗО26-2Р 19:03:47 94.87 −0.01 −0.01% 94.88 94.39 94.38 94.88 94.68 5 473 380 5
РЖДЗО28-1Р 18:55:13 84.98 −0.01 −0.01% 84.99 84.23 84.23 84.98 84.61 2 169 210 2
РЖДЗО282ФР 19:03:47 82.0214 −7.2641 −8.14% 89.2855 88.6988 82.0214 88.6988 85.3601 2 848 466 2
РЖДЗО28-3Р 19:03:18 83.18 −0.02 −0.02% 83.2 84.21 83.18 84.49 84.08 9 756 730 7
РитйлБФ1P2 19:06:45 98.56 +0.42 +0.43% 98.14 98.21 98.14 98.57 98.42 1 519 1 495 044 119
РКС2Р3 19:06:46 90.57 +0.09 +0.10% 90.48 90.54 89.37 91.04 90.78 1 204 1 093 020 194
РКС2Р4 19:07:06 89.47 −0.71 −0.79% 90.18 86.68 86.68 90 89.49 1 030 921 736 163
РКС2Р5 19:07:02 101.41 −0.94 −0.92% 102.35 102.35 100.01 103 101.13 3 314 3 351 417 259
РКС2Р6 19:07:01 95.8 −1.02 −1.05% 96.82 96.8 95.11 96.8 95.69 5 564 5 324 289 524
РКСЭталон1 19:06:32 99.02 +0.02 +0.02% 99 98.99 98.85 99.14 99 4 739 487 597 88
РКСЭталон2 19:02:51 97.22 +0.02 +0.02% 97.2 97.76 97.22 97.76 97.28 1 450 399 556 31
РКСЭталон3 19:00:40 97.75 +0.35 +0.36% 97.4 97.65 97.36 97.75 97.66 6 185 3 046 984 59
РКСЭталон4 19:07:06 103.3 −0.44 −0.42% 103.74 103.66 103.14 103.74 103.5 3 294 1 692 268 178
РКСЭталон5 19:05:51 104 −0.55 −0.53% 104.55 103.83 103.83 104.55 104.11 976 767 640 70
РКСЭталон6 19:06:46 100.86 +0.21 +0.21% 100.65 100.67 100.65 100.87 100.78 21 435 20 226 573 225
РКСЭталон7 19:05:10 100.75 −0.07 −0.07% 100.82 100.83 100.71 101.42 100.81 19 245 19 401 438 142
РОВИ 1Р1 18:22:54 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 19:06:01 101.58 +0.06 +0.06% 101.52 101.74 101.21 101.86 101.57 358 242 749 76
Роделен1P4 19:00:01 99.95 −0.12 −0.12% 100.07 100.11 99.62 100.11 99.87 217 187 850 38
Роделен2P1 19:06:57 98.15 +0.35 +0.36% 97.8 97.71 97.63 98.3 97.92 2 280 2 232 493 302
Роделен2P2 19:06:44 88.4 −0.6 −0.67% 89 89 86.6 89.38 87.99 3 483 3 064 623 482
Роделен2P3 19:07:04 104.48 +0.48 +0.46% 104 104 104 104.55 104.31 3 787 3 950 079 489
Роделен2P4 19:06:46 94.8 −0.05 −0.05% 94.85 95.49 94.36 95.5 95.27 222 211 509 32
РОЛЬФ 1Р03 19:03:04 94.49 −0.3 −0.32% 94.79 94.67 91.06 94.73 93.57 1 862 1 742 256 182
РОЛЬФ 1Р04 19:06:34 99.79 −0.39 −0.39% 100.18 100.3 98.02 100.3 99.33 2 655 2 637 090 336
РОЛЬФ 1Р05 19:06:09 102.6 +0.4 +0.39% 102.2 101.69 101.55 102.62 102.35 1 591 1 628 414 136
РОЛЬФ 1Р06 19:00:02 100 −0.5 −0.50% 100.5 100.5 99.41 100.79 100.03 1 016 1 016 332 49
РОЛЬФ 1Р07 19:06:35 103.38 +0.06 +0.06% 103.32 103.32 101.3 104.5 103.01 7 308 7 528 164 499
РОЛЬФ 1Р08 19:06:38 104.35 +0.49 +0.47% 103.86 103.95 103.62 104.42 104.18 5 166 5 382 004 409
Росагрл1Р2 19:06:04 98.55 +0.54 +0.55% 98.01 98.6 98.55 98.65 98.64 26 25 647 4
Росагрл1Р3 19:06:20 94.3 +0.02 +0.02% 94.28 94.55 94.3 94.63 94.52 64 60 491 4
Росагрл1Р4 19:00:02 99.6 −1.1 −1.09% 100.7 99.79 98.11 100.7 99.34 181 179 808 21
Росагрл1Р5 19:06:48 97.81 −0.32 −0.33% 98.13 98.13 97.81 98.24 98 678 664 427 51
Росагрл2Р1 19:02:11 99.17 −0.24 −0.24% 99.41 99.48 98.64 99.5 99.3 385 382 314 31
Росагрл2Р3 19:07:05 99.2 +0.48 +0.49% 98.72 99.22 98.83 99.29 99.28 177 175 722 24
Росагрл2Р4 19:06:30 99.7 +1.19 +1.21% 98.51 98.96 98.96 99.74 99.52 447 444 852 48
Росагрл2Р5 18:22:57 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 19:02:47 100.07 −0.16 −0.16% 100.23 100.2 99.93 100.98 100.17 2 271 2 274 944 207
Росинтер02 19:04:30 99.37 −0.13 −0.13% 99.5 99.5 99.3 99.73 99.38 1 481 1 471 878 147
РОСНАНО 8 19:01:09 86.46 0 0% 86.46 87.14 86.2 87.14 86.35 621 536 264 50
Роснфт1P1 18:22:28 N/A 101.42 N/A N/A N/A N/A 0 0 0
Роснфт1P2 19:01:20 100.17 −0.66 −0.65% 100.83 100.5 100 100.5 100.11 334 334 354 12
Роснфт1P3 18:22:29 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 19:07:00 93.76 −0.06 −0.06% 93.82 94 93.38 94 93.69 458 429 094 71
Роснфт1P6 18:22:38 N/A 100.48 N/A N/A N/A N/A 0 0 0
Роснфт1P7 17:34:19 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт1P8 18:22:39 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 18:22:29 N/A 104.7 N/A N/A N/A N/A 0 0 0
Роснфт2P10 19:03:09 96.3 −0.69 −0.71% 96.99 96.11 96.11 96.98 96.32 105 101 140 7
Роснфт2P11 08.12.2025 17:23:04 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 19:01:04 100.4541 −2.5459 −2.47% 103 102.4876 100.4541 102.4876 100.4274 55 625 525 17
Роснфт2P13 19:02:03 102.0001 0 0% 102.0001 102.0001 102.0001 102.0001 100.4776 1 11 410 1
Роснфт2P2 18:22:29 N/A 107.01 N/A N/A N/A N/A 0 0 0
Роснфт2P3 18:57:06 100.31 +0.28 +0.28% 100.03 100.4 100.01 100.41 100.05 442 442 226 39
Роснфт2P4 19:00:32 99.72 +0.09 +0.09% 99.63 99.79 99.71 100.22 99.87 378 377 497 36
Роснфт2P5 19:06:47 90.56 +0.02 +0.02% 90.54 90.4 90.4 90.72 90.46 191 172 786 40
Роснфт2P6 19:04:11 89.97 −0.74 −0.82% 90.71 90.72 89.97 90.72 90.17 11 9 919 3
Роснфт2P7 18:22:32 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 19:04:22 90.5 +0.53 +0.59% 89.97 90.36 90.36 90.56 90.44 9 8 140 9
Роснфт2P9 18:44:58 90.49 −0.15 −0.17% 90.64 89.61 89.15 90.49 89.87 8 7 189 8
Роснфт3P01 18:22:34 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт3P02 18:22:40 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P1 18:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 18:50:01 N/A 105.088 N/A N/A N/A N/A 0 0 0
Роснфт4P3 18:22:50 N/A 101 N/A N/A N/A N/A 0 0 0
Россет1Р10 18:22:41 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 19:07:00 98.78 +0.14 +0.14% 98.64 98.95 98.5 98.95 98.71 719 709 709 212
Россет1Р12 18:22:43 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 19:06:54 99.2 −0.2 −0.20% 99.4 99.56 99.19 99.69 99.33 1 038 1 031 007 171
Россет1Р14 19:06:38 100.19 0 0% 100.19 100.02 99.91 100.2 100.11 185 185 196 41
Россет1Р15 19:06:57 103.95 +0.14 +0.13% 103.81 103.95 103.83 103.95 103.93 1 514 1 573 553 133
Россет1Р16 19:07:03 102.44 −0.12 −0.12% 102.56 102.68 102.26 102.68 102.34 1 434 1 467 530 161
Россет1Р17 18:55:17 102.29 −0.01 −0.01% 102.3 102.81 102.21 102.81 102.34 339 346 945 62
Россет1Р18 19:03:07 100.99 +0.04 +0.04% 100.95 100.95 100.01 101 100.68 112 112 758 65
Россет1Р19 19:06:40 99.5 −0.34 −0.34% 99.84 99.74 99.35 99.85 99.52 11 758 11 701 919 165
Россети1Р7 19:03:24 98.79 +0.14 +0.14% 98.65 98.5 98.16 98.79 98.67 175 172 672 29
Россети1Р8 19:07:02 98.86 −0.55 −0.55% 99.41 98.87 98.86 98.87 98.87 28 27 683 11
Россети1Р9 18:22:41 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 18:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 18:22:39 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 18:22:33 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 19:00:01 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 19:00:01 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 18:22:40 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 18:22:37 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 18:22:54 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 19:00:02 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 19:00:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р1 18:23:12 N/A 100 N/A N/A N/A N/A 0 0 0
РоссЦP03 19:00:49 99.2 +0.05 +0.05% 99.15 99.28 99.15 99.43 99.15 50 654 50 223 972 117
Ростел1P1R 18:59:05 103.82 +0.07 +0.07% 103.75 103.8 103.58 103.83 103.8 28 596 29 682 946 32
Ростел1P2R 19:06:30 105.64 −0.25 −0.24% 105.89 105.7 105.24 106 105.63 323 341 170 23
Ростел1P3R 19:06:57 100.2 −0.15 −0.15% 100.35 100.4 100.05 100.5 100.24 110 110 264 19
Ростел1P4R 19:06:49 101.15 −0.14 −0.14% 101.29 100.97 100.97 101.24 101.21 1 822 1 844 128 7
Ростел1P5R 18:48:19 98.39 +0.06 +0.06% 98.33 98.36 98.14 98.39 98.38 157 154 459 16
Ростел1P7R 19:06:41 99.36 −0.23 −0.23% 99.59 99.63 99.34 99.63 99.45 208 206 857 40
Ростел1P8R 19:06:41 102.03 +0.51 +0.50% 101.52 101.7 100.65 102.08 101.15 49 49 565 10
Ростел1P9R 19:05:36 99.74 +0.34 +0.34% 99.4 99.25 99.19 99.75 99.53 190 189 104 25
Ростел2P10 19:06:47 99.18 −0.04 −0.04% 99.22 99.2 99 99.4 99.22 350 347 282 31
Ростел2P11 18:22:42 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P13 19:06:17 99.64 −0.01 −0.01% 99.65 99.64 99.64 99.65 99.64 397 395 583 10
Ростел2P14 19:07:02 99.98 +0.15 +0.15% 99.83 99.69 99.69 99.98 99.84 843 841 622 65
Ростел2P2R 19:05:29 91.74 +0.15 +0.16% 91.59 91.78 91.49 91.78 91.72 524 480 589 35
Ростел2P6R 19:06:26 95.83 +0.12 +0.13% 95.71 95.83 95.77 95.87 95.83 94 90 078 13
Ростел2P7R 18:50:13 98.85 0 0% 98.85 98.85 98.85 98.85 98.85 26 25 701 1
Ростел2P9R 19:02:00 99.3 +0.15 +0.15% 99.15 99.13 99.13 99.3 99.15 66 206 65 643 547 70
РостелP10R 18:41:22 N/A 105.7 N/A N/A N/A N/A 0 0 0
РостелP11R 19:06:42 99.84 +0.01 +0.01% 99.83 100.13 99.8 100.13 99.85 848 846 745 49
РостелP12R 19:03:04 100.2 +0.01 +0.01% 100.19 100.11 100.11 100.29 100.2 101 326 101 528 542 66
РостелP14R 19:06:56 102.92 −0.08 −0.08% 103 102.84 102.65 103.01 102.77 1 411 1 450 135 162
РостелP15R 19:06:01 104.69 +0.2 +0.19% 104.49 104.6 104.01 104.69 104.66 9 459 9 899 618 357
РостелP16R 19:05:50 103.94 −0.04 −0.04% 103.98 103.98 103.33 103.99 103.64 5 046 5 229 639 109
РостелP17R 19:06:08 104 +0.04 +0.04% 103.96 104 103.3 104 103.9 685 711 739 53
РостелP18R 19:02:35 100.84 −0.02 −0.02% 100.86 101 100.84 101 100.98 558 562 993 54
РостелP19R 18:58:46 100 +0.02 +0.02% 99.98 99.97 99.77 100 100 133 132 994 12
РостелP20R 19:06:01 99.85 +0.25 +0.25% 99.6 99.59 99.19 100 99.84 1 050 1 048 287 103
РостелP21R 19:04:30 99.99 −0.01 −0.01% 100 100.19 99.93 100.19 100.01 1 803 1 803 252 142
РоялКапБ1 19:00:02 85.66 +1.55 +1.84% 84.11 85.3 85 85.66 85.27 8 6 822 5
РоялКапБ10 19:06:37 88.77 +0.04 +0.05% 88.73 89.19 88.18 89.28 88.8 70 62 161 29
РоялКапБ2 19:06:47 103.4 −1.45 −1.38% 104.85 106.59 102.8 106.59 103.57 1 172 1 213 882 77
РоялКапБ3 19:00:36 100.85 −0.13 −0.13% 100.98 101.25 100.59 101.49 100.76 470 473 572 48
РоялКапБО9 19:00:02 92.98 +0.45 +0.49% 92.53 93.28 92.76 93.49 93.18 152 141 629 41
РСГ-Фин1Р1 18:22:59 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 18:22:59 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р3 18:23:17 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 19:06:45 99.42 +0.21 +0.21% 99.21 99.33 99.11 99.43 99.25 2 414 2 395 840 318
РСетиМР1P6 18:57:05 99.85 −0.12 −0.12% 99.97 99.96 99.6 99.96 99.75 849 846 842 151
РСетиМР1P7 19:03:04 100.2 −0.05 −0.05% 100.25 100.25 100.2 100.25 100.23 15 15 035 4
РСетиМР1P8 19:06:52 102.25 −0.15 −0.15% 102.4 101.72 101.72 102.41 102.16 180 183 891 73
РСетиМР1Р5 19:02:58 99.9 +0.02 +0.02% 99.88 99.87 99.81 99.9 99.88 275 274 673 56
РСетиСЗ1Р1 19:06:22 100.5 +0.11 +0.11% 100.39 100.47 100.02 100.58 100.33 1 074 1 077 581 77
РСТ-01 19:06:46 101.85 −0.55 −0.54% 102.4 101.01 101.01 102.94 101.73 618 628 678 89
РСХБ 01Т1 19:00:05 61.23 −0.59 −0.95% 61.82 61.33 61.03 61.5 61.3 4 313 2 643 733 68
РСХБ 06Т1 19:00:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 19:00:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 19:00:01 86.64 +0.1 +0.12% 86.54 86.83 85.05 86.83 86.04 2 980 2 563 896 90
РСХБ 09Т1 19:00:05 61.24 −0.13 −0.21% 61.37 61.41 61.1 61.41 61.23 1 176 720 119 28
РСХБ 11В1 19:04:59 92.933 +3.9327 +4.42% 89.0003 92.933 92.933 92.933 92.933 1 73 733 1
РСХБ 2Р14 19:00:41 99.9 +0.07 +0.07% 99.83 99.81 99.81 99.9 99.89 272 271 696 14
РСХБ 31Т1 18:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 18:22:39 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 19:00:01 N/A 75 N/A N/A N/A N/A 0 0 0
РСХБ2Р12 19:06:44 97.55 +0.09 +0.09% 97.46 97.34 97.02 97.56 97.44 974 949 092 70
РСХБ2Р16 19:06:58 97.48 −0.02 −0.02% 97.5 97.85 97.33 98.08 97.75 195 190 605 21
РСХБ2Р2 19:06:55 100.27 +0.1 +0.10% 100.17 100.2 100.02 100.34 100.23 4 670 4 680 611 241
РСХБ2Р29 19:06:45 100.1 −0.49 −0.49% 100.59 100.58 99.93 100.58 99.96 278 277 896 12
РСХБ2Р3 19:02:06 100.12 +0.12 +0.12% 100 100.17 99.96 100.35 100.06 3 658 3 660 357 158
РСХБ2Р31 18:23:17 99.75 +1.64 +1.67% 98.11 99.51 99.51 99.75 99.59 3 2 988 3
РСЭКСМБ1Р1 19:07:06 N/A 105.0804 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 18:24:32 97.31 +0.21 +0.22% 97.1 101.49 97.31 101.49 101.11 11 11 122 5
РСЭКСМБ2Р2 19:05:13 103.19 +0.2 +0.19% 102.99 102.21 102.2 103.19 102.4 118 120 837 15
РСЭКСМБ2Р3 18:40:21 N/A 87.59 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 19:03:11 99.8 −0.08 −0.08% 99.88 100.01 99.73 100.08 99.81 3 815 3 807 645 69
РСЭКСМБ2Р5 19:04:41 100.09 −0.04 −0.04% 100.13 99.51 99.51 100.1 100.1 19 514 19 532 785 37
Рубеж 1P2 19:06:51 88.85 +0.22 +0.25% 88.63 89.49 87.57 89.49 88.67 659 584 348 109
Румберг1P1 19:00:02 N/A 20 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 18:22:47 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 19.11.2025 23:50:05 N/A 17.75 N/A N/A N/A N/A 0 0 0
Румбрг1P5 19:00:02 N/A 42.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 10:04:22 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 19:06:48 100 +0.2 +0.20% 99.8 99.8 99.8 100.12 100.05 594 594 297 40
РУСАЛ 1Р11 19:05:15 100.21 −0.01 −0.01% 100.22 100.22 99.98 100.22 100.08 5 648 5 652 357 168
РУСАЛ 1Р12 19:07:04 101 −1.4354 −1.40% 102.4354 101.0012 101 101.747 101.0773 1 753 19 821 549 31
РУСАЛ 1Р14 12:47:38 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р15 19:07:06 99.8997 −2.1793 −2.13% 102.079 100.003 99.8756 100.94 99.5823 277 3 102 690 30
РУСАЛ 1Р2 19:00:11 99.8322 −1.1678 −1.16% 101 99.8322 99.8322 99.8322 99.8831 1 11 168 1
РУСАЛ 1Р3 18:50:00 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р6 19:06:53 100.1 −1.6054 −1.58% 101.7054 100.3399 99.9854 100.3399 99.9301 30 336 150 10
РУСАЛ 1Р7 19:06:42 101.33 −1.2399 −1.21% 102.5699 101.5696 101.25 101.5699 100.1193 8 90 800 5
РУСАЛ 1Р8 19:07:03 104.024 −0.0985 −0.09% 104.1225 104.9999 103.3781 105.245 104.2188 53 438 241 33
РУСАЛ 1Р9 19:06:11 100.16 +0.15 +0.15% 100.01 100.01 99.85 100.43 100.21 22 308 22 353 859 69
РУСАЛ БО05 19:07:06 100 −1.929 −1.89% 101.929 101.5971 100 101.5971 100.0625 89 996 507 7
РУСАЛ БО06 19:07:06 100.4873 −1.899 −1.85% 102.3863 100.4873 100.4873 100.4873 101.3436 4 44 965 1
РУСАЛБрБ01 19:06:43 96.76 +0.23 +0.24% 96.53 96.24 96.24 96.77 96.51 4 3 860 4
РусГид2Р01 19:06:31 100.7 −0.05 −0.05% 100.75 100.74 100.24 100.8 100.64 10 170 10 234 659 279
РусГид2Р02 19:06:36 105 −0.92 −0.87% 105.92 105.27 105 105.27 105.14 2 2 103 2
РусГид2Р03 19:06:48 103.54 +0.06 +0.06% 103.48 103.43 102.97 103.59 103.35 1 861 1 923 391 177
РусГид2Р04 19:05:40 104.08 −0.45 −0.43% 104.53 104.5 103.6 104.5 103.9 2 830 2 940 259 185
РусГид2Р05 19:05:56 101.68 +0.35 +0.35% 101.33 101.69 101.5 101.79 101.69 1 180 1 199 886 80
РусГид2Р06 19:05:22 100.8 0 0% 100.8 100.79 100.45 100.8 100.75 1 204 1 213 022 64
РусГид2Р07 19:06:53 98.94 +0.04 +0.04% 98.9 99.1 98.6 99.1 98.78 8 606 8 501 211 219
РусГид2Р08 19:05:35 102.59 +0.19 +0.19% 102.4 102.5 102.31 102.6 102.4 77 958 79 830 148 218
РусГид2Р09 19:06:41 99.94 −0.36 −0.36% 100.3 100.79 99.94 100.9 100.06 5 266 5 268 961 50
РусГид2Р10 18:23:16 N/A N/A N/A N/A N/A N/A 0 0 0
РусГидБП10 18:57:06 98.95 −0.62 −0.62% 99.57 99.57 98.95 99.6 99.05 415 411 066 27
РусГидБП11 19:06:44 98.43 +0.05 +0.05% 98.38 98.52 98.22 98.52 98.43 1 424 1 401 653 28
РусГидБП12 19:06:27 99.25 −0.14 −0.14% 99.39 99.51 99.16 99.55 99.3 898 891 707 95
РусГидБП13 19:06:46 105.42 +0.42 +0.40% 105 105.28 104.59 105.5 105.45 184 194 021 40
РусГидрБП6 19:05:03 95.5 +0.01 +0.01% 95.49 95.48 95.26 95.54 95.44 218 208 064 54
РусГидрБП9 19:05:04 99.23 +0.06 +0.06% 99.17 99.17 99.13 99.3 99.24 1 101 1 092 595 171
РУССОЙЛ-01 19:01:14 93.05 −0.45 −0.48% 93.5 93.47 93.03 93.49 93.11 208 193 673 38
РФ ЗО 26 Д 19:06:18 99.5001 −3.8099 −3.69% 103.31 99.5001 99.5001 99.5001 100.2692 1 15 788 636 1
РФ ЗО 27 Д 19:04:15 98.26 −2.24 −2.23% 100.5 98.26 98.26 98.26 98.26 1 15 591 858 1
РФ ЗО 27 Е 19:04:15 92.85 −1.15 −1.22% 94 93.9 92.85 93.9 93.6051 19 165 290 573 9
РФ ЗО 28 Д 19:06:53 116.7946 −1.8554 −1.56% 118.65 117.299 116.4512 117.8 117.4868 5 125 477 033 786 260
РФ ЗО 29 Д 18:59:33 95.7 −1.55 −1.59% 97.25 95.71 95.7 96.3 95.824 5 76 026 570 4
РФ ЗО 30 Д 19:06:44 105.0335 −0.4665 −0.44% 105.5 104.2001 104.2001 106.9992 105.2492 133 000 499 775 29
РФ ЗО 32 Е 19:04:15 73.5 −0.401 −0.54% 73.901 73.7499 73.5 73.75 73.6875 12 82 180 752 7
РФ ЗО 35 Д 19:07:03 90.5 −0.3999 −0.44% 90.8999 90.55 90.5 90.9989 90.7598 7 100 812 133 7
РФ ЗО 36 Е 19:04:15 69.9999 −1.1001 −1.55% 71.1 69.5001 69.02 69.9999 69.43 7 45 169 020 7
РФ ЗО 42 Д 19:00:35 91.5 −0.5 −0.54% 92 91.41 90.5 91.5 91.3085 13 188 354 447 7
РФ ЗО 43 Д 19:04:15 94.9998 +1.2498 +1.33% 93.75 94.9997 94.9997 94.9998 94.9998 2 30 149 045 2
РФ ЗО 47 Д 19:07:02 86 −0.8 −0.92% 86.8 85.9999 85.45 86.75 86.2761 28 383 327 197 19
РЭО-01 18:22:37 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 19:05:33 100 −0.02 −0.02% 100.02 100.14 100 100.3 100.12 5 4 332 5
Садко 1P1 19:07:02 103.53 +0.38 +0.37% 103.15 103.77 101.69 103.89 103.3 346 357 425 48
СамарОбл14 19:03:10 96.99 +0.15 +0.15% 96.84 97.1 96.47 97.1 96.87 248 36 035 29
СамарОбл15 19:04:15 94.89 +0.02 +0.02% 94.87 94.85 94.85 94.89 94.87 127 24 097 21
Саммит 1P1 19:02:00 100.08 +0.36 +0.36% 99.72 99.67 99.64 100.43 100.05 3 600 305 420 34
Саммит 1P2 19:05:48 97 +0.48 +0.50% 96.52 96.51 96.51 97.18 96.85 430 208 560 12
Саммит 1P3 19:06:07 100.12 −0.13 −0.13% 100.25 100.25 100.12 100.25 100.17 47 27 494 13
Самокат01 19:02:00 98.54 +0.53 +0.54% 98.01 98.66 98.54 98.79 98.73 186 183 636 10
Самокат02 19:00:02 100.76 +1.05 +1.05% 99.71 99.71 99.51 100.76 99.69 368 366 863 19
Самокат03 19:06:57 100.07 −0.11 −0.11% 100.18 99.92 99.65 100.46 100.03 1 665 1 665 554 231
Самолет 01 19:05:01 103.96 −0.44 −0.42% 104.4 102.93 102.93 104 103.91 337 350 166 55
Самолет1P4 19:00:01 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 19:00:01 101.43 +0.01 +0.01% 101.42 101.24 101.24 101.43 101.3 6 6 078 3
Самолет1P6 19:06:47 100.86 −0.03 −0.03% 100.89 100.43 100.41 101.49 101.01 265 267 684 63
СамолетP11 19:05:42 101.27 −0.01 −0.01% 101.28 101.22 101.18 101.41 101.3 16 365 16 577 734 700
СамолетP13 19:06:46 96.37 −0.03 −0.03% 96.4 96.36 95.9 96.45 96.14 80 549 77 437 001 1 550
СамолетP14 19:06:27 89.79 −0.14 −0.16% 89.93 89.94 89.21 90.2 89.6 27 292 24 454 960 586
СамолетP15 19:06:47 97.42 −0.76 −0.77% 98.18 98.18 72.01 98.41 95.81 40 223 38 537 315 1 938
СамолетP16 19:07:01 114.3 −0.02 −0.02% 114.32 113.41 113.31 114.56 113.95 4 726 5 385 508 384
СамолетP18 19:06:16 111.59 −0.36 −0.32% 111.95 112 110.88 112 111.56 26 523 29 588 187 1 121
СамолетP20 19:07:01 100.75 +0.46 +0.46% 100.29 100.29 100.06 102.43 101.05 19 653 19 860 119 869
СамолетP21 19:04:27 99 +0.2 +0.20% 98.8 99.18 98.8 100 99.91 168 8 392 240 18
СБ СекьюрА 19:07:02 102.11 −0.15 −0.15% 102.26 102.34 101.82 102.47 101.96 8 023 3 723 641 354
СбCIB1001 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1002 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1003 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB968 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB986 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 19:07:03 97.95 +0.16 +0.16% 97.79 97.95 97.73 98.04 97.88 3 212 3 143 795 170
Сбер Sb26R 18:22:35 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 19:06:37 96.59 +0.26 +0.27% 96.33 96.36 96.36 96.6 96.56 9 880 9 539 739 259
Сбер Sb28R 18:22:35 N/A 97.9 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 19:06:14 95.93 +0.36 +0.38% 95.57 95.27 95.27 96 95.77 6 222 5 958 577 331
Сбер Sb30R 18:22:35 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 18:22:35 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 18:22:41 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 19:06:31 97.36 +0.04 +0.04% 97.32 97.32 97.11 97.54 97.34 141 990 138 212 443 969
Сбер Sb47R 19:05:44 99.99 −0.21 −0.21% 100.2 100.1 99.97 100.1 100.02 1 281 1 281 275 27
Сбер SbD2R 19:03:26 58.93 −0.12 −0.20% 59.05 59.04 58.75 59.25 58.93 4 992 2 941 888 249
Сбер SbD3R 19:06:59 58.1 −0.06 −0.10% 58.16 58.35 57.76 58.35 57.92 4 478 2 593 741 242
Сбер SbD4R 19:07:06 56.05 +0.19 +0.34% 55.86 55.94 55.78 56.23 55.99 4 205 2 354 301 167
Сбер SbD5R 19:07:02 55.31 +0.1 +0.18% 55.21 55.3 55.05 55.43 55.22 7 909 4 367 051 238
Сбер SbD6R 19:00:02 54 0 0% 54 54 53.85 54 53.98 1 831 988 290 77
Сбер SbD7R 19:07:00 52.9 −0.07 −0.13% 52.97 52.97 52.72 53.21 52.88 6 536 3 456 411 255
Сбер SbD8R 19:06:03 52.39 −0.11 −0.21% 52.5 52.5 52.14 52.56 52.28 30 215 15 797 418 460
Сбер SbD9R 19:06:56 51.99 0 0% 51.99 51.93 51.8 52.17 51.68 5 375 2 789 799 228
Сбер2СУБ2R 19:00:01 N/A 86.53 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 19:00:01 N/A 82 N/A N/A N/A N/A 0 0 0
СберCIB648 11.12.2025 23:50:02 69.7 +1 +1.46% 68.7 69.7 69.7 69.7 69.7 21 14 637 3
СберCIB857 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 19:00:01 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС349 19:04:10 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС377 19:00:15 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС378 19:00:01 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС380 18:50:06 100.2 +0.1 +0.10% 100.1 100.2 100.2 100.2 100.2 100 100 200 1
СберИОС383 19:00:01 N/A 129.2 N/A N/A N/A N/A 0 0 0
СберИОС384 19:00:01 N/A 114 N/A N/A N/A N/A 0 0 0
СберИОС385 19:00:01 N/A 122.5 N/A N/A N/A N/A 0 0 0
СберИОС386 19:00:01 N/A 119.1 N/A N/A N/A N/A 0 0 0
СберИОС387 19:00:01 N/A 111 N/A N/A N/A N/A 0 0 0
СберИОС389 18:52:43 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС390 18:53:35 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС391 19:00:01 N/A 97.6 N/A N/A N/A N/A 0 0 0
СберИОС392 18:49:58 N/A 92.5 N/A N/A N/A N/A 0 0 0
СберИОС393 19:00:01 N/A 116.6 N/A N/A N/A N/A 0 0 0
СберИОС394 19:00:01 N/A 124.5 N/A N/A N/A N/A 0 0 0
СберИОС396 18:53:14 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС399 18:52:09 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС401 19:00:01 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС402 19:00:01 N/A 100.89 N/A N/A N/A N/A 0 0 0
СберИОС404 19:04:11 131 −0.1 −0.08% 131.1 131 131 131 131 950 1 244 500 1
СберИОС405 19:04:11 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС408 19:00:01 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 19:04:11 N/A 92 N/A N/A N/A N/A 0 0 0
СберИОС410 18:50:23 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС412 19:04:11 N/A 116.41 N/A N/A N/A N/A 0 0 0
СберИОС413 19:00:01 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС414 19:04:10 N/A 79.6 N/A N/A N/A N/A 0 0 0
СберИОС416 19:00:01 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 19:00:01 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС418 19:04:11 N/A 127.9 N/A N/A N/A N/A 0 0 0
СберИОС419 19:00:01 96.3 +0.3 +0.31% 96 96.3 96.3 96.32 96.31 1 320 1 271 260 3
СберИОС420 19:00:01 N/A 94.56 N/A N/A N/A N/A 0 0 0
СберИОС421 19:04:10 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС423 18:50:23 N/A 94.9 N/A N/A N/A N/A 0 0 0
СберИОС425 19:04:10 N/A 73.7 N/A N/A N/A N/A 0 0 0
СберИОС426 19:04:11 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС429 19:04:11 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 19:04:11 N/A 88.2 N/A N/A N/A N/A 0 0 0
СберИОС431 19:00:01 94.5 +0.2 +0.21% 94.3 94.5 94.5 94.5 94.5 5 000 4 725 000 1
СберИОС432 19:04:11 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберИОС433 19:04:11 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС435 19:00:01 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС436 19:04:11 N/A 112.9 N/A N/A N/A N/A 0 0 0
СберИОС437 19:00:01 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 19:04:11 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС439 19:00:01 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 19:04:11 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС442 18:53:15 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 19:00:01 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС446 19:04:11 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 19:00:01 N/A 70.91 N/A N/A N/A N/A 0 0 0
СберИОС449 19:04:34 N/A 70.8 N/A N/A N/A N/A 0 0 0
СберИОС450 19:04:11 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС454 19:04:11 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС455 19:00:01 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС456 19:00:01 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 19:00:01 N/A 131.3 N/A N/A N/A N/A 0 0 0
СберИОС458 19:00:01 N/A 70.9 N/A N/A N/A N/A 0 0 0
СберИОС460 19:04:11 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС461 19:00:01 N/A 66.9 N/A N/A N/A N/A 0 0 0
СберИОС462 19:00:01 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 19:00:01 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС464 19:04:11 N/A 70 N/A N/A N/A N/A 0 0 0
СберИОС465 19:00:01 N/A 87.61 N/A N/A N/A N/A 0 0 0
СберИОС467 19:00:01 N/A 66.61 N/A N/A N/A N/A 0 0 0
СберИОС468 19:00:01 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберИОС469 19:00:01 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС470 19:00:01 N/A 68.6 N/A N/A N/A N/A 0 0 0
СберИОС471 19:00:01 N/A 86.7 N/A N/A N/A N/A 0 0 0
СберИОС472 19:04:11 N/A 86.2 N/A N/A N/A N/A 0 0 0
СберИОС473 19:00:01 N/A 79.7 N/A N/A N/A N/A 0 0 0
СберИОС476 19:04:11 N/A 86.4 N/A N/A N/A N/A 0 0 0
СберИОС477 19:04:11 N/A 126.4 N/A N/A N/A N/A 0 0 0
СберИОС478 19:00:01 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС479 19:04:11 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС480 19:04:11 N/A 78.2 N/A N/A N/A N/A 0 0 0
СберИОС481 19:04:11 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС482 19:00:01 N/A 84.5 N/A N/A N/A N/A 0 0 0
СберИОС484 19:04:11 N/A 129.2 N/A N/A N/A N/A 0 0 0
СберИОС485 19:00:01 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберИОС486 19:04:11 N/A 71.99 N/A N/A N/A N/A 0 0 0
СберИОС488 19:00:01 N/A 84.46 N/A N/A N/A N/A 0 0 0
СберИОС489 19:00:01 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 19:04:11 N/A 136 N/A N/A N/A N/A 0 0 0
СберИОС491 19:04:13 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС492 19:00:01 N/A 85.71 N/A N/A N/A N/A 0 0 0
СберИОС493 19:00:01 N/A 84.01 N/A N/A N/A N/A 0 0 0
СберИОС495 19:00:01 85.92 −4.06 −4.51% 89.98 85.91 85.91 85.92 85.92 200 171 830 2
СберИОС496 19:04:11 N/A 89.01 N/A N/A N/A N/A 0 0 0
СберИОС497 19:04:11 86.6 +9.6 +12.47% 77 84.7 84.7 86.6 85.65 8 6 852 4
СберИОС498 19:04:11 N/A 66.1 N/A N/A N/A N/A 0 0 0
СберИОС500 19:00:01 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 19:04:11 N/A 142.4 N/A N/A N/A N/A 0 0 0
СберИОС502 19:00:01 N/A 86.99 N/A N/A N/A N/A 0 0 0
СберИОС503 19:00:01 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС504 19:00:01 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС506 19:00:01 84.91 +0.41 +0.49% 84.5 84.9 84.9 84.91 84.9 300 254 710 2
СберИОС507 19:00:01 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 18:52:22 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 19:04:11 91.1 +3.5 +4.00% 87.6 91.1 91.1 91.1 91.1 200 182 200 1
СберИОС511 19:00:01 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС512 19:04:11 N/A 113.3 N/A N/A N/A N/A 0 0 0
СберИОС513 19:00:01 N/A 65.6 N/A N/A N/A N/A 0 0 0
СберИОС514 19:00:01 N/A 165.2 N/A N/A N/A N/A 0 0 0
СберИОС515 19:00:01 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 19:04:12 N/A 107.4 N/A N/A N/A N/A 0 0 0
СберИОС522 19:00:01 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС523 19:00:01 N/A 142.1 N/A N/A N/A N/A 0 0 0
СберИОС524 19:04:12 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС525 19:04:12 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС526 19:04:12 84.2 +3.1 +3.82% 81.1 84.2 84.2 84.2 84.2 4 555 3 835 310 1
СберИОС527 19:06:40 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС528 19:00:01 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС529 19:00:01 100.1 +2.1 +2.14% 98 100.11 100.1 100.11 100.11 800 800 840 2
СберИОС530 19:00:01 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС533 19:04:12 99.4 +8 +8.75% 91.4 99.4 99.4 99.4 99.4 1 994 1
СберИОС536 19:04:13 93.2 0 0% 93.2 93.2 93.2 93.2 93.2 100 93 200 1
СберИОС544 10.12.2025 23:50:04 N/A 115.2 N/A N/A N/A N/A 0 0 0
СберИОС547 19:00:01 N/A 99.5 N/A N/A N/A N/A 0 0 0
СберИОС551 19:00:01 N/A 168.46 N/A N/A N/A N/A 0 0 0
СберИОС553 18:52:25 N/A 163.66 N/A N/A N/A N/A 0 0 0
СберИОС556 19:04:13 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС557 19:00:01 N/A 124 N/A N/A N/A N/A 0 0 0
СберИОС559 19:04:13 N/A 162.54 N/A N/A N/A N/A 0 0 0
СберИОС560 19:00:01 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 19:00:02 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС566 19:00:02 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС567 19:00:05 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС568 19:04:13 N/A 107.8 N/A N/A N/A N/A 0 0 0
СберИОС570 19:00:02 N/A 87.7 N/A N/A N/A 90.8 0 0 0
СберИОС573 19:00:02 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС574 19:00:02 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберИОС577 19:00:05 80.3 +0.38 +0.48% 79.92 80.3 80.3 80.3 80.3 2 1 606 1
СберИОС578 19:04:14 103.4 +0.2 +0.19% 103.2 103.4 103.4 103.4 103.4 500 517 000 1
СберИОС579 19:00:02 78.8 +0.49 +0.63% 78.31 78.61 78.61 78.81 78.73 2 216 1 744 598 4
СберИОС580 19:04:14 76.3 +0.29 +0.38% 76.01 76.31 76.3 76.31 76.3 424 323 513 3
СберИОС581 19:04:14 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС582 19:04:26 78.2 +0.49 +0.63% 77.71 78.11 78.11 78.2 78.16 1 136 887 863 4
СберИОС584 19:00:02 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 18:52:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 19:04:14 93.4 +0.4 +0.43% 93 93 93 93.4 93.39 51 47 630 2
СберИОС588 19:00:05 80.1 +0.1 +0.13% 80 80.1 80.1 80.1 80.1 2 409 1 929 609 2
СберИОС590 19:00:05 N/A 80.8 N/A N/A N/A N/A 0 0 0
СберИОС591 19:00:05 N/A 77.81 N/A N/A N/A N/A 0 0 0
СберИОС595 19:00:05 83.8 +1.28 +1.55% 82.52 83.4 83.4 83.81 83.79 642 537 931 7
СберИОС598 19:06:45 N/A 76.8 N/A N/A N/A N/A 0 0 0
СберИОС599 19:04:23 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберИОС601 19:04:23 76.81 +0.51 +0.67% 76.3 76.71 76.71 76.81 76.78 1 704 1 308 283 7
СберИОС602 19:04:14 93.7 +0.1 +0.11% 93.6 93.71 93.7 93.71 93.71 1 340 1 255 647 3
СберИОС603 19:00:05 72.5 +0.2 +0.28% 72.3 72.5 72.5 72.5 72.5 986 714 850 1
СберИОС604 19:00:02 78 +0.29 +0.37% 77.71 78 78 78 78 395 308 100 1
СберИОС605 19:00:02 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС607 18:49:58 N/A 166.7 N/A N/A N/A N/A 0 0 0
СберИОС608 19:04:14 N/A 89.8 N/A N/A N/A N/A 0 0 0
СберИОС609 19:04:14 N/A 79.2 N/A N/A N/A N/A 0 0 0
СберИОС610 19:00:02 N/A 76.11 N/A N/A N/A N/A 0 0 0
СберИОС611 19:00:02 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС612 19:00:02 75.57 +5.15 +7.31% 70.42 75.57 75.57 75.57 75.57 1 756 1
СберИОС614 18:49:58 N/A 168.3 N/A N/A N/A N/A 0 0 0
СберИОС615 19:06:39 90.9 +0.39 +0.43% 90.51 90.9 90.9 90.9 90.9 1 263 1 148 067 2
СберИОС616 19:00:02 N/A 70.1 N/A N/A N/A N/A 0 0 0
СберИОС617 19:00:02 N/A 72 N/A N/A N/A N/A 0 0 0
СберИОС618 19:00:05 91.1 −1.89 −2.03% 92.99 91.1 91.1 91.1 91.1 500 455 500 1
СберИОС620 19:00:05 96.2 +0.39 +0.41% 95.81 96.21 96.2 96.21 96.2 1 502 1 444 969 4
СберИОС621 19:04:22 92.7 0 0% 92.7 92.71 92.7 93 92.71 3 729 3 456 972 4
СберИОС622 19:00:02 94.1 +5.2 +5.85% 88.9 93.91 93.91 94.1 94.01 40 37 602 2
СберИОС623 19:00:02 66.3 −4.19 −5.94% 70.49 66.31 66.3 66.31 66.3 5 3 315 2
СберИОС625 19:04:14 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС626 19:04:15 84.3 −0.1 −0.12% 84.4 84.3 84.3 84.3 84.3 10 8 430 1
СберИОС627 19:04:15 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС628 19:00:02 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 19:00:02 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС630 19:04:15 79.1 +1.68 +2.17% 77.42 79.1 79.1 79.1 79.1 1 791 1
СберИОС631 19:02:50 N/A 67.3 N/A N/A N/A N/A 0 0 0
СберИОС632 19:00:02 97.9 +3.7 +3.93% 94.2 97.9 97.9 97.9 97.9 2 1 958 1
СберИОС633 19:04:15 91.6 +0.1 +0.11% 91.5 91.61 91.6 91.61 91.6 552 505 632 4
СберИОС634 19:04:15 N/A 68 N/A N/A N/A N/A 0 0 0
СберИОС636 19:00:05 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС637 19:04:15 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС638 19:04:15 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС639 19:04:15 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС640 19:00:02 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 19:00:02 N/A 99.01 N/A N/A N/A N/A 0 0 0
СберИОС642 19:04:15 N/A 104.71 N/A N/A N/A N/A 0 0 0
СберИОС644 19:00:02 N/A 82.01 N/A N/A N/A N/A 0 0 0
СберИОС647 19:04:16 N/A 86.01 N/A N/A N/A N/A 0 0 0
СберИОС648 19:04:16 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС649 19:00:02 82.2 +3.9 +4.98% 78.3 82.2 82.2 82.2 82.2 1 822 1
СберИОС656 19:00:19 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС659 19:00:02 N/A 124.9 N/A N/A N/A N/A 0 0 0
СберИОС660 19:04:16 N/A 106.91 N/A N/A N/A 111.5 0 0 0
СберИОС662 19:04:16 96.1 +0.89 +0.93% 95.21 96.11 96.1 96.11 96.1 4 196 4 032 566 4
СберИОС663 09.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 19:04:16 108.62 +0.31 +0.29% 108.31 108.62 108.61 108.62 108.62 1 203 1 306 698 3
СберИОС665 19:00:02 121.5 +2.3 +1.93% 119.2 121.5 121.5 121.5 121.5 400 486 000 1
СберИОС666 19:04:16 110.51 +1.71 +1.57% 108.8 110.51 110.51 110.51 110.51 949 1 048 740 1
СберИОС667 19:00:02 N/A 99.4 N/A N/A N/A N/A 0 0 0
СберИОС668 19:00:02 N/A 119.6 N/A N/A N/A N/A 0 0 0
СберИОС669 19:00:07 N/A 85.99 N/A N/A N/A N/A 0 0 0
СберИОС670 19:00:02 105.2 +0.2 +0.19% 105 105.36 105.2 105.36 105.22 17 17 887 3
СберИОС671 19:00:02 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберИОС672 19:00:02 102 +1.58 +1.57% 100.42 102.06 102 102.06 102.03 200 204 060 2
СберИОС673 19:00:02 91.6 −2.7 −2.86% 94.3 91.6 91.6 91.6 91.6 550 503 800 1
СберИОС674 19:00:02 73.11 +1.3 +1.81% 71.81 73.11 73.11 73.11 73.11 136 99 430 1
СберИОС675 19:00:02 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС676 19:04:17 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС677 19:00:02 109.1 +5 +4.80% 104.1 109.11 109.1 109.11 109.11 80 87 284 2
СберИОС678 19:04:17 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС679 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 19:00:02 N/A 109.91 N/A N/A N/A N/A 0 0 0
СберИОС681 19:00:02 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС682 18:49:58 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС683 19:00:02 82.5 +0.1 +0.12% 82.4 82.55 82.5 82.55 82.5 3 006 2 480 040 8
СберИОС684 19:04:17 102 +4.7 +4.83% 97.3 102 102 102 102 1 1 020 1
СберИОС685 19:00:02 107.01 +0.41 +0.38% 106.6 106.91 106.91 107.01 106.93 640 684 324 3
СберИОС686 19:00:02 89.4 +6 +7.19% 83.4 89.4 89.4 89.4 89.4 2 100 1 877 400 1
СберИОС687 18:49:58 N/A 97.9 N/A N/A N/A N/A 0 0 0
СберИОС688 19:04:17 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберИОС689 19:00:02 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС691 18:49:58 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС692 19:00:02 N/A 123.69 N/A N/A N/A N/A 0 0 0
СберИОС693 18:49:58 N/A 106.6 N/A N/A N/A N/A 0 0 0
СберИОС694 19:00:02 N/A 77.6 N/A N/A N/A N/A 0 0 0
СберИОС695 19:04:17 N/A 108.7 N/A N/A N/A N/A 0 0 0
СберИОС696 19:00:02 N/A 111.9 N/A N/A N/A N/A 0 0 0
СберИОС697 19:00:02 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберИОС698 18:49:58 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС699 19:04:17 N/A 111.2 N/A N/A N/A N/A 0 0 0
СберИОС700 19:00:02 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС701 19:00:02 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС703 19:00:02 N/A 106.5 N/A N/A N/A N/A 0 0 0
СберИОС704 19:00:02 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС705 19:00:02 98.2 −1.79 −1.79% 99.99 98.2 98.2 98.2 98.2 6 019 5 910 658 2
СберИОС706 19:00:02 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС707 19:04:17 N/A 82.3 N/A N/A N/A N/A 0 0 0
СберИОС708 19:04:17 N/A 108.4 N/A N/A N/A N/A 0 0 0
СберИОС710 19:00:02 113.5 +0.2 +0.18% 113.3 113.51 113.5 113.51 113.51 300 340 515 2
СберИОС711 19:00:02 N/A 96.6 N/A N/A N/A N/A 0 0 0
СберИОС712 19:00:02 N/A 101.99 N/A N/A N/A N/A 0 0 0
СберИОС716 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 19:00:02 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС718 19:00:02 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС721 19:04:19 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС722 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 19:00:02 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС725 19:00:02 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС726 19:04:17 106.1 +0.39 +0.37% 105.71 106.21 106.1 106.21 106.16 382 405 512 2
СберИОС727 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 19:04:24 101.7 +0.4 +0.39% 101.3 101.7 101.7 101.7 101.7 1 1 017 1
СберИОС729 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 19:00:02 89.4 −1.5 −1.65% 90.9 88.51 88.51 89.4 88.96 6 5 337 2
СберИОС733 19:04:17 N/A 102.2 N/A N/A N/A N/A 0 0 0
СберИОС734 19:05:06 97.02 +0.16 +0.17% 96.86 97.3 97.01 97.3 97.18 5 304 5 154 385 9
СберИОС735 19:04:18 99.9 +0.1 +0.10% 99.8 99.91 99.9 99.91 99.91 1 682 1 680 418 2
СберИОС737 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС742 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС743 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 19:04:18 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберИОС745 19:04:19 102.4 0 0% 102.4 102.4 102.4 102.4 102.4 7 7 168 3
СберИОС747 19:00:02 N/A 99.41 N/A N/A N/A N/A 0 0 0
СберИОС748 19:00:02 N/A 82.6 N/A N/A N/A N/A 0 0 0
СберИОС749 19:00:02 90.8 +5.09 +5.94% 85.71 90.9 90.66 90.9 90.79 22 19 975 4
СберИОС750 19:04:19 97.26 −1.68 −1.70% 98.94 97.26 97.26 97.26 97.26 950 923 970 1
СберИОС752 19:04:23 98.5 +3.8 +4.01% 94.7 98.5 98.5 98.5 98.5 2 1 970 2
СберИОС753 19:00:02 97.96 +0.2 +0.20% 97.76 98 97.9 98.11 97.98 9 566 9 372 493 10
СберИОС754 19:04:19 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС755 19:00:02 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберИОС757 19:04:19 N/A 103.2 N/A N/A N/A N/A 0 0 0
СберИОС758 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС759 19:04:19 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС760 19:04:19 105.5 +0.1 +0.09% 105.4 105.51 105.5 105.51 105.51 284 299 634 2
СберИОС761 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС762 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС763 19:04:27 105 +3.39 +3.34% 101.61 105.01 105 106 105.2 10 10 520 4
СберИОС764 19:00:02 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберИОС765 19:04:19 N/A 102.1 N/A N/A N/A N/A 0 0 0
СберИОС767 19:06:36 104.94 +0.01 +0.01% 104.93 104.93 101.12 104.95 103.42 10 10 342 8
СберИОС768 19:04:19 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС770 19:00:19 100.4 +0.6 +0.60% 99.8 100.4 100.4 100.4 100.4 4 497 4 514 988 1
СберИОС771 19:00:16 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС772 18:53:46 104.99 +0.01 +0.01% 104.98 101.21 101.2 104.99 102.47 3 3 074 3
СберИОС773 19:04:27 100.61 +0.91 +0.91% 99.7 100.61 100.61 100.61 100.61 20 20 122 1
СберИОС774 19:00:02 100 0 0% 100 101 100 101 100.1 499 499 510 3
СберИОС775 19:07:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС776 19:07:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P4 19:00:02 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 18:49:58 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 19:00:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберСIB223 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 19:00:01 N/A 145.5 N/A N/A N/A N/A 0 0 0
СберСIB528 19:04:34 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберСIB530 19:02:08 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберСIB531 19:04:33 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберСIB532 19:00:01 N/A 105.93 N/A N/A N/A N/A 0 0 0
СберСIB543 19:04:21 88.9 +1.4 +1.60% 87.5 88.9 88.9 88.9 88.9 2 000 1 778 000 1
СберСIB544 19:04:24 N/A 81.08 N/A N/A N/A N/A 0 0 0
СберСIB545 19:04:21 N/A 85.09 N/A N/A N/A N/A 0 0 0
СберСIB546 19:04:22 N/A 87.81 N/A N/A N/A N/A 0 0 0
СберСIB547 19:04:13 N/A 72.3 N/A N/A N/A N/A 0 0 0
СберСIB548 19:00:02 N/A 69.3 N/A N/A N/A N/A 0 0 0
СберСIB549 19:04:14 N/A 72.1 N/A N/A N/A N/A 0 0 0
СберСIB550 19:04:14 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберСIB551 19:00:01 76.4 +7.1 +10.25% 69.3 79.4 76.4 79.4 77.9 2 1 558 2
СберСIB552 19:02:30 N/A 89.98 N/A N/A N/A N/A 0 0 0
СберСIB556 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB601 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 19:04:09 N/A 109.98 N/A N/A N/A N/A 0 0 0
СберСIB617 19:00:01 N/A 107.28 N/A N/A N/A N/A 0 0 0
СберСIB618 19:00:01 N/A 106.87 N/A N/A N/A N/A 0 0 0
СберСIB619 19:00:01 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB783 19:00:02 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 19:00:02 N/A 104.15 N/A N/A N/A N/A 0 0 0
СберСIB785 19:00:02 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберСIB786 19:00:02 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 19:00:02 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 19:01:20 N/A 94.9 N/A N/A N/A N/A 0 0 0
СберСIB791 19:00:02 99.65 −0.68 −0.68% 100.33 99.65 99.65 99.65 99.65 394 392 621 1
СберСIB794 19:00:02 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 19:04:14 N/A 105.72 N/A N/A N/A N/A 0 0 0
СберСIB796 19:00:02 N/A 118.1 N/A N/A N/A N/A 0 0 0
СберСIB797 19:05:23 N/A 105.85 N/A N/A N/A N/A 0 0 0
СберСIB798 19:04:14 N/A 104.93 N/A N/A N/A N/A 0 0 0
СберСIB799 19:04:14 N/A 126.15 N/A N/A N/A N/A 0 0 0
СберСIB800 19:00:02 105.98 +0.7 +0.66% 105.28 105.98 105.98 105.98 105.98 9 951 10 546 070 1
СберСIB801 19:00:02 N/A 123.32 N/A N/A N/A N/A 0 0 0
СберСIB802 19:00:02 N/A 106.69 N/A N/A N/A N/A 0 0 0
СберСIB842 19:00:02 N/A 89.28 N/A N/A N/A N/A 0 0 0
СберСIB858 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 19:00:02 N/A 127.91 N/A N/A N/A N/A 0 0 0
СберСIB861 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 19:04:25 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберСIB873 19:03:57 N/A 96 N/A N/A N/A N/A 0 0 0
СберСIB874 19:00:02 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберСIB875 19:02:46 N/A 86.1 N/A N/A N/A N/A 0 0 0
СберСIB876 19:03:45 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB877 19:00:36 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 19:02:07 N/A 97.5 N/A N/A N/A N/A 0 0 0
СберСIB879 19:03:07 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 19:03:07 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 19:00:02 N/A 113.3 N/A N/A N/A N/A 0 0 0
СберСIB883 19:00:47 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 19:00:02 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберСIB885 19:00:02 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 19:00:02 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 19:00:02 N/A 105 N/A N/A N/A N/A 0 0 0
СберСIB888 19:04:48 N/A 100.8 N/A N/A N/A N/A 0 0 0
СберСIB889 19:01:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB890 19:01:41 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 19:00:02 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 19:00:02 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберСIB893 19:02:07 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберСIB894 19:00:36 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 19:00:02 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB940 19:03:09 N/A 100.48 N/A N/A N/A N/A 0 0 0
СберСIB941 19:00:02 N/A 113.64 N/A N/A N/A N/A 0 0 0
СберСIB942 19:00:02 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB945 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 19:00:02 N/A 71.81 N/A N/A N/A N/A 0 0 0
СберСIB952 19:00:02 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB957 19:04:16 N/A 114.96 N/A N/A N/A N/A 0 0 0
СберСIB959 19:00:02 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 19:00:02 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 19:00:02 N/A 105.77 N/A N/A N/A N/A 0 0 0
СберСIB967 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 19:00:02 N/A 104.83 N/A N/A N/A N/A 0 0 0
СберСIB998 19:02:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 19:00:02 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 19:00:02 N/A 74.8 N/A N/A N/A 73.5 0 0 0
СбКИБ1P101 19:04:17 N/A 99.71 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 19:05:23 N/A 105.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 19:00:02 N/A 104.85 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 19:04:17 104.17 +0.06 +0.06% 104.11 104.17 103.16 104.17 103.96 23 497 24 375 825 17
СбКИБ1P105 19:00:02 N/A 103.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 19:04:27 99.57 +0.87 +0.88% 98.7 99.57 99.57 99.57 99.57 1 996 1
СбКИБ1P107 19:00:02 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 19:05:06 N/A 102.92 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 19:06:56 N/A 102.66 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 19:02:16 79.4 +0.7 +0.89% 78.7 79.4 79.4 79.4 79.4 1 794 1
СбКИБ1P112 19:00:02 99.4 −0.59 −0.59% 99.99 99.4 99.4 99.4 99.4 3 2 982 1
СбКИБ1P113 18:49:58 N/A 103.78 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 19:00:11 N/A 102.27 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 19:05:43 N/A 101.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 19:00:02 N/A 89.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 19:00:02 N/A 103.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 19:00:02 103.47 +0.02 +0.02% 103.45 103.47 103.47 103.47 103.47 61 63 117 1
СбКИБ1P12 19:00:02 N/A 92.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 19:00:02 N/A 100.62 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P122 19:04:17 N/A 99.95 N/A N/A N/A N/A 0 0 0
СбКИБ1P123 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P124 19:00:02 101.33 +0.44 +0.44% 100.89 101.33 101.33 101.33 101.33 1 1 013 1
СбКИБ1P13 19:04:16 N/A 92.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P146 19:04:18 N/A 98 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 19:04:18 97.1 0 0% 97.1 97.1 97.1 97.1 97.1 2 200 2 136 200 1
СбКИБ1P148 19:00:02 N/A 99.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 19:04:18 N/A 87.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 19:02:56 85.5 +0.1 +0.12% 85.4 85.5 85.5 85.5 85.5 2 1 710 1
СбКИБ1P150 19:00:02 N/A 97.44 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 19:04:10 N/A 98.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P152 19:04:26 N/A 93.88 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 19:04:25 N/A 86.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 19:03:01 N/A 98.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P155 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P157 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 19:02:38 N/A 81.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 19:00:02 N/A 103.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 19:02:39 N/A 88.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 19:00:02 N/A 98.11 N/A N/A N/A N/A 0 0 0
СбКИБ1P162 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P163 19:00:02 95.69 0 0% 95.69 95.69 95.69 95.69 95.69 3 900 3 731 910 4
СбКИБ1P164 19:00:02 N/A 99.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P165 19:03:05 N/A 89.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P166 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P167 18:49:58 N/A N/A N/A N/A N/A 95.44 0 0 0
СбКИБ1P168 19:00:02 N/A 99.23 N/A N/A N/A N/A 0 0 0
СбКИБ1P169 19:02:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P171 19:04:18 N/A 99.49 N/A N/A N/A N/A 0 0 0
СбКИБ1P172 19:04:22 N/A 100.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P173 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P174 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P177 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P179 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P180 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P181 18:49:58 N/A 42.06 N/A N/A N/A N/A 0 0 0
СбКИБ1P183 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P184 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P185 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 19:00:48 N/A 85.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 19:04:27 124.3 +2.4 +1.97% 121.9 124.3 124.3 124.3 124.3 3 3 729 3
СбКИБ1P22 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 19:00:02 N/A 83.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P25 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P250 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P251 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P252 19:00:02 98 −0.87 −0.88% 98.87 70 70 98 84 6 5 040 6
СбКИБ1P253 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P254 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P255 19:00:23 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P256 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P257 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P258 19:00:02 98.75 +0.58 +0.59% 98.17 61 61 98.75 79.63 6 4 778 6
СбКИБ1P259 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 19:00:02 N/A 101.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P260 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P263 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P27 19:00:02 N/A 95.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 19:00:11 N/A 86.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 19:01:56 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P325 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P327 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P328 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P329 19:00:35 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P330 19:00:34 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P331 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P334 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 19:00:02 N/A 108.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P385 19:00:27 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P386 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P387 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P388 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P390 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P40 19:00:02 N/A 91.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P41 19:00:02 N/A 100.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P43 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 19:00:02 N/A 89.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P46 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P47 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 19:04:22 N/A 92.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 19:02:58 N/A 78.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 19:01:58 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P53 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 19:04:16 N/A 102.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 19:04:27 104.1 +0.3 +0.29% 103.8 104.1 104.1 104.1 104.1 19 19 779 1
СбКИБ1P58 19:04:10 N/A 85 N/A N/A N/A N/A 0 0 0
СбКИБ1P59 19:00:02 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P60 19:02:57 N/A 84.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 19:04:33 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P63 19:03:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 19:04:17 N/A 91.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 19:03:09 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P66 19:02:49 93.01 +10.71 +13.01% 82.3 93.01 93.01 93.01 93.01 5 4 651 1
СбКИБ1P67 19:02:52 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 19:03:08 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 19:00:02 N/A 6.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P70 19:03:03 N/A 93.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P71 19:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P72 19:02:31 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P75 19:02:31 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P76 19:04:22 N/A 94 N/A N/A N/A N/A 0 0 0
СбКИБ1P77 19:01:41 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P78 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P79 18:49:58 101.1 +1.1 +1.10% 100 101.1 101.1 101.1 101.1 1 1 011 1
СбКИБ1P80 19:01:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P95 19:01:47 N/A 81.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 19:00:02 N/A 105.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 19:04:17 N/A 104.95 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 19:00:02 N/A 105.34 N/A N/A N/A N/A 0 0 0
СбрСIB1000 11.12.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СБСекр3А1 19:06:27 100.25 −1.69 −1.66% 101.94 101.94 99.01 101.94 100 84 498 84 500 813 360
СБСекьюр2А 19:06:28 102.73 −0.17 −0.17% 102.9 103 102.1 103 102.27 26 395 19 310 939 127
СвердлОбл5 19:07:02 96.98 −0.47 −0.48% 97.45 96.83 96.5 96.98 96.88 3 400 164 694 591
СвердлОбл6 18:50:43 94 +1.46 +1.58% 92.54 93.97 93.97 94 94 103 24 204 13
СвердлОбл8 18:50:43 91.32 +0.32 +0.35% 91 91.26 90.78 91.38 90.99 204 111 366 37
СвердлОбл9 19:05:00 90.12 +0.8 +0.90% 89.32 89.55 89.15 90.12 89.31 44 15 719 11
СГ Рус1P1 19:05:29 103.98 −0.01 −0.01% 103.99 103.98 103.98 103.98 103.98 2 2 080 1
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 19:06:59 94 +0.21 +0.22% 93.79 93.97 93.33 94 93.9 1 359 638 048 88
СеверстБ06 19:02:23 98 +0.18 +0.18% 97.82 98 98 98.1 98.05 28 27 453 14
СеверстБ07 17:51:56 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 19:06:47 86.57 +0.07 +0.08% 86.5 86.96 86 87.08 86.47 1 976 1 708 744 104
Сегежа2P2R 17:51:56 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 19:00:01 98.49 +0.86 +0.88% 97.63 99.45 97.61 99.49 98.17 642 630 264 25
Сегежа2P4R 19:03:10 93.74 +0.06 +0.06% 93.68 93.79 93.56 93.87 93.64 24 22 474 10
Сегежа2P5R 19:05:39 97.21 −0.13 −0.13% 97.34 97.01 96.85 97.6 97.23 5 415 5 265 212 113
Сегежа3P1R 19:04:28 99.522 −2.478 −2.43% 102 99.5221 99.522 99.5221 99.5766 20 222 665 2
Сегежа3P2R 19:06:47 100.31 +0.28 +0.28% 100.03 100 99.7 100.64 100.31 875 877 679 84
Сегежа3P3R 19:05:49 94.55 −0.55 −0.58% 95.1 95.17 94.03 95.17 94.5 354 334 543 69
Сегежа3P4R 19:05:18 95.33 +0.76 +0.80% 94.57 95.34 95.33 95.34 95.33 7 6 673 4
Сегежа3P5R 17:51:56 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 19:06:48 100.86 +0.65 +0.65% 100.21 100.21 99.91 100.9 100.3 39 611 39 731 757 1 196
Сегежа3P7R 19:07:01 97.3528 −1.0552 −1.07% 98.408 97 95.5001 98.4025 96.7339 9 102 9 872 612 292
Селигдар2Р 19:07:05 106.95 +0.87 +0.82% 106.08 106.5 106.02 106.96 106.47 8 414 8 958 340 682
Селигдар3Р 19:07:03 107.39 −0.1 −0.09% 107.49 107.62 107.11 107.63 107.34 25 490 27 361 157 1 792
Селигдар4Р 19:06:51 101.77 −0.23 −0.23% 102 102.4 101.54 102.43 101.87 69 591 70 893 347 1 763
Селигдар5Р 19:06:47 101.04 +0.4 +0.40% 100.64 100.3 99.17 101.05 100.36 6 784 6 808 698 462
Селигдар6Р 19:05:51 102 +0.05 +0.05% 101.95 101.9 101.71 102.35 102.11 12 543 12 807 388 963
Селигдар7Р 19:06:58 100.11 +0.23 +0.23% 99.88 99.93 99.42 101 100.19 63 564 63 683 708 1 736
СЕЛЛСерв02 19:06:40 96.51 −0.48 −0.49% 96.99 97 96.04 97.19 96.52 340 328 159 78
СЕЛЛСерв1 19:06:56 101.76 −0.33 −0.32% 102.09 101.79 100.21 102 101.55 632 641 819 127
СелоЗ1Р-1 19:06:01 102.64 −0.07 −0.07% 102.71 102.71 102.64 102.98 102.65 113 115 998 4
СелоЗ1Р-2 19:07:01 99.51 −0.01 −0.01% 99.52 99.69 99.46 99.69 99.58 39 526 39 359 746 2 260
СЕРГВ БО-1 19:00:02 97.48 +0.79 +0.82% 96.69 97.38 96.51 97.48 96.79 53 51 301 16
СЗА БО-02 19:05:18 101.51 −0.39 −0.38% 101.9 101.61 100.13 101.61 100.9 697 703 294 175
СЗА БО-03 19:00:41 100.48 −0.06 −0.06% 100.54 100.44 100.38 100.54 100.45 158 158 718 37
СЗА БО-04 19:01:13 100.2 −0.2 −0.20% 100.4 100.32 99.86 100.42 100.16 382 382 612 73
СЗА БО-05 19:00:02 100.27 +0.07 +0.07% 100.2 100.64 100.1 100.84 100.26 1 916 1 920 945 164
СЗКК 03 19:04:21 N/A 89.92 N/A N/A N/A N/A 0 0 0
СЗКК 04 19:00:01 89.96 0 0% 89.96 89.96 89.96 89.96 89.96 1 544 1
СИБАВТО1Р1 19:06:48 82 −1.01 −1.22% 83.01 82.76 82 84.21 82.63 1 126 697 823 125
СИБАВТО1Р2 19:06:47 60.57 −0.16 −0.26% 60.73 61.07 60.15 61.07 60.42 324 185 988 67
СИБАВТО1Р3 19:07:02 65.54 −1.41 −2.11% 66.95 66.94 65.47 66.94 65.93 2 017 1 329 838 211
СИБАВТО1Р4 19:07:05 99.52 +0.47 +0.47% 99.05 98.8 97.2 99.52 99.09 1 874 1 856 957 245
СИБАВТО1Р5 19:06:01 97.16 −0.48 −0.49% 97.64 97.62 94.62 97.62 96.63 222 214 513 74
СИБАВТО1Р6 19:05:45 94.77 +0.53 +0.56% 94.24 94.79 92.51 95.42 94.45 2 091 1 974 972 212
СибКХП 1P2 19:06:04 87.4 +1.55 +1.81% 85.85 86.13 85.1 87.52 86.17 721 621 296 77
СибКХП 1P3 19:02:07 101.76 +0.49 +0.48% 101.27 101.35 100 102.3 101.26 695 703 760 87
СибКХП 1P4 19:05:38 101.05 +0.45 +0.45% 100.6 100.72 100.5 101.19 100.9 613 618 535 127
СибСтекБ01 19:06:12 101.57 −0.89 −0.87% 102.46 102.76 101.01 102.76 101.41 1 636 1 659 087 139
СибСтекБ02 19:06:09 99.98 +0.21 +0.21% 99.77 99.86 99.7 100.4 99.94 645 644 604 65
СибСтекБ03 19:02:09 99.96 +0.49 +0.49% 99.47 99.65 99.48 99.96 99.99 91 90 840 13
СибСтекП04 19:06:47 101.1 +0.05 +0.05% 101.05 101.95 100.4 101.95 100.76 1 753 1 766 391 215
СибурХ Б03 19:06:59 101.74 −0.52 −0.51% 102.26 101.39 101.23 101.74 101.39 16 16 222 9
СибурХ1Р01 19:07:05 99.49 −0.1 −0.10% 99.59 99.59 99.38 99.59 99.49 352 350 198 41
СибурХ1Р02 19:06:55 101.54 +0.16 +0.16% 101.38 101.26 101.22 101.58 101.48 884 897 040 85
СибурХ1Р03 19:07:06 107.7494 −1.1706 −1.07% 108.92 107.4211 107.0803 108.3105 107.8043 4 721 40 379 506 295
СибурХ1Р04 19:03:41 101.36 −0.02 −0.02% 101.38 101.42 101.1 101.48 101.31 57 908 58 665 412 128
СибурХ1Р05 19:06:45 101.28 −0.09 −0.09% 101.37 101.28 101.28 101.49 101.3 50 073 50 724 022 13
СибурХ1Р06 19:06:45 101.31 −0.19 −0.19% 101.5 101.49 101.3 101.5 101.3 51 425 52 094 412 49
СибурХ1Р07 19:06:48 99.2 −0.4 −0.40% 99.6 99.69 99.02 99.7 99.21 17 989 17 847 516 434
СибурХ1Р08 19:07:03 99.559 −2.541 −2.49% 102.1 100.5801 99.2 100.6934 100.3868 8 552 68 113 871 446
СибурХБО08 09:50:40 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 09:50:20 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 09:50:20 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 09:50:20 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.12.2025 15:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 19:06:46 101.65 +0.65 +0.64% 101 100.54 100 101.65 101.02 203 205 070 65
СИМПЛ1Р03 19:05:55 103.46 −0.31 −0.30% 103.77 103.8 102.14 104.08 103.78 2 850 2 957 606 96
СИМПЛ1Р04 19:00:23 100.41 +0.41 +0.41% 100 100.49 99.51 100.51 100.14 466 466 633 56
СИМПЛСК1Р1 19:05:49 92.01 −0.68 −0.73% 92.69 92.37 91.65 92.65 92.17 2 140 1 970 078 31
СИНАРА1К1 17:53:47 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРА1К2 17:53:47 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРАБ1 19:05:15 100.07 +1.47 +1.49% 98.6 100.07 100.07 100.07 100.07 32 32 022 1
Систем1P10 19:06:23 98.29 +0.36 +0.37% 97.93 97.98 97.4 98.38 98.03 448 439 164 81
Систем1P11 19:05:40 90.26 +0.34 +0.38% 89.92 89.97 89.78 90.26 90.08 456 410 774 43
Систем1P12 19:00:48 99.86 +0.26 +0.26% 99.6 99.66 99.21 100.01 99.81 493 492 064 67
Систем1P13 19:06:47 97.13 −0.09 −0.09% 97.22 97.13 96.51 97.21 96.83 471 456 077 50
Систем1P14 19:06:54 91.47 −0.2 −0.22% 91.67 92.33 90.48 92.33 91.25 773 705 339 114
Систем1P15 19:05:34 99.03 +0.16 +0.16% 98.87 99.16 98.92 99.37 99.26 273 270 978 33
Систем1P16 19:06:47 91.93 −0.38 −0.41% 92.31 92.3 91.72 92.31 91.83 172 157 940 27
Систем1P17 19:06:46 101.44 −0.14 −0.14% 101.58 101.69 101.32 101.69 101.48 2 070 2 100 680 68
Систем1P18 19:02:32 101.87 −0.1 −0.10% 101.97 101.89 101.7 101.89 101.86 13 13 242 7
Систем1P19 19:06:45 103.08 −0.14 −0.14% 103.22 103.1 103 103.24 103.1 85 87 639 17
Систем1P20 19:05:38 96.2 +1 +1.05% 95.2 95.25 95.24 96.59 95.89 2 892 2 773 118 75
Систем1P21 19:06:59 94.17 +0.49 +0.52% 93.68 93.72 93.66 94.2 94.03 4 127 3 880 551 95
Систем1P22 17:53:48 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 19:06:38 97.88 +0.18 +0.18% 97.7 97.7 97.64 98.2 98.06 7 874 7 721 604 53
Систем1P24 19:05:59 99.99 −0.19 −0.19% 100.18 99.7 99.62 100.48 99.86 211 210 697 51
Систем1P26 19:07:03 93.32 +0.21 +0.23% 93.11 93.1 93.06 93.7 93.43 9 950 9 296 001 196
Систем1P27 19:03:08 92.49 +0.1 +0.11% 92.39 92.6 92.22 92.6 92.32 1 211 1 118 019 79
Систем1P28 19:06:51 92.28 −0.06 −0.06% 92.34 92.45 92.12 92.46 92.2 568 523 694 86
Систем1P29 19:07:02 93.99 −0.11 −0.12% 94.1 94.18 93.85 94.18 94.03 498 468 269 71
Систем1P30 19:07:02 92.41 +0.12 +0.13% 92.29 92.41 91.98 93 92.38 8 588 7 933 906 352
Систем1P31 19:06:59 91.61 +0.04 +0.04% 91.57 91.64 91.33 91.85 91.7 4 777 4 380 552 144
Систем2P01 19:06:23 102.02 +0.07 +0.07% 101.95 101.95 101.81 102.32 102.08 7 922 8 086 769 489
Систем2P02 19:06:50 107.72 −0.16 −0.15% 107.88 107.61 107 108.07 107.42 8 058 8 656 045 363
Систем2P03 19:04:36 105.72 +0.22 +0.21% 105.5 105.6 104.81 105.74 105.48 5 724 6 037 542 384
Систем2P04 19:05:00 100.23 +0.18 +0.18% 100.05 100.17 99.83 100.24 100.15 4 667 4 673 886 179
Систем2P05 19:05:15 98.5 +0.01 +0.01% 98.49 98.98 98.21 98.98 98.63 6 705 6 613 092 292
Система1P8 19:06:37 90.92 +0.25 +0.28% 90.67 91.41 90.92 91.51 91.24 343 312 945 22
Система1P9 19:06:21 97.98 +0.18 +0.18% 97.8 97.72 97.71 97.99 97.99 48 728 47 748 016 94
СистемБ1P4 19:04:06 103.89 +0.09 +0.09% 103.8 103.21 103.21 103.89 103.72 110 114 089 23
СистемБ1P5 19:06:51 99.08 −0.89 −0.89% 99.97 99.82 98.49 100.03 99.3 341 338 612 58
СистемБ1P6 19:05:36 92.3 +0.01 +0.01% 92.29 92.38 92.12 92.38 92.25 145 133 765 45
СистемБ1P7 19:00:02 100.69 +0.46 +0.46% 100.23 100.45 100.3 100.74 100.59 444 446 617 53
Ситимат01 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 17:56:51 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 17:56:51 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 19:05:59 97.74 +0.24 +0.25% 97.5 97.29 97.29 98.41 97.49 193 188 159 22
СКСек1Р-01 11.12.2025 23:50:03 N/A 100 N/A N/A N/A N/A 0 0 0
СКСЛомбБ01 19:06:02 106.22 +0.12 +0.11% 106.1 106.33 106.1 106.66 106.18 122 129 534 14
СКСЛомбБ02 19:07:05 103.7 +0.24 +0.23% 103.46 103.58 102.77 103.74 103.54 665 688 564 62
СКФ 1Р1CNY 19:06:54 99.0908 −2.5092 −2.47% 101.6 99.7942 99.0908 101.2776 99.6974 156 1 744 108 22
СКФ 1Р2 19:06:15 101.1499 −2.05 −1.99% 103.1999 102 101 102.33 101.5861 2 528 203 752 274 94
СКФ ЗО2028 19:06:50 92.9211 −1.0789 −1.15% 94 93.3999 92.4778 93.999 93.3852 29 2 148 658 14
СЛ 002P-01 19:05:54 98.1 +0.38 +0.39% 97.72 97.87 97.72 99 98.25 16 034 15 754 031 919
Славнеф1Р1 18:06:48 105 0 0% 105 105.5 105 105.5 105.42 6 6 325 2
Славнеф1Р2 18:06:46 99.98 +0.06 +0.06% 99.92 99.92 99.92 99.98 99.95 25 24 988 6
Славнеф1Р3 18:24:37 101.1 +0.01 +0.01% 101.09 99.79 99.76 101.79 101.1 100 008 101 108 079 8
Славнеф2Р1 17:56:50 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 17:56:50 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 17:56:51 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 19:06:53 105.11 −0.14 −0.13% 105.25 105.36 105.05 105.36 105.25 6 069 6 387 920 31
Славнеф2Р5 19:06:46 99.37 +0.03 +0.03% 99.34 99.54 99.34 99.54 99.37 610 606 127 30
СлавЭКО1Р1 19:06:47 92.29 +0.19 +0.21% 92.1 92.49 92.18 93.08 92.7 236 218 765 31
СлавЭКО1Р4 19:07:05 98.297 −1.173 −1.18% 99.47 98.5731 98.297 99.9395 98.8825 332 2 604 645 99
СЛДК 1P1 19:00:07 92.71 −2.28 −2.40% 94.99 92.71 92.71 92.71 92.71 3 2 781 2
СМАК БП02 19:06:50 92.4 −1.55 −1.65% 93.95 94 92.4 94 92.48 21 19 420 2
СмартФ1Р01 19:07:04 95.11 −0.09 −0.09% 95.2 95.2 94.5 95.39 95.18 367 348 986 100
СмартФ1Р02 19:05:52 94.55 −0.15 −0.16% 94.7 94.89 93.5 94.98 94.57 576 544 426 141
СмартФ1Р03 19:00:16 91.22 −0.22 −0.24% 91.44 92.05 91.04 92.07 91.56 146 133 682 23
СМСтройБ01 19:00:45 97.58 −0.12 −0.12% 97.7 97.7 97.01 97.73 97.32 765 744 496 94
СНХТ БО-02 19:06:46 82.13 −0.58 −0.70% 82.71 81.6 81.55 84.5 82.76 1 213 1 003 864 190
СНХТ БО-03 19:06:47 100.4 +0.12 +0.12% 100.28 100.7 99 100.71 99.81 780 778 537 143
СОБИЛИЗ1Р2 19:06:36 98.38 +0.06 +0.06% 98.32 97.83 97.83 98.43 98.33 324 50 976 50
СОБИЛИЗ1Р3 19:00:02 96.34 +0.08 +0.08% 96.26 96.34 96.04 96.35 96.29 207 67 770 50
СОБИЛИЗ1Р4 19:04:17 97 +0.12 +0.12% 96.88 97.23 97 97.24 97.09 92 33 051 29
СОБИЛИЗ1Р5 19:04:21 93.5 +0.88 +0.95% 92.62 92.35 92.35 93.5 93.36 109 68 180 15
СОБИЛИЗ1Р6 19:00:24 98.76 −0.09 −0.09% 98.85 99 98.76 99 98.88 113 101 676 18
СОБИЛИЗ1Р7 19:00:16 97.58 −0.59 −0.60% 98.17 98.15 97.3 98.15 97.6 85 80 467 41
СОБИЛИЗ1Р8 19:00:02 N/A 99 N/A N/A N/A N/A 0 0 0
СовкмЛ П06 19:03:10 98.57 −0.03 −0.03% 98.6 98.58 97.93 98.58 98.43 39 15 355 10
СовкмЛ П07 19:06:48 99.37 −0.06 −0.06% 99.43 99.65 99.25 99.75 99.4 4 122 4 097 178 229
СовкмЛ П08 19:00:02 100.41 +0.6 +0.60% 99.81 100.18 99.8 100.5 100.17 74 74 129 10
СовкмЛ П09 19:02:00 100.1 −0.14 −0.14% 100.24 100 100 100.24 100.06 34 24 089 9
СовкмЛ П10 17:56:51 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П13 06.11.2025 15:21:01 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П16 19:00:02 N/A 110 N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р5 17:58:41 N/A 100 N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 19:00:02 100.36 0 0% 100.36 100.36 100.36 100.36 100.36 19 19 068 5
Совком 1В2 19:06:51 91.01 −1.06 −1.15% 92.07 94.47 91.01 94.47 92.71 9 66 199 6
Совком 2В3 19:00:01 N/A 98 N/A N/A N/A N/A 0 0 0
Совком БО5 19:05:16 101.76 −1.73 −1.67% 103.49 102.5 101.7 105.88 102.44 27 27 659 9
СовкомБ04 19:06:47 97 +0.35 +0.36% 96.65 96.84 96.64 97 96.71 9 459 9 147 710 171
СовкомБ07 19:06:07 99.98 +0.07 +0.07% 99.91 100.14 99.96 100.5 100.08 31 31 026 11
СовкомБИ04 19:00:02 93.9 −3.1 −3.20% 97 91.65 89.86 93.9 90.06 838 754 661 11
СовкомБИ05 19:04:19 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБИ06 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ07 19:00:14 90 +2 +2.27% 88 90 90 90 90 1 900 1
СовкомБИ08 17:58:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ09 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБОП1 18:18:49 100.94 −1.5 −1.46% 102.44 100.58 100.09 100.95 100.25 68 68 168 10
СовкомБОП2 18:06:48 101.01 0 0% 101.01 100.24 100.24 101.01 100.98 24 24 234 5
СовкомБОП5 19:06:48 100.37 0 0% 100.37 100.44 100.08 100.45 100.24 2 959 2 966 244 198
СовкомЗО-4 19:04:27 105.0546 +2.0346 +1.97% 103.02 106.2998 105 106.2998 105.2681 10 835 195 7
СовкомТ2-1 18:18:44 79 +3.9999 +5.33% 75.0001 79 79 79 79 2 25 071 377 2
СолЛиз БО1 19:06:49 92.15 +0.15 +0.16% 92 92.41 92.15 92.41 92.31 27 24 925 12
СолЛиз БО2 19:00:02 93.69 +0.94 +1.01% 92.75 93.16 92.92 93.69 93.13 158 95 647 30
СолЛиз01 19:01:00 101.2 +1.65 +1.66% 99.55 100.84 100.84 101.25 101.22 59 20 901 13
СолСАТЛ01 19:06:19 99.97 −0.31 −0.31% 100.28 102.4 99.97 103 101.45 2 491 1 819 595 87
СолСАТЛ02 19:06:28 99.99 −0.01 −0.01% 100 101 99.55 101 99.93 2 692 2 690 206 85
СолтонБО01 19:04:20 100 +0.49 +0.49% 99.51 99.49 99.48 100.2 99.78 86 85 811 8
СОПФ ФПФ 1 18:38:16 N/A 93.5 N/A N/A N/A N/A 0 0 0
СПбГО35002 18:54:23 93.8 0 0% 93.8 93.92 93.7 93.93 93.87 719 168 730 34
СПбГО35003 19:02:59 91.25 0 0% 91.25 91.27 91.21 91.45 91.26 128 58 408 19
СПбГО35004 19:00:01 N/A 108.01 N/A N/A N/A N/A 0 0 0
Спектр01 19:00:07 N/A 99.98 N/A N/A N/A N/A 0 0 0
Спектр02 19:07:03 106.88 +0.71 +0.67% 106.17 105.04 105 106.88 106.35 791 841 221 88
Сплит ПВ-1 19:05:18 99.48 −0.05 −0.05% 99.53 99.68 99.4 99.69 99.51 20 246 20 145 789 695
СПМК БО-02 19:06:39 92.68 +1.13 +1.23% 91.55 91.95 91.11 92.68 91.75 303 277 997 63
ССекьюр_А 19:05:50 106.98 +0.38 +0.36% 106.6 106.6 106.6 107.19 107 1 650 1 765 489 87
СтаврКрай4 19:05:30 91.15 −0.02 −0.02% 91.17 91.17 91.14 91.39 91.15 308 70 185 5
СТМ 1P3 19:00:25 100.12 −0.28 −0.28% 100.4 100.09 100.09 101.17 100.35 2 626 2 635 123 160
СТМ 1P4 19:06:58 98.85 +0.23 +0.23% 98.62 98.37 98.33 98.9 98.75 3 156 3 116 666 170
СТМ 1P5 19:04:59 102.39 +0.09 +0.09% 102.3 102 101.67 102.43 101.98 554 564 955 59
Страна 02 19:06:53 97.52 +0.27 +0.28% 97.25 97.66 96.5 97.66 97.43 2 120 2 065 469 105
Страна 03 19:06:53 103.04 +0.58 +0.57% 102.46 102.47 102.47 103.65 103.3 5 256 5 429 404 232
СтройДор01 19:06:49 101.22 +1.03 +1.03% 100.19 100.75 100.19 102 100.76 3 870 3 899 331 235
Сульфур1P1 19:06:45 94.21 +0.01 +0.01% 94.2 94.07 94.01 95.11 94.34 354 333 951 83
Сульфур1P2 19:00:13 99.49 +0.59 +0.60% 98.9 99.04 98.29 99.75 98.9 333 329 332 59
СУЭК-Ф1P3R 17:58:41 98.5 +3.05 +3.20% 95.45 97.9 97.9 98.5 98.2 2 1 964 2
СУЭК-Ф1P5R 19:05:15 100.07 −0.04 −0.04% 100.11 100.1 100 100.11 100.08 8 688 8 694 596 632
СУЭК-Ф1P6R 19:05:18 99.1 −0.1 −0.10% 99.2 102.17 98.86 102.17 99.34 49 48 677 20
СУЭК-Ф1P7R 19:04:27 92.1058 −0.8942 −0.96% 93 92.8999 92.1058 92.8999 92.4281 46 3 373 283 18
Сферфин1P1 19:00:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 19:00:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P3 19:00:01 99.95 0 0% 99.95 99.95 99.95 99.95 99.95 1 1 000 1
СФО БКС 05 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 11 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 08.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 52 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ПБ 01 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО РХА-1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО СФ 01 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 19:06:50 105.97 −0.08 −0.08% 106.05 105.9 105.52 106.34 105.95 10 990 11 644 094 703
СФООптФин1 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-2 А 19:05:40 95.54 +0.29 +0.30% 95.25 95.25 95.09 95.59 95.43 255 235 590 25
СФОРЛО-А 19:00:02 94.37 +0.01 +0.01% 94.36 94.36 94.36 94.37 94.37 5 2 902 2
СФОСДМИ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФОТЕМП 01 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 19:02:17 84.68 +0.68 +0.81% 84 83.99 83.99 84.99 84.46 454 383 439 53
СэтлГрБ2P2 19:06:21 98.38 −0.06 −0.06% 98.44 98.84 98.3 98.84 98.53 15 217 14 992 668 180
СэтлГрБ2P3 19:05:34 98.4 −0.05 −0.05% 98.45 98.59 98.25 98.59 98.35 25 742 25 318 380 506
СэтлГрБ2P4 19:06:50 105 −0.2 −0.19% 105.2 105.08 104.82 105.42 105 2 660 2 792 984 113
СэтлГрБ2P5 18:00:39 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 19:06:54 104.15 +0.38 +0.37% 103.77 103.35 103.27 104.15 103.76 15 954 16 554 426 203
ТАЛАНФБ1P4 19:00:13 92.25 −0.53 −0.57% 92.78 92.71 92.25 92.79 92.66 353 327 076 20
ТАЛК001P01 19:00:44 98.89 −0.17 −0.17% 99.06 98.98 98.62 98.98 98.82 220 217 401 60
ТАЛК001P02 19:06:56 98.23 −1.14 −1.15% 99.37 98.68 98.15 99.72 98.62 67 50 217 17
ТАЛК001P03 19:02:00 N/A 97.99 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 19:00:05 N/A 98.99 N/A N/A N/A N/A 0 0 0
ТАЛК002P02 19:00:19 102.01 +0.28 +0.28% 101.73 101.2 101.2 102.24 101.74 981 998 056 78
ТАЛК002P03 19:00:02 98.3 −0.31 −0.31% 98.61 99 97.55 99 98.09 87 85 336 28
ТатнхимP01 19:03:09 101.76 +0.26 +0.26% 101.5 101.72 101.43 101.78 101.76 92 93 621 20
ТатнхимP02 19:06:47 101.29 −0.3 −0.30% 101.59 101.49 100.22 101.5 101.2 1 662 1 681 961 184
ТБ-3_01 19:07:00 103.77 +0.06 +0.06% 103.71 103.55 103.45 104.01 103.6 13 295 7 390 111 376
ТБ-4_А1 19:06:54 98.45 −0.09 −0.09% 98.54 98.54 98.26 98.68 98.41 56 400 55 504 995 779
ТБ-5_01 19:06:35 101 +0.1 +0.10% 100.9 100.92 100.71 101 100.94 20 488 20 679 602 467
ТбанкБ11 18:06:48 109.99 0 0% 109.99 100 100 109.99 105 2 2 100 2
ТбанкБ12 18:01:54 N/A 103 N/A N/A N/A N/A 0 0 0
ТбанкБ20 19:00:16 99.99 +4.48 +4.69% 95.51 94.15 94.15 99.99 99.39 13 12 921 4
ТбанкБ26 18:01:54 N/A 100.44 N/A N/A N/A N/A 0 0 0
ТБанкБО12 18:06:48 N/A 96 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 19:06:40 92.62 +1.39 +1.52% 91.23 91.23 90.2 94 92.64 19 042 17 640 677 1 228
ТГК-14 1Р2 19:07:04 76.77 −4.52 −5.56% 81.29 81.27 76 81.45 77.82 27 256 21 211 229 1 779
ТГК-14 1Р3 19:06:00 107.27 −0.68 −0.63% 107.95 107.9 105 108.45 106.24 4 135 4 392 829 357
ТГК-14 1Р4 19:06:46 96.79 +3.79 +4.08% 93 93.1 93.01 97.9 96.14 1 608 1 545 906 92
ТГК-14 1Р5 19:07:03 100.85 −1.03 −1.01% 101.88 101.65 100.53 102 101.07 60 536 61 182 155 2 649
ТГК-14 1Р6 19:00:43 91.21 −2.59 −2.76% 93.8 95.52 90 95.52 91.32 1 943 1 774 265 206
ТГК-14 1Р7 19:06:59 92.8 −1.51 −1.60% 94.31 94.31 91.31 94.31 92.66 57 704 53 466 762 2 358
ТГК-1БО1P1 19:00:01 99.97 +0.14 +0.14% 99.83 99.5 99.4 99.99 99.53 247 245 841 30
ТелХол2-10 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 19:06:55 98.82 +0.21 +0.21% 98.61 98.58 98.41 98.82 98.79 5 335 5 270 557 107
ТелХолБ2-7 19:04:55 102.61 −0.61 −0.59% 103.22 103.79 101.51 105.51 102.37 59 60 397 14
ТелХолБ2-9 19:07:04 103.79 +0.47 +0.45% 103.32 104 102.72 104.16 103.17 2 727 2 813 502 365
ТЕХЛиз 1P4 19:06:02 95.65 +0.05 +0.05% 95.6 95.27 95.27 96.14 95.8 2 050 1 571 151 293
ТЕХЛиз 1P5 19:04:39 83.13 +0.29 +0.35% 82.84 83.38 82.93 83.4 83.21 209 165 206 58
ТЕХЛиз 1P6 19:03:08 86.6 +0.06 +0.07% 86.54 86.59 86.25 86.73 86.59 230 199 152 66
ТЕХЛиз 1P7 19:06:54 102.95 +0.26 +0.25% 102.69 102.04 101.76 102.99 102.75 1 696 1 742 691 208
ТЕХНЛГ 02 19:07:03 104.89 +0.24 +0.23% 104.65 104.54 103.64 105.24 104.51 329 343 824 61
Титан-3 01 19:00:01 98.97 −0.31 −0.31% 99.28 99.16 98.9 99.16 98.97 106 5 256 17
Титан-3 02 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 19:02:40 90.38 −0.42 −0.46% 90.8 92.61 89.9 92.61 90.97 59 24 166 27
Титан-5 Б 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 18:01:54 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 19:00:26 99.05 −0.13 −0.13% 99.18 99.1 99.05 99.18 99.16 150 148 744 15
ТЛК 1Р2 19:06:23 100.8 −0.34 −0.34% 101.14 101.05 100.65 101.05 100.81 445 448 594 99
ТЛК 1Р3 19:03:15 100.51 −0.18 −0.18% 100.69 100.35 100.27 100.58 100.43 248 249 075 65
ТЛК 1Р4 19:00:02 99.89 +0.3 +0.30% 99.59 99.62 99.54 99.9 99.83 355 354 395 46
ТМК ЗО2027 19:07:04 92.9 −1.9955 −2.10% 94.8955 94.8999 91.1045 94.9 93.0191 85 6 288 259 50
ТомОб34075 19:06:29 101.19 −0.2 −0.20% 101.39 101.72 101.1 101.88 101.39 4 341 4 401 213 255
ТомскАдм 8 19:06:49 99.88 −0.07 −0.07% 99.95 99.81 99.81 100.04 99.99 1 097 164 535 26
ТомскАдм 9 19:06:40 105.85 −0.07 −0.07% 105.92 106.05 105.5 106.05 105.86 1 455 1 540 255 179
Томскобл20 19:06:32 91.22 −0.23 −0.25% 91.45 91.45 90.04 91.48 90.91 360 130 904 70
Томскобл24 19:07:05 110.14 −0.04 −0.04% 110.18 110.34 109.76 110.34 110.05 4 915 5 408 997 483
Томскобл25 19:06:09 104.49 +0.11 +0.11% 104.38 104.41 104.2 105.38 104.45 2 639 2 756 488 264
ТП Кир 1P1 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 19:06:55 98.98 −0.01 −0.01% 98.99 98.97 98.5 99.18 98.78 3 231 3 191 553 333
ТрансКо2P2 19:04:06 99.1 −0.25 −0.25% 99.35 99.45 99.02 99.45 99.1 130 884 129 707 676 259
ТрансМ БО1 19:06:49 99.21 +0.59 +0.60% 98.62 99.9 98.72 99.94 99.71 141 95 603 22
ТрансМ БО2 19:06:51 102.46 +0.25 +0.24% 102.21 101.04 100.15 102.47 101.22 2 246 2 273 467 250
ТрансмхПБ6 19:05:16 96.58 +0.09 +0.09% 96.49 96.64 96.57 96.64 96.62 24 23 188 12
ТрансмхПБ7 19:05:36 97.3 −0.01 −0.01% 97.31 97.31 97.29 97.5 97.32 711 691 964 44
ТрансФ1P01 18:03:31 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 19:00:01 N/A 99.02 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 18:03:31 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 19:06:16 95.93 +0.17 +0.18% 95.76 95.67 95.65 95.95 95.92 248 237 877 22
ТрансФ1P05 19:04:09 N/A 101.5 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 19:07:06 98.46 +0.09 +0.09% 98.37 98.36 98.22 98.84 98.35 466 458 329 29
ТрансФ1P08 18:03:31 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 19:00:02 99.8 +0.39 +0.39% 99.41 99.8 99.8 99.8 99.8 34 33 932 2
ТРДБ Б0-01 19:01:02 89.16 −2.84 −3.09% 92 89.12 86.39 92.19 88.91 1 718 1 527 505 111
ТрнфБО1P13 19:00:58 93.97 −0.01 −0.01% 93.98 93.55 93.03 93.99 93.63 281 263 113 59
ТФинанс1P1 19:06:27 100.23 +0.19 +0.19% 100.04 100.05 99.94 100.3 100.24 16 654 16 693 623 214
Удмурт2016 19:06:28 97.4 −0.03 −0.03% 97.43 97.5 97.4 97.5 97.48 10 4 874 6
УЛК1Р01 19:06:47 104.39 +0.15 +0.14% 104.24 104.25 102.66 104.39 103.84 1 211 1 257 492 126
Ульоб34004 19:05:48 96.44 +0.28 +0.29% 96.16 96.11 95.88 96.5 96.18 1 392 669 398 105
Ульоб34005 19:03:10 91.93 +0.12 +0.13% 91.81 91.95 91.8 92.47 92.28 2 748 1 521 436 55
Ульоб34006 19:00:33 99.65 +0.15 +0.15% 99.5 99.36 99.36 99.65 99.62 1 054 420 005 81
Ульоб34008 19:07:00 101.4 +0.79 +0.79% 100.61 100.93 100.2 101.42 101.12 10 202 10 316 370 273
Ульоб34009 19:02:46 118.53 +0.16 +0.14% 118.37 118.87 118.39 119.04 118.57 175 207 505 41
Ульоб34010 19:06:25 102.86 +0.13 +0.13% 102.73 102.73 102.51 102.98 102.78 1 186 1 219 001 220
Ульоб34011 19:06:52 102.32 +0.11 +0.11% 102.21 102.34 101.81 102.34 102.13 5 286 5 398 701 153
Ульоб35002 19:06:07 90.99 −0.3 −0.33% 91.29 91 90.82 91 90.94 2 637 1 199 047 90
УльтраБО1 19:00:39 98.13 −0.87 −0.88% 99 99 98.13 99 98.49 47 31 477 16
УльтраБО2 19:00:02 89.7 −1.84 −2.01% 91.54 89.5 89.18 96.02 91.49 1 011 925 004 67
Унител БО1 19:05:30 90.69 +0.19 +0.21% 90.5 90.84 90.2 90.97 90.82 106 96 270 31
УПТК65 1P1 19:06:13 101.81 −1.35 −1.31% 103.16 100.85 100.85 103.08 101.35 387 392 221 91
Уралкуз1Р1 19:05:15 101.65 +1.41 +1.41% 100.24 100.27 100 102 100.72 5 338 5 376 528 290
Уралкуз1Р2 19:00:02 100.6999 +0.5999 +0.60% 100.1 100.7 100 100.87 100.0391 228 256 149 58
Уралкуз1Р3 19:05:40 100.26 +0.21 +0.21% 100.05 100.06 100 100.7 100.11 71 110 71 185 753 703
УралСт1Р01 19:06:51 95.5 +0.8 +0.84% 94.7 93.07 93.07 96 94.4 45 770 43 207 037 1 086
УралСт1Р02 19:06:22 77.98 −0.74 −0.94% 78.72 78.72 77.4 80 78.25 35 098 27 464 752 1 598
УралСт1Р03 19:06:50 81 −6 −6.90% 87 86.9997 80.3 86.9997 81.0368 1 441 13 101 622 368
УралСт1Р04 19:06:45 78 −2.667 −3.31% 80.667 80.6669 77.0106 80.667 78.8805 1 521 9 518 972 594
УралСт1Р05 19:06:47 79.19 +0.74 +0.94% 78.45 78.67 76 79.99 78.72 52 124 41 032 294 2 239
УралСт1Р06 19:06:45 84.83 −0.07 −0.08% 84.9 85.77 83.03 85.77 84.47 36 584 30 904 214 2 657
УрКаПБО7P 19:06:00 101.25 +0.25 +0.25% 101 101.25 101.25 101.25 101.25 37 37 463 3
УрожайБО03 19:03:50 91.5 +1 +1.10% 90.5 91.47 90.36 91.5 91.11 720 656 000 69
УрожайБО04 19:03:46 86.87 −0.41 −0.47% 87.28 86.8 85.65 87.36 86.51 1 136 982 778 148
УрожайБО05 19:06:09 94.9 +1.76 +1.89% 93.14 92.74 92.53 95 93.19 1 198 1 116 447 141
УРСБ БОСП1 18:03:32 N/A N/A N/A N/A N/A N/A 0 0 0
ФЕРА1Р1 19:00:18 98.89 +0.38 +0.39% 98.51 98.67 98.67 98.89 98.7 102 100 672 5
ФеррумБП1 19:06:18 96.85 +0.55 +0.57% 96.3 97.38 96 97.99 96.77 492 476 093 34
ФеррумБП2 19:06:52 96.16 −0.28 −0.29% 96.44 96.32 95.5 96.9 96.14 1 363 1 310 431 99
Финэква1Р1 19:00:15 102.78 −0.09 −0.09% 102.87 102.89 102.23 102.89 102.73 556 571 157 49
ФЛИТ 1P1 18:03:32 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 19:02:00 97.47 +0.27 +0.28% 97.2 97.46 97.11 97.49 97.34 322 313 423 67
Фордевинд3 19:05:53 93.24 −0.05 −0.05% 93.29 92.92 92.7 93.29 92.81 1 748 1 622 353 131
Фордевинд4 19:06:47 93.31 −0.33 −0.35% 93.64 94.17 93.31 94.19 93.88 429 402 733 49
Фордевинд5 19:06:18 101.18 −0.1 −0.10% 101.28 101 100.6 101.34 101.05 446 450 690 63
Фордевинд6 19:05:22 99.5 −0.5 −0.50% 100 99.5 99.5 99.5 99.5 60 59 700 4
ФосА1П1USD 19:05:35 103.9999 +0.4999 +0.48% 103.5 101.6567 101.5 105.0997 103.7452 444 3 654 618 51
ФосАгро П1 19:06:52 98.51 +0.21 +0.21% 98.3 98.3 98.21 98.52 98.43 526 517 737 52
ФосАгро П2 19:03:20 100.18 −0.07 −0.07% 100.25 100.24 100.02 100.24 100.17 10 145 10 161 844 369
ФосАгро2П1 19:06:56 102.47 +0.34 +0.33% 102.13 101.86 101.78 102.52 102.26 4 006 4 096 545 162
ФосАгро2П2 19:06:33 102.9999 −3.1872 −3.00% 106.1871 103.5248 102.9999 103.61 103.2534 81 935 603 34
ФосАгро2П3 19:06:53 101.5434 −1.0081 −0.98% 102.5515 101.77 100.1018 102.4346 101.8774 361 29 179 395 62
ФосАгро2П4 19:04:38 101.2562 −1.244 −1.21% 102.5002 102.5002 101.2562 102.5002 102.2448 183 14 807 053 11
ФосАЗО28-Д 19:06:59 90.5001 −1.4685 −1.60% 91.9686 90.2994 90.0544 91.1742 90.4806 33 2 368 976 17
ФПК 1P-05 19:00:50 93.83 +0.19 +0.20% 93.64 94.99 93.83 95 94.86 41 38 891 6
ФСК РС Б2 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 19:03:07 99 −0.05 −0.05% 99.05 99.07 99 99.08 99.07 6 5 944 4
ФСК РС Б5 19:01:36 95.71 +0.07 +0.07% 95.64 95.64 95.64 95.71 95.68 2 1 914 2
ФСК РС БО6 18:05:16 N/A 96.33 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 19:00:01 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 18:43:13 76.12 +0.47 +0.62% 75.65 76.21 75.84 76.21 75.91 197 149 624 49
ФСК РС1Р5 19:00:01 100.96 −0.04 −0.04% 101 94.01 94.01 100.96 98.74 4 3 949 4
ФСК РС1Р6 19:03:08 95.8 +0.06 +0.06% 95.74 95.74 95.51 95.8 95.61 21 080 20 194 604 21
ФСК РС-22 18:25:54 98.48 +0.35 +0.36% 98.13 97.98 97.98 98.48 98.08 10 9 808 2
ФСК РС-23 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 19:06:44 96.1 +0.3 +0.31% 95.8 96.09 95.7 96.2 96.02 829 796 010 68
ХайТэк 1P1 19:06:20 98.43 −0.26 −0.26% 98.69 98.69 98.2 98.69 98.5 2 859 2 816 182 238
ХРОМОС Б2 19:00:22 89.92 +0.77 +0.86% 89.15 89.17 89.17 90 89.43 210 187 794 18
ХРОМОС Б3 19:00:32 103.36 −0.44 −0.42% 103.8 102.34 100.9 103.67 102.33 1 488 1 522 645 228
ЦентрИБ13 19:00:02 101.53 −0.56 −0.55% 102.09 101.53 101.53 101.53 101.53 1 1 015 1
ЦифрБро1П2 19:06:41 94.2758 −1.0243 −1.07% 95.3001 95.282 93.61 95.282 94.1801 29 2 166 946 16
ЦППК П1Б1 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-02 19:07:03 96.75 +0.65 +0.68% 96.1 97.85 96.09 97.85 96.54 165 87 608 32
ЦР БО-03 19:06:45 89.75 −0.01 −0.01% 89.76 87.78 86.71 89.89 87.91 888 663 551 129
ЦР БО-04 19:06:50 106.27 −0.97 −0.90% 107.24 107.29 103.28 107.29 105.89 176 186 364 36
ЦР БО-05 19:00:22 97.96 −0.1 −0.10% 98.06 98.15 97.61 98.21 97.93 667 653 210 81
ЦР БО-06 19:04:46 98.11 +0.51 +0.52% 97.6 97.6 97 98.9 97.56 1 856 1 810 678 154
Челяб35001 19:05:32 89.9 0 0% 89.9 89.9 89.9 89.9 89.9 14 5 034 4
Челяб35002 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 19:02:00 99.99 +0.07 +0.07% 99.92 99.84 99.77 100.19 99.98 294 293 937 20
ЧеркизБ1P6 18:05:16 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 19:06:50 99.05 −0.35 −0.35% 99.4 99.38 98.89 99.46 99.06 6 842 6 777 699 301
ЧеркизБ1P8 19:06:49 100.74 0 0% 100.74 100.83 100.54 100.83 100.72 1 866 1 879 460 86
ЧеркизБ2P1 19:06:42 104.7 −1.3511 −1.27% 106.0511 104.2004 103 105.1195 104.3073 3 550 41 423 335 169
ЧеркизБ2P2 19:00:23 100.7 +0.18 +0.18% 100.52 100.72 100.32 100.72 100.48 1 181 1 186 638 33
ЧистПлан01 19:06:28 51.48 +2.16 +4.38% 49.32 47 47 51.85 49.96 2 678 1 337 797 245
ЧТПЗ 1P4 19:06:45 N/A 97.01 N/A N/A N/A N/A 0 0 0
Шевченк1Р4 19:05:25 92.15 +0.05 +0.05% 92.1 92.17 92.15 92.7 92.4 116 80 385 17
ЭконЛиз1Р4 19:05:38 95.91 −0.01 −0.01% 95.92 95.92 95.91 96.06 96.03 218 209 340 27
ЭконЛиз1Р5 19:05:56 94.7 −0.08 −0.08% 94.78 94.68 94.59 94.7 94.68 127 120 239 29
ЭконЛиз1Р6 19:06:08 94.49 +0.04 +0.04% 94.45 94.54 94.25 94.54 94.37 1 091 1 029 593 208
ЭконЛиз1Р7 19:00:02 92.52 −0.1 −0.11% 92.62 92.58 92.26 92.59 92.48 32 29 595 9
ЭконЛиз1Р8 19:06:55 107.02 −0.86 −0.80% 107.88 107.1 106.8 107.49 107.26 218 233 828 35
ЭконЛиз2Р1 19:00:02 99.28 +0.2 +0.20% 99.08 99.05 98.95 99.28 99.05 30 29 715 8
Экспо1П02 19:00:18 100.17 +0.03 +0.03% 100.14 100.12 100.1 100.5 100.17 207 207 355 14
ЭлАп БО-01 19:07:03 101.27 −0.72 −0.71% 101.99 101.05 101.05 101.36 101.3 12 12 156 7
ЭлАп БО-02 19:00:05 96.64 +1.21 +1.27% 95.43 96.16 96 96.64 96.07 12 11 528 3
ЭлАп БО-03 19:07:05 105.83 0 0% 105.83 105.83 105.83 105.83 105.83 9 9 525 5
ЭлемЛиз1P4 19:02:00 N/A 99.98 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 18:05:38 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 19:06:03 98.59 −0.17 −0.17% 98.76 98.3 98.3 98.77 98.48 1 037 285 739 58
ЭлемЛиз1P7 19:07:06 99.77 −0.27 −0.27% 100.04 99.9 99.71 100.25 99.89 478 95 498 40
ЭлемЛиз1P8 19:06:49 98.84 +0.68 +0.69% 98.16 98.17 98.16 99.6 98.63 306 142 960 58
ЭлемЛиз1P9 19:06:53 100.22 −0.32 −0.32% 100.54 100.09 100.09 100.51 100.31 9 5 027 6
ЭлмЛиз1Р10 18:05:38 N/A N/A N/A N/A N/A N/A 0 0 0
ЭЛРЕШ 1Р1 19:06:44 94.4 +0.14 +0.15% 94.26 94.3 93.4 95.1 94.07 533 501 367 86
ЭЛРЕШ 1Р2 19:06:59 100.84 +0.74 +0.74% 100.1 100.3 100.1 101.3 100.65 3 708 3 732 039 271
Эльтон клА 18:05:38 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р02 19:06:44 97.82 −0.01 −0.01% 97.83 97.83 97.34 97.83 97.62 26 3 807 13
ЭНИКА 1Р03 19:05:35 88.63 +0.56 +0.64% 88.07 88.6 88.02 88.63 88.39 76 33 586 25
ЭНИКА 1Р04 19:06:03 88.78 −0.11 −0.12% 88.89 88.71 88.2 88.98 88.66 255 158 250 49
ЭНИКА 1Р05 19:06:47 106.61 −0.55 −0.51% 107.16 107.18 106.21 107.18 106.86 455 486 204 76
ЭНИКА 1Р06 19:06:58 106.4 +0.13 +0.12% 106.27 106.99 106.28 106.99 106.41 235 250 068 51
ЭНИКА 1Р07 19:02:45 100.61 +0.51 +0.51% 100.1 100.29 100.15 100.74 100.46 650 652 964 104
ЭНплГ1РС2 12:47:38 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНплГ1РС8 18:55:28 100.9 −2.0999 −2.04% 102.9999 101.3194 100.9 101.3194 100.7268 2 027 22 879 989 22
ЭНплГ1РС9 12.11.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 19:06:53 97.3 −0.21 −0.22% 97.51 97.31 96.97 97.58 97.25 26 163 25 443 500 420
ЭталонФин2 19:07:05 91.6 +0.54 +0.59% 91.06 91.1 90.23 91.99 91.42 8 824 8 066 786 303
ЭталонФин3 19:07:01 105.71 +0.02 +0.02% 105.69 105.69 105.11 105.98 105.75 10 225 10 812 665 839
ЭталонФин4 19:07:05 99.98 +0.27 +0.27% 99.71 99.71 99.52 100 99.82 50 241 50 150 974 1 734
ЭталФинП03 19:06:52 94.84 −0.39 −0.41% 95.23 95.01 94.75 95.25 94.94 33 409 14 273 429 323
ЭТС 1Р06 19:00:02 101.14 +0.43 +0.43% 100.71 101.29 100.4 101.32 101.14 356 360 047 31
ЭТС 1Р07 19:06:47 104.06 −0.71 −0.68% 104.77 102.57 102 105 104.6 5 076 5 309 320 34
ЭТС 1Р08 19:03:22 100.15 +0.15 +0.15% 100 100.15 100.15 100.15 100.15 14 14 021 2
Эфферон01 19:00:05 88.64 −0.85 −0.95% 89.49 89.65 88.21 89.65 88.89 377 251 335 64
Эфферон1Р1 19:07:02 101.85 −0.4 −0.39% 102.25 102.27 101.01 102.69 101.6 1 308 1 328 922 82
ЭффТех1P2 19:07:05 94.77 +0.03 +0.03% 94.74 94.46 94.32 94.84 94.59 1 740 1 645 895 293
Ювелит 1P1 19:06:33 99.9 +0.12 +0.12% 99.78 99.78 99.7 99.9 99.8 2 099 2 094 867 135
ЮГК 1P4 19:06:54 102.3619 −2.0312 −1.95% 104.3931 102.6975 101.4891 102.8781 102.4731 2 757 22 414 951 329
ЮГК 1P5 19:06:13 101.037 −1.5129 −1.48% 102.5499 101.9989 100.72 101.9989 101.0819 1 398 11 211 703 103
ЮДПАвтО Б1 19:01:14 94 −0.8 −0.84% 94.8 91.67 91.67 94.19 93.75 419 392 813 98
ЮниМетр01 19:01:14 94 −0.53 −0.56% 94.53 94.74 92.63 94.74 93.97 81 38 057 21
ЮСВ 1Р1 19:05:20 99.5 −0.37 −0.37% 99.87 99.61 98.31 99.61 99.32 61 60 586 10
ЮСК02К 19:04:10 N/A 90.35 N/A N/A N/A N/A 0 0 0
ЮУЛЦ 1Р1 19:07:05 99.92 +0.05 +0.05% 99.87 99.97 98.58 99.97 99.53 1 689 1 680 985 148
Якут-12 об 19:03:16 97.95 −0.04 −0.04% 97.99 97.6 97.6 97.98 97.96 235 46 041 11
Якут-13 об 19:01:12 93.99 +0.04 +0.04% 93.95 93.97 93.97 94 94 1 046 294 970 17
Якут-34005 18:51:02 102.79 +0.26 +0.25% 102.53 102.79 102.78 102.79 102.79 164 168 570 10
Якут-35014 19:04:13 91.36 −0.52 −0.57% 91.88 92.78 89.15 92.78 89.93 1 104 397 142 28
Якут-35015 18:50:43 88.99 −0.01 −0.01% 89 89.23 88.8 89.23 88.96 157 83 802 30
Якут-35016 19:06:01 100 +0.11 +0.11% 99.89 99.76 99.76 100.16 100 1 046 1 046 017 73
ЯНАО34005 19:06:25 100.2 −0.04 −0.04% 100.24 100.23 100.11 100.23 100.2 63 711 63 838 294 180
ЯНДЕКС1Р1 19:01:42 100.6 −0.07 −0.07% 100.67 100.67 100.4 100.7 100.54 12 933 13 002 915 278
ЯНДЕКС1Р2 19:06:11 99.32 +0.07 +0.07% 99.25 99.29 98.83 99.46 98.86 455 610 450 458 843 488
ЯНДЕКС1Р3 19:03:38 100.09 +0.09 +0.09% 100 100.1 100 100.19 100.05 2 288 2 289 256 86
ЯрОбл 2017 19:06:10 95.36 +0.57 +0.60% 94.79 94.67 94.67 95.46 95.14 68 24 262 15
ЯрОбл35018 19:06:25 98.2 +0.49 +0.50% 97.71 98.92 97.46 98.92 97.86 83 32 490 31
ЯТЭК 1P-3 19:05:54 98.71 +0.1 +0.10% 98.61 98.75 98.34 98.75 98.63 354 349 138 68
ЯТЭК 1P-4 19:06:58 99.72 −0.06 −0.06% 99.78 100 99.72 100 99.79 544 542 865 28
ЯТЭК 1P-6 19:07:04 102.69 −0.15 −0.15% 102.84 102.84 102.21 102.9 102.5 3 231 3 311 921 179
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
