Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
4фин БО-01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
BCS 05/24 22.11.2019 N/A 99.5 N/A N/A N/A N/A 0 0 0
BCS 07/21 22.11.2019 106 +1 +0.95% 105 106 106 106 106 2 212 000 2
BCS 08/20 22.11.2019 N/A 97.5 N/A N/A N/A N/A 0 0 0
BCS 08/21 22.11.2019 N/A 72 N/A N/A N/A N/A 0 0 0
BCS 09/23 22.11.2019 91 +0.45 +0.50% 90.55 90.8 90.8 91 90.88 3 272 650 3
BCS 10/21 22.11.2019 84.29 +5.29 +6.70% 79 79 79 84.29 81.65 2 163 290 2
BCS 12/21 22.11.2019 N/A 95 N/A N/A N/A N/A 0 0 0
BCS 4/21 22.11.2019 N/A 90.99 N/A N/A N/A N/A 0 0 0
BCS Ladder 22.11.2019 N/A 114 N/A N/A N/A N/A 0 0 0
BCS MICEX 22.11.2019 N/A 128.42 N/A N/A N/A N/A 0 0 0
BCS PFGR 22.11.2019 N/A 117.39 N/A N/A N/A N/A 0 0 0
BCS PFGRA 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
BCS06/20 22.11.2019 100 −0.5 −0.50% 100.5 100.5 100 100.5 100.25 2 701 750 2
BCS06/24-7 22.11.2019 100.99 −0.01 −0.01% 101 100.99 100.99 100.99 100.99 3 302 970 2
BCS08/22 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
BCS10/22-2 22.11.2019 97 0 0% 97 97 97 97 97 6 582 000 4
BCS12/23-3 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
BCS12/24-2 22.11.2019 99 0 0% 99 99 99 99 99 120 11 880 000 39
BCS12/24-4 22.11.2019 100 0 0% 100 100 100 100 100 72 7 200 000 17
BCS3108/21 22.11.2019 N/A 109.07 N/A N/A N/A N/A 0 0 0
BCSALORLV1 22.11.2019 100 0 0% 100 100 100 100 100 4 300 000 2
CBOM 05/25 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
iДЭНИКОЛБ1 22.11.2019 97.99 −0.01 −0.01% 98 98.15 97.94 98.17 98.01 9 578 9 387 747.7 296
iРОСНАН1П1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
iРОСНАНО 6 22.11.2019 N/A 115.93 N/A N/A N/A N/A 0 0 0
iРОСНАНО 7 22.11.2019 116.84 −0.05 −0.04% 116.89 115.92 115.85 116.84 115.94 370 011 428 982 761.4 11
iРОСНАНО 8 22.11.2019 103 −0.75 −0.72% 103.75 103.61 102.83 103.61 103.37 930 961 338.4 19
iСЛТ 1Р1 22.11.2019 100.01 +0.12 +0.12% 99.89 99.61 99.61 100.1 100 3 485 3 485 076.2 77
iСЛТ001P02 22.11.2019 99.91 +0.01 +0.01% 99.9 100.94 98.99 100.94 99.57 2 227 2 218 265.3 39
iУОМЗ БО-2 22.11.2019 101.97 +0.02 +0.02% 101.95 101.95 101.94 101.97 101.95 273 278 330.3 7
iУОМЗ Б-П1 22.11.2019 102 0 0% 102 102 102 102 102 1 533 1 563 660 8
RUS-20 22.11.2019 N/A N/A N/A N/A N/A 101.3 0 0 0
RUS-22 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-23 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-27 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-28 22.11.2019 173.999 +2.499 +1.46% 171.5 173.999 173.999 173.999 171.7799 1 111 086.18 1
RUS-29 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-30 22.11.2019 118.9499 +3.8768 +3.37% 115.0731 118.9499 118.9499 118.9499 114.8487 1 000 25 440.16 1
RUS-35 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-42 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-43 22.11.2019 N/A 126.9 N/A N/A N/A N/A 0 0 0
RUS-47 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Uranium 01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Uranium 02 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
АбсолютБC1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
АбсолютБО5 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
АвАгроБ1P1 22.11.2019 N/A 100.07 N/A N/A N/A 100 0 0 0
АвАгроБ1P2 22.11.2019 100 −0.24 −0.24% 100.24 100 100 100 100 1 000 1 000 000 1
АВНГРДБ1P2 22.11.2019 N/A 100.14 N/A N/A N/A N/A 0 0 0
АВТОБАН-Ф1 22.11.2019 101 −0.25 −0.25% 101.25 101 100.65 101 100.94 480 484 521.8 11
АВТОБФ БП1 22.11.2019 100.69 +0.66 +0.66% 100.03 100.12 100.12 100.75 100.41 213 213 868.9 14
АВТОБФ БП2 22.11.2019 101 +0.08 +0.08% 100.92 101 100.87 101 101 773 780 719.6 12
Автодор1P1 22.11.2019 103.3 −0.05 −0.05% 103.35 103.15 103.15 103.3 103.15 8 932 9 213 364 6
Автодор1P2 22.11.2019 100.06 −0.02 −0.02% 100.08 100 99.95 100.1 100.06 12 726 12 733 550.5 54
Автодор2Р1 22.11.2019 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 1 400 1 407 000 13
Автодор2Р2 22.11.2019 101.53 0 0% 101.53 101.53 101.53 101.53 101.53 30 30 459 1
Автодор2Р3 22.11.2019 102.3 −0.6 −0.58% 102.9 101.88 101.88 102.3 102.22 157 160 606.8 3
Автодор2Р4 22.11.2019 N/A 101.59 N/A N/A N/A N/A 0 0 0
АгроКомБО1 22.11.2019 3.66 +0.06 +1.67% 3.6 3.04 3.03 3.66 3.56 69 2 455.8 16
Агронова01 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
АЗБУКАВКП1 22.11.2019 102.19 +0.19 +0.19% 102 102.37 102.01 102.37 102.18 4 854 4 959 752.6 130
АйДиЭфБ01 22.11.2019 99.99 +0.04 +0.04% 99.95 99.98 99.85 99.99 99.95 1 792 1 791 192.1 109
АИЖ11-1А1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11-1А2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А1/12 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А1/13 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А2/12 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А2/13 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК-11 А2 22.11.2019 N/A 100.65 N/A N/A N/A N/A 0 0 0
АИЖК-12 А2 22.11.2019 N/A 101.05 N/A N/A N/A N/A 0 0 0
АИЖК-13 А2 22.11.2019 N/A 102.4 N/A N/A N/A N/A 0 0 0
АИЖК14-2А3 22.11.2019 N/A 105.3 N/A N/A N/A N/A 0 0 0
АИЖК14-3А1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК14-3А2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК2014А3 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
АйТеко1Р01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Акрон 04 22.11.2019 102 +0.2 +0.20% 101.8 102 102 102 102 1 1 020 1
Акрон 05 22.11.2019 101.9 0 0% 101.9 101.9 101.9 101.9 101.9 7 7 133 1
Акрон Б1P1 22.11.2019 N/A 102.65 N/A N/A N/A N/A 0 0 0
Акрон Б1P2 22.11.2019 N/A 103.3 N/A N/A N/A N/A 0 0 0
Акрон Б1P3 22.11.2019 100.75 +0.05 +0.05% 100.7 100.95 100.7 100.95 100.76 21 211 21 371 179 14
АЛЬФА БО39 22.11.2019 100.3 +0.31 +0.31% 99.99 100.3 100.3 100.3 100.3 1 1 003 1
АЛЬФА БО40 22.11.2019 100.75 +0.97 +0.97% 99.78 100.74 100.74 100.75 100.37 3 3 022.4 2
Альфа-Б2Р1 22.11.2019 102 +0.02 +0.02% 101.98 102.08 101.6 102.13 101.76 652 663 500.2 26
АЛЬФА-Б2Р2 22.11.2019 103.8 +0.03 +0.03% 103.77 103.39 103.36 103.8 103.73 677 702 275.7 38
АЛЬФА-Б2Р3 22.11.2019 105.45 +0.05 +0.05% 105.4 105.45 105.45 105.45 105.45 175 184 537.5 3
АЛЬФА-Б2Р4 22.11.2019 102.1 −0.17 −0.17% 102.27 102.16 102.06 102.16 102.1 873 891 329.6 13
АЛЬФА-Б2Р5 22.11.2019 102.57 +0.29 +0.28% 102.28 102.01 101.9 102.57 102.34 34 113 34 911 014 23
АльфаБО-13 22.11.2019 99.5 −1 −1.00% 100.5 99.5 99.5 99.55 99.5 146 145 275 3
АльфаБО-14 22.11.2019 102.68 +0.09 +0.09% 102.59 102.62 102.62 102.68 102.66 15 15 398.6 4
АльфаБО-15 22.11.2019 100.08 −3.92 −3.77% 104 100.08 100.08 100.08 100.08 1 1 000.8 1
АльфаБО-16 22.11.2019 N/A 100.9 N/A N/A N/A N/A 0 0 0
АльфаБО-17 22.11.2019 N/A 103.5 N/A N/A N/A N/A 0 0 0
АльфаБО-18 22.11.2019 100.49 −0.05 −0.05% 100.54 100.54 100.35 100.54 100.52 568 570 957.4 8
АльфаБО-19 22.11.2019 102 −0.47 −0.46% 102.47 100.6 100.5 102.47 100.77 233 234 801.4 8
АльфаБО-20 22.11.2019 101.25 −0.08 −0.08% 101.33 100.8 100.8 101.25 100.81 31 31 252.5 3
АльфаБО-21 22.11.2019 101.2 0 0% 101.2 101.2 101.2 101.2 101.2 13 13 156 3
АльфаБО-22 22.11.2019 100.71 −1.59 −1.55% 102.3 102.28 100.71 102.32 101.54 43 43 662.4 8
АПРИФП БП1 22.11.2019 104.33 +0.08 +0.08% 104.25 104.45 104 104.45 104.07 820 853 340.9 47
АПРИФП БП2 22.11.2019 101.44 −0.02 −0.02% 101.46 101.3 101.2 101.49 101.37 796 806 879.6 75
АПРИФП БП3 22.11.2019 100.03 0 0% 100.03 100.04 100.01 100.05 100.04 8 196 8 199 047.4 152
АРАГОН БП1 22.11.2019 N/A 101.2 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
АРАГОН об 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
АрчерФин01 22.11.2019 N/A 39.99 N/A N/A N/A N/A 0 0 0
АС ФИН1Р1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Атомстр 01 22.11.2019 104.37 −0.03 −0.03% 104.4 104.5 104.37 104.5 104.45 519 542 111.8 14
АтомэнпБО7 22.11.2019 N/A 107.4 N/A N/A N/A N/A 0 0 0
АтомэнпБО8 22.11.2019 N/A 109.82 N/A N/A N/A N/A 0 0 0
АшинМЗ БО1 22.11.2019 85.99 +0.27 +0.31% 85.72 85.73 85.73 86 85.99 1 029 884 858.9 19
БалтЛизБО1 22.11.2019 N/A 108 N/A N/A N/A N/A 0 0 0
БалтЛизБО2 22.11.2019 100.7 +3.51 +3.61% 97.19 100.7 100.7 100.7 100.7 1 503.5 1
БалтЛизБО3 22.11.2019 N/A 102.9 N/A N/A N/A N/A 0 0 0
БалтЛизБП1 22.11.2019 101.36 −0.02 −0.02% 101.38 101 101 101.37 101.26 182 93 069.4 16
БалтЛизБП2 22.11.2019 102.54 +0.14 +0.14% 102.4 102.33 102 102.54 102.14 1 101 1 068 312.25 26
БанкГПБ1Р1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БанкГПБ1Р2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДРФБ02 22.11.2019 N/A 92 N/A N/A N/A N/A 0 0 0
БанкДРФБ03 22.11.2019 N/A 100.72 N/A N/A N/A N/A 0 0 0
БанкДРФБ04 22.11.2019 N/A 100.5 N/A N/A N/A N/A 0 0 0
Башкорт8об 22.11.2019 N/A 101.06 N/A N/A N/A N/A 0 0 0
Башнефть04 22.11.2019 N/A 103.82 N/A N/A N/A N/A 0 0 0
Башнефть06 22.11.2019 102.35 −0.45 −0.44% 102.8 102.41 102.35 102.92 102.4 65 66 558.6 9
Башнефть07 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
Башнефть08 22.11.2019 N/A 102.7 N/A N/A N/A N/A 0 0 0
Башнефть09 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
БашнфБ1P1R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфБ1P2R 22.11.2019 N/A 102.4 N/A N/A N/A N/A 0 0 0
БашнфБ1P3R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО10 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО4 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО5 22.11.2019 N/A 102.19 N/A N/A N/A N/A 0 0 0
БашнфтБО6 22.11.2019 N/A 108.05 N/A N/A N/A N/A 0 0 0
БашнфтБО7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 22.11.2019 N/A 111.6 N/A N/A N/A N/A 0 0 0
БашнфтБО9 22.11.2019 N/A 106.8 N/A N/A N/A N/A 0 0 0
Беларусь03 22.11.2019 102.99 +0.08 +0.08% 102.91 103.11 102.92 103.49 103 53 850 55 465 277.7 34
Беларусь04 22.11.2019 102.99 +0.07 +0.07% 102.92 102.92 102.9 103 102.97 115 115 118 534 052.6 54
БелгОб2013 22.11.2019 101.43 −1.47 −1.43% 102.9 101.5 101.43 101.5 101.47 13 2 638.16 4
БелгОб2014 22.11.2019 106.8 +0.21 +0.20% 106.59 106.63 106.43 106.8 106.64 398 21 221.69 134
БелгОб2015 22.11.2019 103.99 +0.31 +0.30% 103.68 103.88 103.87 103.99 103.94 87 9 042.84 9
БелгОб2016 22.11.2019 N/A 104.95 N/A N/A N/A N/A 0 0 0
БелгОб2017 22.11.2019 N/A 105 N/A N/A N/A N/A 0 0 0
БелОб34012 22.11.2019 N/A 103.19 N/A N/A N/A N/A 0 0 0
БелОб34013 22.11.2019 N/A 101.98 N/A N/A N/A N/A 0 0 0
БелугаБО-4 22.11.2019 N/A 101.02 N/A N/A N/A N/A 0 0 0
БелугаБО-5 22.11.2019 102.65 0 0% 102.65 102.65 102.65 102.65 102.65 1 513.25 1
БелугаБП1 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
БелугаБП2 22.11.2019 105.5 +0.05 +0.05% 105.45 105.59 105.3 105.59 105.45 472 497 733.5 40
БизнКонс 1 22.11.2019 N/A 65 N/A N/A N/A N/A 0 0 0
БизнКонсБ1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
БКЕ БО 1P2 22.11.2019 103.03 −0.57 −0.55% 103.6 103.03 103.03 103.03 103.03 1 1 030.3 1
БКЕ БО 1P3 22.11.2019 104.55 +0.05 +0.05% 104.5 104.55 104.55 104.55 104.55 25 000 26 137 500 8
БКЗФин 01 22.11.2019 N/A 85 N/A N/A N/A N/A 0 0 0
БрайтФ БП1 22.11.2019 100 +0.2 +0.20% 99.8 100 99.95 100 99.98 41 40 990 4
БСК 1P1 22.11.2019 101.5 +0.15 +0.15% 101.35 101.21 100.5 101.5 100.88 3 307 3 335 971.3 43
БЭЛТИ БОП1 22.11.2019 101.15 −0.31 −0.31% 101.46 101.15 101.14 101.33 101.18 37 37 434.9 9
БЭЛТИ БОП2 22.11.2019 100.09 +0.06 +0.06% 100.03 100.09 100.02 100.09 100.08 396 396 324 28
ВБРР 1P-03 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
ВБРР Б1P1 22.11.2019 101.48 −0.06 −0.06% 101.54 101.49 101.48 101.5 101.49 30 30 447.9 3
ВБРР Б1P2 22.11.2019 101.5 +0.2 +0.20% 101.3 101.5 101.49 101.5 101.5 100 265 101 768 974.9 10
ВейлФин1 22.11.2019 N/A 97 N/A N/A N/A N/A 0 0 0
ВертолетБ1 22.11.2019 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ2 22.11.2019 101 +0.5 +0.50% 100.5 101 101 101 101 6 6 060 2
ВертолетБ3 22.11.2019 N/A 100.25 N/A N/A N/A N/A 0 0 0
ВертолетБ4 22.11.2019 N/A 103 N/A N/A N/A N/A 0 0 0
ВерЦемЗав1 22.11.2019 N/A 98 N/A N/A N/A N/A 0 0 0
ВлгОб35006 22.11.2019 104.98 −0.01 −0.01% 104.99 104.98 104.98 104.98 104.98 3 787.35 2
ВлгОб35007 22.11.2019 103.84 +0.1 +0.10% 103.74 103.94 103.67 103.94 103.83 280 290 732.2 15
ВолгКапПБ1 22.11.2019 8.33 −0.52 −5.88% 8.85 8.33 8.33 8.33 8.33 1 83.3 1
Волгогр 08 22.11.2019 104.55 −0.09 −0.09% 104.64 104.6 104.51 104.6 104.55 988 413 192 13
ВолгСпорт1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВолгСпорт2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Волжск2014 22.11.2019 100.84 −0.04 −0.04% 100.88 100.84 100.84 100.84 100.84 1 201.68 1
ВостЭксБ 3 22.11.2019 98.9 −1.1 −1.10% 100 99 98.9 99 98.97 300 000 2 969 3
ВСИА2012 А 22.11.2019 N/A 102.76 N/A N/A N/A N/A 0 0 0
ВСИА2012 Б 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВсИнстрБО1 22.11.2019 100.4 0 0% 100.4 100.48 100.16 100.48 100.37 531 532 962.1 52
ВСК 01P-01 22.11.2019 101.59 +0.53 +0.52% 101.06 100.53 100.53 101.74 101.18 151 152 787.9 8
ВТБ 2ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 2ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 3ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 3ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 4ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 4ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 5ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 5ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 6ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 6ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 7ИПА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 7ИПБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б-1-10 22.11.2019 100.78 −0.12 −0.12% 100.9 100.78 100.78 101.08 100.9 7 789 7 859 380.2 53
ВТБ Б-1-13 22.11.2019 100.83 −0.02 −0.02% 100.85 100.8 100.77 100.89 100.83 3 820 3 851 844.1 46
ВТБ Б-1-18 22.11.2019 100.75 0 0% 100.75 100.76 100.75 100.76 100.76 9 9 068.1 2
ВТБ Б-1-25 22.11.2019 100.65 +0.07 +0.07% 100.58 100.37 100.37 100.65 100.56 2 853 2 868 927.2 41
ВТБ Б-1-26 22.11.2019 100.4 −0.12 −0.12% 100.52 100.4 100.4 100.4 100.4 2 2 008 2
ВТБ Б-1-27 22.11.2019 100.42 −0.11 −0.11% 100.53 100.65 100.22 100.69 100.44 4 325 4 343 889.8 43
ВТБ Б-1-28 22.11.2019 100.69 +0.04 +0.04% 100.65 100.7 100.53 100.7 100.54 7 916 7 958 749.5 21
ВТБ Б-1-29 22.11.2019 100.78 −0.17 −0.17% 100.95 101.37 100.43 101.37 100.52 4 732 4 756 832.3 240
ВТБ Б-1-3 22.11.2019 100.06 −0.11 −0.11% 100.17 100.14 100.06 100.19 100.13 411 411 536 21
ВТБ Б-1-30 22.11.2019 91.88 +0.88 +0.97% 91 91 91 91.89 91.62 10 9 161.9 7
ВТБ Б-1-31 22.11.2019 100.38 +0.08 +0.08% 100.3 100.43 100.2 100.43 100.38 303 304 165 9
ВТБ Б-1-33 22.11.2019 100.2 +0.13 +0.13% 100.07 100.09 100.07 100.47 100.08 3 208 3 210 706.1 26
ВТБ Б-1-35 22.11.2019 95.4 −0.23 −0.24% 95.63 95.4 95.3 95.4 95.4 28 26 711 3
ВТБ Б-1-36 22.11.2019 100.02 −0.1 −0.10% 100.12 100.4 100.02 100.4 100.16 46 46 073.8 4
ВТБ Б-1-38 22.11.2019 100.65 +0.32 +0.32% 100.33 100.08 100.08 101.01 100.86 5 925 5 976 099.3 56
ВТБ Б-1-39 22.11.2019 94.78 +0.04 +0.04% 94.74 94.77 94.77 94.78 94.77 9 8 529.7 6
ВТБ Б-1-40 22.11.2019 100.19 −0.12 −0.12% 100.31 100.03 100 100.23 100.08 1 056 1 056 884.6 28
ВТБ Б-1-41 22.11.2019 100.2 −0.58 −0.58% 100.78 100.35 100 100.35 100.29 425 426 212.7 14
ВТБ Б-1-43 22.11.2019 100.4 +0.39 +0.39% 100.01 99.97 99.85 100.4 100.08 629 629 510.5 27
ВТБ Б-1-45 22.11.2019 97.97 +0.48 +0.49% 97.49 98.96 97.49 98.96 97.73 473 462 257.2 31
ВТБ Б-1-8 22.11.2019 102.4 +0.25 +0.24% 102.15 102.34 102.22 102.4 102.33 2 458 2 515 215.2 29
ВТБ БО-26 22.11.2019 101.04 +0.17 +0.17% 100.87 101.28 101.03 101.29 101.08 402 406 322.4 23
ВТБ БО-30 22.11.2019 N/A 101.01 N/A N/A N/A N/A 0 0 0
ВТБ БО-43 22.11.2019 100.47 −0.13 −0.13% 100.6 100.24 60.36 100.51 98.04 12 294 12 052 810.2 77
ВЦЗ 1P1R 22.11.2019 104.89 +0.1 +0.10% 104.79 104.75 104.5 104.93 104.78 75 78 585.8 11
ВымпелКБО2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 22.11.2019 95.35 +0.35 +0.37% 95 95.34 95.34 95.35 95.35 150 143 024.5 2
ВымпелКом1 22.11.2019 N/A 102.51 N/A N/A N/A N/A 0 0 0
ВымпелКом2 22.11.2019 N/A 101.88 N/A N/A N/A N/A 0 0 0
ВымпелКом4 22.11.2019 100 −0.39 −0.39% 100.39 99.53 99.5 100 99.62 65 64 750.7 5
ВЭБ 1P-12 22.11.2019 104.59 −0.46 −0.44% 105.05 104.58 104.4 104.59 104.46 36 37 605.8 5
ВЭБ 1P-13 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ 1P-14 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ 1P-15 22.11.2019 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 5 5 125 1
ВЭБ 1P-16 22.11.2019 104.24 +0.04 +0.04% 104.2 105.85 103.93 105.85 104.81 111 116 341.5 4
ВЭБ 1P-17 22.11.2019 103.9 −0.5 −0.48% 104.4 104.01 103.9 104.4 103.76 487 506 418.1 9
ВЭБ ПБО1Р1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р3 22.11.2019 N/A 100.0007 N/A N/A N/A 102.8975 0 0 0
ВЭБ ПБО1Р5 22.11.2019 105.46 −0.24 −0.23% 105.7 105.7 105.46 106.96 105.71 809 855 224 9
ВЭБ ПБО1Р7 22.11.2019 N/A 100.03 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р8 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р9 22.11.2019 103.09 +0.19 +0.18% 102.9 103.19 102.7 103.19 102.71 51 150 52 537 686.1 75
ВЭБ.РФ 06 22.11.2019 N/A 101.65 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 08 22.11.2019 102.5 −0.45 −0.44% 102.95 102.5 102.5 102.5 102.5 1 1 025 1
ВЭБ.РФ 09 22.11.2019 102.88 +0.08 +0.08% 102.8 102.82 102.65 102.88 102.69 26 26 700.4 4
ВЭБ.РФ 10 22.11.2019 N/A 103.37 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 18 22.11.2019 102.75 +0.1 +0.10% 102.65 102.7 102.7 102.75 102.7 24 319 24 975 768.5 5
ВЭБ.РФ 19 22.11.2019 N/A 104.3 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 21 22.11.2019 104 +0.3 +0.29% 103.7 104 104 104 104 1 1 040 1
ВЭБ.РФ 31 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ.РФ Б05 22.11.2019 102 −0.09 −0.09% 102.09 102 102 102 102 3 3 060 2
ВЭБ.РФ Б11 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К198 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ1P-К199 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К201 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ1P-К202 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ1P-К204 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К205 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ1P-К206 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 22.11.2019 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭБлиз2Р-1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ03 22.11.2019 N/A 105 N/A N/A N/A N/A 0 0 0
ВЭБлизБ04 22.11.2019 100 −3.03 −2.94% 103.03 91.13 81 100 93.35 242 225 902.5 14
ВЭБлизБ05 22.11.2019 N/A 100.19 N/A N/A N/A N/A 0 0 0
ВЭБлизБ06 22.11.2019 100.89 −0.61 −0.60% 101.5 100.01 100.01 100.89 100.49 15 15 073 13
ВЭБлизБ07 22.11.2019 105 +4 +3.96% 101 103.99 103.99 105 104.17 6 6 249.9 3
ВЭБлизБ09 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизинг3 22.11.2019 N/A 100.39 N/A N/A N/A N/A 0 0 0
ВЭБлизинг4 22.11.2019 100.4 0 0% 100.4 100.4 100.4 100.4 100.4 98 98 392 1
ВЭБлизинг5 22.11.2019 100.35 −0.05 −0.05% 100.4 100.35 100.35 100.35 100.35 388 389 358 1
ВЭБлизинг8 22.11.2019 N/A 101.87 N/A N/A N/A N/A 0 0 0
ВЭБлизинг9 22.11.2019 N/A 100.99 N/A N/A N/A N/A 0 0 0
ВЭБПБО1Р10 22.11.2019 101 +0.2 +0.20% 100.8 100.8 100.8 101.17 101.07 311 314 326.7 12
ВЭБПБО1Р11 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Газпнф1P1R 22.11.2019 105.2 +0.21 +0.20% 104.99 105.2 105 105.2 105.2 823 865 794 9
Газпнф1P2R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Газпнф1P3R 22.11.2019 103.49 +0.2 +0.19% 103.29 103.44 103.21 103.5 103.32 2 365 2 443 558.8 68
Газпнф1P4R 22.11.2019 104.01 −0.49 −0.47% 104.5 104.01 104 104.01 104 282 293 280.6 6
Газпнф1P5R 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
Газпнф1P6R 22.11.2019 101.4 +0.14 +0.14% 101.26 101.44 101.4 102 101.9 66 67 254.4 6
Газпнф3P1R 22.11.2019 100.15 +0.01 +0.01% 100.14 100.5 100.14 100.5 100 1 502 1 505 101.5 18
Газпрнеф10 22.11.2019 101.8 −0.12 −0.12% 101.92 100.01 100.01 101.91 101.7 130 132 212.3 4
ГазпрнефБ1 22.11.2019 104.5 +0.5 +0.48% 104 104.5 104.01 104.5 104.47 15 15 670.1 3
ГазпрнефБ3 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
ГазпрнефБ4 22.11.2019 102.71 −2.09 −1.99% 104.8 104.1 102.71 104.1 103.85 30 31 155.5 3
ГазпромБ19 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 22.11.2019 105.61 −0.38 −0.36% 105.99 105.89 105.61 105.89 105.85 7 7 409.5 2
ГазпромБ23 22.11.2019 105.61 +0.01 +0.01% 105.6 105.61 105.61 105.61 105.61 1 1 056.1 1
ГазпромБО7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромКP1 22.11.2019 104.15 +0.27 +0.26% 103.88 104.15 103.88 104.15 103.93 1 921 1 996 560.8 11
ГазпромКP2 22.11.2019 104.2 +0.1 +0.10% 104.1 104.2 104.2 104.2 104.2 10 10 420 1
ГазпромКБ1 22.11.2019 N/A 101.45 N/A N/A N/A N/A 0 0 0
ГазпромКБ2 22.11.2019 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпромКБ3 22.11.2019 100.01 −1.49 −1.47% 101.5 100.01 100.01 100.01 100.01 1 1 000.1 1
ГазпромКБ4 22.11.2019 101.1 −0.24 −0.24% 101.34 91.55 91.55 101.1 101.08 838 847 079.9 4
ГазпромКБ5 22.11.2019 107.99 −0.05 −0.05% 108.04 108.8 107.8 108.8 108.06 2 025 2 188 157.9 64
ГазпромКБ6 22.11.2019 N/A 105.35 N/A N/A N/A N/A 0 0 0
ГарИнв1P04 22.11.2019 N/A 110 N/A N/A N/A N/A 0 0 0
ГарИнв1P05 22.11.2019 99.7 0 0% 99.7 99.72 99.51 99.74 99.65 13 809 13 760 541.7 804
ГИДРОМАШБ1 22.11.2019 100.5 −0.05 −0.05% 100.55 100.5 100.5 100.5 100.5 2 2 010 2
ГлДорога 3 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ГлДорога 6 22.11.2019 93 +13 +16.25% 80 93 93 93 93 1 930 1
ГлДорога 7 22.11.2019 N/A 83 N/A N/A N/A N/A 0 0 0
ГПБ 12 22.11.2019 N/A 101.7 N/A N/A N/A N/A 0 0 0
ГПБ 1P-04P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1P-05P 22.11.2019 106.53 −0.02 −0.02% 106.55 106.83 106.53 106.83 106.63 7 754 8 268 305.4 24
ГПБ 1P-06P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1P-07P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1P-08P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-А 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-Б 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 2-ИП 22.11.2019 N/A 118 N/A N/A N/A N/A 0 0 0
ГПБ БО-07 22.11.2019 N/A 103.05 N/A N/A N/A N/A 0 0 0
ГПБ БО-08 22.11.2019 95.55 −5.15 −5.11% 100.7 109.99 95.55 109.99 103.88 4 4 155.3 4
ГПБ БО-09 22.11.2019 N/A 100.08 N/A N/A N/A N/A 0 0 0
ГПБ БО-10 22.11.2019 N/A 100.38 N/A N/A N/A N/A 0 0 0
ГПБ БО-12 22.11.2019 100.09 +0.08 +0.08% 100.01 100.12 100.09 100.12 100.09 136 136 126 6
ГПБ БО-13 22.11.2019 101.38 −0.02 −0.02% 101.4 101.1 101.1 101.38 101.15 195 197 244.3 3
ГПБ БО-14 22.11.2019 101.55 +0.09 +0.09% 101.46 101.69 101.55 101.9 101.61 394 400 359.9 5
ГПБ БО-15 22.11.2019 101.5 +0.4 +0.40% 101.1 101.5 101.5 101.5 101.5 22 22 330 1
ГПБ БО-16 22.11.2019 102.19 +0.09 +0.09% 102.1 102.19 102.19 102.19 102.19 3 3 065.7 1
ГПБ БО-17 22.11.2019 102.59 +0.52 +0.51% 102.07 102.84 102.59 102.85 102.64 663 680 513 10
ГПБ БО-18 22.11.2019 100.8 0 0% 100.8 101.25 100.8 101.25 100.84 56 56 470.5 4
ГПБ БО-19 22.11.2019 101.96 +0.46 +0.45% 101.5 101.6 100.92 102.88 101.33 2 063 2 090 531.1 26
ГПБ БО-23 22.11.2019 100.61 −0.04 −0.04% 100.65 100.61 100.6 100.61 100.61 397 399 416.7 5
ГПБ БО-24 22.11.2019 N/A 102.02 N/A N/A N/A N/A 0 0 0
ГПБ БО-25 22.11.2019 101.16 −0.04 −0.04% 101.2 101.04 101.04 101.16 101.13 197 199 220.2 5
ГПБ001P03P 22.11.2019 105.3 +1.27 +1.22% 104.03 105.39 105.29 105.39 105.31 10 10 530.8 3
ГПБ001P09P 22.11.2019 104.33 −0.02 −0.02% 104.35 104.33 104.33 104.33 N/A 63 65 727.9 2
ГПБ001P10P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P11P 22.11.2019 N/A 105.5 N/A N/A N/A N/A 0 0 0
ГПБ001P12P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P13P 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
ГПБ001P14P 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ002P-03 22.11.2019 N/A 95 N/A N/A N/A N/A 0 0 0
ГПБ002P-04 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ГПБ002P-05 22.11.2019 N/A 97.25 N/A N/A N/A N/A 0 0 0
ГПБ002P-07 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ002P-08 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ002P-09 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ002P-10 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ002P-11 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ002P-12 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБАэро 02 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
ГрузЦ БОП1 22.11.2019 102.6 +1.1 +1.08% 101.5 102.89 102.6 102.9 102.82 4 205 640 4
ГрузЦ БОП2 22.11.2019 106.25 −0.42 −0.39% 106.67 106.67 106.25 106.92 106.6 24 255 829 8
ГрузЦ БОП3 22.11.2019 106.7 −0.09 −0.08% 106.79 106.77 106.7 106.77 106.74 10 106 736 7
ГСС БО-04 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ГСС БО-05 22.11.2019 100.95 +0.2 +0.20% 100.75 101.26 100.75 101.26 100.85 387 390 273.7 18
ГТЛК 1P-01 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 22.11.2019 113.99 +0.01 +0.01% 113.98 114.04 113.98 114.04 113.99 261 297 524.8 14
ГТЛК 1P-04 22.11.2019 107.49 +0.09 +0.08% 107.4 107.3 107.3 107.5 107.47 18 714 20 112 116.4 36
ГТЛК 1P-05 22.11.2019 103 +2.9998 +3.00% 100.0002 103 103 103 103.0954 4 239 360.18 1
ГТЛК 1P-06 22.11.2019 102.75 −0.65 −0.63% 103.4 102.75 102.75 102.75 102.75 2 1 816.46 1
ГТЛК 1P-07 22.11.2019 99.6 −0.02 −0.02% 99.62 99.64 99.57 99.66 99.63 5 228 5 208 916.8 76
ГТЛК 1P-08 22.11.2019 99.55 −0.21 −0.21% 99.76 99.77 99.55 99.78 99.67 1 865 1 858 863 41
ГТЛК 1P-09 22.11.2019 99.82 −0.07 −0.07% 99.89 99.89 99.57 99.89 99.85 20 004 19 974 033.3 38
ГТЛК 1P-10 22.11.2019 99.73 +0.23 +0.23% 99.5 99.77 99.4 99.77 99.65 13 268 13 221 571.2 54
ГТЛК 1P-12 22.11.2019 104.86 +0.26 +0.25% 104.6 105.1 104.86 105.75 105.55 629 663 934.6 15
ГТЛК 1P-13 22.11.2019 105 0 0% 105 104.81 104.8 105.19 104.87 437 458 269.8 28
ГТЛК 1P-14 22.11.2019 104.9 +0.06 +0.06% 104.84 104.89 104.89 104.9 104.9 9 869 10 352 580.2 25
ГТЛК 1P-15 22.11.2019 100.24 0 0% 100.24 100.25 100.2 100.25 100.22 61 114 61 251 083.5 67
ГТЛК БО-03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК БО-04 22.11.2019 102.4 −0.5 −0.49% 102.9 102.5 102.4 102.5 102.4 1 610 1 648 641.9 5
ГТЛК БО-05 22.11.2019 113.1 +0.3 +0.27% 112.8 113.1 113.1 113.1 113.1 1 1 131 1
ГТЛК БО-06 22.11.2019 102 −0.1 −0.10% 102.1 102 102 102 102 15 15 300 1
ГТЛК БО-07 22.11.2019 101.35 +0.54 +0.54% 100.81 101.45 101.35 101.45 101.4 2 2 028 2
ГТЛК БО-08 22.11.2019 106.71 −0.29 −0.27% 107 107 106.71 107 107 2 451 2 622 567.1 3
ДДёнерБОП1 22.11.2019 101.89 +0.12 +0.12% 101.77 101.16 101.16 101.89 101.59 5 253 970 5
ДелоПортс1 22.11.2019 N/A 91.9 N/A N/A N/A N/A 0 0 0
ДелПорт1P1 22.11.2019 103.26 −0.34 −0.33% 103.6 102.96 102.95 103.26 103.24 55 56 783.8 5
ДелПорт1P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Держава 03 22.11.2019 N/A 100.01 N/A N/A N/A N/A 0 0 0
ДержаваБ01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ДерПлат1P1 22.11.2019 N/A 99.9 N/A N/A N/A N/A 0 0 0
ДерПлат1P2 22.11.2019 N/A 99.99 N/A N/A N/A N/A 0 0 0
ДерПлат1P3 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ДетМир Б-4 22.11.2019 100.94 +0.04 +0.04% 100.9 100.83 100.55 100.95 100.86 752 758 443.1 35
ДетМир БО7 22.11.2019 103.6 −0.1 −0.10% 103.7 103.8 103.22 103.8 103.59 1 834 1 899 897.3 57
ДиалексП01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ДиджИнв 01 22.11.2019 N/A 50 N/A N/A N/A N/A 0 0 0
ДиджИнвБ01 22.11.2019 N/A 12.5 N/A N/A N/A N/A 0 0 0
ДиджИнвБ02 22.11.2019 N/A 27.99 N/A N/A N/A N/A 0 0 0
ДиджИнвБ03 22.11.2019 N/A 0.85 N/A N/A N/A N/A 0 0 0
ДиджИнвБ04 22.11.2019 N/A 9.1 N/A N/A N/A N/A 0 0 0
ДиджИнвБ05 22.11.2019 N/A 7.2 N/A N/A N/A N/A 0 0 0
ДиджИнвБ06 22.11.2019 N/A 20 N/A N/A N/A N/A 0 0 0
ДиджИнвБ07 22.11.2019 N/A 7 N/A N/A N/A N/A 0 0 0
ДОК-15 БО1 22.11.2019 100.01 +0.01 +0.01% 100 100.01 100.01 100.01 100.01 1 1 000.1 1
ДОМ 1P-3R 22.11.2019 N/A 100.53 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 22.11.2019 101.3 0 0% 101.3 101.3 101.3 101.3 101.3 1 1 013 1
ДОМ 1P-5R 22.11.2019 N/A 101.92 N/A N/A N/A N/A 0 0 0
ДОМ 1P-6R 22.11.2019 101.3 −1.55 −1.51% 102.85 101.25 101.25 101.3 101.3 62 000 62 805 000 2
ДОМ.РФ Б10 22.11.2019 N/A 102.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 22.11.2019 N/A 100.38 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-6 22.11.2019 N/A 99.01 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 22.11.2019 N/A 100.65 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 22.11.2019 102.5 0 0% 102.5 101 101 102.5 101.12 5 848 5 913 295 3
ДОМ.РФ Б-9 22.11.2019 101.32 +1.52 +1.52% 99.8 101.32 101.32 101.32 101.32 40 40 528 1
ДОМ.РФ14об 22.11.2019 N/A 107.2 N/A N/A N/A N/A 0 0 0
ДОМ.РФ15об 22.11.2019 N/A 115.2 N/A N/A N/A N/A 0 0 0
ДОМ.РФ16об 22.11.2019 103.3 0 0% 103.3 100.5 100.5 103.3 102.68 5 1 283.5 3
ДОМ.РФ17об 22.11.2019 N/A 105 N/A N/A N/A N/A 0 0 0
ДОМ.РФ18об 22.11.2019 N/A 98.8 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 22.11.2019 N/A 102.51 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P2R 22.11.2019 N/A 102.18 N/A N/A N/A N/A 0 0 0
ДОМ.РФ20об 22.11.2019 N/A 106.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ21об 22.11.2019 N/A 101.98 N/A N/A N/A N/A 0 0 0
ДОМ.РФ24об 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 02 22.11.2019 N/A 104.97 N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 22.11.2019 N/A 108.65 N/A N/A N/A N/A 0 0 0
ДОМРФИА 04 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 1P 22.11.2019 N/A 107.65 N/A N/A N/A N/A 0 0 0
ДОМРФИА 2P 22.11.2019 108.05 −0.05 −0.05% 108.1 108.05 108.05 108.05 108.05 183 79 501.91 3
ДрктЛиз1P1 22.11.2019 101.5 0 0% 101.5 101.49 101.48 101.5 101.5 200 202 990.8 14
ДрктЛиз1P2 22.11.2019 100 −0.02 −0.02% 100.02 100 99.99 100 100 185 184 995.5 21
ДрктЛиз1P3 22.11.2019 101.3 +0.28 +0.28% 101.02 101.01 101 101.3 101.05 180 181 886.6 18
ДрктЛиз1P4 22.11.2019 100.15 +0.04 +0.04% 100.11 100.12 100 100.15 100.13 1 632 1 634 071.2 30
ДФФ 1Р-01 22.11.2019 100.94 +0.15 +0.15% 100.79 100.56 100.56 100.94 100.72 11 166 11 246 682.8 129
ДФФ БО1P-2 22.11.2019 103 +0.71 +0.69% 102.29 102.98 102.98 103.5 103.01 1 093 1 125 931.5 33
ЕАБР 1Р-01 22.11.2019 N/A 100.25 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-02 22.11.2019 102.75 0 0% 102.75 102.75 102.75 102.75 102.75 2 2 055 1
ЕАБР 1Р-03 22.11.2019 N/A 102.5 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-04 22.11.2019 N/A 103.3 N/A N/A N/A N/A 0 0 0
ЕАБР 2Р-01 22.11.2019 99.9 −0.25 −0.25% 100.15 98.15 98.15 100 99.35 3 2 980.5 3
ЕАБР05 22.11.2019 N/A 102.55 N/A N/A N/A N/A 0 0 0
ЕАБР06 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
ЕАБР07 22.11.2019 N/A 77.16 N/A N/A N/A N/A 0 0 0
ЕАБР08 22.11.2019 N/A 101.65 N/A N/A N/A N/A 0 0 0
ЕАБР09 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
ЕАБР10 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР11 22.11.2019 N/A 101.21 N/A N/A N/A 101.28 0 0 0
ЕвропланБ2 22.11.2019 N/A 100.84 N/A N/A N/A N/A 0 0 0
ЕвропланБ3 22.11.2019 101.81 −0.29 −0.28% 102.1 101.83 101.8 102.18 102.02 39 405 40 199 066.4 26
ЕвропланБ5 22.11.2019 102 0 0% 102 102 102 102 102 16 16 320 2
ЕвропланБ6 22.11.2019 102.79 +0.31 +0.30% 102.48 102.7 102.7 102.79 102.76 66 67 821.6 8
ЕвропланБ7 22.11.2019 101.42 −5.37 −5.03% 106.79 101.21 98.15 101.42 98.85 244 241 188 11
ЕвропланБ8 22.11.2019 100.99 +0.49 +0.49% 100.5 100.02 100.02 100.99 100.12 109 109 128.5 3
ЕврфНедвБ1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р2 22.11.2019 101.2 +0.2 +0.20% 101 101 100.95 101.2 101.11 186 188 056.4 7
ЕврХимБ1Р3 22.11.2019 103.59 +0.05 +0.05% 103.54 103.6 103.3 103.6 103.42 87 89 979.7 5
ЕврХимБ1Р4 22.11.2019 102.5 +0.2 +0.20% 102.3 102.5 102.15 102.5 102.15 352 359 576.5 4
ЕврХимБ1Р5 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р6 22.11.2019 102.71 −0.14 −0.14% 102.85 102.71 102.71 102.71 102.85 61 62 653.1 3
ЕврХол1P1R 22.11.2019 107.4 0 0% 107.4 107.48 107.3 107.48 107.4 1 720 1 847 278.8 5
ЕврХол2P1R 22.11.2019 103.5 +0.3 +0.29% 103.2 103.5 103.5 103.5 103.5 793 820 755 1
ЖКИнвБО01 22.11.2019 100.7 +0.2 +0.20% 100.5 100.82 100.7 100.97 100.87 105 105 917.4 20
ЖКХРСЯ БО1 22.11.2019 106.1 +0.08 +0.08% 106.02 106.17 105.95 106.37 106.05 7 370 7 815 680.1 170
ЗапСибКБ-2 22.11.2019 100.29 −0.1 −0.10% 100.39 100.73 100.04 100.73 100.05 6 020 60 230.85 10
ЗенитБО-09 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЗенитБО-13 22.11.2019 94 −1 −1.05% 95 96.5 91.4 96.5 93.97 6 5 638 5
ЗЕНИТБО1Р3 22.11.2019 N/A 100.5 N/A N/A N/A N/A 0 0 0
ЗЕНИТБО1Р4 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЗСД 01 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
ЗСД 02 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЗСД 03 22.11.2019 N/A 107 N/A N/A N/A N/A 0 0 0
ЗСД 04 22.11.2019 N/A 110 N/A N/A N/A N/A 0 0 0
ЗСД 05 22.11.2019 N/A 107 N/A N/A N/A N/A 0 0 0
ЗСКБ БО-П1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ИА АкБар2А 22.11.2019 N/A 103.15 N/A N/A N/A N/A 0 0 0
ИА АкБарсА 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА АкБарсБ 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА БСПБ2 1 22.11.2019 N/A 101.95 N/A N/A N/A N/A 0 0 0
ИА Вега1 А 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИА Вега2 А 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИА ДВИЦ1 А 22.11.2019 N/A 100.2 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 22.11.2019 N/A 102.95 N/A N/A N/A N/A 0 0 0
ИА ДОМ 5P2 22.11.2019 N/A 101.75 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 22.11.2019 106.9 0 0% 106.9 106.75 106.75 106.9 106.9 350 666 298 970 891.5 6
ИА ДОМ 7P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 22.11.2019 N/A 103.74 N/A N/A N/A N/A 0 0 0
ИА ДОМ 9P2 22.11.2019 N/A 107.15 N/A N/A N/A N/A 0 0 0
ИА ДОМ10P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ИНТЕХ А 22.11.2019 N/A 100.2 N/A N/A N/A N/A 0 0 0
ИА Кама 01 22.11.2019 N/A 60 N/A N/A N/A N/A 0 0 0
ИА КМ 01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА МКБ2-01 22.11.2019 N/A 100.9 N/A N/A N/A N/A 0 0 0
ИА МТСБ А 22.11.2019 N/A 104.04 N/A N/A N/A N/A 0 0 0
ИА ПСПб А 22.11.2019 N/A 102.96 N/A N/A N/A N/A 0 0 0
ИА ТФБ1 А 22.11.2019 N/A 103.5 N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 А 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 Б 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИААбсолют4 22.11.2019 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 1 168.16 1
ИАВ 3 А 22.11.2019 N/A 100.75 N/A N/A N/A N/A 0 0 0
ИАВ 4 А 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
ИАВ 5 22.11.2019 N/A 101.65 N/A N/A N/A N/A 0 0 0
ИАВТБ2014А 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИАВТБ-БМ2А 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИАМетинв-2 22.11.2019 N/A 100.25 N/A N/A N/A N/A 0 0 0
ИАМлтор1А3 22.11.2019 N/A 101.35 N/A N/A N/A N/A 0 0 0
ИАМлтор1А4 22.11.2019 N/A 103.05 N/A N/A N/A N/A 0 0 0
ИАМлторг1А 22.11.2019 N/A 100.55 N/A N/A N/A N/A 0 0 0
ИАМлторг2А 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
ИАНадежД1А 22.11.2019 N/A 100.25 N/A N/A N/A N/A 0 0 0
ИАПульс-1А 22.11.2019 N/A 100.2 N/A N/A N/A N/A 0 0 0
ИАПульс-2А 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ИАСанр1А 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
ИАСанр2А 22.11.2019 N/A 100.85 N/A N/A N/A N/A 0 0 0
ИАСОЮЗ-1А 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
ИАФора14 А 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
ИАЭклипс1А 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ИК МБС БО1 22.11.2019 99 0 0% 99 99 99 99 99 1 990 1
ИКС5Фин1P1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P2 22.11.2019 100.04 −1.77 −1.74% 101.81 100.04 100.04 100.04 100.04 1 1 000.4 1
ИКС5Фин1P3 22.11.2019 99.9 −0.19 −0.19% 100.09 100.05 99.9 100.05 100.04 213 213 093 3
ИКС5Фин1P4 22.11.2019 102.7 +0.25 +0.24% 102.45 102.45 102.45 102.7 102.53 10 046 10 300 102 4
ИКС5Фин1P5 22.11.2019 N/A 103.25 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P6 22.11.2019 101.7 +0.2 +0.20% 101.5 101.7 101.7 101.7 101.7 1 1 017 1
ИКС5Фин1P7 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО4 22.11.2019 N/A 104.69 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО5 22.11.2019 N/A 100.35 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО6 22.11.2019 104.45 +0.1 +0.10% 104.35 104.45 104.45 104.45 104.45 5 000 5 222 500 1
ИКС5ФинБО7 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
ИНВЕКТОР 2 22.11.2019 N/A 94.2 N/A N/A N/A N/A 0 0 0
Инвтстр 01 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ИнвтстрБО1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ИнвтстрБО2 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ИНГБ-БО1 22.11.2019 17:20:04 100.35 0 0% 100.35 100.35 100.35 100.35 100.35 40 447 40 588 565 4
ИНГБ-БО5 22.11.2019 101.65 0 0% 101.65 101.8 101.65 101.8 101.75 72 673 73 943 614 3
ИНГР Б1P1 22.11.2019 N/A 100.45 N/A N/A N/A N/A 0 0 0
ИНГР БО-01 22.11.2019 N/A 100.18 N/A N/A N/A N/A 0 0 0
ИНГРАД1P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ИнДевелБО1 22.11.2019 N/A 93 N/A N/A N/A N/A 0 0 0
Интехэл Б1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ИнфВотч1P1 22.11.2019 101.31 −0.81 −0.79% 102.12 101.25 101.25 101.31 101.28 9 9 114.9 2
ИркОбл2016 22.11.2019 N/A 104.7 N/A N/A N/A N/A 0 0 0
ИРКУТ БО-4 22.11.2019 102.35 −0.45 −0.44% 102.8 102.35 102.35 102.35 102.35 1 1 023.5 1
ИТЦ-Тр1P01 22.11.2019 101.8 +0.19 +0.19% 101.61 102.05 101.7 102.3 101.86 87 886 215 34
ИФКСОЮЗ2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ИФКСОЮЗ3 22.11.2019 N/A 12 N/A N/A N/A N/A 0 0 0
Калаш БП1 22.11.2019 101.48 −0.02 −0.02% 101.5 101.23 101.22 101.5 101.43 2 143 2 173 612.1 51
КалинОбл16 22.11.2019 N/A 108 N/A N/A N/A N/A 0 0 0
КалинОбл17 22.11.2019 102.42 +0.13 +0.13% 102.29 102.47 102.36 102.48 102.38 855 875 331.4 19
Калсб 1P01 22.11.2019 100.15 −0.03 −0.03% 100.18 100.22 100.1 100.25 100.18 606 607 090.8 38
КАМАЗ 12 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
КАМАЗ БО11 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
КАМАЗ БО13 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-4 22.11.2019 N/A 100.64 N/A N/A N/A N/A 0 0 0
КАМАЗ БО-5 22.11.2019 101.29 −1.41 −1.37% 102.7 101.29 101.29 101.29 101.29 72 72 928.8 1
КАМАЗ БО-7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 22.11.2019 100.1 0 0% 100.1 100.1 100.1 100.1 100.1 137 137 137 6
КАМАЗ БОП1 22.11.2019 102.33 −0.16 −0.16% 102.49 102.49 102.33 102.49 102.49 481 492 975.3 26
КАМАЗ БОП2 22.11.2019 101.99 0 0% 101.99 101.99 101.99 102 101.99 481 490 590 6
КАМАЗ БОП3 22.11.2019 102.5 −0.08 −0.08% 102.58 102.54 102.1 102.54 102.48 8 8 198.4 3
КАМАЗ БОП4 22.11.2019 102.5 +0.25 +0.24% 102.25 102.49 102.49 102.5 102.5 112 114 798.5 6
КАМАЗ БОП5 22.11.2019 100.15 −0.03 −0.03% 100.18 100.18 100.1 100.19 100.15 8 627 8 639 599.9 89
КамчКрай01 22.11.2019 107.11 −0.24 −0.22% 107.35 107.11 107.11 107.11 107.11 3 3 213.3 2
Карелия 17 22.11.2019 102.35 +0.29 +0.28% 102.06 102.18 102.18 102.36 102.32 98 10 027.26 8
Карелия 18 22.11.2019 102.35 +0.15 +0.15% 102.2 102.46 102.2 102.46 102.32 301 307 971.9 20
Карелия 19 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КаркадеБ03 22.11.2019 101.88 +0.1 +0.10% 101.78 101.7 101.3 101.89 101.63 2 777 714 029.17 255
КарМаниБ1 22.11.2019 103.85 +0.09 +0.09% 103.76 104.3 103.7 104.39 103.78 844 875 920.4 66
КарМаниБ2 22.11.2019 103.68 −0.1 −0.10% 103.78 103.8 103.56 103.9 103.7 314 325 630.4 47
Каскад1Р01 22.11.2019 102.21 −0.07 −0.07% 102.28 102.47 102 102.48 102.24 692 707 509.9 72
КВС об. 01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КЕБ БО1Р02 22.11.2019 100.12 −0.04 −0.04% 100.16 100.17 100.02 100.17 100.12 561 561 648.5 35
КЕБ БО1Р03 22.11.2019 101.75 +0.09 +0.09% 101.66 101.77 101.5 101.77 101.66 1 870 1 901 042.1 33
КемерОбл17 22.11.2019 N/A 104.88 N/A N/A N/A N/A 0 0 0
КировОбл01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КИСТФ БОП1 22.11.2019 100.75 +0.1 +0.10% 100.65 100.65 100.52 100.78 100.72 21 211 517 11
КОБР-25 22.11.2019 N/A 100.08 N/A N/A N/A N/A 0 0 0
КОБР-26 22.11.2019 N/A 99.973 N/A N/A N/A 99.982 0 0 0
КОБР-27 22.11.2019 N/A 99.984 N/A N/A N/A N/A 0 0 0
Кокс БО-05 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 11 об 22.11.2019 100.22 −0.07 −0.07% 100.29 100.29 100.06 100.29 100.18 8 788 880 356.49 37
КОМИ 12 об 22.11.2019 104.9 0 0% 104.9 104.83 104.83 105.1 104.95 489 282 275.29 10
КОМИ 13 об 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 14 об 22.11.2019 105.01 −1.09 −1.03% 106.1 105.01 105.01 105.01 105.01 5 5 250.5 1
КОМКОРПБ1 22.11.2019 100.35 −0.02 −0.02% 100.37 100.35 100.35 100.35 100.35 10 10 035 1
КонцесВ 01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 02 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 04 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 05 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесТ 01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесТ 02 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесТ 03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесТ 04 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КраснодКр1 22.11.2019 106.15 +0.14 +0.13% 106.01 106.05 106.05 106.23 106.16 31 32 909.1 8
КраснодКр2 22.11.2019 102.2 −1.77 −1.70% 103.97 102.01 101.5 102.22 101.52 3 819 3 876 946.4 26
КраснодКр3 22.11.2019 100.55 +0.05 +0.05% 100.5 100.55 100.55 100.55 100.55 31 31 170.5 5
КрасЯрКр12 22.11.2019 106.28 −0.01 −0.01% 106.29 106.39 106.28 106.39 106.32 3 3 189.7 3
КрасЯрКр13 22.11.2019 N/A 104.1 N/A N/A N/A N/A 0 0 0
КрасЯрКр14 22.11.2019 104.09 +0.05 +0.05% 104.04 104.09 104.09 104.09 104.09 1 1 040.9 1
КрасЯрКр15 22.11.2019 114.99 +11.99 +11.64% 103 97.93 97.93 114.99 113.44 11 12 478.3 3
КрасЯрКр16 22.11.2019 105 0 0% 105 105 105 105 105 1 1 050 1
КРАУС Б1P1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КТЖФинанс1 22.11.2019 103.8 +0.1 +0.10% 103.7 103.7 103.5 103.8 103.51 21 103 21 842 894 16
КубнЭн1P01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
КубнЭн1P02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Кузина1P01 22.11.2019 102.99 0 0% 102.99 103.14 102.8 103.23 102.93 91 936 701 41
Курск35001 22.11.2019 102.6 −0.09 −0.09% 102.69 102.6 102.6 102.6 102.6 12 11 080.8 3
КЧР 2017 22.11.2019 104.77 +0.47 +0.45% 104.3 104.49 104.2 104.83 104.46 1 024 1 069 683.2 40
ЛадФин БО3 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЛадьяФ БО2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЛамбумБП01 22.11.2019 101.95 +0.01 +0.01% 101.94 101.95 101.45 101.95 101.81 61 621 023 18
ЛевенгукБ1 22.11.2019 104 +0.41 +0.40% 103.59 103.99 103.98 104 103.99 75 77 995.7 14
ЛЕГЕНДА1P1 22.11.2019 101.14 +0.14 +0.14% 101 100.92 100.91 101.14 101.03 2 690 2 507 023.28 152
ЛегионБО-1 22.11.2019 100 −0.19 −0.19% 100.19 100.3 100 100.31 100.03 533 533 153.1 15
ЛенОбл2014 22.11.2019 N/A 119 N/A N/A N/A N/A 0 0 0
Лента 1 об 22.11.2019 99.15 −1.35 −1.34% 100.5 98.01 90.01 99.15 90.6 102 92 410 7
Лента 2 об 22.11.2019 N/A 102.51 N/A N/A N/A N/A 0 0 0
Лента 3 об 22.11.2019 98.51 0 0% 98.51 98.51 98.47 98.52 98.5 13 12 805.4 8
Лента Б1P1 22.11.2019 101.8 +0.5 +0.49% 101.3 101.8 101.8 101.8 101.8 11 11 198 2
Лента Б1P2 22.11.2019 103.95 +0.35 +0.34% 103.6 103.6 103.6 103.95 103.6 13 213 13 688 671.5 4
Лента Б1P3 22.11.2019 99.9 0 0% 99.9 99.9 99.9 99.9 99.79 15 14 985 2
Лента БО-3 22.11.2019 99.56 −1.44 −1.43% 101 99.52 99.51 99.56 99.52 8 7 961.9 4
Лента БО-6 22.11.2019 N/A 103.95 N/A N/A N/A N/A 0 0 0
ЛенэнерБО5 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ЛидерИнБП1 22.11.2019 100.03 −0.93 −0.92% 100.96 100.02 100.02 100.03 100.03 5 5 001.3 4
ЛидерИнБП2 22.11.2019 104.45 +0.15 +0.14% 104.3 104.44 104.3 104.45 104.45 6 025 6 293 080 5
ЛипецкОб10 22.11.2019 N/A 105.5 N/A N/A N/A N/A 0 0 0
ЛипецкОбл8 22.11.2019 101.08 +0.18 +0.18% 100.9 101.08 101.08 101.08 101.08 2 606.48 1
ЛнССМУБ1P1 22.11.2019 103.49 +0.15 +0.15% 103.34 103.21 103.2 103.49 103.38 518 417 714.49 16
ЛнССМУБ1P2 22.11.2019 102.32 +0.06 +0.06% 102.26 102.59 102.32 102.73 102.6 51 52 326.4 22
Локосерв 1 22.11.2019 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛомМасБОП3 22.11.2019 100.96 +0.05 +0.05% 100.91 100.96 100.96 100.96 100.96 1 1 009.6 1
ЛомМасБОП4 22.11.2019 100.55 +0.01 +0.01% 100.54 100.59 100.49 100.59 100.54 1 765 1 774 554.9 74
ЛомМасБОП5 22.11.2019 100.9 +0.11 +0.11% 100.79 100.79 100.79 101.08 100.84 609 614 132.3 34
ЛомМасБОП6 22.11.2019 102.8 +0.11 +0.11% 102.69 102.76 102.74 102.9 102.8 875 899 459.4 47
ЛСР БО 1Р1 22.11.2019 102.91 0 0% 102.91 102.91 102.91 102.91 102.91 658 541 718.24 20
ЛСР БО 1Р2 22.11.2019 102.2 −0.19 −0.19% 102.39 102.42 102.19 102.44 102.3 2 124 2 172 856.7 103
ЛСР БО 1Р3 22.11.2019 102.1 +0.01 +0.01% 102.09 102.22 102 102.26 102.04 3 651 3 728 861 57
ЛСР БО 1Р4 22.11.2019 100.3 +0.05 +0.05% 100.25 100.29 100.22 100.3 100.3 21 451 21 515 234.8 163
ЛСР БО 1Р5 22.11.2019 100.1 +0.07 +0.07% 100.03 100.1 100.02 100.15 100.05 27 785 27 798 615.8 105
Магнит3Р01 22.11.2019 103.85 +0.1 +0.10% 103.75 103.85 103.85 103.85 103.85 1 1 038.5 1
Магнит3Р02 22.11.2019 102.1 0 0% 102.1 102.1 102.1 102.1 102.1 10 150 10 363 150 2
Магнит3Р03 22.11.2019 101.3 +0.1 +0.10% 101.2 101.29 101.29 101.3 101.29 83 112 84 184 218.6 8
Магнит3Р04 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МаниМенБ1 22.11.2019 99.97 +0.03 +0.03% 99.94 99.66 99.64 99.99 99.95 157 156 917.1 27
МБЭС 1P-01 22.11.2019 101.4 0 0% 101.4 101.4 101.4 101.4 101.4 100 101 400 1
МгдОбл2017 22.11.2019 101.34 −0.87 −0.85% 102.21 101.44 101.34 101.44 101.35 779 789 543.8 36
МГор48-об 22.11.2019 99.49 0 0% 99.49 99.49 99.4 99.49 99.46 92 91 505.6 7
МГор69-об 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 22.11.2019 N/A 106 N/A N/A N/A N/A 0 0 0
МегафнБ1P2 22.11.2019 N/A 106.2 N/A N/A N/A N/A 0 0 0
МегафнБ1P3 22.11.2019 102.61 +0.01 +0.01% 102.6 102.61 102.6 102.61 102.61 71 72 852.1 13
Мегафон1P4 22.11.2019 100.75 +0.18 +0.18% 100.57 100.56 100.56 100.75 100.74 381 383 804.3 3
Мегафон1P5 22.11.2019 104.5 +0.51 +0.49% 103.99 104.5 104.5 104.51 104.5 1 840 1 922 811 4
Мегафон1P6 22.11.2019 101.96 −8.04 −7.31% 110 101.96 101.96 101.96 101.96 1 1 019.6 1
Мегафон2P1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МежИнБ01P1 22.11.2019 100.49 +0.01 +0.01% 100.48 100.49 100.48 100.5 100.48 54 513 54 775 672.7 5
МежИнБанк1 22.11.2019 N/A 99.98 N/A N/A N/A N/A 0 0 0
МежИнБанк2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МежИнБанк3 22.11.2019 N/A 99.9 N/A N/A N/A N/A 0 0 0
МежИнБанк4 22.11.2019 100.55 +0.01 +0.01% 100.54 100.54 100.54 100.55 100.55 419 421 304.4 2
Меркурий-1 22.11.2019 16.9 +5.7 +50.89% 11.2 14.5 11.1 17.28 15.54 66 10 254.6 34
МЕТАЛИНБ02 22.11.2019 105.25 0 0% 105.25 105 105 105.25 105.24 1 375 1 447 049 4
МЕТАЛИНБ03 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ07 22.11.2019 N/A 119.07 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ08 22.11.2019 N/A 105.3 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ09 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 1 22.11.2019 N/A 94 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 2 22.11.2019 N/A 102.25 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 3 22.11.2019 N/A 103.9 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 5 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 6 22.11.2019 N/A 97.7 N/A N/A N/A N/A 0 0 0
МетИнвБ Б2 22.11.2019 99 −1 −1.00% 100 90.9 90.9 99 94.95 2 1 899 2
МетИнвБ Б3 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МетЭнМонт1 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
Мечел 4об 22.11.2019 N/A 103.79 N/A N/A N/A N/A 0 0 0
Мечел 13об 22.11.2019 101.2 −0.01 −0.01% 101.21 101.21 101.06 101.26 101.11 1 411 285 333.44 23
Мечел 14об 22.11.2019 101 −0.18 −0.18% 101.18 101.01 100.96 101.07 101 2 184 441 167.54 24
Мечел 15об 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
Мечел 16об 22.11.2019 100 0 0% 100 100 99.82 100 99.98 179 178 972.7 17
Мечел 17об 22.11.2019 N/A 99.75 N/A N/A N/A N/A 0 0 0
Мечел 18об 22.11.2019 N/A 99.75 N/A N/A N/A N/A 0 0 0
Мечел 19об 22.11.2019 100 +0.3 +0.30% 99.7 99.76 99.75 100.19 99.86 76 26 562.63 9
МИА БО-02 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МигКр 01МС 22.11.2019 103.2 −0.06 −0.06% 103.26 103.5 103.16 103.5 103.29 615 635 211.5 39
МИК БО-01 22.11.2019 27 −6 −18.18% 33 26.88 26.88 27 26.9 5 1 345.2 2
МиратФБО-6 22.11.2019 102.49 −0.06 −0.06% 102.55 102.5 102.07 102.5 102.49 35 35 870 6
МиратФБО-7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ 1P1 22.11.2019 101.5 +0.05 +0.05% 101.45 101.77 101.5 102.43 101.5 20 188 20 491 203.1 38
МКБ БО-09 22.11.2019 101.13 +0.12 +0.12% 101.01 101.3 101.11 101.3 101.15 44 44 504 7
МКБ П01 22.11.2019 N/A 101.7 N/A N/A N/A N/A 0 0 0
МКБ П02 22.11.2019 N/A 100.6 N/A N/A N/A N/A 0 0 0
МКБ П03 22.11.2019 N/A 100.3 N/A N/A N/A N/A 0 0 0
МКБ П04 22.11.2019 N/A 100.2 N/A N/A N/A N/A 0 0 0
МКБ П05 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МКБ П07 22.11.2019 99.6 0 0% 99.6 99.6 99.6 99.6 99.6 1 364 1 358 544 22
ММЦБ П01-1 22.11.2019 102 +0.5 +0.49% 101.5 102.99 102 102.99 102.96 31 31 917 2
Мордовия02 22.11.2019 106.06 +0.5 +0.47% 105.56 106.06 105.62 106.08 105.99 626 199 044.84 40
Мордовия03 22.11.2019 105.76 +0.02 +0.02% 105.74 105.56 105.53 105.77 105.71 2 262 1 673 811.02 82
МОСМСП1 01 22.11.2019 N/A 101.25 N/A N/A N/A N/A 0 0 0
МосОбл2016 22.11.2019 108.78 +0.78 +0.72% 108 108 107.5 108.78 108 327 864 354 094 517.6 7
МосОбл2017 22.11.2019 101.59 +0.52 +0.51% 101.07 101.4 101.11 101.6 101.18 80 099 81 044 458.1 10
МосОбл2019 22.11.2019 101.95 +0.95 +0.94% 101 101.76 101.01 101.95 101.36 120 514 122 153 747.3 21
МОСТРЕСТ 7 22.11.2019 102.68 −1.11 −1.07% 103.79 102.68 102.68 102.68 102.68 1 1 026.8 1
МОСТРЕСТ 8 22.11.2019 105 0 0% 105 105 105 105 105 71 74 550 4
МоторТ1Р01 22.11.2019 107.74 +0.05 +0.05% 107.69 107.74 107.74 107.74 107.74 48 51 715.2 3
МОЭК БО1P1 22.11.2019 N/A 103.45 N/A N/A N/A N/A 0 0 0
МОЭК БО1P2 22.11.2019 101.95 0 0% 101.95 101.95 101.95 101.95 101.95 1 1 019.5 1
МОЭК БО1P3 22.11.2019 N/A 100.03 N/A N/A N/A N/A 0 0 0
МОЭСК БО10 22.11.2019 103.6 −0.33 −0.32% 103.93 103.6 103.6 103.6 103.6 14 14 504 1
МОЭСК БО-4 22.11.2019 N/A 101.26 N/A N/A N/A N/A 0 0 0
МОЭСК БО-5 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МОЭСК БО-6 22.11.2019 101.21 −0.79 −0.77% 102 101.21 101.21 101.21 101.21 1 1 012.1 1
МОЭСК БО-9 22.11.2019 100.49 −0.21 −0.21% 100.7 100.7 100.49 100.7 100.7 51 51 354.9 2
МОЭСКБО1P1 22.11.2019 104.3 0 0% 104.3 104.3 104.3 104.3 104.3 8 8 344 2
МРСКУр Б02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКУр Б03 22.11.2019 100.07 +0.02 +0.02% 100.05 100.07 100.07 100.07 100.07 5 5 003.5 1
МРСКУр Б04 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МРСКУр Б05 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦе1P01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО4 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО6 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
МРСКЮг БО2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МСБЛиз2P01 22.11.2019 100.9 −0.1 −0.10% 101 101 100.86 101.2 100.98 725 506 830.23 46
МСБЛиз2Р02 22.11.2019 100.8 +0.14 +0.14% 100.66 100.89 100.66 100.89 100.75 477 480 554.2 44
МСП Банк 1 22.11.2019 N/A 100.93 N/A N/A N/A N/A 0 0 0
МСП Банк 2 22.11.2019 N/A 99.5 N/A N/A N/A N/A 0 0 0
МТС 001P-1 22.11.2019 105.43 +0.49 +0.47% 104.94 104.4 104.4 105.43 104.69 444 464 843.1 10
МТС 001P-2 22.11.2019 102.65 −0.16 −0.16% 102.81 102.89 102.65 102.9 102.9 341 350 874.8 5
МТС 001P-3 22.11.2019 103.89 +1.44 +1.41% 102.45 103.5 103.2 104 103.72 51 52 895 6
МТС 08 22.11.2019 N/A 101.8 N/A N/A N/A N/A 0 0 0
МТС 1P-05 22.11.2019 100.49 −0.01 −0.01% 100.5 100.5 100.3 100.5 100.32 3 232 3 242 234.9 15
МТС 1P-06 22.11.2019 101.2 0 0% 101.2 101.21 101.19 101.59 101.2 8 746 8 850 985.4 28
МТС 1P-07 22.11.2019 106.8 +0.03 +0.03% 106.77 107.97 106.8 107.97 107.39 10 10 738.5 2
МТС 1P-08 22.11.2019 104.9 +0.05 +0.05% 104.85 104.89 104.89 104.9 104.9 10 10 489.7 7
МТС 1P-09 22.11.2019 106.05 −1.94 −1.80% 107.99 107.1 106.05 107.1 107.1 35 110 37 602 787.5 7
МТС 1P-10 22.11.2019 105.2 +0.25 +0.24% 104.95 105.1 104.85 105.2 104.85 544 570 473.5 6
МТС 1P-11 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-12 22.11.2019 100.05 +0.05 +0.05% 100 100 100 100.05 99.94 327 376 327 380 158 19
МТС БО-01 22.11.2019 N/A 100.04 N/A N/A N/A N/A 0 0 0
МТС БО-02 22.11.2019 N/A 101.44 N/A N/A N/A N/A 0 0 0
МФ МарЭл17 22.11.2019 104.33 +0.14 +0.13% 104.19 104.37 104.1 104.37 104.27 162 168 924.5 8
МясничБОП1 22.11.2019 100.75 −0.29 −0.29% 101.04 101.04 100.61 101.04 100.84 285 287 402.5 57
МясничБОП2 22.11.2019 102.5 −1.95 −1.87% 104.45 100.21 100.21 103.94 102.44 94 96 297.4 12
МясничБОП3 22.11.2019 101.85 +0.15 +0.15% 101.7 101.79 100.8 102.09 101.7 899 914 275.8 87
НАО 2017 22.11.2019 101.5 −0.12 −0.12% 101.62 101.64 101.26 101.73 101.56 78 63 376.24 21
НафттрнБО1 22.11.2019 100.46 −0.01 −0.01% 100.47 100.45 100.39 100.5 100.46 61 612 784 27
НафттрнБО2 22.11.2019 100.23 +0.04 +0.04% 100.19 100.19 100.02 100.23 100.09 265 2 652 486 58
НацКап Б08 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
НацСтдБО-1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
НацСтдБО-2 22.11.2019 N/A 100.2 N/A N/A N/A N/A 0 0 0
НефГазХол3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
НефГазХол4 22.11.2019 91.72 −0.08 −0.09% 91.8 91.81 91.7 91.81 91.71 16 14 673.8 4
НефГазХол6 22.11.2019 91.5 0 0% 91.5 91.5 91.45 91.51 91.5 23 007 21 051 401.7 20
НЗРМ БО-П1 22.11.2019 101.39 −0.17 −0.17% 101.56 101.87 101.2 101.87 101.54 60 609 210 38
НижгорОб10 22.11.2019 102 −0.11 −0.11% 102.11 102.22 101.74 102.22 102.02 2 687 1 644 820.44 75
НижгорОб11 22.11.2019 107.27 −0.72 −0.67% 107.99 107.27 107.27 107.27 107.27 1 1 072.7 1
НижгорОб12 22.11.2019 102.1 +0.01 +0.01% 102.09 102.09 102.09 102.1 102.09 1 131 981 453.35 3
НижгорОб13 22.11.2019 N/A 104.39 N/A N/A N/A N/A 0 0 0
НижгорОбл9 22.11.2019 101 −0.55 −0.54% 101.55 101 101 101 101 100 15 150 2
НКНХ 1Р-01 22.11.2019 112.98 0 0% 112.98 112.99 112.98 112.99 112.99 236 266 648 7
ННовгор 17 22.11.2019 102.34 +0.07 +0.07% 102.27 102.35 102.26 102.35 102.33 31 31 723.1 7
НовикомБО5 22.11.2019 100.02 −0.49 −0.49% 100.51 100.02 100.02 100.02 100.02 3 3 000.6 1
Новосиб 19 22.11.2019 139 +35.99 +34.94% 103.01 139 139 139 139 19 26 410 1
Новосиб 20 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Новосиб10 22.11.2019 102 +0.01 +0.01% 101.99 102 102 102 102 55 56 100 3
Новсиб 6об 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
Новсиб 7об 22.11.2019 N/A 112 N/A N/A N/A N/A 0 0 0
Новсиб 8об 22.11.2019 110.9 −0.98 −0.88% 111.88 110.9 110.9 110.9 110.9 1 887.2 1
Новсиб 9об 22.11.2019 N/A 107 N/A N/A N/A N/A 0 0 0
Новсиб2016 22.11.2019 N/A 102.5 N/A N/A N/A N/A 0 0 0
Новсиб2017 22.11.2019 N/A 102.42 N/A N/A N/A N/A 0 0 0
НорНик БО5 22.11.2019 N/A 111.72 N/A N/A N/A N/A 0 0 0
НорНикБ1P1 22.11.2019 101.7 +0.01 +0.01% 101.69 104.5 101.6 104.5 101.67 25 447 25 873 116 14
НоябрПГЭ01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
НПК ПБО-01 22.11.2019 N/A 100.59 N/A N/A N/A N/A 0 0 0
НПК ПБО-02 22.11.2019 105.11 −0.34 −0.32% 105.45 105.11 105.11 105.11 105.11 1 1 051.1 1
НПФ 01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P1 22.11.2019 0.85 +0.18 +26.87% 0.67 1 0.66 1 0.73 80 584.3 34
О1ГрФин1P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P4 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
О1ГрФин1P5 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
ОАК1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ОАЭ БО-П1 22.11.2019 100.8 −0.1 −0.10% 100.9 100.74 100.73 100.8 100.77 307 309 369.2 24
ОАЭ БО-П2 22.11.2019 100.88 −0.06 −0.06% 100.94 100.86 100.71 100.9 100.77 525 529 017.5 21
ОАЭ БО-П3 22.11.2019 100.85 +0.09 +0.09% 100.76 100.79 100.66 100.85 100.73 3 241 3 264 789.1 188
ОбКонФ БО1 22.11.2019 N/A 100.23 N/A N/A N/A N/A 0 0 0
ОбувьРо1Р1 22.11.2019 100.08 0 0% 100.08 100.13 100.05 100.19 100.08 13 649 13 659 560.7 250
ОбувьрусБ7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК Фин Б1 22.11.2019 100.08 0 0% 100.08 100 100 100.08 100.01 111 83 255.4 3
ОВК Фин01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ОГК-2 1P3R 22.11.2019 100.05 −0.35 −0.35% 100.4 100.47 100 100.47 100.05 16 153 16 160 561.9 6
ОГК2 Б1P1R 22.11.2019 100 0 0% 100 100.03 100 100.08 100.08 2 030 2 031 526 5
ОГК2 Б1P2R 22.11.2019 N/A 101.49 N/A N/A N/A N/A 0 0 0
ОДК 01 22.11.2019 112.8 −0.19 −0.17% 112.99 112.8 112.8 112.8 112.8 6 6 768 1
ОДК 02 22.11.2019 104.99 +2.99 +2.93% 102 104.99 104.99 104.99 104.99 3 3 149.7 1
ОДК 03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОДК 04 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
О'КЕЙ Б1Р2 22.11.2019 103 −0.15 −0.15% 103.15 103.25 103 103.25 103.17 3 333 3 438 660 61
О'КЕЙ-Б01Р 22.11.2019 102.3 −0.2 −0.20% 102.5 102.57 102.29 102.57 102.45 2 025 2 074 705.2 47
О'КЕЙ-Б05 22.11.2019 101.5 0 0% 101.5 101.5 101.5 101.62 101.61 55 55 887.4 3
О'КЕЙ-Б06 22.11.2019 N/A 104.34 N/A N/A N/A N/A 0 0 0
ОмскОб2016 22.11.2019 N/A 104.37 N/A N/A N/A N/A 0 0 0
Оренб35002 22.11.2019 104.19 −0.01 −0.01% 104.2 104.19 104.19 104.19 104.19 37 5 782.55 3
Оренб35003 22.11.2019 123.68 +0.28 +0.23% 123.4 123.64 123.35 123.69 123.51 274 338 421.9 65
Оренб35004 22.11.2019 N/A 109 N/A N/A N/A N/A 0 0 0
ОрлОбл2017 22.11.2019 102.15 −0.04 −0.04% 102.19 102.16 102.1 102.27 102.15 2 689 2 746 748 40
ОткрФКБ9 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ОткрФКББ02 22.11.2019 66 0 0% 66 69.99 66 69.99 69.55 9 6 259.2 2
ОткрФКББ03 22.11.2019 66.08 −0.05 −0.08% 66.13 66.12 66.07 66.57 66.18 17 11 250.9 11
ОткрФКББ04 22.11.2019 N/A 98.98 N/A N/A N/A N/A 0 0 0
ОткрФКББ05 22.11.2019 96.99 +4.96 +5.39% 92.03 92.03 92.01 96.99 93.77 126 118 144.8 33
ОткрФКББ06 22.11.2019 91.8 +0.3 +0.33% 91.5 91.5 91.5 91.8 91.65 10 9 165 2
ОткрФКББ07 22.11.2019 N/A 91.98 N/A N/A N/A N/A 0 0 0
ОткрФКББ08 22.11.2019 96.78 −0.59 −0.61% 97.37 97.19 96.78 97.2 97.2 461 448 087.5 9
ОткрФКББ09 22.11.2019 97.86 +0.51 +0.52% 97.35 97.86 97.86 97.86 97.86 2 1 957.2 1
ОткрФКББ10 22.11.2019 88 +1 +1.15% 87 88.99 88 88.99 88.9 11 9 779 2
ОткрФКББ11 22.11.2019 N/A 85 N/A N/A N/A N/A 0 0 0
ОткрФКББ12 22.11.2019 88.99 +0.99 +1.13% 88 85.65 85.65 88.99 87.97 113 99 402.7 8
ОткрФКББ13 22.11.2019 89 +1 +1.14% 88 84.03 84.01 89 87.48 23 20 120.5 13
ОткрФКББ14 22.11.2019 89.38 +0.89 +1.01% 88.49 88.11 88.11 89.38 89.18 72 64 212.7 13
ОткрФКББ4 22.11.2019 N/A 104.31 N/A N/A N/A N/A 0 0 0
ОткрФКББ7 22.11.2019 91.5 −0.55 −0.60% 92.05 91.5 91.5 91.5 91.5 78 71 370 5
ОткрФКББП3 22.11.2019 102.93 −0.03 −0.03% 102.96 102.95 102.56 102.95 102.64 58 59 531.8 8
ОткрФКБИО1 22.11.2019 N/A 105.58 N/A N/A N/A N/A 0 0 0
ОткрФКБИО2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрФКБОП1 22.11.2019 N/A 104.01 N/A N/A N/A N/A 0 0 0
ОткрФКБОП2 22.11.2019 N/A 97.85 N/A N/A N/A N/A 0 0 0
ОткрФКБОП3 22.11.2019 N/A 101.35 N/A N/A N/A N/A 0 0 0
ОткрФКБОП5 22.11.2019 100.9 −1.04 −1.02% 101.94 100.8 100.8 100.9 100.88 4 134 4 170 206 3
ОткрХОЛ 2 22.11.2019 N/A 0.01 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 3 22.11.2019 1.58 +0.03 +1.94% 1.55 1.58 1.58 1.58 1.58 12 189.6 3
ОткрХОЛ 4 22.11.2019 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 18 1.8 1
ОткрХОЛ 5 22.11.2019 N/A 0.01 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 6 22.11.2019 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 3 0.3 3
ОткрХОЛБО1 22.11.2019 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 3 0.3 2
ОткрХОЛБО2 22.11.2019 N/A 0.01 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО3 22.11.2019 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 12 1.2 3
ОткрХОЛБО4 22.11.2019 0.01 −0.01 −50.00% 0.02 0.01 0.01 0.01 0.01 1 0.1 1
ОткрХОЛБО5 22.11.2019 N/A 2.5 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО6 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП1 22.11.2019 N/A 97 N/A N/A N/A N/A 0 0 0
ОткрХОЛБП2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП4 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 24020 22.11.2019 100.35 0 0% 100.35 100.398 100.321 100.9 100.35 147 489 148 005 835.56 60
ОФЗ 25083 22.11.2019 102.423 +0.043 +0.04% 102.38 102.38 102.33 102.423 102.354 101 918 104 317 018.06 138
ОФЗ 26205 22.11.2019 102.605 +0.003 0% 102.602 102.533 102.533 102.699 102.612 18 094 18 566 558.39 243
ОФЗ 26207 22.11.2019 111.404 +0.023 +0.02% 111.381 111.596 111.258 111.599 111.433 50 271 56 044 702.12 159
ОФЗ 26209 22.11.2019 104.24 −0.01 −0.01% 104.25 104.297 104.201 104.397 104.288 218 143 227 497 135.02 310
ОФЗ 26210 22.11.2019 100.02 +0.014 +0.01% 100.006 99.911 99.911 100.02 100.006 389 074 389 096 609.98 702
ОФЗ 26211 22.11.2019 103.2 −0.024 −0.02% 103.224 102.501 102.501 103.414 103.041 6 519 6 717 231.58 164
ОФЗ 26212 22.11.2019 105.368 +0.016 +0.02% 105.352 105.547 105.206 105.55 105.418 5 294 5 580 803.68 113
ОФЗ 26214 22.11.2019 100.28 +0.045 +0.04% 100.235 100.122 100.122 100.297 100.268 227 500 228 109 275.9 385
ОФЗ 26215 22.11.2019 103.524 +0.034 +0.03% 103.49 103.42 103.42 103.623 103.509 20 471 21 189 562.84 179
ОФЗ 26217 22.11.2019 102.85 +0.051 +0.05% 102.799 102.904 102.77 102.908 102.813 289 114 297 247 357.45 250
ОФЗ 26218 22.11.2019 117.785 +0.333 +0.28% 117.452 117.203 117.202 117.792 117.6 3 665 4 312 295.76 122
ОФЗ 26219 22.11.2019 108.801 +0.043 +0.04% 108.758 109.182 108.011 109.186 108.919 6 342 6 908 182.86 423
ОФЗ 26220 22.11.2019 104.27 +0.059 +0.06% 104.211 104.369 104.202 104.4 104.247 283 158 295 176 086.94 117
ОФЗ 26221 22.11.2019 110.894 +0.094 +0.08% 110.8 110.656 110.655 111 110.839 8 921 9 889 455.47 67
ОФЗ 26222 22.11.2019 104.499 +0.099 +0.09% 104.4 104.361 104.355 104.598 104.399 481 744 502 942 475.28 54
ОФЗ 26223 22.11.2019 101.9 −0.043 −0.04% 101.943 102.317 101.855 102.532 101.917 23 015 23 456 127.96 260
ОФЗ 26224 22.11.2019 104.638 +0.231 +0.22% 104.407 104.75 104.4 104.79 104.638 3 462 3 620 576.08 92
ОФЗ 26225 22.11.2019 107.109 +0.118 +0.11% 106.991 107.14 106.751 107.14 106.952 13 522 14 467 180.73 110
ОФЗ 26226 22.11.2019 110.091 +0.141 +0.13% 109.95 109.9 109.9 110.168 109.933 25 150 27 670 285.5 26
ОФЗ 26227 22.11.2019 105.372 +0.069 +0.07% 105.303 105.45 105.352 105.618 105.45 561 241 591 828 924.28 25
ОФЗ 26228 22.11.2019 110.105 −0.147 −0.13% 110.252 110.556 110.101 110.556 110.3 89 804 99 053 808.64 6
ОФЗ 26229 22.11.2019 105.14 +0.043 +0.04% 105.097 104.761 104.76 105.147 104.923 736 772 231.24 32
ОФЗ 26230 22.11.2019 112.5 −0.047 −0.04% 112.547 112.599 112.301 112.599 112.451 6 885 7 743 588.7 35
ОФЗ 26231 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 29006 22.11.2019 106.24 +0.04 +0.04% 106.2 106.215 106.133 106.268 106.207 38 372 40 753 845.7 312
ОФЗ 29007 22.11.2019 108.498 +0.059 +0.05% 108.439 108.988 108.436 108.988 108.502 1 298 1 408 357.78 47
ОФЗ 29008 22.11.2019 110.7 0 0% 110.7 110.792 110.55 110.792 110.57 583 644 624.63 20
ОФЗ 29009 22.11.2019 112.83 −0.043 −0.04% 112.873 112.872 112.808 113.131 112.839 2 644 2 983 460.73 87
ОФЗ 29010 22.11.2019 113.348 −0.392 −0.34% 113.74 113.4 113.074 113.5 113.317 29 235 33 124 691.91 250
ОФЗ 29011 22.11.2019 100.419 +0.039 +0.04% 100.38 100.371 100.341 100.453 100.394 205 147 205 954 281.09 454
ОФЗ 29012 22.11.2019 101.95 +0.051 +0.05% 101.899 101.8 101.8 101.974 101.934 415 989 424 034 365.76 677
ОФЗ 46011 22.11.2019 122.98 −0.02 −0.02% 123 123 122.98 123 122.99 2 2 459.8 2
ОФЗ 46012 22.11.2019 113.15 +0.15 +0.13% 113 113.15 113.15 113.15 113.15 2 2 149.85 1
ОФЗ 46018 22.11.2019 100.59 −0.009 −0.01% 100.599 100.597 100.589 100.6 100.6 1 917 1 928 495.03 38
ОФЗ 46020 22.11.2019 100.872 +0.172 +0.17% 100.7 100.501 100.501 100.95 100.797 862 868 870.37 71
ОФЗ 46022 22.11.2019 99.369 +0.169 +0.17% 99.2 99.37 99.205 99.37 99.352 18 17 883.27 9
ОФЗ 46023 22.11.2019 N/A 144.325 N/A N/A N/A N/A 0 0 0
ОФЗ 52001 22.11.2019 98.2 +0.25 +0.26% 97.95 97.95 97.95 98.2 98.097 100 159 118 891 398.51 25
ОФЗ 52002 22.11.2019 95.49 +0.091 +0.10% 95.399 95.399 95.399 95.49 95.488 61 968 63 309 950.14 21
ПГК 03 22.11.2019 N/A 110.3 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП1 22.11.2019 N/A 21 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 22.11.2019 18.33 −0.17 −0.92% 18.5 17.56 17.56 18.33 17.86 340 60 710 5
ПЕРЕСВ БП3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 22.11.2019 N/A 23 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 22.11.2019 12.3 −0.06 −0.49% 12.36 12.3 12.3 12.3 12.3 100 4 046.7 1
ПЕРЕСВЕТБ2 22.11.2019 N/A 53.93 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 22.11.2019 18.01 −4.98 −21.66% 22.99 19.01 18.01 19.01 18.76 4 750.4 2
ПИК БО-7 22.11.2019 101.72 −0.02 −0.02% 101.74 101.74 101.1 101.74 101.31 699 708 160 33
ПИК БО-П01 22.11.2019 101.46 +0.06 +0.06% 101.4 101.22 101.07 101.49 101.35 704 713 516.3 48
ПИК БО-П02 22.11.2019 104.32 −0.07 −0.07% 104.39 104.26 104.26 104.5 104.34 2 016 1 766 999 78
ПИК БО-П03 22.11.2019 107.49 +0.26 +0.24% 107.23 107.05 107.05 107.49 107.36 134 143 858.3 30
ПИК БО-П04 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-П06 22.11.2019 100.56 −0.02 −0.02% 100.58 100.56 100.56 100.56 100.56 1 1 005.6 1
ПИК БО-П07 22.11.2019 101.55 0 0% 101.55 101.54 101.53 101.55 101.54 1 649 1 674 395 31
ПИК К 1P1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Пионер 1P3 22.11.2019 100.75 +0.11 +0.11% 100.64 100.4 100.23 100.75 100.4 1 729 1 740 686.3 30
ПионерБО2 22.11.2019 N/A 85 N/A N/A N/A N/A 0 0 0
ПионЛизБП1 22.11.2019 100.49 +0.34 +0.34% 100.15 101.19 100.28 101.2 100.61 219 220 334.4 29
ПионЛизБП2 22.11.2019 100 −0.41 −0.41% 100.41 100.01 99.98 100.01 100 1 419 1 418 949.8 79
ПКБ БО-01 22.11.2019 98.49 +0.02 +0.02% 98.47 98.47 98.25 98.65 98.38 5 320 4 187 128.32 199
ПКТ 01 22.11.2019 105.9 0 0% 105.9 105.89 105.89 105.9 105.89 503 532 627 3
ПКТ 02 22.11.2019 106.7 +0.4 +0.38% 106.3 106.75 106.5 106.75 106.7 223 237 939.5 4
ПКТ 03 22.11.2019 106.11 −0.34 −0.32% 106.45 106.55 106.11 106.55 106.53 3 933 4 189 948.1 9
ПНППК 1P01 22.11.2019 108.83 +2.13 +2.00% 106.7 108.83 108.83 108.83 108.83 1 1 088.3 1
ПолиплБ03 22.11.2019 93.48 +0.48 +0.52% 93 92.81 92.8 93.49 93.03 684 636 321.1 40
ПолиплП1Б1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Полюс Б1P1 22.11.2019 101.7 +0.05 +0.05% 101.65 101.7 101.65 101.7 101.66 111 072 112 915 224 14
ПолюсБ1 22.11.2019 108 −0.45 −0.41% 108.45 108 108 108 108 25 27 000 3
ПолюсБ2 22.11.2019 N/A 108.5 N/A N/A N/A N/A 0 0 0
ПолюсБ3 22.11.2019 109.55 +0.55 +0.50% 109 108.55 108.55 109.55 108.6 22 23 891 2
ПочтаРБ1P1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРБ1P2 22.11.2019 N/A 102.7 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P3 22.11.2019 100.85 0 0% 100.85 100.85 100.6 100.85 100.83 106 106 876 5
ПочтаРБ1P4 22.11.2019 102.43 +0.08 +0.08% 102.35 102.43 102.43 102.43 102.43 190 194 617 3
ПочтаРБ1P5 22.11.2019 102.89 0 0% 102.89 102.89 102.89 102.89 102.89 5 5 144.5 3
ПочтаРБ1P6 22.11.2019 N/A 102.6 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P7 22.11.2019 N/A 103.67 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P8 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
ПочтаРосБ1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 22.11.2019 N/A 103.5 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 22.11.2019 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 1 1 025 1
ПравоурмБ1 22.11.2019 N/A 103.6 N/A N/A N/A N/A 0 0 0
Правоурми1 22.11.2019 N/A 99.9 N/A N/A N/A N/A 0 0 0
ПрГарант 2 22.11.2019 N/A 94.3 N/A N/A N/A N/A 0 0 0
ПР-Лиз 1P1 22.11.2019 100.35 +0.02 +0.02% 100.33 100.32 100.25 100.35 100.3 87 87 260 17
ПР-Лиз 1P2 22.11.2019 100.21 −0.02 −0.02% 100.23 100.24 100.08 100.24 100.2 351 351 719.3 34
ПР-Лиз 1P3 22.11.2019 100.07 0 0% 100.07 100.09 100.02 100.09 100.06 2 677 2 678 500.2 39
Промкап 02 22.11.2019 N/A 93.1 N/A N/A N/A N/A 0 0 0
ПромсвбБО8 22.11.2019 101.11 +0.07 +0.07% 101.04 101.13 101.06 101.13 101.11 804 812 924.8 7
ПромсвбБП1 22.11.2019 N/A 107.69 N/A N/A N/A N/A 0 0 0
ПропфинБО1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ПропфнБ-П1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ПропфнБ-П2 22.11.2019 N/A 97 N/A N/A N/A N/A 0 0 0
ПЮДМ БО-П1 22.11.2019 102 −0.4 −0.39% 102.4 100.51 100.51 102 101.71 6 305 130 5
РГ Лиз 01 22.11.2019 100 +0.1 +0.10% 99.9 100 100 100 100 20 20 000 1
РедСофт1P1 22.11.2019 100.15 −0.05 −0.05% 100.2 100.13 100 100.21 100.06 638 638 403.4 48
РедСофт1P2 22.11.2019 99.97 +0.01 +0.01% 99.96 99.98 99.94 99.99 99.97 458 457 864.1 24
РенСтр1P1 22.11.2019 101.05 −0.05 −0.05% 101.1 101.2 101.05 101.2 101.05 5 287 5 342 768.9 44
РЕСОЛизБ01 22.11.2019 N/A 99.91 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛизБ03 22.11.2019 N/A 105.15 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 22.11.2019 N/A 108.53 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 22.11.2019 N/A 109 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП2 22.11.2019 103.32 −0.68 −0.65% 104 103.33 103.32 103.8 103.77 2 040 2 116 843.3 9
РЕСОЛизБП4 22.11.2019 102.6 −0.1 −0.10% 102.7 102.7 102.4 102.7 102.6 2 278 2 337 229 28
РЕСОЛизБП6 22.11.2019 102.75 +0.06 +0.06% 102.69 102.69 102.69 102.75 102.72 195 200 294.7 11
РЕСОЛизБП7 22.11.2019 101.44 +0.2 +0.20% 101.24 101.47 100.8 101.47 101.1 2 925 2 957 232.7 21
РЖД 1Р-05R 22.11.2019 102.02 +0.02 +0.02% 102 101.8 101.8 102.02 101.81 357 363 474.4 22
РЖД 1Р-06R 22.11.2019 N/A 101.85 N/A N/A N/A N/A 0 0 0
РЖД 1Р-07R 22.11.2019 N/A 102.5 N/A N/A N/A N/A 0 0 0
РЖД 1Р-08R 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
РЖД 1Р-09R 22.11.2019 N/A 99.7 N/A N/A N/A N/A 0 0 0
РЖД 1Р-10R 22.11.2019 105.78 +0.67 +0.64% 105.11 104.98 103.01 105.78 104.31 239 249 292.7 10
РЖД 1Р-11R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-12R 22.11.2019 106.95 +1.35 +1.28% 105.6 106.95 106.95 106.95 106.95 8 8 556 2
РЖД 1Р-13R 22.11.2019 114.65 +2.24 +1.99% 112.41 114.65 114.65 114.65 112.6 210 240 765 1
РЖД 1Р-14R 22.11.2019 114.27 +0.29 +0.25% 113.98 114.26 114.26 114.27 114.27 400 457 075.2 4
РЖД 1Р-15R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-16R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-17R 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
РЖД 36 обл 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 22.11.2019 106.15 +0.1 +0.09% 106.05 106.1 106.05 106.15 106.1 10 303 10 931 679.8 21
РЖД Б01P2R 22.11.2019 108.1 −0.1 −0.09% 108.2 108.49 108.1 108.5 108.39 19 20 594.4 4
РЖД Б01P3R 22.11.2019 N/A 107.1 N/A N/A N/A N/A 0 0 0
РЖД Б01P4R 22.11.2019 N/A 106.89 N/A N/A N/A N/A 0 0 0
РЖД БО-02 22.11.2019 N/A 108 N/A N/A N/A N/A 0 0 0
РЖД БО-05 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 22.11.2019 101.4 −0.05 −0.05% 101.45 101.32 101.32 101.4 101.4 25 589 25 946 774.8 2
РЖД БО-09 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-10 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-11 22.11.2019 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-12 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-13 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-14 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-15 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-16 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-17 22.11.2019 121.55 −2.45 −1.98% 124 121.55 121.55 121.55 121.55 20 24 310 1
РЖД БО-18 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-19 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-19 обл 22.11.2019 N/A 104.41 N/A N/A N/A N/A 0 0 0
РЖД-23 обл 22.11.2019 18:24:26 104.35 0 0% 104.35 104.15 104.15 104.44 104.35 202 066 210 855 866 7
РЖД-28 обл 22.11.2019 100.45 −0.25 −0.25% 100.7 100.45 100.45 100.45 100.45 1 1 004.5 1
РЖД-30 обл 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД-32 обл 22.11.2019 97.1 −0.05 −0.05% 97.15 97.03 97.02 97.15 97.09 259 251 474.7 43
РЖД-33 обл 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 22.11.2019 100.15 −0.04 −0.04% 100.19 100.16 100.15 100.16 100.16 11 848 11 866 956.2 4
РЖД-42 обл 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РитейлБФ01 22.11.2019 106.45 0 0% 106.45 106.57 106.31 106.57 106.42 4 956 5 274 176.5 115
РН БАНК 01 22.11.2019 N/A 100.16 N/A N/A N/A N/A 0 0 0
РН БАНК1Р1 22.11.2019 101.1 +0.3 +0.30% 100.8 101.15 101.1 101.15 101.11 24 24 266 3
РН БАНК1Р2 22.11.2019 101.5 0 0% 101.5 101.5 101.5 101.5 101.5 154 156 310 2
РН БАНК1Р3 22.11.2019 N/A 104.15 N/A N/A N/A N/A 0 0 0
РН БАНК1Р4 22.11.2019 104 −0.44 −0.42% 104.44 104 104 104 104 34 35 360 2
РН БАНК1Р5 22.11.2019 103.7 +0.2 +0.19% 103.5 103.7 103.7 103.7 103.7 133 137 921 1
РН БАНК1Р6 22.11.2019 N/A 101.85 N/A N/A N/A N/A 0 0 0
Роделен1Р1 22.11.2019 100.4 −0.07 −0.07% 100.47 100.7 100.4 100.7 100.5 514 344 249 48
Роделен1Р2 22.11.2019 100.11 +0.08 +0.08% 100.03 100.05 100.05 100.14 100.1 597 597 567.7 47
РОЛЬФ 1Р01 22.11.2019 101.1 −0.2 −0.20% 101.3 101.11 101.05 101.35 101.22 426 431 217.3 29
Росбанк2P2 22.11.2019 N/A 101.04 N/A N/A N/A N/A 0 0 0
Росбанк2P3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Росбанк2P4 22.11.2019 103.95 −0.2 −0.19% 104.15 103.95 103.95 103.95 103.95 118 122 661 1
Росбанк2P5 22.11.2019 102.3 +0.3 +0.29% 102 102 102 102.3 102.01 1 267 1 292 430 4
Росбанк2P6 22.11.2019 N/A 101.55 N/A N/A N/A N/A 0 0 0
Росбанк-А7 22.11.2019 N/A 95 N/A N/A N/A N/A 0 0 0
Росбанк-А8 22.11.2019 N/A 90 N/A N/A N/A N/A 0 0 0
РосбанкБ11 22.11.2019 N/A 100.3 N/A N/A N/A N/A 0 0 0
РосбанкБ12 22.11.2019 N/A 100.42 N/A N/A N/A N/A 0 0 0
РосбанкБ14 22.11.2019 N/A 100.49 N/A N/A N/A N/A 0 0 0
РосбанкБ19 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РосбанкБ20 22.11.2019 N/A 97.77 N/A N/A N/A N/A 0 0 0
РосбанкБ25 22.11.2019 N/A 99 N/A N/A N/A N/A 0 0 0
РосбанкБ26 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
РосбанкБО5 22.11.2019 N/A 101.8 N/A N/A N/A N/A 0 0 0
РосбанкБО8 22.11.2019 N/A 90.01 N/A N/A N/A N/A 0 0 0
Росбн13ИП 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Росбн14ИП 22.11.2019 111.15 −0.04 −0.04% 111.19 111.15 111.15 111.15 111.15 7 7 002.45 2
Росбн15ИП 22.11.2019 N/A 113.8 N/A N/A N/A N/A 0 0 0
Росбн18ИП 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Росбн19ИП 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РосбнБ1P1 22.11.2019 N/A 101.2 N/A N/A N/A N/A 0 0 0
РосбнБО12 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
РосбнБСО12 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО13 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО14 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО15 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РОСНАНО2P1 22.11.2019 104.1 +0.06 +0.06% 104.04 103.66 103.35 104.1 104.08 10 368 10 790 697.4 18
РОСНАНО2P3 22.11.2019 100.7 0 0% 100.7 100.8 100.7 100.8 100.7 7 217 7 267 736.9 62
Роснефть04 22.11.2019 103.22 +0.6 +0.58% 102.62 103.88 103.22 103.89 103.69 12 12 442.5 5
Роснефть05 22.11.2019 103.01 −0.27 −0.26% 103.28 103.23 103.01 103.26 103.2 61 62 954.2 8
Роснефть06 22.11.2019 N/A 100.5 N/A N/A N/A N/A 0 0 0
Роснефть07 22.11.2019 100.32 −1.67 −1.64% 101.99 101.49 100.32 101.49 101.1 3 3 033 2
Роснефть08 22.11.2019 101.39 −0.15 −0.15% 101.54 100.14 100.14 101.39 101.24 34 34 422.2 3
Роснефть09 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Роснефть10 22.11.2019 N/A 102.7 N/A N/A N/A N/A 0 0 0
РоснефтьБ1 22.11.2019 N/A 103.6 N/A N/A N/A N/A 0 0 0
РоснефтьБ5 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
РоснефтьБ6 22.11.2019 100.18 −0.01 −0.01% 100.19 100.18 100.18 100.18 100.18 106 106 190.8 1
РоснефтьБ7 22.11.2019 104.7 +0.2 +0.19% 104.5 101.04 101.04 104.7 104.47 16 16 715.3 3
Роснфт1P1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт1P2 22.11.2019 N/A 105.1 N/A N/A N/A N/A 0 0 0
Роснфт1P3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 22.11.2019 105.64 +0.14 +0.13% 105.5 105.4 105.4 106.22 105.59 6 409 6 767 348.2 206
Роснфт1P5 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P6 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P7 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
Роснфт1P8 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P1 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
Роснфт2P2 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
Роснфт2P3 22.11.2019 N/A 102.65 N/A N/A N/A N/A 0 0 0
Роснфт2P4 22.11.2019 102 +0.45 +0.44% 101.55 101.02 101 102 101.83 31 796 32 379 380.2 52
Роснфт2P5 22.11.2019 101.4 −0.05 −0.05% 101.45 101.5 101.4 101.5 101.49 15 15 224 4
Роснфт2P6 22.11.2019 111.5 0 0% 111.5 111.5 111.5 111.5 111.5 1 1 115 1
Роснфт2P7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 22.11.2019 N/A 104.1 N/A N/A N/A N/A 0 0 0
Роснфт2P9 22.11.2019 101.35 +0.4 +0.40% 100.95 101.35 101.35 101.35 101.02 140 141 890 2
РоснфтБО10 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО11 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО12 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО13 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО14 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО15 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО16 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО17 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО18 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО19 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО2 22.11.2019 N/A 101.4 N/A N/A N/A N/A 0 0 0
РоснфтБО20 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО21 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО22 22.11.2019 N/A 100.02 N/A N/A N/A N/A 0 0 0
РоснфтБО23 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО24 22.11.2019 N/A 102.06 N/A N/A N/A N/A 0 0 0
РоснфтБО25 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО26 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО3 22.11.2019 N/A 110.59 N/A N/A N/A N/A 0 0 0
РоснфтБО4 22.11.2019 N/A 109.93 N/A N/A N/A N/A 0 0 0
РоснфтБО8 22.11.2019 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО9 22.11.2019 N/A 110.1 N/A N/A N/A N/A 0 0 0
РоссетБ1Р1 22.11.2019 N/A 103.65 N/A N/A N/A N/A 0 0 0
РоссетиБО5 22.11.2019 N/A 103 N/A N/A N/A N/A 0 0 0
РоссетиБО6 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 22.11.2019 N/A 100.25 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел1P1R 22.11.2019 101.5 −0.35 −0.34% 101.85 101.5 101.5 101.5 101.5 9 9 135 3
Ростел1P2R 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
Ростел1P3R 22.11.2019 102.12 −0.18 −0.18% 102.3 118.99 101.34 119 105.05 63 66 184.4 7
Ростел1P4R 22.11.2019 101.3 +0.1 +0.10% 101.2 101.2 101.2 101.3 101.2 80 010 80 970 130 3
Ростел1P5R 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
РостелБО-1 22.11.2019 119.97 −0.02 −0.02% 119.99 101.1 101.1 119.97 110.54 2 2 210.7 2
РОСЭКСИМБ1 22.11.2019 N/A 100.99 N/A N/A N/A 100 0 0 0
РоялКапБО1 22.11.2019 101.45 +0.45 +0.45% 101 101.5 100.77 101.5 100.9 20 20 180.1 5
РоялКапБО2 22.11.2019 100.75 +0.25 +0.25% 100.5 100.62 100.62 100.75 100.68 14 14 094.5 3
РСБ ХМАО01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 22.11.2019 99.06 −1.88 −1.86% 100.94 102.95 99.06 102.95 102.34 172 176 023.7 5
РСГ-ФинБ09 22.11.2019 N/A 103.13 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ10 22.11.2019 102.37 −1.22 −1.18% 103.59 102.41 102.37 102.41 102.39 133 136 175.9 4
РСГ-ФинБ11 22.11.2019 102 −0.1 −0.10% 102.1 102 102 102 102 3 3 060 2
РСГ-ФинБ3 22.11.2019 101.87 +0.11 +0.11% 101.76 101.53 101.51 101.89 101.73 622 632 765.5 13
РСГ-ФинБ4 22.11.2019 98.85 +0.05 +0.05% 98.8 99.04 98.8 99.05 98.82 39 484 39 018 270.2 72
РСГ-ФинБ7 22.11.2019 101.85 +0.05 +0.05% 101.8 102.49 101.8 102.49 101.84 284 289 217.3 15
РСХБ 10 22.11.2019 100.5 +0.45 +0.45% 100.05 100.47 100.21 100.5 100.49 605 607 984.5 14
РСХБ 11 22.11.2019 100.89 −0.01 −0.01% 100.9 100.14 100.12 100.9 100.74 138 139 014.7 7
РСХБ 12 22.11.2019 101.9 −0.55 −0.54% 102.45 101.9 101.9 101.9 101.9 4 4 076 1
РСХБ 13 22.11.2019 102.35 +1.35 +1.34% 101 102.35 102.35 102.35 102.35 2 2 047 1
РСХБ 14 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
РСХБ 15 22.11.2019 100.65 −0.09 −0.09% 100.74 100.3 77.17 100.69 92.66 333 308 549.1 27
РСХБ 16 22.11.2019 100.5 0 0% 100.5 101 100.5 101 100.67 23 23 155 3
РСХБ 17 22.11.2019 N/A 102.91 N/A N/A N/A N/A 0 0 0
РСХБ 18 22.11.2019 N/A 102.4 N/A N/A N/A N/A 0 0 0
РСХБ 20 22.11.2019 102.66 −0.34 −0.33% 103 102.66 102.66 102.66 102.66 4 4 106.4 1
РСХБ 21 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
РСХБ 22 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
РСХБ 23 22.11.2019 N/A 137.02 N/A N/A N/A N/A 0 0 0
РСХБ 24 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 25 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 26 22.11.2019 N/A 103 N/A N/A N/A N/A 0 0 0
РСХБ 27 22.11.2019 N/A 116 N/A N/A N/A N/A 0 0 0
РСХБ 28 22.11.2019 N/A 110.7 N/A N/A N/A N/A 0 0 0
РСХБ Б01R 22.11.2019 101.29 +1.29 +1.29% 100 102 101.29 102 101.35 11 11 149 3
РСХБ Б04КР 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ БО 1P 22.11.2019 102.88 −0.02 −0.02% 102.9 101.96 101.96 102.9 102.84 104 106 953.5 12
РСХБ БО 2P 22.11.2019 102.5 −0.1 −0.10% 102.6 102.74 102.49 102.74 102.52 3 041 3 117 557.8 21
РСХБ БО 3P 22.11.2019 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 69 70 725 5
РСХБ БО 4P 22.11.2019 101.15 +0.12 +0.12% 101.03 101.14 101.14 101.15 101.15 103 104 184.2 2
РСХБ БО10Р 22.11.2019 100.15 0 0% 100.15 100.1 100.01 100.15 100.1 22 741 22 764 021.3 12
РСХБ БО13 22.11.2019 N/A 101.25 N/A N/A N/A N/A 0 0 0
РСХБ БО14 22.11.2019 101.7 0 0% 101.7 101.7 101.7 101.7 101.7 4 4 068 1
РСХБ БО15 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
РСХБ БО17 22.11.2019 101 +12 +13.48% 89 119.9 101 119.9 118.33 12 14 199 2
РСХБ БО-5Р 22.11.2019 101.35 −0.12 −0.12% 101.47 101.47 101.05 101.47 101.16 2 989 3 023 747.6 91
РСХБ БО-6Р 22.11.2019 105.55 +0.05 +0.05% 105.5 105.58 105.35 105.59 105.56 232 244 891.3 13
РСХБ БО-7Р 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО8 22.11.2019 N/A 111.19 N/A N/A N/A N/A 0 0 0
РСХБ БО-8Р 22.11.2019 100.79 +0.08 +0.08% 100.71 100.79 100.79 100.79 100.79 5 5 039.5 1
РСХБ БО9 22.11.2019 N/A 100.63 N/A N/A N/A N/A 0 0 0
РСХБ БО-9Р 22.11.2019 102 +0.2 +0.20% 101.8 101.8 101.8 102 102 1 840 1 876 760 2
РСЭКСМБ1Р1 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
Рубеж 1P1 22.11.2019 101.82 −0.19 −0.19% 102.01 101.8 101.8 102.2 102.09 351 358 338.8 29
РУСАБрБ1P1 22.11.2019 103.2 0 0% 103.2 103.48 103.2 103.5 103.48 2 843 2 941 885 14
РУСАБрБ1P2 22.11.2019 103.49 −0.01 −0.01% 103.5 103.2 103.01 103.5 103.46 3 009 3 113 239.8 13
РУСАБрБ1P3 22.11.2019 102 +0.2 +0.20% 101.8 101.8 101.53 102 101.88 13 160 13 406 796.2 15
РУСАБрБ1P4 22.11.2019 100.15 0 0% 100.15 100.14 100 100.15 100.04 101 119 101 120 648.3 18
РУСАЛБАл08 22.11.2019 N/A 90.15 N/A N/A N/A N/A 0 0 0
РУСАЛБрБ01 22.11.2019 96.98 +0.17 +0.18% 96.81 96.76 96.76 96.98 96.77 34 32 900.6 3
РусГидрБП5 22.11.2019 101 +0.01 +0.01% 100.99 101.05 101 101.06 101.04 22 22 229.8 7
РусГидро01 22.11.2019 105 +0.2 +0.19% 104.8 104.89 104.89 105 104.93 300 314 779.4 3
РусГидро02 22.11.2019 N/A 104.95 N/A N/A N/A N/A 0 0 0
РусГидро07 22.11.2019 N/A 88.02 N/A N/A N/A N/A 0 0 0
РусГидро08 22.11.2019 84.4 +0.91 +1.09% 83.49 83.6 83.6 84.4 84.24 50 42 122.1 13
РусГидро09 22.11.2019 N/A 102.18 N/A N/A N/A N/A 0 0 0
РусфинБ1P1 22.11.2019 N/A 100.09 N/A N/A N/A N/A 0 0 0
РусфинБ1P2 22.11.2019 N/A 101.14 N/A N/A N/A N/A 0 0 0
СамарОбл 9 22.11.2019 101.53 +0.14 +0.14% 101.39 102.45 100.65 102.45 101.58 5 244 266 340.98 411
СамарОбл10 22.11.2019 103.97 +0.01 +0.01% 103.96 103.64 103.2 104 103.85 1 638 255 166.7 116
СамарОбл11 22.11.2019 N/A 102.35 N/A N/A N/A N/A 0 0 0
СамарОбл12 22.11.2019 107.79 +0.1 +0.09% 107.69 107.69 107.69 107.79 107.73 70 75 413 2
СамарОбл13 22.11.2019 N/A 104.15 N/A N/A N/A N/A 0 0 0
СамарОбл14 22.11.2019 N/A 102.73 N/A N/A N/A N/A 0 0 0
Самолет 01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Самолет1P4 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Самолет1P5 22.11.2019 100.05 0 0% 100.05 100.05 100.05 100.05 100.05 108 108 054 6
Самолет1P6 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Самолет1P7 22.11.2019 102.66 −0.12 −0.12% 102.78 102.72 102.45 102.89 102.63 11 238 11 533 984.3 287
СамолетБП1 22.11.2019 N/A 105.5 N/A N/A N/A N/A 0 0 0
СамолетБП2 22.11.2019 106 +2.99 +2.90% 103.01 106 106 106 106 6 6 360 2
СамолетБП3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СаратОбл17 22.11.2019 103.4 +0.4 +0.39% 103 103.38 103.04 103.4 103.26 1 658 1 712 072.6 23
Сбер Sb10R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb11R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb12R 22.11.2019 102.5 −0.01 −0.01% 102.51 102.59 102.5 102.99 102.6 60 459 62 028 091.7 41
Сбер Sb13R 22.11.2019 101.47 +0.43 +0.43% 101.04 100.77 100.77 101.47 101.18 2 058 2 082 336.8 9
Сбер Sb14R 22.11.2019 100.6 N/A 101 100.6 101 100.63 38 38 240 6
СберБ Б12R 22.11.2019 102.38 −0.1 −0.10% 102.48 102.36 102.34 102.38 102.4 98 100 308.5 10
СберБ Б16R 22.11.2019 102.65 0 0% 102.65 102.58 102.15 102.66 102.71 1 419 1 456 075.1 36
СберБ Б50R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б52R 22.11.2019 103.61 +0.31 +0.30% 103.3 103.3 103.3 103.62 103.45 11 051 11 431 711.6 46
СберБ Б78R 22.11.2019 102.18 +0.18 +0.18% 102 102.14 101.9 102.22 102.15 4 748 4 845 842.5 44
СберБ БО19 22.11.2019 103.1 −0.1 −0.10% 103.2 103.26 103.1 103.26 103.11 22 22 685.2 2
СберБ БО37 22.11.2019 105.3 −0.04 −0.04% 105.34 105.13 105 105.3 105.13 1 110 1 166 889.3 11
СберБ БО3R 22.11.2019 101.61 −0.2 −0.20% 101.81 102.13 101.32 102.13 101.46 13 980 14 184 572.7 165
СберБ БО4R 22.11.2019 100.6 +0.1 +0.10% 100.5 100.78 100.46 100.78 100.58 3 108 3 125 925.2 76
СберБ БО6R 22.11.2019 102.05 −0.05 −0.05% 102.1 102.02 101.91 102.09 102.04 2 678 2 732 499.3 64
СберБ об 1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС10 22.11.2019 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС100 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС101 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС103 22.11.2019 N/A 99.95 N/A N/A N/A N/A 0 0 0
СберИОС105 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС106 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС107 22.11.2019 99.99 +1.18 +1.19% 98.81 99.99 99.99 99.99 99.99 1 999.9 1
СберИОС108 22.11.2019 99.9 +0.5 +0.50% 99.4 99.4 99.4 99.9 99.47 1 395 1 386 680 3
СберИОС11 22.11.2019 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС110 22.11.2019 N/A 96.71 N/A N/A N/A N/A 0 0 0
СберИОС111 22.11.2019 N/A 100.87 N/A N/A N/A N/A 0 0 0
СберИОС112 22.11.2019 N/A 92.9 N/A N/A N/A 92.8 0 0 0
СберИОС113 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС115 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС116 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС117 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС118 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС120 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС121 22.11.2019 99.2 +0.8 +0.81% 98.4 99.2 99.2 99.2 99.2 2 192 2 174 464 3
СберИОС122 22.11.2019 94.31 −0.09 −0.10% 94.4 95.03 94.3 95.9 95.56 70 66 066.6 9
СберИОС123 22.11.2019 88.1 −1.78 −1.98% 89.88 88.11 88.1 88.11 88.1 800 704 800.1 3
СберИОС126 22.11.2019 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС127 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС128 22.11.2019 98 +0.1 +0.10% 97.9 98 98 98 98 6 5 880 3
СберИОС129 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС13 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС130 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС131 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС132 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС133 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС134 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС135 22.11.2019 101.95 +0.44 +0.43% 101.51 101.95 101.95 101.95 101.95 1 1 019.5 1
СберИОС136 22.11.2019 96.85 −0.35 −0.36% 97.2 96.85 96.85 96.9 96.85 1 015 983 028 4
СберИОС137 22.11.2019 95.3 0 0% 95.3 96.5 95.3 96.5 95.5 6 5 730 3
СберИОС138 22.11.2019 98.56 −0.04 −0.04% 98.6 100.57 98.56 100.57 100.07 20 20 013.5 3
СберИОС139 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС14 22.11.2019 98 0 0% 98 98 98 98 96.3 1 980 1
СберИОС140 22.11.2019 97 +1.2 +1.25% 95.8 97 97 97 97 1 970 1
СберИОС142 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС143 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС144 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС145 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС146 22.11.2019 96 +2 +2.13% 94 94 93.6 96.21 93.77 236 224 775.1 14
СберИОС147 22.11.2019 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС148 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС149 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС15 22.11.2019 N/A 99.55 N/A N/A N/A N/A 0 0 0
СберИОС150 22.11.2019 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС151 22.11.2019 N/A 96.99 N/A N/A N/A N/A 0 0 0
СберИОС152 22.11.2019 96.01 −1.5 −1.54% 97.51 97 96 97 96.37 14 13 491.3 10
СберИОС153 22.11.2019 94.5 −0.4 −0.42% 94.9 94.5 94.5 94.5 94.82 300 283 500 1
СберИОС154 22.11.2019 N/A 99.56 N/A N/A N/A N/A 0 0 0
СберИОС155 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС156 22.11.2019 93 +0.76 +0.82% 92.24 92.24 91 93 91.49 17 15 654 6
СберИОС157 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС158 22.11.2019 99.75 0 0% 99.75 99.75 99.75 99.75 99.75 1 997.5 1
СберИОС159 22.11.2019 94 +0.2 +0.21% 93.8 94 94 94 95 24 22 560 2
СберИОС160 22.11.2019 93 −0.25 −0.27% 93.25 93 93 93 93 5 4 650 3
СберИОС161 22.11.2019 100 N/A 99.75 99.75 100 99.88 2 1 997.5 2
СберИОС162 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС163 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС164 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС165 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС166 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС167 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС168 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС17 22.11.2019 98.7 −1 −1.00% 99.7 98.71 98.7 99 98.72 20 19 743.1 4
СберИОС170 22.11.2019 100 −0.8 −0.79% 100.8 101 100 101 100.38 13 13 050 8
СберИОС171 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС172 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС173 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС18 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС19 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС20 22.11.2019 105.7 −2.67 −2.46% 108.37 105.7 105.7 105.7 105.7 3 3 171 1
СберИОС21 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС22 22.11.2019 N/A 100.99 N/A N/A N/A N/A 0 0 0
СберИОС23 22.11.2019 103 −0.65 −0.63% 103.65 103 103 103 103 390 401 700 1
СберИОС24 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС25 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС26 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС27 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС28 22.11.2019 102.42 −0.2 −0.19% 102.62 102.42 102.42 102.42 102.42 1 1 024.2 1
СберИОС29 22.11.2019 100 −2.1 −2.06% 102.1 98.9 98.9 100 98.91 101 99 900 2
СберИОС30 22.11.2019 93.2 −0.7 −0.75% 93.9 93.2 93.2 93.2 93.2 1 932 1
СберИОС31 22.11.2019 N/A 109.15 N/A N/A N/A N/A 0 0 0
СберИОС33 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС35 22.11.2019 92.9 −2.11 −2.22% 95.01 93.77 91.6 95 92.8 3 377 3 147 502.4 39
СберИОС36 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС37 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС38 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС39 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС41 22.11.2019 110.1 −0.1 −0.09% 110.2 110.1 110.1 110.1 110.1 4 4 404 4
СберИОС42 22.11.2019 107.99 +1.49 +1.40% 106.5 106.5 106.5 107.99 106.5 2 095 2 231 189.9 5
СберИОС43 22.11.2019 105.81 −0.1 −0.09% 105.91 105.81 105.81 105.81 105.81 1 1 058.1 1
СберИОС44 22.11.2019 N/A N/A N/A N/A N/A 113.45 0 0 0
СберИОС45 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС46 22.11.2019 N/A N/A N/A N/A N/A 114.85 0 0 0
СберИОС47 22.11.2019 109 −0.6 −0.55% 109.6 108.1 108.1 109 108.74 1 395 1 516 968 2
СберИОС48 22.11.2019 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС49 22.11.2019 106 −2.42 −2.23% 108.42 106 106 106 105.85 103 109 180 4
СберИОС5 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС53 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС54 22.11.2019 N/A N/A N/A N/A N/A 112.88 0 0 0
СберИОС55 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС57 22.11.2019 105.8 +2.07 +2.00% 103.73 105.8 105.8 105.8 105.8 1 1 058 1
СберИОС58 22.11.2019 94.01 −1.69 −1.77% 95.7 94 94 95 94.08 13 12 230.1 4
СберИОС59 22.11.2019 N/A 104.25 N/A N/A N/A N/A 0 0 0
СберИОС60 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС61 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС62 22.11.2019 N/A N/A N/A N/A N/A 109.6 0 0 0
СберИОС63 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС64 22.11.2019 N/A 96.95 N/A N/A N/A N/A 0 0 0
СберИОС67 22.11.2019 103.6 +3.9 +3.91% 99.7 97.71 97.71 103.6 102.95 9 9 265.1 2
СберИОС69 22.11.2019 100 −0.1 −0.10% 100.1 99.5 99.5 101.2 99.23 119 120 106.4 4
СберИОС7 22.11.2019 N/A 104.55 N/A N/A N/A N/A 0 0 0
СберИОС70 22.11.2019 100 0 0% 100 100 100 100 100 11 11 000 2
СберИОС71 22.11.2019 99 +0.7 +0.71% 98.3 98.21 98.2 99 98.41 15 14 761.1 4
СберИОС72 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС73 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС74 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС76 22.11.2019 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС77 22.11.2019 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС79 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС8 22.11.2019 N/A 105.95 N/A N/A N/A N/A 0 0 0
СберИОС81 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС82 22.11.2019 96.61 +0.31 +0.32% 96.3 96.6 96.6 96.61 96.6 7 6 762.1 2
СберИОС83 22.11.2019 N/A 98.7 N/A N/A N/A 98.6 0 0 0
СберИОС84 22.11.2019 101.3 −0.2 −0.20% 101.5 101.3 101.3 101.3 101.58 9 9 117 1
СберИОС85 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС86 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС87 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС88 22.11.2019 99.05 −0.75 −0.75% 99.8 99.05 99.05 99.05 99.45 20 19 810 1
СберИОС89 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС9 22.11.2019 N/A 104.4 N/A N/A N/A N/A 0 0 0
СберИОС90 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС91 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС93 22.11.2019 N/A 95.16 N/A N/A N/A N/A 0 0 0
СберИОС94 22.11.2019 95.3 0 0% 95.3 95.3 95.3 95.3 95.3 216 205 848 3
СберИОС95 22.11.2019 N/A 99.25 N/A N/A N/A N/A 0 0 0
СберИОС97 22.11.2019 99.8 −0.15 −0.15% 99.95 99.8 99.8 99.8 99.8 80 79 840 1
СберИОС99 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СвердлОб3 22.11.2019 107.56 +1.3 +1.22% 106.26 107.57 107.56 107.57 107.57 67 72 071.6 5
СвердлОб4 22.11.2019 102.21 −0.34 −0.33% 102.55 103.06 102.21 103.06 102.64 2 2 052.7 2
СвердлОбл5 22.11.2019 N/A 105.68 N/A N/A N/A N/A 0 0 0
СветофорП1 22.11.2019 103.87 −0.02 −0.02% 103.89 103.51 103.5 103.87 103.54 49 50 733.7 3
СвязБанкБ9 22.11.2019 N/A 99.8 N/A N/A N/A N/A 0 0 0
СвязьБанк3 22.11.2019 N/A 100.3 N/A N/A N/A N/A 0 0 0
СвязьБанк4 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
СвязьБанк5 22.11.2019 N/A 105.1 N/A N/A N/A N/A 0 0 0
СеверстБ06 22.11.2019 107.59 +0.98 +0.92% 106.61 106.55 106.55 107.59 107.25 69 74 003.1 7
СеверстБ07 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СЗКК 03 22.11.2019 N/A 97 N/A N/A N/A N/A 0 0 0
СЗКК 04 22.11.2019 N/A 97 N/A N/A N/A N/A 0 0 0
СИБУРХол10 22.11.2019 104.9 −0.1 −0.10% 105 104.9 104.41 104.9 104.9 151 158 394.1 5
СИБУРХол12 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СилМашБО-5 22.11.2019 100.03 −0.01 −0.01% 100.04 100.05 100 100.05 100.01 1 513 1 513 202.3 24
СилМашБО-6 22.11.2019 100.01 −0.02 −0.02% 100.03 100.06 100 100.07 100.02 228 228 045.6 20
СилМашины2 22.11.2019 100.16 +0.06 +0.06% 100.1 102.74 100.16 102.75 102.7 62 63 676.9 5
С-ИнновБП1 22.11.2019 100.51 −0.04 −0.04% 100.55 100.66 100.5 100.66 100.55 467 469 563.9 24
СИНХФБО1P1 22.11.2019 104.94 +1.59 +1.54% 103.35 103.4 103.4 104.94 103.69 247 256 121.8 4
Систем1P10 22.11.2019 105.87 +0.01 +0.01% 105.86 105.52 105.5 105.93 105.62 1 602 1 692 053.4 47
Систем1P11 22.11.2019 105.3 +0.2 +0.19% 105.1 105.29 105.22 105.35 105.33 5 035 5 303 285.5 24
Систем1P12 22.11.2019 100.1 +0.01 +0.01% 100.09 100.09 100.09 100.14 100.12 57 930 57 998 584.9 53
Система1P8 22.11.2019 104.93 −0.55 −0.52% 105.48 104.93 104.93 104.93 104.93 1 1 049.3 1
Система1P9 22.11.2019 105 +0.3 +0.29% 104.7 104.66 104.4 105 104.77 10 485 10 985 030.4 79
СистемБ1P1 22.11.2019 104.54 +0.16 +0.15% 104.38 104.76 104.53 104.78 104.43 237 248 091.5 12
СистемБ1P2 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
СистемБ1P4 22.11.2019 102 0 0% 102 101.94 101.9 102.32 102.17 1 276 1 301 684.5 11
СистемБ1P5 22.11.2019 100.74 −0.02 −0.02% 100.76 100.52 100.35 100.76 100.6 1 434 1 442 661.8 18
СистемБ1P6 22.11.2019 103.1 +0.5 +0.49% 102.6 102.58 102.58 103.14 102.92 1 500 1 543 754.7 28
СистемБ1P7 22.11.2019 102.9 −0.2 −0.19% 103.1 103.09 102.9 103.1 102.96 5 365 5 523 564.7 39
Славнеф1Р2 22.11.2019 N/A 105.2 N/A N/A N/A N/A 0 0 0
СМП БО-01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмFIZL1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Совком 02 22.11.2019 N/A 103.3 N/A N/A N/A N/A 0 0 0
Совком 2В3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Совком C01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Совком БО3 22.11.2019 N/A 102.5 N/A N/A N/A N/A 0 0 0
Совком БО5 22.11.2019 100.15 +0.15 +0.15% 100 100.34 100.06 101.29 100.09 394 394 350.2 8
СовкомБОП1 22.11.2019 102.05 0 0% 102.05 102.05 102.01 102.05 102.02 9 059 9 241 892.5 13
СОксБ1P1 22.11.2019 102.53 −0.04 −0.04% 102.57 102.6 102.5 102.61 102.57 266 272 826.6 26
СолЛизБО01 22.11.2019 99.6 −0.45 −0.45% 100.05 100.05 99.6 100.05 100.05 1 919 1 919 946 5
СолЛизБО02 22.11.2019 99.88 −0.02 −0.02% 99.9 99.88 99.88 99.88 99.88 43 42 948.4 1
СолЛизБО03 22.11.2019 100 0 0% 100 100 100 100 100 134 134 000 2
СолЛизБО04 22.11.2019 N/A 100.45 N/A N/A N/A N/A 0 0 0
СолЛизБО05 22.11.2019 100.1 −0.1 −0.10% 100.2 100.25 100 100.25 100.14 456 456 633.5 21
СоллФин 01 22.11.2019 101.1 −0.04 −0.04% 101.14 100.66 100.66 101.59 101.08 1 051 265 600.72 25
СоллФин1P1 22.11.2019 103.6 +0.1 +0.10% 103.5 103.47 103.45 103.6 103.57 896 927 952.7 11
СоломЛес01 22.11.2019 47 +5 +11.90% 42 47 47 47 47 1 470 1
СОЮЗ БО-01 22.11.2019 N/A 99 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-04 22.11.2019 N/A 98 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-06 22.11.2019 N/A 100.04 N/A N/A N/A N/A 0 0 0
СПбГО35001 22.11.2019 104.45 −0.04 −0.04% 104.49 104.29 104 104.45 104 200 331 208 347 031.4 11
СПбГО35002 22.11.2019 103 −11 −9.65% 114 103 103 103 103 3 3 090 2
СПбТел 01 22.11.2019 101.69 −0.01 −0.01% 101.7 101.69 101.69 101.69 101.69 78 79 318.2 4
СПбТел 02 22.11.2019 100.89 +0.09 +0.09% 100.8 100.89 100.89 100.89 100.89 25 25 222.5 1
СПбТел 03 22.11.2019 100.8 +0.1 +0.10% 100.7 100.8 100.8 100.8 100.8 7 7 056 2
СПбТел 04 22.11.2019 101.86 −0.44 −0.43% 102.3 102.45 101.86 102.45 102.16 2 2 043.1 2
СПбТел 05 22.11.2019 N/A 107.45 N/A N/A N/A N/A 0 0 0
СПбТел 07 22.11.2019 106.1 −0.33 −0.31% 106.43 106.52 105.52 114.11 106.76 314 335 221.3 82
СтаврКрай2 22.11.2019 102.51 +0.51 +0.50% 102 102.96 101.29 102.97 102.7 115 11 810.79 19
СтаврКрай3 22.11.2019 107 −0.98 −0.91% 107.98 107 107 107 107 3 3 210 1
СТНТ БО-01 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СтржилинБ1 22.11.2019 58 +4 +7.41% 54 58 58 58 58 35 20 300 21
Стржилинв1 22.11.2019 N/A 100.5 N/A N/A N/A N/A 0 0 0
СтруктИнв1 22.11.2019 N/A 66.74 N/A N/A N/A N/A 0 0 0
СТТ 01 22.11.2019 14.28 +0.28 +2.00% 14 14 14 14.28 14.25 25 3 563.4 8
СТТ 02 22.11.2019 15.61 +0.3 +1.96% 15.31 15.61 15.61 15.61 15.61 1 156.1 1
СТТ 03 22.11.2019 N/A 21.99 N/A N/A N/A N/A 0 0 0
СТТ БО-2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СТТ БО-3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СТТ БО-5 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P2R 22.11.2019 101.6 0 0% 101.6 100.93 100.93 101.6 101.07 122 123 302.1 3
СУЭК-Ф1P3R 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P4R 22.11.2019 100.87 +0.2 +0.20% 100.67 100.82 100.82 100.87 100.86 6 581 6 637 842.2 9
СУЭК-Фин01 22.11.2019 N/A 96.5 N/A N/A N/A N/A 0 0 0
СФО ИК Ф01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
СЭЗ 1P1 22.11.2019 101.08 +0.31 +0.31% 100.77 100.5 100.5 101.21 100.96 6 101 6 161 756.5 156
СэтлГрБ1P1 22.11.2019 103.18 −0.22 −0.21% 103.4 104.4 102.78 104.4 103.02 376 389 119.8 45
СэтлГрБ1P2 22.11.2019 107.15 −0.05 −0.05% 107.2 107.44 107.03 107.44 107.19 300 321 567.7 19
ТаксФ БП1 22.11.2019 103.32 −0.36 −0.35% 103.68 103.92 102.6 103.98 103.06 151 1 556 213 79
ТАЛАНФБ1P1 22.11.2019 99.99 +0.03 +0.03% 99.96 99.99 99.96 99.99 99.99 1 677 1 676 760.8 105
ТамбовОб17 22.11.2019 N/A 103.94 N/A N/A N/A N/A 0 0 0
ТамбовОбл2 22.11.2019 N/A 106.49 N/A N/A N/A N/A 0 0 0
ТамбовОбл3 22.11.2019 N/A 104.64 N/A N/A N/A N/A 0 0 0
ТГК-1 03 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТГК-1 04 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТелХолПБО2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолПБО3 22.11.2019 102.51 +0.04 +0.04% 102.47 102.49 102 102.63 102.34 372 380 718.9 27
ТЕХЛиз 1P1 22.11.2019 100.4 −0.1 −0.10% 100.5 100.52 100.26 100.52 100.37 260 260 958.2 34
ТЕХЛиз 1P2 22.11.2019 100.1 −0.02 −0.02% 100.12 100.11 100.06 100.11 100.1 192 192 190.6 28
Тинькофф1R 22.11.2019 102.35 −0.07 −0.07% 102.42 102.4 102.16 102.44 102.4 1 065 1 090 545.9 38
Тинькофф2R 22.11.2019 103.05 −0.05 −0.05% 103.1 103.3 103 103.7 102.96 1 858 1 915 026.5 72
Тинькофф3R 22.11.2019 101.26 +0.15 +0.15% 101.11 101.29 101 101.29 101.21 1 310 1 325 109.2 71
ТинькоффБ7 22.11.2019 100.5 +0.4 +0.40% 100.1 100.54 100.1 100.54 100.34 62 62 212.1 8
ТКБ БО-2 22.11.2019 N/A 99 N/A N/A N/A N/A 0 0 0
ТКБ-С04 22.11.2019 103.45 +0.01 +0.01% 103.44 102.73 102.73 103.45 103.15 12 12 377.5 5
ТКК кл. А1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А3 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А4 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл.Б 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П03 22.11.2019 104.35 −0.05 −0.05% 104.4 104.33 104.25 104.4 104.37 1 173 1 224 318.7 12
ТКХ БП1 22.11.2019 101.34 0 0% 101.34 101.35 101.3 101.4 101.34 1 479 1 498 864.6 22
ТМК БО-5 22.11.2019 101.4 −0.04 −0.04% 101.44 101.41 101.4 101.41 101.41 3 3 042.2 2
ТМК БО-6 22.11.2019 N/A 101.39 N/A N/A N/A N/A 0 0 0
ТМК БО-7 22.11.2019 N/A 103.05 N/A N/A N/A N/A 0 0 0
ТМэнерго 1 22.11.2019 N/A 75.58 N/A N/A N/A N/A 0 0 0
ТойотаБ1P1 22.11.2019 101.1 −0.2 −0.20% 101.3 101.1 101.1 101.1 101.1 1 1 011 1
ТойотаБ1P2 22.11.2019 103.5 −0.5 −0.48% 104 103.32 103.32 103.5 103.47 6 6 208.2 2
ТойотаБ1P3 22.11.2019 100.82 0 0% 100.82 100.82 100.82 100.82 100.82 1 202 1 211 856.4 8
ТомскАдм 5 22.11.2019 100.45 +0.04 +0.04% 100.41 100.41 100.41 100.54 100.49 1 689 509 184.99 10
ТомскАдм 6 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Томсккаб01 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
Томсккаб02 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
ТомскОб 55 22.11.2019 106.97 +0.97 +0.92% 106 106 106 106.97 106.39 5 5 319.4 3
ТомскОб 62 22.11.2019 N/A 103 N/A N/A N/A N/A 0 0 0
ТрансКо1P1 22.11.2019 100.94 +0.04 +0.04% 100.9 100.95 100.94 100.95 100.94 102 000 102 959 000 3
ТрансКонБ1 22.11.2019 N/A 101.65 N/A N/A N/A N/A 0 0 0
ТрансКонБ2 22.11.2019 102.1 −17.16 −14.39% 119.26 102.1 102.1 102.1 102.1 4 4 084 2
ТрансмхПБ2 22.11.2019 104.04 −0.06 −0.06% 104.1 103.87 103.87 104.04 103.96 10 10 395.5 2
ТрансмхПБ3 22.11.2019 102.01 −2.01 −1.93% 104.02 102.01 102.01 102.01 102.01 1 1 020.1 1
ТрансмшПБ1 22.11.2019 100.59 +0.02 +0.02% 100.57 100.57 100.55 100.59 100.59 30 118 30 295 533.4 9
ТранснфБО5 22.11.2019 N/A 104.77 N/A N/A N/A N/A 0 0 0
ТранснфБО6 22.11.2019 106.15 0 0% 106.15 106.15 106.15 106.15 106.15 1 1 061.5 1
ТранснфБО7 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P01 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 22.11.2019 99.8 +0.28 +0.28% 99.52 99.9 99.8 100.44 99.95 170 169 921 6
ТрансФ1P03 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 22.11.2019 100.07 +0.12 +0.12% 99.95 100 99.95 100.07 100 5 280 5 280 244.4 232
ТрансФ1P05 22.11.2019 N/A 101 N/A N/A N/A N/A 0 0 0
ТрансФ1P06 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО27 22.11.2019 N/A 103 N/A N/A N/A N/A 0 0 0
ТрансФБО29 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО30 22.11.2019 N/A 99.98 N/A N/A N/A N/A 0 0 0
ТрансФБО31 22.11.2019 N/A 100.1 N/A N/A N/A N/A 0 0 0
ТрансФБО32 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО33 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО34 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО35 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО36 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО37 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО38 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО39 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
ТрансФБО40 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО42 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО43 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО44 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ТрейдбБОП1 22.11.2019 102.2 −0.3 −0.29% 102.5 102.5 102.08 102.5 102.22 84 85 864.7 14
ТРИНФ Х Б1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ТрнфБО1P1 22.11.2019 N/A 109 N/A N/A N/A N/A 0 0 0
ТрнфБО1P10 22.11.2019 N/A 101.68 N/A N/A N/A N/A 0 0 0
ТрнфБО1P11 22.11.2019 101.1 +0.1 +0.10% 101 101.1 101.1 101.1 101.1 313 316 443 1
ТрнфБО1P12 22.11.2019 N/A 103.85 N/A N/A N/A N/A 0 0 0
ТрнфБО1P13 22.11.2019 N/A 100.15 N/A N/A N/A N/A 0 0 0
ТрнфБО1P2 22.11.2019 N/A 109.7 N/A N/A N/A N/A 0 0 0
ТрнфБО1P3 22.11.2019 N/A 110.5 N/A N/A N/A N/A 0 0 0
ТрнфБО1P4 22.11.2019 N/A 106.75 N/A N/A N/A N/A 0 0 0
ТрнфБО1P5 22.11.2019 N/A 108.55 N/A N/A N/A N/A 0 0 0
ТрнфБО1P6 22.11.2019 103 −0.09 −0.09% 103.09 103.6 103 103.65 103.08 39 40 200.6 7
ТрнфБО1P7 22.11.2019 102.4 +0.4 +0.39% 102 101.63 101.3 102.4 101.3 14 583 14 772 774.5 9
ТрнфБО1P8 22.11.2019 103.97 −0.88 −0.84% 104.85 105.25 103.97 105.25 105.02 525 551 362.2 30
ТрнфБО1P9 22.11.2019 100.9 +0.05 +0.05% 100.85 100.52 100.5 100.91 100.8 1 869 1 883 893.5 29
ТТБИнвПр01 22.11.2019 N/A 102 N/A N/A N/A N/A 0 0 0
УБРиР БО-5 22.11.2019 N/A 99 N/A N/A N/A N/A 0 0 0
УВЗ Б01 22.11.2019 100.82 −1.98 −1.93% 102.8 100.83 100.82 100.83 100.82 20 20 164.1 2
УВЗ Б02 22.11.2019 101.7 −0.56 −0.55% 102.26 101.3 101.3 102.16 101.62 4 4 064.6 4
Удмурт2015 22.11.2019 105.41 −0.18 −0.17% 105.59 105.53 105.4 105.67 105.4 5 306 3 914 932.84 36
Удмурт2016 22.11.2019 116.98 0 0% 116.98 116.98 116.98 116.98 116.98 2 2 339.6 2
Удмуртия-7 22.11.2019 100.8 −0.55 −0.54% 101.35 101.06 100.79 101.06 100.83 105 10 587.3 18
УльтраБ1P1 22.11.2019 101.8 −0.1 −0.10% 101.9 101.72 101.71 101.85 101.74 116 1 180 145 33
Ульян.об17 22.11.2019 103.25 +0.61 +0.59% 102.64 103.76 103.2 103.76 103.2 409 422 098.6 6
УпрОтход01 22.11.2019 N/A 98.9 N/A N/A N/A N/A 0 0 0
УпрОтход02 22.11.2019 N/A 98.5 N/A N/A N/A N/A 0 0 0
УпрОтходБ1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
УпрОтходБ2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
УпрОтходНН 22.11.2019 N/A 97.37 N/A N/A N/A N/A 0 0 0
УРАЛСИБ П1 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
УрКаПБО3P 22.11.2019 101.1 0 0% 101.1 101.1 101.1 101.1 101.1 660 667 260 13
УрКаПБО4P 22.11.2019 101.57 +0.07 +0.07% 101.5 101.79 101.5 101.79 101.51 12 017 12 198 391.4 14
УрКаПБО5P 22.11.2019 104.33 −0.11 −0.11% 104.44 104.34 104.09 104.34 104.1 626 651 666.8 26
ФинАвиа 01 22.11.2019 N/A 7.15 N/A N/A N/A N/A 0 0 0
ФинАвиа 02 22.11.2019 N/A 4.29 N/A N/A N/A N/A 0 0 0
Финанс-М 1 22.11.2019 N/A 78.42 N/A N/A N/A N/A 0 0 0
ФинСтанд01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
Финстоун01 22.11.2019 N/A 92 N/A N/A N/A N/A 0 0 0
ФКОНС П02 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФолксвБ1P2 22.11.2019 103.29 +0.49 +0.48% 102.8 103.97 102.61 103.97 103.46 4 4 138.4 3
ФолксвБ1P3 22.11.2019 N/A 103.85 N/A N/A N/A N/A 0 0 0
ФПК 1P-01 22.11.2019 N/A 105 N/A N/A N/A N/A 0 0 0
ФПК 1P-02 22.11.2019 N/A 102.05 N/A N/A N/A N/A 0 0 0
ФПК 1P-03 22.11.2019 101.2 +0.2 +0.20% 101 101.2 101.2 101.2 101.2 627 634 524 27
ФПК 1P-04 22.11.2019 N/A 107.05 N/A N/A N/A N/A 0 0 0
ФПК 1P-05 22.11.2019 101.41 +0.21 +0.21% 101.2 101.41 101.41 101.41 101.41 2 2 028.2 1
ФПК 1P-06 22.11.2019 105 +0.1 +0.10% 104.9 105 105 105 104.65 6 6 300 2
ФПК 1P-07 22.11.2019 100 −0.05 −0.05% 100.05 100 100 100 100 30 30 000 3
ФПКГарИнP3 22.11.2019 N/A 100.45 N/A N/A N/A N/A 0 0 0
ФридФинБО1 22.11.2019 104.29 −0.01 −0.01% 104.3 104.3 103.86 104.3 104.2 93 96 901.6 16
ФСИ 01 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б2 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б3 22.11.2019 N/A 103.25 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б4 22.11.2019 N/A 102.66 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-06 22.11.2019 N/A 101.49 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-07 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-08 22.11.2019 N/A 101.5 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-09 22.11.2019 N/A 98 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-10 22.11.2019 N/A 100.5 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-11 22.11.2019 94.9 −1.34 −1.39% 96.24 94.9 94.9 94.9 94.9 9 8 541 9
ФСК ЕЭС-13 22.11.2019 N/A 102.8 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-18 22.11.2019 N/A 100.06 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС1Р1 22.11.2019 106.35 −0.01 −0.01% 106.36 106.35 106.35 106.35 106.35 2 2 127 1
ФСК ЕЭС-21 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-22 22.11.2019 98.5 −0.18 −0.18% 98.68 98.7 98.5 98.79 98.67 165 162 809.6 26
ФСК ЕЭС-23 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-24 22.11.2019 100.18 0 0% 100.18 100.18 100.18 100.18 100.18 40 40 072 3
ФСК ЕЭС-25 22.11.2019 99 0 0% 99 99 99 99 99 1 990 1
ФСК ЕЭС-26 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-27 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-28 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-29 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-30 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-34 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-37 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-38 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭС-АгроБ1 22.11.2019 102.01 +0.11 +0.11% 101.9 102.46 102.01 102.46 102.3 71 72 629.7 21
ХабарКрай7 22.11.2019 107.11 −0.88 −0.81% 107.99 107 107 107.49 107.48 282 303 098.4 4
Хакас2013 22.11.2019 101.65 +0.19 +0.19% 101.46 101.74 101.42 101.74 101.48 2 169 440 225.7 33
Хакас2015 22.11.2019 104.6 0 0% 104.6 104.49 104.49 104.71 104.59 8 068 1 687 740.52 51
Хакас2016 22.11.2019 111.72 +0.03 +0.03% 111.69 111.77 111.51 111.77 111.66 189 211 046.1 22
ХКФБанкБ06 22.11.2019 102.8 +0.06 +0.06% 102.74 102.7 102.7 102.8 102.73 7 678 7 887 982.5 30
ХКФинБ1P1 22.11.2019 100.34 +0.14 +0.14% 100.2 100.07 100.07 100.34 100.13 9 9 011.7 5
ХКФинБ1P2 22.11.2019 104.3 −0.04 −0.04% 104.34 104.3 104.3 104.3 104.3 11 11 473 2
ХКФинБ1P3 22.11.2019 N/A 104.4 N/A N/A N/A N/A 0 0 0
ХМАО 10 22.11.2019 104.5 −1.49 −1.41% 105.99 105.28 104.5 105.28 104.51 500 522 553.1 4
ХМАО 11 22.11.2019 N/A 103.2 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р4 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р5 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р6 22.11.2019 N/A 112.2 N/A N/A N/A N/A 0 0 0
ЦППК 1P-02 22.11.2019 103.98 −0.16 −0.15% 104.14 104.18 103.4 104.18 103.9 1 446 1 502 379.3 37
ЦППК П1Б1 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P1 22.11.2019 N/A 104 N/A N/A N/A N/A 0 0 0
ЧЗПСН-П Б1 22.11.2019 104.07 +0.01 +0.01% 104.06 104.16 104.02 104.28 104.23 239 249 103.3 27
ЧЗПСНП БП1 22.11.2019 100.55 +0.1 +0.10% 100.45 100.49 100.42 100.55 100.47 891 895 229.2 62
ЧТПЗ 1P1 22.11.2019 N/A 103.8 N/A N/A N/A N/A 0 0 0
ЧТПЗ 1P2 22.11.2019 106 0 0% 106 105.88 105.88 106 105.99 42 44 517.8 19
ЧТПЗ 1P3 22.11.2019 109.6 +0.3 +0.27% 109.3 109.59 109.59 109.6 109.6 760 832 959.8 4
ЧТПЗ 1P4 22.11.2019 102.99 +0.2 +0.19% 102.79 102.57 102.57 102.99 102.57 1 769 440 1 814 914 612.2 84
Шевченк1Р1 22.11.2019 100.16 +0.12 +0.12% 100.04 100.05 100.05 100.18 100.12 2 020 2 022 349.8 95
ЭБИС Б1P01 22.11.2019 101.72 +0.22 +0.22% 101.5 101.73 101.01 102.28 101.62 663 673 760.4 60
ЭконЛиз1P1 22.11.2019 102.3 −0.18 −0.18% 102.48 102.1 102.1 102.3 102.23 33 33 735 5
Экспоб Б02 22.11.2019 100.19 −0.01 −0.01% 100.2 100.2 100.18 100.2 100.19 1 510 1 512 868.8 37
ЭлемЛиз1P1 22.11.2019 101.5 −0.2 −0.20% 101.7 101.44 99.01 102 101.51 8 009 4 081 272.39 64
ЭлемЛиз1P2 22.11.2019 102.84 +0.02 +0.02% 102.82 102.84 102.7 102.84 102.81 93 84 908.61 5
ЭлемЛизБО4 22.11.2019 N/A 100.7 N/A N/A N/A N/A 0 0 0
ЭлщитСтБП1 22.11.2019 100.97 +0.04 +0.04% 100.93 100.96 100.86 100.97 100.92 183 184 691.5 35
Энел 1P-2R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
Энел 1P-3R 22.11.2019 N/A N/A N/A N/A N/A N/A 0 0 0
ЮАИЗ 1-001 22.11.2019 100.8 0 0% 100.8 100.8 100.7 100.8 100.8 376 379 007 12
ЮАИЗ 1-002 22.11.2019 100.45 +0.29 +0.29% 100.16 100.2 100.2 100.45 100.34 58 58 196.7 9
ЮниМетр01 22.11.2019 100.65 +0.62 +0.62% 100.03 100.63 100.13 100.65 100.64 48 48 304.8 9
Якут 35006 22.11.2019 103.97 +0.06 +0.06% 103.91 103.91 103.91 103.97 103.97 155 32 230.22 8
Якут-07 об 22.11.2019 103.27 +0.02 +0.02% 103.25 103.27 103.27 103.27 103.27 1 154.91 1
Якут-08 об 22.11.2019 104.05 0 0% 104.05 104.05 104.05 104.05 104.05 50 31 215 2
Якут-09 об 22.11.2019 103.81 −1.69 −1.60% 105.5 103.82 103.81 103.82 103.81 25 25 952.6 3
Якут-10 об 22.11.2019 102.7 0 0% 102.7 102.7 102.7 102.7 102.7 33 33 891 1
Якут-11 об 22.11.2019 N/A 107.8 N/A N/A N/A N/A 0 0 0
Якут-12 об 22.11.2019 107.35 +0.25 +0.23% 107.1 107.35 107.35 107.35 107.35 6 6 441 2
Якут-13 об 22.11.2019 100.65 +0.21 +0.21% 100.44 100.45 100.38 100.65 100.45 119 969 120 519 439.1 14
ЯмалСтИн 1 22.11.2019 N/A 111 N/A N/A N/A N/A 0 0 0
ЯНАО-2016 22.11.2019 104.63 +0.09 +0.09% 104.54 104.55 104.55 104.74 104.6 100 701 63 199 749 10
ЯНАО2017-2 22.11.2019 N/A 100 N/A N/A N/A N/A 0 0 0
ЯрОбл 2016 22.11.2019 148.81 +42.52 +40.00% 106.29 106.4 106.4 148.81 110.85 187 165 825.92 11
ЯрОбл 2017 22.11.2019 107 +0.97 +0.91% 106.03 107 107 107 107 58 62 060 5
ЯрОбл35016 22.11.2019 103.5 +1.5 +1.47% 102 103.5 103.5 103.5 103.5 64 66 240 7
ЯрОбл35017 22.11.2019 103 −2 −1.90% 105 105.1 103 105.1 104.62 13 13 600 2
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
