Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
AAG-0112:44:0796.14+0.01+0.01%96.1396.1496.1496.1496.1419611
ALFA-3012:41:1590.4+0.25+0.28%90.1590.12549090.490.33326021 603 64910
ALRS-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ALRS-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS GMf1128.01.2022 16:33:38N/A103.1N/AN/AN/AN/A000
BCS GMf525.02.2022 20:17:56N/A91N/AN/AN/AN/A000
BCS GMf825.02.2022 19:18:54N/A98N/AN/AN/AN/A000
BCS MICEX20.07.2021 13:17:48N/A128.42N/AN/AN/AN/A000
BCS PFGR25.02.2022 19:01:53N/A122.38N/AN/AN/AN/A000
BCS01/25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS06/24-725.02.2022 23:32:24N/A68.06N/AN/AN/AN/A000
BCS06/24-910:03:04N/A36N/AN/AN/AN/A000
BCS06/25-425.02.2022 23:50:0278.9+11.46+16.99%67.4474.5774.5778.977.610776 0203
BCS06/25-525.02.2022 23:50:0260.500%60.560.560.560.560.5160 5001
BCS06/25-725.02.2022 23:45:16N/A72N/AN/AN/AN/A000
BCS06/25-925.02.2022 20:46:28N/A76N/AN/AN/AN/A000
BCS06/25-AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS07/26-225.02.2022 19:33:40N/A96.7N/AN/AN/AN/A000
BCS08/2425.02.2022 19:35:25N/A95N/AN/AN/AN/A000
BCS08/24-222.02.2022 21:37:33N/A60N/AN/AN/AN/A000
BCS10/2525.02.2022 19:05:51N/A69.99N/AN/AN/AN/A000
BCS11/24-425.02.2022 19:55:10N/A53.4N/AN/AN/AN/A000
BCS11/24-825.02.2022 19:59:12N/A100N/AN/AN/AN/A000
BCS12/24-225.02.2022 23:50:0267+2.89+4.51%64.116765.166766.635333 1504
BCS12/24-425.02.2022 19:47:46N/A98N/AN/AN/AN/A000
BCS12/24-B25.02.2022 23:32:44N/A76N/AN/AN/AN/A000
BCS12/24-D25.02.2022 23:35:27N/A75N/AN/AN/AN/A000
BCS12/25-425.02.2022 23:50:0277.36+22.34+40.60%55.0277.3677.3677.3677.36177 3601
BCS12/25-625.02.2022 23:31:44N/A70.44N/AN/AN/AN/A000
BCS12/25-725.02.2022 19:02:01N/A48.63N/AN/AN/AN/A000
BCS12/26-225.02.2022 19:18:35N/A60.29N/AN/AN/AN/A000
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM 05/2525.02.2022 19:34:19N/A122N/AN/AN/AN/A000
CBOM Finan22.01.2016 18:40:05100.105N/A99.7599.75100.168599.975754 9993
CBOM-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26 EUN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CTRLлиз1Р112:42:0198.9−0.12−0.12%99.0298.7598.699.1998.79537530 484121
DME-28N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GMKN-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iMT_FREE0112:43:3493.7700%93.7793.7893.7793.8893.77511479 16917
iMT-FREE0212:44:4897.97−0.05−0.05%98.0298.0297.7398.297.785 8385 708 346155
iВУШ 1P112:45:1998.66+0.08+0.08%98.5898.9998.4298.9998.58293288 84083
iВУШ 1P212:43:4293.47−0.18−0.19%93.6593.493.2193.7393.471 1581 082 387183
iКарРус1P112:43:5697.23−0.17−0.17%97.497.19797.6997.17295286 64178
iКарРус1P212:45:3494.7−0.27−0.28%94.9795.1294.5295.1294.77 4107 017 563594
iКарРус1P312:45:1398.32+0.16+0.16%98.1698.297.998.3598.1310 54810 351 093483
iПетрИнжP112:45:3496.51+0.31+0.32%96.296.6296.3196.6296.373432 7666
iПМЕДДМ1Р212:44:5397.64−0.13−0.13%97.7797.1397.197.6497.263029 17910
iПМЕДДМ1Р310:28:51N/AN/AN/AN/AN/AN/A000
iПМЕДДМ2Р112:44:4493.42+0.04+0.04%93.3893.3592.9693.4293.39145135 41616
iСелкт1Р2R12:44:4294.8−0.28−0.29%95.0895.0494.7695.2294.89390370 06160
iСелкт1Р3R12:45:1397−0.1−0.10%97.197.0296.797.1696.921 3691 326 772213
iУОМЗ Б-410:28:50N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-511:23:38N/A98N/AN/AN/AN/A000
iУОМЗ Б-П112:44:53N/A96.99N/AN/AN/AN/A000
iУОМЗ Б-П212:43:44N/A84.45N/AN/AN/AN/A000
Kviku1P112:45:0695.29+0.43+0.45%94.8695.3395.0195.3695.2143136 13327
MTRCSPR00112:44:1299.69+0.09+0.09%99.699.6299.6299.7299.717776 7757
NexTouchB112:45:2798.07+0.08+0.08%97.9998.1798.0798.1798.1343 9253
NLMK-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PGIL-2807.03.2024 18:40:11N/A88N/AN/AN/AN/A000
PLAZA BO0112:42:4898.91−0.34−0.34%99.2599.2598.8199.2599.089089 16932
PolyusZL111:25:15N/AN/AN/AN/AN/AN/A000
Rolls-RoycN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUS-25 EUR12:37:11N/A97.75N/AN/AN/AN/A000
RUS-2612:38:39N/A101.69N/AN/AN/A101.45000
RUS-2712:33:12N/A100.75N/AN/AN/AN/A000
RUS-27 EUR11:23:20N/A85N/AN/AN/AN/A000
RUS-2812:45:21130.55+0.4507+0.35%130.0993130.4593130.459130.7468130.4386172 041 1107
RUS-2912:40:10N/A98N/AN/AN/AN/A000
RUS-3012:45:21104.4999−0.8354−0.79%105.3353105.263104105.263104.3151535 0004 868 89512
RUS-32 EUR12:39:42N/A72.95N/AN/AN/AN/A000
RUS-3512:44:56N/A97.5N/AN/AN/AN/A000
RUS-36 EUR12:37:3371.6+2.09+3.01%69.5171.5971.5971.671.595214 353 8242
RUS-4211:41:44N/A96.5N/AN/AN/AN/A000
RUS-4312:36:25N/A96.5N/AN/AN/AN/A000
RUS-4712:28:06N/A89.5N/AN/AN/AN/A000
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SELGOLD00112:45:35105.32−0.86−0.81%106.18106.18105.3106.18105.461 52710 277 66373
SELGOLD00212:45:31105.84−0.68−0.64%106.52107.29105.01107.3106.036274 243 14047
SIB-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SIB-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
STL-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
STL-26 EUR18.03.2024 18:48:53N/AN/AN/AN/AN/AN/A000
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
URKA-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
VEB FIN-2512:45:27N/A101N/AN/AN/A98.7092000
АБЗ-1 1Р0212:44:5898.37+0.27+0.28%98.198.2998.1599.698.641 3181 300 05285
АБЗ-1 1Р0312:43:1298.08−0.24−0.24%98.3298.59898.598.16135132 51326
АБЗ-1 1Р0412:45:2696.9+0.01+0.01%96.8997.1796.6897.1796.96241233 67846
АБЗ-1 1Р0512:45:3497.34−0.15−0.15%97.4997.4897.297.4997.383 3623 273 782457
АвАгроБ1P112:41:23N/A97.9N/AN/AN/AN/A000
АвАгроБ1P212:41:42N/A99.58N/AN/AN/AN/A000
АвАгроБ1P312:39:5998.93−0.01−0.01%98.9498.9398.9398.9398.9319891
АВНГРДБ1P210:28:46N/A100N/AN/AN/AN/A000
АВТОБФ БП112:45:04100.03+0.03+0.03%100100.03100.03100.03100.0311 0001
АВТОБФ БП215.03.2024 18:50:0099.99+0.04+0.04%99.9599.8399.1399.9999.5677673 61160
АВТОБФ БП312:45:3490.28+0.58+0.65%89.790.3389.0290.4890.082825 22310
АВТОБФ БП412:45:36N/A96.12N/AN/AN/AN/A000
АВТОДОМ1Р112:45:1897.1+0.01+0.01%97.0997.0696.9297.197.04151146 53225
АВТОДОМ1Р210:29:20N/AN/AN/AN/AN/AN/A000
Автодор2Р112:01:54N/A170.55N/AN/AN/AN/A000
Автодор2Р512:43:4693.57−0.01−0.01%93.5893.6593.393.6593.373324 6507
Автодор3Р112:45:2687.3−0.28−0.32%87.5887.5287.387.5287.4610884 53519
Автодор3Р212:45:0290.71−0.57−0.62%91.2891.7290.3791.7290.96119108 24041
Автодор3Р312:43:4093.01−0.1−0.11%93.1192.7592.7493.0492.822725 06217
Автодор4Р112:45:1786.53−0.06−0.07%86.5986.5285.986.7486.14126108 53529
Автодор4Р212:43:22N/A96.5N/AN/AN/AN/A000
Автодор4Р412:45:3191.49+0.01+0.01%91.4891.1391.1391.8991.81371340 63019
Автодор5Р112:45:3690.14−0.04−0.04%90.1890.3789.990.3790.044 8303 479 176142
Автодор5Р210:29:09N/AN/AN/AN/AN/AN/A000
Автодор5Р312:44:0996.39−0.01−0.01%96.496.4396.1296.4396.295754 88517
Автодор5Р410:29:11N/AN/AN/AN/AN/AN/A000
Автодор5Р512:41:1099.6−0.3−0.30%99.999.4599.4599.9499.84342 91611
Автодор6Р112:43:1999.65+0.02+0.02%99.6399.6499.5299.7499.669998 66525
Автодор6Р212:31:2799.89−0.21−0.21%100.199.8999.8999.8999.891615 9822
Автодор6Р312:45:0399.42−1.58−1.56%10110099.4210099.881615 9816
АГТК БО-0112:42:5499.4−0.12−0.12%99.5299.9999.3699.9999.92928 9728
АГТК БО-0212:45:1496.94−0.64−0.66%97.5897.5895.7297.8997.25654 43032
АГТК БО-0312:41:4199.8200%99.8210099.8210099.876564 91417
АЗБУКАВКП112:44:5598.55−0.13−0.13%98.6898.1798.1798.5898.479593 54724
АЗБУКАВКП212:43:4094.39+0.01+0.01%94.3894.3894.2694.3994.381 6581 564 75231
Азимут 0107.07.2023 18:48:14N/AN/AN/AN/AN/AN/A000
АйДиКоле0112:45:2097.11−0.97−0.99%98.0898.0797.1198.2297.47383373 30931
АйДиКоле0212:43:4599.28+0.02+0.02%99.2699.4499.2899.4899.451312 9284
АйДиКоле0312:42:4695.53−0.01−0.01%95.5495.5395.5395.5395.5321 9111
АйДиКоле0412:45:3696.9+0.1+0.10%96.896.7696.7696.996.8887 7512
АйДиКоле0512:41:29N/A100N/AN/AN/AN/A000
АйДиКоле0612:44:1299.92−0.04−0.04%99.9699.9999.5599.9999.983 2623 260 433178
АИЖК14-2А318.03.2024 18:40:11N/A125.23N/AN/AN/AN/A000
АквилонЛP112:44:4698.07−0.01−0.01%98.0899.0198.0799.0298.343223 6026
АквилонЛP212:45:3596.6800%96.6896.9796.2996.9796.524644 39713
АквилонЛP312:40:4599.95−0.03−0.03%99.9899.9699.9399.9899.95263262 87720
Акрон Б1P112:30:24N/A81.05N/AN/AN/AN/A000
Акрон Б1P211:39:47N/A83.9N/AN/AN/AN/A000
АЛРОСА Б0312:45:2195.28−0.26−0.27%95.5495.6995.0595.6995.38278 14821
АЛРОСА Б0412:44:52N/A95.94N/AN/AN/AN/A000
АЛРОСА Б0512:42:5795.01+1+1.06%94.0194.029495.0194.3398 4904
АЛРОСА Б0612:44:4995.7−0.29−0.30%95.9995.7695.6995.7695.711413 4005
АЛРОСА Б0712:41:2591.99−0.02−0.02%92.0192.0191.9792.01922018 39912
Альта10:29:06N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3912:38:38N/A96.62N/AN/AN/AN/A000
АЛЬФА БО4012:45:3398.14−1.27−1.28%99.4198.6198.14100.298.49159156 59537
АЛЬФАБ ЗО110:29:37N/A95.3N/AN/AN/AN/A000
АЛЬФАБ ЗО212:44:4591.73+0.24+0.26%91.4990.7590.7591.7391.242182 4802
АЛЬФАБ1Р0410:28:56N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1110:30:00N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р510:29:18N/A95N/AN/AN/AN/A000
АЛЬФАБ1Р610:29:14N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р712:44:41100.86+0.16+0.16%100.7100.99100.4101100.772929 22318
АЛЬФАБ1Р910:29:17N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1112:44:5699.03−0.25−0.25%99.2899.4999.0399.4999.211 1711 161 72131
АЛЬФАБ2Р1212:38:3298.23−0.08−0.08%98.3198.3998.0798.498.221 4451 419 33646
АЛЬФАБ2Р1310:28:49N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1710:28:50N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1812:45:3495.99+0.01+0.01%95.9895.9895.8495.9995.98703674 71926
АЛЬФАБ2Р2112:19:2095.68−0.02−0.02%95.795.6895.6795.6895.6865 7413
АЛЬФАБ2Р2212:45:3095.1−0.12−0.13%95.2295.495.195.495.178378 98818
АЛЬФАБ2Р2312:44:4492.92−0.39−0.42%93.3193.2592.7193.2592.875752 93419
АЛЬФАБ2Р2412:43:0894.09−0.06−0.06%94.1594.3393.994.3494.321 6201 528 05415
АЛЬФАБ2Р2512:45:3099.89−0.06−0.06%99.9599.9599.0399.9999.5183182 08136
АЛЬФАБ2Р2612:41:42100.68+0.21+0.21%100.47100.4100.4100.89100.686868 46413
АльфаБО-1312:45:17N/A98.16N/AN/AN/AN/A000
АльфаБО-1511:40:12N/A100.5N/AN/AN/AN/A000
АльфаБО-1812:44:2895.55−0.14−0.15%95.6995.6995.2695.7295.58328313 49518
АльфаБО-2012:21:35N/A98.45N/AN/AN/AN/A000
АльфаБО-2112:43:28N/A100.66N/AN/AN/AN/A000
АЛЬФА-БС0112:17:08N/A85N/AN/AN/AN/A000
АЛЬФАДОН0112:45:00100.71+0.12+0.12%100.59100.59100.47100.71100.52501503 61947
АЛЬЯНС 1P112:45:3595.17−0.39−0.41%95.5695.695.1795.7595.51468446 987111
АЛЬЯНС 1P212:44:1097.89−0.05−0.05%97.9497.9397.8799.8698.186462 83733
АЛЬЯНС 1P312:45:08100.12+0.07+0.07%100.05100.05100.05100.12100.08571571 46523
АЛЬЯНС 1P412:44:46100.3+0.01+0.01%100.29100.29100.18100.35100.313 3233 333 323181
АПРИФП 0512:45:2792.04−0.06−0.07%92.192.0591.9992.0892.01131120 53315
АПРИФП 2Р112:41:38101.99+0.29+0.29%101.7101.73101.7102.15101.92447455 56660
АПРИФП 2Р212:40:1797.76+0.01+0.01%97.7597.7697.6597.8897.76438428 17283
АПРИФП 2Р312:45:28100.7−0.06−0.06%100.76100.76100.52100.83100.661 7001 711 287214
АПРИФП 2Р412:43:31106.48−0.12−0.11%106.6106.64106.36106.68106.52473503 82349
АПРИФП БП512:44:0899.6+0.01+0.01%99.5999.5999.599.6299.58267265 87044
Апт36,61P112:41:16N/AN/AN/AN/AN/AN/A000
Апт36,62P112:41:17N/AN/AN/AN/AN/AN/A000
АРАГОН БП112:42:33N/A102.01N/AN/AN/AN/A000
АРАГОН БП212:41:16N/A103N/AN/AN/AN/A000
АРАГОН об10.11.2023 18:40:13N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0112:45:0898−0.32−0.33%98.3298.139898.8598.238179 56430
АРЕНЗА1Р0212:39:1894.59−0.06−0.06%94.6594.6694.5195.0794.62812768 32138
АРЕНЗА1Р0312:44:2899.29+0.1+0.10%99.1998.8198.8199.398.976766 31319
АРЕНЗА1Р0412:44:0599.93−0.17−0.17%100.199.9299.92100.78100.15447447 67739
АРЕНЗАПРО112:17:2799.7−0.18−0.18%99.8899.299.299.9599.657730 69113
Артгн БО0112:45:2792.35−0.19−0.21%92.5492.5392.1292.5392.315248 00016
АСВ 1Р0112:41:5497.35−0.02−0.02%97.3797.3296.997.3597.16115111 73222
АСПЭКДом0112:39:5197.94−0.36−0.37%98.398.3697.8698.3697.934241 13211
АТОМ БП0112:44:2291.19+0.3+0.33%90.8991.7191.1991.7191.3998 2257
Атомстр 0112:45:3198.1+0.57+0.58%97.5397.0997.0998.1997.854947 94618
Атомэнпр0112:44:1189.16−0.07−0.08%89.2389.2388.6189.2388.924237 34812
Атомэнпр0212:39:4693.38+0.48+0.52%92.993.4392.6193.4693.326257 86112
АФАНСБО-0112:41:27100.34−0.06−0.06%100.4100.44100.14100.44100.271212 0336
АФБАНК1Р1012:44:5194.31+0.21+0.22%94.194.2794.2494.3194.2732 8283
АФБАНК1Р1112:43:44100.95+0.01+0.01%100.94100.99100.79101100.9863 88864 516 060139
АФиБанк1Р812:44:4499.23+0.03+0.03%99.299.298.8999.2499.185857 52413
АФиБАНК1Р912:45:3696.62−0.07−0.07%96.6996.6896.6296.6896.624745 4137
АшинМЗ БО112:44:4199.98−0.02−0.02%10099.9899.9899.9899.9811 0001
Аэрофл БО112:45:0588.2+0.03+0.03%88.1788.4788.1788.4788.252 4842 192 033121
Аэрфью2Р0112:43:4396.79+0.01+0.01%96.7896.8196.7897.0396.84115111 37114
Аэрфью2Р0212:45:27101.22−0.18−0.18%101.4101.47100.9102.2101.084 9895 042 923211
БалтЛизБП312:36:1098.05+0.06+0.06%97.9998.0697.8398.0998.05596146 10240
БалтЛизБП412:45:1397.9+0.11+0.11%97.7997.0697.0697.997.48324107 38352
БалтЛизБП518.03.2024 18:50:01N/A133.64N/AN/AN/AN/A000
БалтЛизБП612:45:3295.65+0.18+0.19%95.4795.4795.0195.795.57351335 45891
БалтЛизБП712:45:2494.46+0.28+0.30%94.1894.1894.1894.4694.3187 5455
БалтЛизБП812:42:3794.25+0.02+0.02%94.2394.59494.594.181 1341 067 991156
БалтЛизБП909:50:26N/AN/AN/AN/AN/AN/A000
БанкДОМ1P112:45:2196+0.02+0.02%95.9896.595.5896.5962927 8405
Башкорт2012:44:0091.64−0.31−0.34%91.9591.6991.6491.8391.746843 6699
Башкорт2112:43:2292.35+0.22+0.24%92.1392.3692.3192.3692.331211 0794
Башкорт2312:45:2092.1+0.1+0.11%9292.7291.8492.7392.6142131 49820
БашнфБ1P1R10:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО1010:28:46N/AN/AN/AN/AN/AN/A000
БашнфтБО210:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО312:41:36N/AN/AN/AN/AN/AN/A000
БашнфтБО412:41:36N/AN/AN/AN/AN/AN/A000
БашнфтБО510:28:45N/A102.19N/AN/AN/AN/A000
БашнфтБО710:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО812:41:5696.9+0.4+0.41%96.597.1296.897.8997.47573 04823
БашнфтБО912:38:31N/A106.8N/AN/AN/AN/A000
БДеньг-2P212:44:3194.97+0.1+0.11%94.8794.7394.7394.9894.89168159 41027
БДеньг-2P312:45:3495.49+0.11+0.12%95.3895.8595.2695.8595.41474452 23131
БДеньг-2P412:45:22100.93−0.05−0.05%100.98101100.81101.01100.942 2542 275 099139
БДеньг-2P512:45:06100.8+0.12+0.12%100.68100.67100.67100.86100.79230231 81730
БДеньги-0212:43:3799.58−0.02−0.02%99.699.5999.5799.699.59150149 38721
БДеньги-0312:43:46100.78+0.43+0.43%100.35100.01100.01100.9100.542 0872 098 26624
БДеньг-Ю0112:44:3399.9992−0.00080%10097.00196.599.999898.88292834 84011
Беларусь0712:45:1392.7+0.38+0.41%92.3292.3291.9592.792.146 1195 638 209371
БелгОб201712:44:3799.19+0.04+0.04%99.1598.8598.8599.298.97384 70110
БелОб3401212:45:0798.300%98.398.597.5898.598.09245 8858
БелОб3401312:44:58N/A98.53N/AN/AN/AN/A000
БелОб3401412:45:2293.9−0.08−0.09%93.9893.9193.993.9193.9153 5213
БелОб3401512:45:31N/A93.92N/AN/AN/AN/A000
БелОб3401612:45:0797.25+0.07+0.07%97.1897.1897.1897.2597.22208 5559
БизНед 1Р112:45:1297.46−0.02−0.02%97.4897.4797.1497.4797.45722 20816
БизНед 1Р210:28:50N/AN/AN/AN/AN/AN/A000
БинФарм1P112:45:3499.28−0.13−0.13%99.4199.1498.2599.498.68482475 61556
БинФарм1P212:39:1298.24+0.13+0.13%98.1198.129898.2698.15112109 92716
БинФарм1P312:44:48100.35−0.24−0.24%100.59100.5100.26100.5100.381 0801 084 15574
БифТек1P112:44:5298.85+0.1+0.10%98.7598.7998.698.8798.72138136 23035
БКСБ1Р-0112:01:3689.27−0.09−0.10%89.3689.1389.1389.2789.1832 6752
БКСБ1Р-0210:29:04N/A94.06N/AN/AN/AN/A000
БКСБ1Р-0310:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0510:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0610:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0710:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0810:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0910:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-1010:28:52N/AN/AN/AN/AN/AN/A000
БорецК1Р0112:45:0294.35−0.09−0.10%94.4494.5594.1594.5594.34793748 133138
БорецК1Р0212:44:08100.93−0.09−0.09%101.02101.35100.84101.35101.11 0161 027 13361
БорецКЗО2612:45:1698.635+0.4633+0.47%98.171798.849498.279198.927398.6959494 448 38330
Боржоми1Р212:45:16100.68−0.04−0.04%100.72100.73100.3100.74100.652 6632 680 23744
БрайтФ БП112:04:47101.97+1.66+1.65%100.31101.99101.96101.99101.9877 1384
Брус 1P0212:45:0099.67+0.04+0.04%99.6399.6199.5799.7199.66398396 63751
Брус 2P0112:45:2097+0.3+0.31%96.796.7696.289796.86642621 82268
Брус 2P0212:45:2099.74−0.01−0.01%99.7599.7899.699.7899.6930 37930 284 084861
БСК 1Р-0212:44:4392.85+0.25+0.27%92.692.5692.5292.9392.618275 93823
БСК 1Р-0312:38:5493.04−0.01−0.01%93.0592.9292.2693.0592.9212196 94615
БЭЛТИ БОП212:43:3998.58+0.35+0.36%98.2398.8298.4698.8298.58296 57512
БЭЛТИ БОП312:43:3993+0.12+0.13%92.8893.4792.9393.4893.0410349 83019
БЭЛТИ БОП412:43:3891.65−0.05−0.05%91.791.8691.6491.8691.71612 4719
БЭЛТИ БОП512:43:2995.36−0.02−0.02%95.3895.6695.395.6695.37134102 23320
БЭЛТИ БОП612:44:3799.9−0.24−0.24%100.14100.199.89100.22100.15417417 64626
ВБРР 1P-0411:38:04N/A98.99N/AN/AN/AN/A000
ВБРР 1P-0512:42:0198.5−1.49−1.49%99.9910098.47100.0598.753635 55017
ВертолетБ112:41:17N/A109.8N/AN/AN/AN/A000
ВертолетБ310:28:59N/A97N/AN/AN/AN/A000
ВертолетБ410:28:46N/A105N/AN/AN/AN/A000
ВИС Ф БП0112:44:4699.36−0.05−0.05%99.4199.499.2199.4499.31171169 82534
ВИС Ф БП0212:45:0999.61−0.19−0.19%99.899.999.3699.9899.534 0794 059 831147
ВИС Ф БП0312:45:3596−0.24−0.25%96.2496.295.9696.5796.191 2001 154 308159
ВИС Ф БП0412:44:3594.7−0.33−0.35%95.0395.0194.795.0294.781 4521 376 176267
ВИС Ф БП0512:44:5899.95+0.05+0.05%99.999.899.810099.883 0633 059 389133
ВитаЛ 1Р0112:44:4897.55−0.01−0.01%97.5697.5597.5397.5597.55425414 5676
ВитаЛ 1Р0212:44:4795.9−0.05−0.05%95.9595.9295.569695.67874836 12535
ВитаЛ 1Р0312:44:5798.13+0.16+0.16%97.9798.1197.9698.1398.03130127 43714
ВлгОб3500712:40:5998.83+0.07+0.07%98.7698.8498.7999.4698.9415144 82125
ВсИнстр1Р112:43:41100.3300%100.33100.33100.24100.33100.33790792 57446
ВсИнстрБО412:44:1899.05−0.24−0.24%99.2999.198.9599.1991615 8407
ВСК 1P-01R12:45:2987.85+0.25+0.29%87.687.987.0488.2787.89079 02116
ВСК 1P-02R12:43:1889.4−0.08−0.09%89.4889.489.489.4789.420 01517 893 4166
ВСК 1P-03R12:39:5690.67−0.1−0.11%90.7791.0990.4891.0990.61260235 58128
ВСК 1P-04R12:45:0392.1+0.03+0.03%92.0792.4192.0892.4192.121 7751 635 08232
ВТБ Б1-13712:40:2185.78−3.22−3.62%8993.7685.7893.7793.6110396 4138
ВТБ Б1-13812:45:00N/A86N/AN/AN/AN/A000
ВТБ Б1-14111:35:15N/A83N/AN/AN/AN/A000
ВТБ Б1-14212:40:01N/A84N/AN/AN/AN/A000
ВТБ Б1-15312:45:11N/A84.76N/AN/AN/AN/A000
ВТБ Б1-16912:19:56114.500%114.5113.02113.02114.5113.76200227 5203
ВТБ Б1-17011:27:11N/A100N/AN/AN/AN/A000
ВТБ Б1-17111:37:25185−0.1−0.05%185.11851851851851 7623 259 7003
ВТБ Б1-17212:40:05N/A97N/AN/AN/AN/A000
ВТБ Б1-18111:41:47N/A105N/AN/AN/AN/A000
ВТБ Б1-18212:06:2799.75+0.35+0.35%99.499.3399.3399.7599.53749745 4526
ВТБ Б1-18412:40:01N/A79.37N/AN/AN/AN/A000
ВТБ Б1-18512:35:15N/A110.25N/AN/AN/AN/A000
ВТБ Б1-18612:40:05N/A99.94N/AN/AN/AN/A000
ВТБ Б1-18712:40:05N/A79.89N/AN/AN/AN/A000
ВТБ Б1-18812:40:00N/A75N/AN/AN/AN/A000
ВТБ Б1-18912:40:06N/A99.97N/AN/AN/AN/A000
ВТБ Б1-19012:13:43N/A105.5N/AN/AN/AN/A000
ВТБ Б1-19111:31:59N/A168N/AN/AN/AN/A000
ВТБ Б1-19212:28:33N/A171.2N/AN/AN/AN/A000
ВТБ Б1-19311:21:33N/A95.57N/AN/AN/AN/A000
ВТБ Б1-19412:15:1316600%16616616616616611 6601
ВТБ Б1-19712:36:47N/A113N/AN/AN/AN/A000
ВТБ Б1-19811:30:05N/A99.99N/AN/AN/AN/A000
ВТБ Б1-19910:24:40N/A125N/AN/AN/AN/A000
ВТБ Б1-20011:30:12N/A96.99N/AN/AN/AN/A000
ВТБ Б1-20112:42:09N/A103N/AN/AN/AN/A000
ВТБ Б1-20212:06:34N/A92.4N/AN/AN/AN/A000
ВТБ Б1-20612:07:54N/A104N/AN/AN/AN/A000
ВТБ Б1-20811:56:05N/A98.57N/AN/AN/AN/A000
ВТБ Б1-21111:30:08N/A95.12N/AN/AN/AN/A000
ВТБ Б1-21211:48:12N/A94N/AN/AN/AN/A000
ВТБ Б1-21412:37:35N/A92.12N/AN/AN/AN/A000
ВТБ Б1-21512:36:13N/A102.49N/AN/AN/AN/A000
ВТБ Б1-21612:39:59N/A71.57N/AN/AN/AN/A000
ВТБ Б1-21711:36:31N/A75N/AN/AN/AN/A000
ВТБ Б1-21812:06:57N/A100.48N/AN/AN/AN/A000
ВТБ Б1-21910:45:15N/A95.5N/AN/AN/AN/A000
ВТБ Б1-22011:36:57N/A108.9N/AN/AN/AN/A000
ВТБ Б1-22110:31:10N/A109.89N/AN/AN/AN/A000
ВТБ Б1-22311:30:18N/A92.65N/AN/AN/AN/A000
ВТБ Б1-22412:40:04N/A92.1N/AN/AN/AN/A000
ВТБ Б1-22512:40:01N/A93N/AN/AN/AN/A000
ВТБ Б1-22611:07:10N/A91.14N/AN/AN/AN/A000
ВТБ Б1-22712:44:48N/A90N/AN/AN/AN/A000
ВТБ Б1-23112:43:1398.27−0.19−0.19%98.4698.0598.0398.498.076361 78111
ВТБ Б1-23611:53:49N/A105.02N/AN/AN/AN/A000
ВТБ Б1-23710:59:08N/A92N/AN/AN/AN/A000
ВТБ Б1-23812:40:05N/A91.44N/AN/AN/AN/A000
ВТБ Б1-23911:54:24N/A95.7N/AN/AN/AN/A000
ВТБ Б1-24012:30:52N/A93.99N/AN/AN/AN/A000
ВТБ Б1-24112:45:3185.02−2.98−3.39%8885.185.0285.185.0843 4032
ВТБ Б1-24212:15:15N/A92.99N/AN/AN/AN/A000
ВТБ Б1-24312:41:58N/A82N/AN/AN/AN/A000
ВТБ Б1-24412:44:4777.4+1.65+2.18%75.7577.477.477.477.475 4181
ВТБ Б1-24510:22:32N/A67.99N/AN/AN/AN/A000
ВТБ Б1-24610:22:51N/A72.21N/AN/AN/AN/A000
ВТБ Б1-24710:23:09N/A78N/AN/AN/AN/A000
ВТБ Б1-24810:23:31N/A78.25N/AN/AN/AN/A000
ВТБ Б1-24911:25:54N/A80N/AN/AN/AN/A000
ВТБ Б1-25011:13:34N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25411:05:07N/A80N/AN/AN/AN/A000
ВТБ Б1-25511:16:24N/A79.9N/AN/AN/AN/A000
ВТБ Б1-25612:45:1991.45−1.55−1.67%9391.4591.4591.4591.4598 2312
ВТБ Б1-25912:40:02N/A90.42N/AN/AN/AN/A000
ВТБ Б1-26012:40:03N/A90.45N/AN/AN/AN/A000
ВТБ Б1-26112:40:00N/A97.12N/AN/AN/AN/A000
ВТБ Б1-26212:43:32N/A90.1N/AN/AN/AN/A000
ВТБ Б1-26312:40:02N/A89.91N/AN/AN/AN/A000
ВТБ Б1-26411:45:43N/A89.14N/AN/AN/AN/A000
ВТБ Б1-26512:43:40N/A89.5N/AN/AN/AN/A000
ВТБ Б1-26612:40:04N/A92N/AN/AN/AN/A000
ВТБ Б1-26712:40:00N/A89.45N/AN/AN/AN/A000
ВТБ Б1-26812:40:03N/A89.51N/AN/AN/AN/A000
ВТБ Б1-27412:37:0494.03+0.03+0.03%94949499.9996.52423 1617
ВТБ Б1-27512:40:02N/A88.51N/AN/AN/AN/A000
ВТБ Б1-27612:40:00N/A91.94N/AN/AN/AN/A000
ВТБ Б1-27811:50:0497−2−2.02%9989.1489.119789.16158140 8744
ВТБ Б1-27912:44:18N/A88.43N/AN/AN/AN/A000
ВТБ Б1-28010:12:42N/AN/AN/AN/AN/AN/A000
ВТБ Б1-28112:45:03N/A87.9N/AN/AN/AN/A000
ВТБ Б1-28212:40:03N/A88.4N/AN/AN/AN/A000
ВТБ Б1-28312:45:16N/A87.5N/AN/AN/AN/A000
ВТБ Б1-28412:45:21N/A87.31N/AN/AN/AN/A000
ВТБ Б1-28712:42:54N/A87.43N/AN/AN/AN/A000
ВТБ Б1-28812:32:48N/A89N/AN/AN/AN/A000
ВТБ Б1-29212:43:15N/A86.26N/AN/AN/AN/A000
ВТБ Б1-29312:44:38N/A86.5N/AN/AN/AN/A000
ВТБ Б1-29412:43:22N/A83.5N/AN/AN/AN/A000
ВТБ Б1-30812:31:25100.48+1.44+1.45%99.0498.1198.05100.4898.751413 8259
ВТБ Б1-30912:44:2210000%10099.9699.88100.0899.94503502 68567
ВТБ Б1-31412:44:0880.8+0.35+0.44%80.4580.880.880.880.83326 6641
ВТБ Б1-31512:44:4179.6400%79.6479.779.6379.779.6632 3903
ВТБ Б1-31812:42:5499.96−0.04−0.04%10099.9699.95100.021001 2321 232 04418
ВТБ Б1-31912:45:3398.51−0.01−0.01%98.5298.898.399.1998.411 0851 067 785134
ВТБ Б1-32012:42:1698.15+0.02+0.02%98.1397.7297.7298.2598.052 7882 733 70944
ВТБ Б1-32112:43:0077.11+0.1+0.13%77.0177.777.0777.777.17107 7173
ВТБ Б1-32212:43:01N/A76.54N/AN/AN/AN/A000
ВТБ Б1-32312:42:2374.42−1.17−1.55%75.5975.5974.4275.5975.48118 3032
ВТБ Б1-32410:25:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32510:12:52N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32610:25:31N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32710:09:09N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32910:27:59N/A104N/AN/AN/AN/A000
ВТБ Б1-33012:41:59N/A76.5N/AN/AN/AN/A000
ВТБ Б1-33810:07:15N/AN/AN/AN/AN/AN/A000
ВТБ Б1-33910:09:57N/AN/AN/AN/AN/AN/A000
ВТБ Б1-34312:45:1399.9+0.06+0.06%99.8499.999.8499.9999.9219 07119 056 338108
ВТБ Б1-34412:44:34100.02−0.05−0.05%100.07100.0699.83100.06100.011919 0019
ВТБ Б1-34512:31:28100.06+0.11+0.11%99.95100.1499.75100.1799.921 4801 478 81151
ВТБ Б1-34612:45:0699.95−0.05−0.05%10010099.8810099.956 5506 546 84796
ВТБ Б1-34712:42:1199.93−0.15−0.15%100.08100.0999.9100.0999.99114113 99119
ВТБ Б1-34812:42:42100.0600%100.06100.06100100.07100.023 2233 223 64076
ВТБ Б1-34912:42:46100.8−0.69−0.68%101.49102100.68102101.13575581 52426
ВТБ Б1-35012:43:24100.16+0.1+0.10%100.06100.01100100.19100.1520520 54445
ВТБ Б1-35112:41:06100.08+0.01+0.01%100.07100.07100.07100.1100.075 1975 200 80127
ВТБ Б-1-6512:40:06N/A85.75N/AN/AN/AN/A000
ВТБ Б-1-6612:06:07N/A131N/AN/AN/AN/A000
ВТБ Б-1-6812:05:04N/A102.99N/AN/AN/AN/A000
ВТБ Б-1-6911:30:32N/A110N/AN/AN/AN/A000
ВТБ Б-1-7112:06:11N/A145N/AN/AN/AN/A000
ВТБ Б-1-7911:50:06N/A133N/AN/AN/AN/A000
ВТБ Б-1-8112:08:08N/A107N/AN/AN/AN/A000
ВТБ Б-1-8312:37:43N/A125N/AN/AN/AN/A000
ВТБ Б1-9612:06:52N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9712:06:49N/AN/AN/AN/AN/AN/A000
ВТБ БО-3012:43:55100.86−0.14−0.14%101100.88100.86100.88100.8888 0703
ВТБ С1-25212:01:24N/A108N/AN/AN/AN/A000
ВТБ С1-47511:04:48N/A95.01N/AN/AN/AN/A000
ВТБ С1-48310:36:06N/A100N/AN/AN/AN/A000
ВТБ С1-51014.03.2024 18:50:01N/A105N/AN/AN/AN/A000
ВТБ С1-51611:23:19N/A104.01N/AN/AN/AN/A000
ВТБ С1-51812:42:09100.99+3.99+4.11%9798.598.5100.9998.51 6661 641 03511
ВТБ С1-51912:41:44N/A81.02N/AN/AN/AN/A000
ВТБ С1-62711:13:33N/A89N/AN/AN/AN/A000
ВТБ С1-71312:34:32N/A82.01N/AN/AN/AN/A000
ВТБ С1-71410:29:13N/A98N/AN/AN/AN/A000
ВТБ С1-73311:13:33N/A104N/AN/AN/AN/A000
ВТБ С1-78211:03:23N/A100N/AN/AN/AN/A000
ВТБ С1-79511:07:59N/A99.99N/AN/AN/AN/A000
ВТБ С1-80011:43:33N/A90N/AN/AN/AN/A000
ВТБ Т2-311:28:40N/A80.27N/AN/AN/AN/A000
ВТБРКС0112:45:3589.38−0.02−0.02%89.489.1489.1489.489.3111 90610 633 625310
ВТБСУБТ2-112:43:18N/A69.5N/AN/AN/AN/A000
ВТБСУБТ2-211:54:40N/A82N/AN/AN/AN/A000
ВЦЗ 1P1R12:45:01N/A89.84N/AN/AN/AN/A000
ВымпелК1Р112:45:2391.54−1.24−1.34%92.7892.5591.5493.4992.295651 68415
ВымпелК1Р212:10:0186.82−2.03−2.28%88.8588.8586.8288.8587.443530 6039
ВымпелК1Р312:43:3283.2+1.02+1.24%82.1882.8482.8483.283.02108 3024
ВымпелК1Р411:40:28N/A92.16N/AN/AN/AN/A000
ВымпелК1Р512:45:32N/A89.99N/AN/AN/AN/A000
ВымпелК1Р612:45:3389.26+0.16+0.18%89.189.2689.0289.2689.222219 62815
ВымпелК1Р712:45:3284.85−0.71−0.83%85.5685.5584.6685.5585.09142120 83220
ВымпелК1Р812:44:2978.22+0.22+0.28%7878.9977.878.9977.827 16721 136 79215
ВымпелК1Р910:29:07N/AN/AN/AN/AN/AN/A000
ВымпелК2Р112:44:48N/A98.16N/AN/AN/AN/A000
ВымпелК2Р310:29:10N/AN/AN/AN/AN/AN/A000
ВымпелК3Р210:28:56N/AN/AN/AN/AN/AN/A000
ВымпелК3Р310:29:10N/A90.01N/AN/AN/AN/A000
ВымпелК3Р410:28:56N/A86.8N/AN/AN/AN/A000
ВымпелКБО210:46:55N/AN/AN/AN/AN/AN/A000
ВымпелКБО312:45:06N/A98.69N/AN/AN/AN/A000
ВЭБ 1P-1912:40:5581.3−0.1−0.12%81.481.9680.7981.9681.097359 19521
ВЭБ ПБО1Р110:28:46N/A100N/AN/AN/AN/A000
ВЭБ.РФ 1812:45:3696.61+0.17+0.18%96.4496.6196.6196.6196.6119661
ВЭБ.РФ 1911:53:5499.7+0.1+0.10%99.699.799.799.799.71 0251 021 9253
ВЭБ.РФ 2112:45:1995.83+0.25+0.26%95.5895.6595.2695.8395.74154147 43412
ВЭБ1P-1812:45:2384.75−0.3−0.35%85.0584.7584.758584.83282239 22856
ВЭБ1P-2010:29:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В12:45:22N/A95N/AN/AN/A96000
ВЭБ1P-2410:28:48N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2510:29:02N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2612:42:0883.29+0.28+0.34%83.0183.2883.2883.2983.282722 4864
ВЭБ1P-2812:36:17N/A89.6N/AN/AN/AN/A000
ВЭБ1P-2912:40:17N/A90.75N/AN/AN/AN/A000
ВЭБ1P-30В12:45:20N/A96.5365N/AN/AN/AN/A000
ВЭБ1P-3210:28:50N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3412:45:2896.5+0.12+0.12%96.3896.496.2196.596.43320308 58016
ВЭБ1P-3512:42:01N/A92.74N/AN/AN/AN/A000
ВЭБ1P-К44012:38:28N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К44112:31:16N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К44312:31:25N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К46212:41:58N/A100N/AN/AN/AN/A000
ВЭБ2P-3312:44:5990.03−0.17−0.19%90.290.489.6790.490445400 520105
ВЭБ2P-К48011:50:40N/AN/AN/AN/AN/AN/A000
ВЭБP-3112:44:22100.3−0.29−0.29%100.59100.3100.3100.3100.366 0184
ВЭБP-3612:45:32101.33+0.09+0.09%101.24101.66101.12101.66101.14241243 73914
ВЭБP-3712:40:58101.49−0.02−0.02%101.51101.44100.81101.51100.991 4021 415 85637
ВЭБP-3812:44:03N/A105.61N/AN/AN/AN/A000
ВЭБP-3912:41:42100.4−0.14−0.14%100.54100.35100.35100.48100.45050 1994
ВЭБUSD1P-101.02.2024 18:29:31N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0112:43:3797.56−0.13−0.13%97.6997.3197.1497.6397.295544 59415
ВЭББНКР 0212:44:4892.03−0.02−0.02%92.0592.0191.8992.0391.9887 3586
ВЭББНКР 0312:44:2690.25+0.43+0.48%89.8290.2690.2590.2690.255953 2497
ВЭББНКР 0412:41:4092.89−0.37−0.40%93.2693.9392.2993.9392.711 1721 086 508177
ВЭББНКР 0512:43:5099+0.01+0.01%98.9999.1798.8199.2599.12743736 46366
ВЭБлизБ0412:45:23N/A88.34N/AN/AN/AN/A000
ВЭБлизБ0512:45:31101.01+8+8.60%93.01108.89101.01109.01106.331515 9495
ВЭБлизБ0612:45:2194+0.06+0.06%93.949494949419401
ВЭБлизБ0712:45:02N/A95.01N/AN/AN/AN/A000
ГазКап2P1012:30:0099.4+0.08+0.08%99.3299.1899.1299.4999.436 70936 487 65519
ГазКап2P1112:38:2999.64−0.02−0.02%99.6699.6699.2299.6699.56929924 89674
ГазКап2P1212:43:20100.01+0.04+0.04%99.9799.9699.95100.0199.961817 9939
ГазКЗ-24Е12:45:3596.9987−0.00130%9797.030696.677197.030696.7544252 425 25213
ГазКЗ-24Ф12:44:3599.29+0.2689+0.27%99.021199.07399.07399.297199.251210712 445 03312
ГазКЗ-25Е12:45:2397.74−0.0598−0.06%97.799897.779997.36397.799997.7194201 959 14113
ГазКЗ-25Е212:45:3296.3+0.24+0.25%96.0696.295.898796.405696.052839137 647 98228
ГазКЗ-26Д12:45:3198.55+0.1+0.10%98.4598.673798.4298.699798.5353242 175 25410
ГазКЗ-26Е12:45:2591.9911−0.4089−0.44%92.492.582991.710192.899692.5124353 245 81021
ГазКЗ-27Д12:45:2198.57+0.3+0.31%98.2797.5997.5898.5998.42464 164 14913
ГазКЗ-27Д212:45:3291.3696+0.7696+0.85%90.690.497990.30691.369690.829324 471 49973
ГазКЗ-27Е12:44:3586.3998−0.00010%86.399986.201986.201986.486.3909453 897 0456
ГазКЗ-27Ф12:36:5086.66+1.16+1.36%85.586.639986.639986.6686.65252 254 1023
ГазКЗ-28Д12:45:2595.979+0.239+0.25%95.7496.224495.759896.224495.986171 500 94310
ГазКЗ-28Е12:44:3981.9999−0.1001−0.12%82.18281.8018281.814638331 410 08613
ГазКЗ-29Д12:45:2386.0253+0.3253+0.38%85.786.199985.895986.199985.912272 133 6585
ГазКЗ-30Д12:45:1984.6001−0.3993−0.47%84.999484.200284.200284.721284.6261352 724 45319
ГазКЗ-31Д12:45:2384.1892−0.4508−0.53%84.6484.111184.111184.655484.453441031 849 90516
ГазКЗ-34Д12:45:23114.475+0.2159+0.19%114.2591113.7276113.7276114.9998114.5992666 957 81733
ГазКЗ-37Д12:43:46104.1998−0.0499−0.05%104.2497104.1001104.1001104.4999104.31825424 372 51053
ГазпКап2P112:43:18N/A100.01N/AN/AN/AN/A000
ГазпКап2P212:43:19N/A100N/AN/AN/AN/A000
ГазпКап2P312:44:40N/A100N/AN/AN/AN/A000
ГазпКап2P412:43:17N/A100N/AN/AN/AN/A000
ГазпКап2P512:43:22N/A100N/AN/AN/AN/A000
ГазпКап2P612:43:25N/A100N/AN/AN/AN/A000
ГазпКап2P712:43:30N/A100N/AN/AN/AN/A000
ГазпКап2P812:43:50N/A100N/AN/AN/AN/A000
ГазпКап2P912:42:2599.45+0.07+0.07%99.3899.3899.2299.4699.423 95623 811 525366
Газпн3P10R12:44:15100.2+0.01+0.01%100.19100.19100.15100.33100.19153 666153 952 202547
Газпн3P11R12:42:33100.1−0.09−0.09%100.19100.39100.1100.8100.152 4292 432 62325
Газпнф1P2R11:07:13N/AN/AN/AN/AN/AN/A000
Газпнф1P4R12:43:1996.69+0.49+0.51%96.295.5495.5496.7496.595553 1269
Газпнф1P5R12:44:3196.95+0.49+0.51%96.4696.9596.9596.9596.9554 8481
Газпнф3P1R12:37:5595.55+0.15+0.16%95.495.3695.3595.6895.6450430 19534
Газпнф3P2R12:45:1278.89+0.08+0.10%78.8178.9378.7679.0578.891 061837 022105
Газпнф3P3R12:45:0593.24−0.95−1.01%94.1993.4193.2494.0593.432725 22710
Газпнф3P4R12:43:16N/A100N/AN/AN/AN/A000
Газпнф3P5R12:44:4192.59+0.23+0.25%92.3692.9891.9892.9892.018 0067 366 673114
Газпнф3P6R12:41:39100.53−0.14−0.14%100.67100.54100.41100.65100.56388390 17623
Газпнф3P7R12:38:07100.15+0.08+0.08%100.0710099.98100.15100.0413 48213 487 27044
Газпнф3P8R12:44:20101.01−0.44−0.43%101.45101.45100.81101.47101.219 0409 148 93585
Газпнф3P9R12:44:24100.04−0.11−0.11%100.15100.19100.04100.2100.08102102 08418
ГазпрнефБ311:56:10N/A98.96N/AN/AN/AN/A000
ГазпромБ1912:41:19N/AN/AN/AN/AN/AN/A000
ГазпромБ2012:41:19N/AN/AN/AN/AN/AN/A000
ГазпромБ2212:45:2992.31+0.04+0.04%92.2792.2892.1192.3292.35046 15110
ГазпромБ2312:45:2892.53+0.32+0.35%92.2192.5492.2392.5592.416560 06617
ГазпромБО712:43:17N/AN/AN/AN/AN/AN/A000
ГазпромК0712:44:5399.34−0.11−0.11%99.4599.499.399.599.4111 08811 022 539425
ГазпромКP212:43:1197.85−0.1−0.10%97.9597.9997.859897.996462 71510
ГазпромКP312:45:3391.15+0.36+0.40%90.7991.1191.1191.3791.17113103 02616
ГазпромКP412:45:0880.94−0.44−0.54%81.3881.1180.4781.1380.9110080 91129
ГазпромКP512:33:3091.21−0.04−0.04%91.2591.2191.2191.4291.279183 05524
ГазпромКP612:45:2791.1+0.1+0.11%9191.3590.8991.3591.08208189 44945
ГазпромКP712:43:3493.39−0.17−0.18%93.5693.2893.2893.5493.396156 96518
ГазпромКP812:45:1893.56+0.21+0.22%93.3593.193.193.6793.48122114 04770
ГазпромКБ112:39:47N/A93.57N/AN/AN/AN/A000
ГазпромКБ212:45:2493.8+1.07+1.15%92.7392.7392.7393.893.552826 1956
ГазпромКБ312:45:28N/A93.65N/AN/AN/AN/A000
ГазпромКБ412:19:53N/A93.55N/AN/AN/AN/A000
ГазТранс0112:43:35105.92+0.3+0.28%105.62105.71105.6105.92105.75182192 45925
ГарИнв1P0512:44:4299.63−0.09−0.09%99.7299.7499.6399.7799.661 799179 29437
ГарИнв2P0312:39:5799.8800%99.8899.8799.8799.8899.88509508 3887
ГарИнв2P0512:44:0697.6700%97.6797.7397.6797.7497.74846 89517
ГарИнв2P0612:45:3195.45−0.3−0.31%95.7595.9795.1195.9795.44935892 35089
ГарИнв2P0712:43:4097.82+0.12+0.12%97.797.6997.0798.1397.672 6412 579 333150
ГарИнв2P0812:45:13100.04+0.04+0.04%100100.199.98100.14100.0118 22618 228 334326
ГЕНЕТИКБ0112:45:2797.8−0.6−0.61%98.497.7697.7698.5797.874638 58814
ГИДРОМАШ0112:43:0395.25−0.04−0.04%95.2995.5395.1795.5395.337470 54219
ГИДРОМАШБ312:44:3098.24+0.27+0.28%97.9798.6198.1898.798.331615 7339
ГК ЕКС БО112:44:5597.5+0.05+0.05%97.4597.5597.297.5597.34203197 60756
ГлДорога 312:44:28N/A93.5N/AN/AN/AN/A000
ГлДорога 610:30:38N/A88.22N/AN/AN/AN/A000
ГлДорога 712:44:22N/A82.05N/AN/AN/AN/A000
ГлобалФ1P112:45:20102.9−0.25−0.24%103.15102.84102.05103.13102.769585 91034
ГлобалФ1P212:44:5699.38+0.62+0.63%98.7698.7298.7299.3898.94168166 21530
ГлобалФ1P312:45:3691.8−1.35−1.45%93.1593.2491.893.3492.17616567 77590
ГлобалФ1P412:41:06102.18−0.04−0.04%102.22102.02102.02102.49102.24215219 81127
ГЛОРАКС 0112:42:1595.08−0.1−0.11%95.1895.0595.0595.7495.15431410 08789
ГЛОРАКС1Р112:44:5697.18−0.32−0.33%97.597.5197.0997.5197.311 6951 649 387131
ГЛОРАКС1Р212:45:0699.9800%99.98100.0499.9510199.997 7427 741 330431
ГПБ 01-АТ112:40:31N/AN/AN/AN/AN/AN/A000
ГПБ БО-0812:41:5598.94+0.13+0.13%98.8198.9198.998.9598.955352 4416
ГПБ БО-0912:40:30N/A98.34N/AN/AN/AN/A000
ГПБ БО-1012:41:0596.51−0.02−0.02%96.5396.4296.2796.5296.43108104 14726
ГПБ БО-1612:35:4299.22+0.02+0.02%99.299.2299.2299.2299.2221 9842
ГПБ БО-1712:45:0095.85−0.14−0.15%95.9995.9895.3595.9895.612 6132 498 29064
ГПБ Т2-02Е18.03.2024 18:40:13N/A64N/AN/AN/AN/A000
ГПБ Т2-03Д10:01:02N/A77N/AN/AN/AN/A000
ГПБ Т2-04Д18.03.2024 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ001P11P12:45:1398.2200%98.2297.9697.6398.2297.989694 06111
ГПБ001P12P10:30:41N/AN/AN/AN/AN/AN/A000
ГПБ001P14P12:45:2095.23+0.4+0.42%94.8394.8494.6195.2595.21478455 11013
ГПБ001P17P12:36:0598.94+0.34+0.34%98.699.0398.8299.0498.91297293 75520
ГПБ001P18P12:06:44N/A98.44N/AN/AN/AN/A000
ГПБ001P19P12:45:1997.48+0.49+0.51%96.9996.996.2397.4897.141 0371 007 38224
ГПБ001P20P12:41:18N/AN/AN/AN/AN/AN/A000
ГПБ001P21P12:45:2194.29−0.11−0.12%94.493.9593.9594.2994.0954 7043
ГПБ001P22P12:44:11N/A94.87N/AN/AN/AN/A000
ГПБ001P26P12:43:5491.25+0.05+0.05%91.291.6590.8491.6691.336155 70918
ГПБ003P01P12:45:1595.34+0.14+0.15%95.295.1995.1695.495.311312 3908
ГПБ004Р0110:30:25N/A85N/AN/AN/AN/A000
ГПБ004Р0210:30:53N/AN/AN/AN/AN/AN/A000
ГПБ004Р0310:30:54N/AN/AN/AN/AN/AN/A000
ГПБ005P01P12:44:4199.51+0.25+0.25%99.26100.199.5100.199.7865 9876
ГПБ005P02P12:45:18100.28+0.19+0.19%100.09100.09100.02100.49100.264 9995 011 79181
ГПБ005P03P12:22:42100.17−0.03−0.03%100.2100.2100.17100.2100.19406406 7706
ГПБ-КИ-0210:30:42N/A95.01N/AN/AN/AN/A000
ГПБ-КИ-0310:30:49N/A100N/AN/AN/AN/A000
ГПБ-КИ-0510:30:44N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0610:30:50N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0710:30:44N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0810:30:51N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0910:30:44N/A60.31N/AN/AN/AN/A000
ГПБ-КИ-1010:30:51N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1110:30:43N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1210:30:50N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1310:30:43N/A100N/AN/AN/AN/A000
ГПБ-КИ-1410:30:49N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р13.03.2024 18:48:37N/AN/AN/AN/AN/AN/A000
ГрупПро1P112:43:4299.7+0.04+0.04%99.6699.6999.6999.799.754 9855
ГрупПро1P212:44:4197.02−0.05−0.05%97.0797.7696.8997.7697.03143138 75236
ГрупПро1P312:45:1595.63−0.08−0.08%95.7195.8894.795.995.53799763 24586
ГТЛК 1P-0112:39:59N/A100.01N/AN/AN/AN/A000
ГТЛК 1P-0212:44:52N/A96.98N/AN/AN/AN/A000
ГТЛК 1P-0312:44:29100.17+0.07+0.07%100.1100.12100.12100.22100.172 7392 743 72654
ГТЛК 1P-0412:42:3094.07−0.03−0.03%94.194.1394.0794.1994.11368346 32445
ГТЛК 1P-0512:45:2199.2−0.5999−0.60%99.799999.899.299.899.454416146 3709
ГТЛК 1P-0612:45:33101.33+0.34+0.34%100.99100.42100.42101.33100.872013 5497
ГТЛК 1P-0712:41:4191.49−0.21−0.23%91.791.7891.2191.7991.32312284 90831
ГТЛК 1P-0812:45:0290.23−0.05−0.06%90.2890.3290.0290.3290.232219 85214
ГТЛК 1P-0912:45:2695.22+0.03+0.03%95.1995.3595.295.6895.6536512 42228
ГТЛК 1P-1012:43:4396.43−0.76−0.78%97.1997.519697.5196.083 2573 129 42895
ГТЛК 1P-1212:45:3386.45+0.07+0.08%86.3886.3886.3886.4586.476 0483
ГТЛК 1P-1312:45:3586.92+0.24+0.28%86.6886.9186.986.9286.9154 3463
ГТЛК 1P-1412:43:3491.47+0.07+0.08%91.491.559191.5591.05349317 76326
ГТЛК 1P-1512:43:4391.7+0.03+0.03%91.6791.7591.5191.7691.62582213 29044
ГТЛК 1P-1612:45:0283.71+0.05+0.06%83.6683.9883.5383.9883.6513054 37324
ГТЛК 1P-1712:45:0384.8−0.32−0.38%85.1285.0284.585.1684.97990841 18667
ГТЛК 1P-1812:44:4081.3−0.13−0.16%81.4381.3781.2181.5281.3212299 20611
ГТЛК 1P-1912:45:1379.97+0.23+0.29%79.7480.0279.9780.0279.9897 1983
ГТЛК 1P-2012:44:1298.23−0.07−0.07%98.398.2398.2398.2398.2319821
ГТЛК 2P-0112:45:2395.78+0.12+0.13%95.6695.795.5895.7895.692 3802 277 32741
ГТЛК 2P-0212:43:3492.11−0.19−0.21%92.392.292.1192.3492.166257 14016
ГТЛК 2P-0312:43:13100.06−0.03−0.03%100.09100.1100.02100.1100.068 4948 499 04281
ГТЛК БО-0312:44:4697.4+0.5+0.52%96.997.039797.497.061918 4418
ГТЛК БО-0412:45:3299.06+0.06+0.06%9999.0798.5899.1298.976766 30714
ГТЛК БО-0512:44:25N/A100.38N/AN/AN/AN/A000
ГТЛК БО-0612:45:0095.09+0.19+0.20%94.995.2995.0795.2995.083331 3788
ГТЛК БО-0712:43:2097.14+0.94+0.98%96.296.2296.2197.1796.774644 51516
ГТЛК БО-0812:45:3593+0.35+0.38%92.6593.0992.6793.0992.861816 7148
ГТЛК ЗО24Д12:44:4099.77+0.5841+0.59%99.185999.100199.100199.7799.594181 648 97010
ГТЛК ЗО25Д12:45:2299.3119+0.2119+0.21%99.199.311999.311999.311999.3119191 3501
ГТЛК ЗО26Д12:45:0295.4500%95.4595.448995.44795.4595.4493131 141 3618
ГТЛК ЗО27Д12:45:2992.1592−0.3408−0.37%92.592.198592.159192.198592.1914131 102 4048
ГТЛК ЗО28Д12:44:5190.0469−0.1426−0.16%90.189590.0289.52790.098889.7691109 082 93137
ГТЛК ЗО29Д12:45:0285.9+0.2882+0.34%85.611886.076785.450686.076785.7428423 312 48723
ГТЛК1520 210:31:10N/AN/AN/AN/AN/AN/A000
ДАРСДев1Р112:44:2997.3−0.22−0.23%97.5297.596.897.5497.24221214 90962
ДелоПортс112:38:32N/A100N/AN/AN/AN/A000
ДелПорт1P312:38:22N/AN/AN/AN/AN/AN/A000
Дельта1Р0112:44:5098.95+0.15+0.15%98.898.9798.9598.9798.9652 4743
Держава 0311:18:50N/A122.01N/AN/AN/A100000
ДжетЛ БО-112:45:16123.74+0.14+0.11%123.6123.6122.01123.75123.43306377 70732
Джи-гр 2Р112:45:2698.43+0.23+0.23%98.298.1898.1898.4498.2915044 23215
Джи-гр 2Р212:45:3099.84+0.15+0.15%99.6999.8799.2599.8799.7248247 26352
Джи-гр 2Р312:45:1499.76−0.24−0.24%100100.0599.67100.1399.883 4183 413 941258
Джой 1P112:45:32102.7+0.06+0.06%102.64102.71102.5102.71102.66369378 80040
ДОМ 1P-11R11:48:0997.62−0.32−0.33%97.9497.9597.6297.9597.7143 9083
ДОМ 1P-12R11:29:53N/A99N/AN/AN/AN/A000
ДОМ 1P-13R12:36:21N/A102.67N/AN/AN/AN/A000
ДОМ 1P-14R12:44:14N/A98.1N/AN/AN/AN/A000
ДОМ 1P-15R12:45:0096.66+0.66+0.69%9695.5995.5996.6696.4454 8223
ДОМ 1P-16R12:30:5196.95+2.28+2.41%94.6794.8994.8996.9596.762221 2874
ДОМ 1P-3R12:45:30N/A97.32N/AN/AN/AN/A000
ДОМ 1P-4R12:45:11103.48−0.2−0.19%103.68100.6699.87103.48100.312323 0716
ДОМ 1P-5R11:43:32N/A99.45N/AN/AN/AN/A000
ДОМ 1P-6R12:43:2695.78−0.28−0.29%96.0695.0693.5195.7894.282826 39711
ДОМ 1P-7R12:43:16N/A98.21N/AN/AN/AN/A000
ДОМ 2P112:43:59N/A100.47N/AN/AN/AN/A000
ДОМ 2P212:43:25100.2700%100.27100.27100.27100.27100.271313 0352
ДОМ 2P312:43:16100.16−2.42−2.36%102.58100.16100.16100.16100.1611 0021
ДОМ.РФ Б1010:31:11N/A99.55N/AN/AN/AN/A000
ДОМ.РФ Б-511:56:32N/A101.99N/AN/AN/AN/A000
ДОМ.РФ Б-610:31:11N/A102N/AN/AN/AN/A000
ДОМ.РФ Б-711:51:46N/A102.45N/AN/AN/AN/A000
ДОМ.РФ Б-811:52:18101.99+1.84+1.84%100.15101.99101.99102.69102.048283 67411
ДОМ.РФ15об12:44:15106.8+0.3+0.28%106.5106.8106.8106.8106.844 2721
ДОМ.РФ1P1R12:43:17N/A102.96N/AN/AN/AN/A000
ДОМ.РФ1P2R12:44:1895.35+0.32+0.34%95.0395.3595.3595.3595.352523 8381
ДОМ.РФ25об10:42:42N/A101.99N/AN/AN/AN/A000
ДОМ.РФ26об12:40:31N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об10:31:10N/A103.39N/AN/AN/AN/A000
ДОМ.РФ31об10:31:07N/A100N/AN/AN/AN/A000
ДОМРФИА 0112:40:32N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0312:40:2093.64+0.39+0.42%93.25101.9393.64101.9597.27161 4126
ДОМРФИА 0412:43:3095.47+0.47+0.49%95100.4994.22100.4995.2372 38312
ДОМРФИА 1P12:39:4594.2−1−1.05%95.295.8994.29694.3922116 23713
ДОМРФИА 2P12:33:3696.59−0.05−0.05%96.6496.296.296.5996.558 178545 41938
ДОМСУБТ2-109:59:53N/A94N/AN/AN/AN/A000
ДрктЛиз1Р712:44:5892.26−0.39−0.42%92.6592.7692.2692.7692.467558 9445
ДрктЛиз2Р112:42:1296.88−0.46−0.47%97.3497.19297.193.351 004820 07220
ДрктЛиз2Р212:41:12100.7900%100.79100.79100.74100.79100.79105100 5265
ДФФ 2Р-0112:43:1395.49−0.06−0.06%95.5595.6595.4995.7495.493 0872 947 88726
ЕАБР 1P-0710:44:46N/A98.99N/AN/AN/AN/A000
ЕАБР 1P-0811:53:15N/A102.03N/AN/AN/AN/A000
ЕАБР 1Р-0112:43:43N/A94.43N/AN/AN/AN/A000
ЕАБР П3-0112:45:1292.45+0.05+0.05%92.492.492.392.4592.42602556 35011
ЕАБР П3-0311:21:31N/A95N/AN/AN/AN/A000
ЕАБР П3-0412:08:12N/A100.3572N/AN/AN/A97000
ЕАБР П3-0512:05:41N/A92.52N/AN/AN/AN/A000
ЕАБР П3-0711:57:03N/A100.35N/AN/AN/AN/A000
ЕАБР П3-0811:40:25100.17+0.01+0.01%100.16100.17100.17100.17100.178383 1413
ЕАБР П3-0911:54:1199.98+0.08+0.08%99.999.9899.9899.9899.9811 0001
ЕАБР П3-10N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЕАБР1111:54:37N/A98N/AN/AN/AN/A000
ЕАБР3P-00612:45:1192.43+0.11+0.12%92.3292.392.392.4392.361211 0835
ЕАС 1P112:43:2399.51−0.29−0.29%99.899.7199.1699.899.411 5561 546 847140
ЕВРОВЕНТ 112:40:15N/A101.48N/AN/AN/AN/A000
ЕвропланБ312:45:3397.41+0.22+0.23%97.1996.7996.7997.597.35528513 99915
ЕвропланБ512:34:5093.39−0.24−0.26%93.6393.5193.3993.7693.462422 4309
ЕвропланБ612:45:0696.71+0.24+0.25%96.4796.3996.3996.8496.42867501 55817
ЕвропланБ712:44:38N/A98.07N/AN/AN/AN/A000
ЕвропланБ812:45:3593.68−0.02−0.02%93.794.0893.6894.1794.081110 3494
Европлн1Р112:41:0197.81+0.09+0.09%97.7297.5797.5797.8997.75831406 15050
Европлн1Р212:45:2798.82−0.08−0.08%98.998.9698.819998.981 401173 33433
Европлн1Р312:45:2194.49+0.3+0.32%94.1994.3394.0194.4994.35141133 03532
Европлн1Р412:39:5397.0300%97.0397.0796.497.0996.87134 36414
Европлн1Р512:38:5495.99−0.08−0.08%96.0796.0795.896.0795.9532 8793
Европлн1Р612:39:4695.1+0.09+0.09%95.0195.1894.9195.1894.95483458 62238
ЕвроТранс112:45:1297.68+0.32+0.33%97.3697.797.4797.897.571 4511 415 755151
ЕвроТранс212:45:2496.97−0.22−0.23%97.1997.1996.597.3596.941 9001 841 925276
ЕвроТранс312:45:1396.72+0.15+0.16%96.5796.9796.1296.9796.453 1613 048 750289
ЕврХимБ1Р712:40:32N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р812:45:0193.99+0.04+0.04%93.9594.3393.9594.3393.97206193 57316
ЕврХол2P1R12:45:2997.25+0.01+0.01%97.2497.3997.2497.3997.25214208 11915
ЕвТранс2P1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЖКХРСЯ БО112:45:0798.6500%98.6598.5998.5998.6598.632726 6317
ЗавдКЭС1P212:44:4098.03+0.01+0.01%98.0298.0698.0198.2798.056330 88512
ЗавдКЭС1Р312:45:19103.85−0.11−0.11%103.96104.62103.67104.62103.874041 55019
ЗавдКЭС1Р412:43:0491.2−0.05−0.05%91.2591.2490.9591.2491.11137124 82041
ЗавдКЭС1Р512:45:21100.58−0.01−0.01%100.59100.57100.4100.6100.54985990 32174
Займер 0212:43:3799.29−0.15−0.15%99.4499.2599.2599.4499.2814146 69811
Займер 0312:45:1498.9900%98.9998.8998.8399.299.152 435806 40132
ЗАСЛОН 1Р112:45:0194.33+0.19+0.20%94.1494.4593.194.7593.84266249 61650
ЗенитБО-0909:50:02N/A101.23N/AN/AN/AN/A000
ЗенитБО-1310:21:54N/A100N/AN/AN/AN/A000
ЗСД 0112:30:40N/A116.01N/AN/AN/AN/A000
ЗСД 0212:30:26N/A117.5N/AN/AN/AN/A000
ЗСД 0310:31:45N/A114N/AN/AN/AN/A000
ЗСД 0410:45:51N/A112.78N/AN/AN/AN/A000
ЗСД 0510:31:45N/A116N/AN/AN/AN/A000
ИА Абс5 0110:31:36N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P112:40:32N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:50:1388.67−0.07−0.08%88.7488.6788.6788.6788.6711361
ИА ДОМ 5P112:45:0781.25−2.36−2.82%83.6181.2281.2281.2581.2341 0364
ИА ДОМ 5P212:39:4685.91−0.27−0.31%86.1885.9185.9185.9185.9157961
ИА ДОМ 6P212:44:0891.94−0.3−0.33%92.2491.9891.8591.9891.95223 06910
ИА ДОМ 7P212:40:2190.6−0.15−0.17%90.7590.690.690.690.612551
ИА ДОМ 8P211:27:3890.92−0.07−0.08%90.9990.990.990.9290.9162 7443
ИА ДОМ 9P211:27:3891.3−0.05−0.05%91.3591.391.391.391.336171
ИА ДОМ10P212:39:4692.77−0.11−0.12%92.8892.7792.7792.7792.7712371
ИА ДОМ11P211:27:38N/A84.49N/AN/AN/AN/A000
ИА ДОМ12P212:40:33N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P212:44:2291.100%91.193.4991.193.4991.749544
ИА ДОМ14P212:40:33N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P211:27:38N/A80.48N/AN/AN/AN/A000
ИА ДОМ16P210:31:52N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P210:31:36N/A94N/AN/AN/AN/A000
ИА ДОМ18P211:39:3878.85−0.13−0.16%78.9878.8578.8578.8578.8513281
ИА ТБ1А12:45:2599.8+0.57+0.57%99.2399.2499.13100.2399.5113 7202 572 624616
ИА ТБ1Б10:31:54N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1010:31:37N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1110:31:55N/A83.01N/AN/AN/AN/A000
ИАДОМ 1P1210:31:3877.2−0.32−0.41%77.5277.1977.1977.277.1973 2892
ИАДОМ 1P1312:44:2899.65−0.3−0.30%99.95100.8999.61103100.611 035687 20340
ИАДОМ 1P1412:40:00N/A90.74N/AN/AN/AN/A000
ИАДОМ 1P1510:31:38N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1612:40:02N/A87.95N/AN/AN/AN/A000
ИАДОМ 1P1712:13:3580.9−0.05−0.06%80.9580.8780.8780.980.8963 2334
ИАДОМ 1P1811:43:4299.1200%99.1299.0299.0299.1299.071914 7214
ИАДОМ 1P1910:31:39N/A99.72N/AN/AN/AN/A000
ИАДОМ 1P2012:44:49N/A92N/AN/AN/AN/A000
ИАДОМ 1P2110:31:39N/A97.29N/AN/AN/AN/A000
ИАДОМ 1P2211:39:5199.700%99.799.5799.5799.799.665343 8845
ИАДОМ 1P2310:31:40N/A96.89N/AN/AN/AN/A000
ИАДОМ 1P2410:31:57N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2512:45:3587.1+0.29+0.33%86.8186.9886.9287.187159 2285
ИАДОМ 1P2610:31:58N/A99.5N/AN/AN/AN/A000
ИАДОМ 1P2710:31:4181.95−0.07−0.09%82.0281.9281.9281.9581.9485 1512
ИАДОМ 1P2811:13:34N/A93N/AN/AN/AN/A000
ИАДОМ 1P2912:43:16101.200%101.2101.2101.2101.2101.218211
ИАДОМ 1P3010:31:58N/A97.04N/AN/AN/AN/A000
ИАДОМ 1P3112:44:52N/A92.4N/AN/AN/AN/A000
ИАДОМ 1P3210:31:58N/A99.97N/AN/AN/AN/A000
ИАДОМ 1P3311:18:2784.58−0.02−0.02%84.684.5884.5884.5884.5817121
ИАДОМ 1P3411:08:28100.36−0.19−0.19%100.55100.36100.36100.36100.3619361
ИАДОМ 1P3612:44:38N/A92.51N/AN/AN/AN/A000
ИАДОМ 1P3711:13:34N/A116N/AN/AN/AN/A000
ИАДОМ 1P3810:32:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3912:43:16N/A105N/AN/AN/AN/A000
ИАДОМ 1P4011:13:3490.500%90.590.590.590.590.521 7481
ИАДОМ 1P4110:32:04N/A97N/AN/AN/AN/A000
ИАДОМ 1P4212:31:3095.31−0.69−0.72%9695.3195.3195.3195.3121 9062
ИАДОМ 1P4310:49:02N/A99.75N/AN/AN/AN/A000
ИАДОМ Б1P110:31:53N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P211:27:3879.35+0.07+0.09%79.2879.3579.3579.3579.3531 0322
ИАДОМ Б1P311:36:0781.75−0.02−0.02%81.7781.7581.7581.7781.7651 5943
ИАДОМ Б1P412:44:1488.7−0.01−0.01%88.7186.7586.7588.9487.732 201785 4484
ИАДОМ Б1P512:31:16N/A84.58N/AN/AN/AN/A000
ИАДОМ Б1P611:27:39N/A83N/AN/AN/AN/A000
ИАДОМ Б1P711:27:3884+0.08+0.10%83.9283.9783.978483.9983 2382
ИАДОМ Б1P812:42:4180.8+0.05+0.06%80.7580.7380.7380.880.79135 6652
ИАДОМ Б1P910:40:1283.38−0.04−0.05%83.4283.3583.3583.3883.3641 9992
ИАМлтор1А418.03.2024 18:40:11N/A103.05N/AN/AN/AN/A000
ИКС5Фин2P112:45:2196.2−0.8−0.82%9796.8595.6496.8595.845350 79410
ИКС5Фин2P212:45:3193.8−0.03−0.03%93.8393.8993.894.193.882725 34713
ИКС5Фин2P312:44:2294.5−0.18−0.19%94.6894.4594.4494.6794.522422 6856
ИКС5Фин3P212:35:20100.96−0.02−0.02%100.98100.98100.75101.29101.167 0917 173 02582
ИКС5Фин3P312:45:2998.2+0.29+0.30%97.9197.0197.0198.397.98155151 87138
ИКС5Фин3P412:44:59100.11−0.01−0.01%100.12100.16100.1100.16100.121 1431 144 41461
ИКС5ФинP1212:44:4995.68−0.04−0.04%95.7295.7395.6895.7395.6943 8282
ИЛСБО-1-1Р12:45:34106.23+0.17+0.16%106.06105.81105.81106.33106.16380403 40847
Инаркт2Р112:44:3810000%100100.0699.99100.2100.018 3358 335 542228
ИнвОбл0112:25:4598.84+0.01+0.01%98.8310098.8410099.7754 9882
ИнвОбл0210:32:08N/A60.1N/AN/AN/AN/A000
ИНГР Б1P112:44:09N/A108N/AN/AN/AN/A000
ИНГРАД 2P210:31:51N/AN/AN/AN/AN/AN/A000
ИнкабБО0112:43:4598.27+0.37+0.38%97.998.1497.8498.2798.098886 31528
Интерскол112:45:2398+0.26+0.27%97.7495.0994.689895.913028 77420
Интерскол212:42:46100.17+0.07+0.07%100.1100.1100100.2100.1315315 33050
ИнтЛиз1Р0212:45:3398.49−0.21−0.21%98.798.6298.4698.6598.48199 4508
ИнтЛиз1Р0312:23:48100.19+0.67+0.67%99.52100.24100.19100.24100.241 0022
ИнтЛиз1Р0412:43:2897.46+0.17+0.17%97.2997.4697.4697.4697.4621 9491
ИнтЛиз1Р0512:43:0595.52−0.46−0.48%95.9896.9895.5296.9895.951110 5546
ИнтЛиз1Р0612:45:3395.96−0.04−0.04%9695.9995.8196.195.951 0651 021 815225
ИнтЛиз1Р0712:45:15100.7−0.15−0.15%100.85100.9100.31101.07100.625 6725 707 143467
ИнфрОблP112:45:2995.45−0.03−0.03%95.4895.4695.295.4695.4194185 08338
ИнфрОблP312:45:36N/A96N/AN/AN/AN/A000
ИнфрОблP410:31:41N/AN/AN/AN/AN/AN/A000
ИнфрОблP512:44:48N/A93.16N/AN/AN/AN/A000
ИнфрОблP612:45:24100.28+0.09+0.09%100.19100.01100.01100.28100.16203203 3234
ИнфрОблP812:42:1799.66−0.35−0.35%100.0110099.66100.0199.82423 9538
ИнфрОблP910:32:07N/AN/AN/AN/AN/AN/A000
ИСТРСЫР 0212:44:4999.56−0.14−0.14%99.799.7598.0699.7599.11579573 85197
ИСТРСЫР 0312:41:06100.100%100.1100.1100.1100.1100.111 0011
ИЭКХолд1Р112:43:0696.41−0.49−0.51%96.996.7396.3296.996.63252243 51556
ИЭКХолд1Р212:44:24101.15−0.01−0.01%101.16101.02101.02101.28101.18340344 02083
Казахст0512:44:1687.6−0.87−0.98%88.4788.4786.5988.4787.593934 15917
Казахст0712:43:4179.69+0.19+0.24%79.579.9779.0379.9779.599071 62833
Казахст0812:44:2080.35−0.03−0.04%80.3880.3880.3380.3880.363326 5198
Казахст1112:44:3172.02+0.06+0.08%71.9672.4471.872.4472.03408293 90280
Казахст1212:45:3074.48−0.23−0.31%74.7175.2174.4875.2174.8532 2463
Казахст1312:45:1275.2+0.28+0.37%74.9274.8774.6275.274.9364 4966
КалинОбл1712:37:2797−0.14−0.14%97.1497.039797.3497.07138 8334
КалинОбл2012:39:5789.4−0.01−0.01%89.4189.7489.489.7489.4764 5635
КалинОбл2112:45:1893.42+0.02+0.02%93.493.4293.4293.4293.4219341
КалинОбл2212:45:3199.23−0.04−0.04%99.2799.2498.9199.2598.992524 7486
КАМАЗ 1210:31:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1012:45:3699.0500%99.0599.1299.0599.1299.0887 9263
КАМАЗ БО1112:45:3599.12+0.07+0.07%99.0599.1299.1299.1299.1219911
КАМАЗ БО1310:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1410:31:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1510:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-710:31:48N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-810:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-912:45:3599.02+0.02+0.02%9999.299.0199.299.11109 9114
КАМАЗ БП1012:39:0798.7−0.05−0.05%98.7598.798.6898.7598.72131129 33017
КАМАЗ БП1112:45:14100.49+0.23+0.23%100.26100.26100.2100.59100.431 0541 058 482123
КамчКрай0112:45:3497.09+0.1+0.10%96.9997.1997.0797.1997.0983 1075
Капитал1Р112:43:3390.48+0.23+0.25%90.2590.490.390.590.459081 40917
Карелия 1912:44:08N/A196N/AN/AN/AN/A000
КарМани 0112:43:3598.26−0.01−0.01%98.2798.3998.2698.4198.385627 5485
КарМани 0212:43:30103.9−0.08−0.08%103.98103.97103.55103.97103.6196162 44318
КВС БО-0110:31:50N/AN/AN/AN/AN/AN/A000
КВС об. 0110:31:33N/AN/AN/AN/AN/AN/A000
КИВИФ 1Р0212:45:0890.5+0.4+0.44%90.190.2390.1590.590.41790714 20221
КировЗд1Р112:44:4695.95+0.11+0.11%95.8495.9695.9595.9695.9621 9192
КировЗд1Р212:45:0997.43−1.48−1.50%98.9199.2197.4399.2198.18283277 86074
КировОбл0110:58:01N/A104.01N/AN/AN/AN/A000
КИФА 1P112:42:1695.11−0.08−0.08%95.1995.3495.0195.3495.276561 92518
КЛВЗ 1Р0112:43:1899.55+0.35+0.35%99.299.5798.8899.5999.17327324 27738
КОМИ 14 об12:45:3198.66−0.59−0.59%99.2598.6298.6198.7198.623014 7938
КОРПСАН 0112:41:29100−0.15−0.15%100.15100.22100100.22100.134545 05722
Краснод 2012:45:0992.02−0.15−0.16%92.1792.1892.0192.1892.148848 64816
КраснодКр112:45:1597.89+0.1+0.10%97.7997.8197.7198.0497.934015 66914
КраснодКр212:44:1994.82−0.05−0.05%94.8794.8894.894.8894.811152 6176
КраснодКр312:21:3889.28−0.21−0.23%89.4989.389.2889.3189.291513 3945
КрасЯрКр1312:45:3096.77+0.08+0.08%96.6996.7796.4796.7896.6552 4164
КрасЯрКр1412:36:2496.24+0.03+0.03%96.2196.4196.2496.4196.331 4442
КрасЯрКр1512:40:39100.54+0.18+0.18%100.36100.9798.64100.9799.98193 7998
КрасЯрКр1612:42:1697.92−0.01−0.01%97.9397.9397.9297.9397.9382 3502
КрасЯрск1312:44:5192.63+0.1+0.11%92.5392.6392.6392.6392.6314631
КРАУС Б1P110:31:31N/AN/AN/AN/AN/AN/A000
КруизБО-0112:45:2795.47−0.28−0.29%95.7595.7995.4795.7995.686146 69012
Кузина1P0212:40:2296+0.25+0.26%95.7596.7595.9996.7596.084644 19617
Курск3500112:44:3894.41−0.02−0.02%94.4394.5794.4194.5794.4961 7014
КЧР 201712:44:2697.17+0.06+0.06%97.1197.2297.0497.2397.15386187 49724
Кыргыз. 0112:35:52106.9999+6.9999+7.00%100106.9999106.9999106.9999106.9999101 1001
Кыргыз. 0212:45:1598.73−0.31−0.31%99.0499.998.0199.999.172 025200 819258
ЛаймЗайм0112:45:1599.0800%99.0899.0899.0599.1299.085532 69812
ЛаймЗайм0212:43:31101.29+0.12+0.12%101.17101.21101.21101.36101.31156126 43322
ЛаймЗайм0312:44:5396.8100%96.8196.7396.7196.8196.721 3781 199 58288
ЛаймЗайм0412:41:1899.42−0.08−0.08%99.599.599.3199.5499.4435432 40267
ЛайфСтр П212:44:1492.82+0.31+0.34%92.5191.9591.9392.8892.2410193 16124
ЛамбумБП0112:23:1299.57+0.01+0.01%99.5698.0698.0699.5798.81429 6444
ЛевенгукБ112:44:5297.1+0.08+0.08%97.0297.2997.197.2997.221 9442
ЛЕГЕНДА1P412:44:5095.89−0.22−0.23%96.1196.0295.8996.195.99505484 75252
ЛЕГЕНДА2P112:45:08102.5+0.63+0.62%101.87102.48102.48102.5102.493535 8704
ЛипецкОб1012:45:3194.28−0.19−0.20%94.4794.493.8794.5794.27329 05018
ЛипецкОб1112:02:3397.98+0.3+0.31%97.6897.9997.9897.9997.9947843
ЛипецкОб1212:45:0992.78+0.02+0.02%92.7692.5491.1592.7891.993512 87916
ЛИТАНА 1P112:45:1399.25+0.13+0.13%99.1299.1498.9899.2599.2217215 25417
ЛКМБ-РТ1P112:42:08N/A97.28N/AN/AN/AN/A000
ЛКЭвол1Р0112:40:54100.08−0.03−0.03%100.11100.4100.08100.4100.148282 11629
Локосерв 110:31:46N/A100.06N/AN/AN/AN/A000
ЛСР БО 1Р412:43:3696.38−0.01−0.01%96.3996.6196.397.0896.344 0851 574 277101
ЛСР БО 1Р512:42:2195.97+0.01+0.01%95.9695.8895.8796.0395.9410540 29624
ЛСР БО 1Р612:45:3390.800%90.890.8690.6491.0690.81 4511 054 04337
ЛСР БО 1Р712:45:2289.98−0.04−0.04%90.0290.0989.9890.190.082 4552 211 47988
ЛСР БО 1Р812:40:3195.69−0.01−0.01%95.795.8495.3195.8495.67860822 735100
ЛТрейд 1P212:45:1497.99+0.08+0.08%97.9197.8997.8997.9997.92234133 70115
ЛТрейд 1P312:44:5290.37+0.13+0.14%90.2489.7589.7590.490.15174156 86030
ЛТрейд 1P412:43:4999.9+0.01+0.01%99.8999.8899.6799.9899.87496495 33761
ЛТрейд 1P512:45:35103.09+1.14+1.12%101.95101.93100.72103.53102.55170174 34051
ЛТрейд 1P612:43:4394.53−0.05−0.05%94.5894.5994.5194.7794.587772 82423
ЛТрейд 1P712:45:1294.26+0.11+0.12%94.1595.0694.2695.0694.612018 92114
ЛТрейд 1P812:45:1894.1100%94.1194.1193.4294.593.91227213 18256
ЛТрейд 1P912:42:4392.03−0.35−0.38%92.3892.491.5792.491.84439403 17574
ЛТрейд1P1012:44:18100.99+0.17+0.17%100.82101.12100.7101.2101.04144145 49152
ЛТрейд1P1112:43:48100.99+0.16+0.16%100.83100.86100.83101100.93468472 36979
ЛУКОЙЛ 2612:45:2299.9996+0.3519+0.35%99.647799.739799.500199.999699.7394252 293 5809
ЛУКОЙЛ 2712:45:2294.7137−0.4118−0.43%95.125594.713794.713794.713794.7137187 1201
ЛУКОЙЛ 3012:45:2194.8037+0.8036+0.85%94.000194.899993.525394.899994.28987607 1147
ЛУКОЙЛ 3112:45:2292+0.4001+0.44%91.599992.034691.461192.034691.998341735 287 67016
Магнит1P0512:44:2098.75−0.14−0.14%98.8999.2798.2499.2798.56114112 35537
Магнит2Р0412:45:3098.58−0.17−0.17%98.7598.8298.5698.8398.78684 87822
Магнит4P0112:42:2393.45+0.15+0.16%93.393.393.393.4693.368074 69117
Магнит4P0312:44:4491.79−0.05−0.05%91.8492.2191.592.2191.686155 92825
МаниКап1Р112:41:4794.8−0.18−0.19%94.9894.9694.89594.88308292 238101
МаниКап1Р212:43:1998.97−0.09−0.09%99.0699.1598.999.1598.96221218 70038
МаниКап1Р312:44:33100.13+0.04+0.04%100.09100.08100.01100.17100.091 8711 872 681106
МаниМен 0212:43:3898.97+0.09+0.09%98.8899.0998.8899.0998.923635 60911
МаниМен 0312:43:4496.94+0.15+0.15%96.7996.8996.6697.0396.916361 05310
Маныч0112:44:3295.45+0.18+0.19%95.2795.9395.295.9395.3156148 66621
Маныч0212:45:1092.12+0.7+0.77%91.4292.1292.1292.1292.1221 8422
МаэстроБ110:32:29N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0112:43:1898.4+0.62+0.63%97.7897.7897.4898.498.176260 86310
МБЭС 1P-0212:43:1697.2−0.36−0.37%97.5696.5696.4597.7396.961 6471 597 005104
МБЭС 2P-0112:42:20N/A92.1N/AN/AN/AN/A000
МБЭС 2P-0212:40:22100.93−0.07−0.07%101101.18100.93101.18101.077070 7489
МВ ФИН 1Р112:43:2399.24+0.14+0.14%99.199.299.0899.2499.191 4631 451 097115
МВ ФИН 1Р212:45:1095.95+0.28+0.29%95.6795.795.5195.9595.795 0564 843 176247
МВ ФИН 1Р312:45:1190.79+0.07+0.08%90.729290.792.0891.335 5825 098 131407
МВ ФИН 1Р412:45:2292.33−0.15−0.16%92.4892.4892.192.5992.333 7773 487 230289
МгдОбл202212:43:1393.97+0.4+0.43%93.5793.9493.9493.9993.966258 25813
МгдОбл202312:41:35100.85−0.12−0.12%100.97100.83100.82100.99100.878888 76516
МГКЛ 1P112:45:23111.76−1.01−0.90%112.77112.76109.5112.87110.55370409 02334
МГКЛ 1P212:42:33N/A108.91N/AN/AN/AN/A000
МГКЛ 1P312:45:3596.26−2.71−2.74%98.9798.919598.9195.445 1414 906 717119
МГКЛ 1P412:45:3397.15−0.58−0.59%97.7397.4297.1597.7197.32201195 61919
МГКЛ 1P512:44:40103.44+0.22+0.21%103.22103.49103.1103.49103.37376388 66142
МГор72-об12:43:5499.27−0.03−0.03%99.399.5799.1699.5799.26418414 89548
МГор73-об12:45:3391.88+0.37+0.40%91.5190.7390.7191.9291.12119 1328
МГор74-об12:37:4082.6−0.1−0.12%82.782.9982.5182.9982.6143118 11129
МДС кл.А110:32:27N/AN/AN/AN/AN/AN/A000
МДС кл.А210:32:24N/A106N/AN/AN/AN/A000
МЕГАТКТ-0112:43:39101.36−0.01−0.01%101.37101.23101.23101.37101.36350354 75236
Мегафон2P210:32:27N/AN/AN/AN/AN/AN/A000
Мегафон2P312:42:2195.44+0.1+0.10%95.3495.3395.3395.6595.4898 5937
Медси 1P0112:45:1895.19+0.02+0.02%95.1795.1995.1895.1995.192119 9894
Медси 1P0212:44:1292.58−0.11−0.12%92.6992.7992.5892.7992.5810 1739 418 30344
Медси 1P0312:45:1493.76−0.19−0.20%93.9593.9493.769493.873835 67211
МежИнБ01P112:43:46N/A68.96N/AN/AN/AN/A000
МежИнБ01P212:39:50N/A87.51N/AN/AN/AN/A000
МежИнБ01P310:32:24N/AN/AN/AN/AN/AN/A000
МежИнБанк110:32:26N/A99.98N/AN/AN/AN/A000
МежИнБанк212:15:27N/A69.43N/AN/AN/AN/A000
МежИнБанк411:48:30108+39+56.52%6910810810810811 0801
МЕТАЛИН02812:45:2293.4467+1.2474+1.35%92.199392.199392.199393.446792.8232170 7632
МЕТАЛИН1P112:43:32N/A99.9875N/AN/AN/A99.2365000
МЕТАЛИН1P212:45:1592.7232−0.6268−0.67%93.3592.723292.723292.723293.8506111 8221
МЕТАЛИН1P311:58:07N/A96.0001N/AN/AN/AN/A000
МЕТАЛИН1P410:44:59N/A101.03N/AN/AN/AN/A000
МЕТАЛИН1P512:45:22100.3567+1.0229+1.03%99.333899.500299.5001100.356799.887338 1683
МЕТАЛИН1P612:44:19100.24−0.08−0.08%100.32100.4100.24100.4100.32506507 63727
МЕТАЛИНБ0312:45:3192.52+0.13+0.14%92.3992.5292.5292.5292.52109 2521
МЕТАЛИНБ0412:44:4488.04−0.03−0.03%88.0788.2287.9588.2288.125245 82311
МЕТАЛИНБ0910:32:46N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1011:46:27N/A91N/AN/AN/AN/A000
МигКр 01К12:44:3999.19−0.21−0.21%99.499.3898.9199.3899.1814222 53313
МигКр 0212:45:1295.99+0.3+0.31%95.6995.9995.895.9995.985855 66710
МигКр 0312:45:2298.05−0.3−0.31%98.3598.2298.0598.498.223736 34218
МигКр 0412:43:56100.86−0.28−0.28%101.14101.13100.8101.13100.911 1741 184 73369
МИКРАН БО112:45:2392.79−0.2−0.22%92.9993.5892.7993.5893.023128 8365
МиратФ1Р112:45:1596.99−0.02−0.02%97.0197.2196.9997.2297.031 4571 413 72124
МКБ 1P312:42:3797.6+0.08+0.08%97.5297.6597.397.8697.53421410 60558
МКБ 1P410:32:45N/AN/AN/AN/AN/AN/A000
МКБ ЗО24-212:43:2899.1−0.11−0.11%99.2199.399.199.399.1127242 188 0016
МКБ ЗО26-212:43:2591.5N/A90.459590.459593.484891.15785 047423 188 882124
МКЛизинг112:44:17100.99−0.03−0.03%101.02101.34100.77101.4101.23434439 33881
МЛФТ БО-0112:42:38101.12−0.22−0.22%101.34101.72100.83101.72101.08270272 92168
МЛФТ БО-0212:44:5099.25−0.45−0.45%99.799.3299.2199.5599.32109108 25832
ММК ЗО202412:44:4799.8075+0.1823+0.18%99.625299.733299.729699.88799.7505161 468 0559
ММЦБ П01-112:45:1997.83−0.62−0.63%98.4597.8397.8397.8397.831312 7183
ММЦБ П01-212:45:0196−1.66−1.70%97.6697.969697.9696.862 0271 963 41267
МосКред 1512:44:48N/A95N/AN/AN/AN/A000
МОСМСП2 0312:45:17102.91+0.56+0.55%102.35102.3596.0510398.052117 4237
МосОб3401312:43:0694.99+0.04+0.04%94.9594.7694.7694.9994.7972 6542
МосОб3401412:43:0293.43+0.26+0.28%93.1793.2193.2193.4393.41201131 43410
МосОб3501512:43:0089−0.38−0.43%89.3889.188989.1889.085634 9219
МосОб3501612:45:3190.65+0.76+0.85%89.8990.6590.6590.6590.6516801
МосОбл201912:24:2396.25+0.14+0.15%96.1196.1596.0696.7896.336114 69126
МОСТРЕСТ 712:44:4870.04+0.02+0.03%70.0270.0870.0470.0870.0713292 48938
МОСТРЕСТ 812:44:18N/A69.96N/AN/AN/AN/A000
МоторТ1Р0312:45:3591.97−0.04−0.04%92.0192.4791.9792.4792.071110 1273
МоторТ1Р0412:40:29100.39−0.06−0.06%100.45100.3100.11100.42100.34800802 75455
МОЭК БО1P111:43:32N/A95.24N/AN/AN/AN/A000
МОЭК БО1P212:36:1295.94+0.08+0.08%95.8695.9495.9495.9495.9419591
МОЭК БО1P312:45:1796.88−0.02−0.02%96.999.0296.8899.0296.988481 45924
МОЭК БО1P412:45:0093.99−0.01−0.01%9494.193.9994.194.032927 2687
МОЭК БО1P512:19:53N/A92.36N/AN/AN/AN/A000
МСБЛиз2P0512:45:3195.38+0.01+0.01%95.3795.3495.3495.4295.37129 8556
МСБЛиз2P0612:44:0399.6+0.06+0.06%99.5499.6899.5199.6899.61134 3169
МСБЛиз2Р0212:43:43100.26+0.22+0.22%100.04100.2699.97100.26100.24642 68321
МСБЛиз3P0112:42:2095.31−0.17−0.18%95.4895.5595.2695.5595.458480 18213
МСБЛиз3P0212:44:51100.46−0.04−0.04%100.5100.5100100.65100.44247248 08343
МСПБанкС0109:50:02N/AN/AN/AN/AN/AN/A000
МТС 18соц.12:44:2710000%10099.7299.72100.199.992 5052 504 84750
МТС 1P-0612:44:4494.09+0.24+0.26%93.8594.3693.7194.3693.93156146 53548
МТС 1P-0912:41:4396.7+0.07+0.07%96.6396.7996.596.7996.63352340 13734
МТС 1P-1012:44:3992.81−0.28−0.30%93.0993.1792.1693.1792.6420388 92459
МТС 1P-1110:33:56N/AN/AN/AN/AN/AN/A000
МТС 1P-1412:45:3182.86−0.22−0.26%83.0882.5682.5682.9782.81361298 95650
МТС 1P-1512:43:3785.4+0.01+0.01%85.3985.485.485.485.42723 0583
МТС 1P-1610:34:03N/AN/AN/AN/AN/AN/A000
МТС 1P-1910:51:09N/AN/AN/AN/AN/AN/A000
МТС 1P-2012:43:5597.04+0.06+0.06%96.9897.5596.8997.5597.05217210 58957
МТС 1P-2112:45:0192.33−0.02−0.02%92.3592.3492.1992.3492.323128 6186
МТС 1P-2212:45:3397.58−0.13−0.13%97.7197.7497.5597.7497.631 7551 713 36626
МТС 1P-2312:45:2495.51+0.04+0.04%95.4795.4795.495.7995.631 9571 871 421219
МТС 1P-2412:45:1695.6+0.1+0.10%95.595.7795.3395.7895.546158 27815
МТС 1P-2510:23:59N/AN/AN/AN/AN/AN/A000
МТС 2P-0112:44:0099.81+0.01+0.01%99.899.6699.6599.8899.711 9771 971 17444
МТС 2P-0212:42:2899.64−0.13−0.13%99.7799.7799.5599.7799.591 7931 785 61461
МТС БО-0212:43:2087.13−0.75−0.85%87.8887.1387.1387.1387.1321 7432
МТС-Банк0212:44:1493.38−0.11−0.12%93.4993.693.393.693.36459428 50956
МТС-Банк0312:44:29100.7+0.01+0.01%100.69100.79100.61100.8100.71792797 63629
МФ МарЭл1712:43:3497.63−0.06−0.06%97.6997.797.6397.7297.716515 8787
МФК ЦФПО0212:43:3797.5−0.1−0.10%97.697.5997.2197.697.34358348 47834
МФКузбас1712:45:2496.81−0.57−0.59%97.3897.8296.8197.8297.224711 4238
МэйлБ1Р112:45:2186.3−0.3−0.35%86.686.686.1586.686.333 2482 803 970137
МэйлЗО2512:26:59N/A86.5N/AN/AN/AN/A000
НАО 201712:45:3496.15−0.18−0.19%96.3396.339696.3896.1914013 46766
НафттрнБО212:44:5599.54−0.27−0.27%99.81100.1298.52100.1299.63143474 42843
НафттрнБО312:45:2991.99+0.32+0.35%91.6791.491.492.491.89205188 37156
НафттрнБО412:45:19105.1−0.37−0.35%105.47106.1104.88106.1105.398488 53130
НафттрнБО512:45:21102.85−0.34−0.33%103.19103.2102.85103.25103.1666686 65764
Неолизинг112:45:3099.96−0.03−0.03%99.9999.9899.9599.9899.9632 9993
НЗРМ БО-0112:44:0799.96−0.04−0.04%10099.9998.8100.0599.26166164 77832
НижгорОб1312:09:4199.11−0.69−0.69%99.899.1399.1199.9199.131 756348 1507
НижгорОб1412:41:0694.6+0.21+0.22%94.3995.5794.5296.0695.784127 4908
НижгорОб1512:45:2389.41−0.34−0.38%89.7590.289.3790.4489.81161144 59339
НижгорОб1612:44:54N/A92.97N/AN/AN/AN/A000
НИКА 1Р0112:44:0496.36+0.26+0.27%96.196.529696.5296.147057 87620
НИКА 1Р0212:43:2096.17+0.09+0.09%96.0896.595.8196.596.25181174 20943
НИКА 1Р0312:45:01100.02+0.04+0.04%99.9899.9799.97100.081001 0031 002 98581
НКК 1110:23:57N/AN/AN/AN/AN/AN/A000
НКК 1210:23:52N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0112:45:3092.2−0.18−0.19%92.3892.469292.4792.068578 24813
НКНХ 1Р-0212:42:3091.08+2.01+2.26%89.0790.4986.429391.689889 84932
НЛМКЗО26-Д12:42:5798.9999+0.2199+0.22%98.7897.8997.8998.999998.11210902 4623
НоваБевБП212:44:5998.19+0.08+0.08%98.1198.3398.198.3398.168340 73523
НоваБевБП312:44:5995.9+0.01+0.01%95.8995.8995.8196.295.99290139 18721
НоваБевБП412:38:5490.88−0.1−0.11%90.9891.1790.8891.1790.989788 24943
НоваБевБП512:45:1692.05−0.08−0.09%92.1392.319292.9692.091 4021 291 11093
НОВАТЭК1Р112:45:1892.4+0.02+0.02%92.3892.459292.892.45463428 038112
Новосиб 2012:45:1697.64−0.13−0.13%97.779896.639897.16184143 01331
Новосиб 2112:44:0893+0.04+0.04%92.9692.9692.769392.9410698 5218
Новосиб 2212:42:2594.95−1.85−1.91%96.894.8192.694.9593.7765 6265
Новосиб 2312:45:1298.51+0.11+0.11%98.499.1998.0399.298.55419412 91868
Новосиб1012:21:1490.200%90.290.5690.290.5690.3231 4903
Новотр 1Р112:43:0797.0900%97.0997.397.0697.397.1317115 42549
Новотр 1Р212:45:3693.49−0.39−0.42%93.8894.2293.2794.2293.571 0741 004 965178
Новотр 1Р312:43:2893.64−0.25−0.27%93.8994.0493.4594.0493.936 7706 359 39388
Новотр 1Р412:42:5595.89−0.15−0.16%96.0495.8695.8596.0695.93281269 55252
Новотр 1Р512:36:2799.69+0.24+0.24%99.4599.7899.5199.7899.68852849 31367
Новсиб 8об12:44:3993.29−0.49−0.52%93.7893.393.2993.393.325602
Новсиб 9об12:45:36N/A106.01N/AN/AN/AN/A000
НовТехнБ112:44:0596.84+0.03+0.03%96.8196.8196.8197.2796.899592 04117
НовТехнБ212:45:1992.66−0.04−0.04%92.792.992.692.992.684 4384 113 248126
НорНик БО912:40:26100.65−0.05−0.05%100.7100.75100.48100.75100.64719723 63546
НорНикБ1P112:44:0796.24−0.28−0.29%96.5296.0295.9796.4696.28429413 06173
НорНикБ1P212:44:4693.91−0.03−0.03%93.9493.9993.869493.98149140 02745
НорНикБ1P512:08:45N/AN/AN/AN/AN/A99.6775000
НорНикЗ25Д12:45:2297+0.1988+0.21%96.801297979797302 676 7023
НорНикЗ26Д12:44:45N/A94.1999N/AN/AN/AN/A000
НПФ 0113.02.2023 18:48:39N/AN/AN/AN/AN/AN/A000
НХП БО-П0112:45:36N/A95.5N/AN/AN/AN/A000
ОГК-2 2Р0112:44:1895.2−0.36−0.38%95.5695.5194.8596.7595.492422 91715
ОДК 0112:43:5093.47+0.47+0.51%9393.4193.493.4793.467065 42012
ОДК 0310:24:18N/AN/AN/AN/AN/AN/A000
Озон 1Р0112:45:27100.88+0.08+0.08%100.8100.88100.88100.88100.8811 0091
Озон 1Р0212:45:1998.64−0.1−0.10%98.7498.0897.898.8897.94748732 59642
ОйлРесур0212:43:3997+0.37+0.38%96.6396.996.6697.2996.91246238 40232
ОйлРесур0312:41:4796.93+0.22+0.23%96.7196.9696.4596.9696.914846 51612
О'КЕЙ Б1Р212:45:3294.42+0.22+0.23%94.294.1294.1194.4894.23155146 05630
О'КЕЙ Б1Р312:45:1496.81+0.02+0.02%96.7996.9696.6796.9796.85383139 09742
О'КЕЙ Б1Р412:45:0284.5+0.3+0.36%84.284.2484.2385.1784.487865 89111
О'КЕЙ Б1Р512:45:1992.62−0.18−0.19%92.892.8192.392.8192.55281260 06860
О'КЕЙ Ф1Р112:43:5691.92−0.01−0.01%91.9391.9491.7992.1492.02464426 986105
ОмскОб2012:44:2691.02−0.07−0.08%91.0991.3691.0291.3691.2487 2996
Оренб3500312:45:20100.8−0.13−0.13%100.93100.67100.58101.74101.113554 59433
Оренб3500412:44:3491.77+0.16+0.17%91.6191.7791.7791.7791.7719181
ОткрБРСО312:45:2358.52+3.52+6.40%5556.2856.2858.5256.4812067 7725
ОткрБРСО512:43:51N/A36.7N/AN/AN/AN/A000
ОткрБРСО612:43:2858.17−2.03−3.37%60.260.8958.1760.8959.5321 1912
ОткрФКББ0214.03.2024 18:48:1484.99+1.19+1.42%83.883.9983.9984.9984.482 9282 473 67210
ОткрФКББ0311:06:02N/A85.5N/AN/AN/AN/A000
ОткрФКБП0712:43:5280.54−0.57−0.70%81.1181.180.4481.180.6154 0315
ОткрФКБП0812:34:17N/A98.44N/AN/AN/AN/A000
ОткрФКБП0912:38:3896.77+0.02+0.02%96.7596.7796.7596.7796.77357345 4629
ОткрФКБП612:45:3188.200%88.288.288.288.288.218821
ОткрФКИО1310:24:16N/A123N/AN/AN/AN/A000
ОткрФКИОП212:39:58N/A79.42N/AN/AN/AN/A000
ОткрФКИОП311:55:35N/A87.8N/AN/AN/AN/A000
ОФЗ 2402112:44:15100.022−0.031−0.03%100.053100.018100.017100.058100.024132 870132 902 076109
ОФЗ 2508511:12:01N/AN/AN/AN/AN/AN/A000
ОФЗ 2620712:45:1889.076+0.088+0.10%88.9888988.8589.10689.03910 5709 411 443327
ОФЗ 2621212:45:0383.145+0.051+0.06%83.09482.982.983.29783.127973808 828148
ОФЗ 2621812:45:1579.837−0.063−0.08%79.979.979.70579.99179.8565 8034 634 037294
ОФЗ 2621912:45:1989.699−0.058−0.06%89.75789.75889.5589.889.68808 901725 424 438540
ОФЗ 2622112:45:2873.356+0.014+0.02%73.34273.34273.27473.49773.38932 34023 734 039315
ОФЗ 2622212:45:3496.219−0.202−0.21%96.42196.42195.94496.45596.19331 96230 745 156663
ОФЗ 2622412:43:4978.289−0.0030%78.29278.2978.2878.42178.3381 9531 529 94190
ОФЗ 2622512:45:3169.25+0.14+0.20%69.1169.11768.80269.40469.1114 6923 242 691468
ОФЗ 2622612:45:1189.839+0.091+0.10%89.74889.75989.74889.88589.774112 601101 086 503154
ОФЗ 2622712:45:0797.88−0.08−0.08%97.9697.99397.82897.99397.87115 281112 825 125704
ОФЗ 2622812:45:1078.891−0.099−0.13%78.9979.278.779.278.9033 0312 391 557169
ОФЗ 2622912:45:2990.897−0.0030%90.990.8990.890.92990.8512 5332 301 251198
ОФЗ 2623012:45:2266.6−0.023−0.03%66.62366.62366.33366.6566.48127 85118 515 520690
ОФЗ 2623114.03.2024 18:48:17N/AN/AN/AN/AN/AN/A000
ОФЗ 2623212:45:0581.295+0.095+0.12%81.281.1881.10181.29581.19957 67446 830 921100
ОФЗ 2623312:45:3560.643−0.206−0.34%60.84961.160.56461.160.611183 941111 488 454967
ОФЗ 2623412:45:3188.719−0.041−0.05%88.7688.76388.6588.89788.7636 84132 699 951735
ОФЗ 2623512:45:2568.999−0.006−0.01%69.00569.33268.65969.49968.9494 6733 221 991378
ОФЗ 2623612:45:2477.592+0.095+0.12%77.49777.48977.4177.64977.441147 636114 331 368117
ОФЗ 2623712:45:2278.115+0.065+0.08%78.0578.28477.778.28477.93566 40251 767 927357
ОФЗ 2623812:45:1460.83+0.104+0.17%60.72660.72460.50861.260.685400 971243 329 2617 042
ОФЗ 2623912:45:1572.64+0.14+0.19%72.572.572.1572.77972.5722 1281 544 333255
ОФЗ 2624012:45:2164.532+0.032+0.05%64.564.49964.32464.664.48727 31417 613 872751
ОФЗ 2624112:45:2383.269+0.129+0.16%83.1483.282.983.27983.025419 018347 888 872895
ОФЗ 2624212:45:2285.47−0.089−0.10%85.55985.55885.40185.55885.47114 10112 052 270379
ОФЗ 2624312:45:2679.999−0.0010%808079.8980.14979.9691 031 474824 931 8321 723
ОФЗ 2624412:45:1290.8−0.076−0.08%90.87690.89690.689190.787543 602493 521 4471 444
ОФЗ 2900612:44:12101.067+0.017+0.02%101.05100.98100.951101.068101.01812 10912 232 291130
ОФЗ 2900712:45:35104.301+0.065+0.06%104.236104.299104.151105.099104.4287 6137 950 06897
ОФЗ 2900812:39:49103.748+0.215+0.21%103.533103.41103.41103.815103.7091 4861 541 11826
ОФЗ 2900912:45:15103.955−0.044−0.04%103.999104.098103.884104.098104.0078487 36616
ОФЗ 2901012:45:01104.429−0.0020%104.431104.547104.403104.548104.427244254 80340
ОФЗ 2901312:45:1399.291−0.007−0.01%99.29899.20399.199.29999.232139137 93214
ОФЗ 2901412:45:1499.829−0.019−0.02%99.84899.87999.78599.88699.82245 53245 450 867106
ОФЗ 2901512:45:2299.571+0.05+0.05%99.52199.69699.52299.69799.54323 04522 939 71227
ОФЗ 2901612:39:1599.969−0.028−0.03%99.99799.80399.80399.99699.815349348 35514
ОФЗ 2901712:45:3499.2100%99.2199.2999.2199.2999.2565 9554
ОФЗ 2901812:44:1199.197+0.034+0.03%99.16399.19799.19799.19799.1972423 8074
ОФЗ 2901912:42:0299.362+0.012+0.01%99.3599.20599.20499.36399.2982120 85310
ОФЗ 2902012:38:2099.7−0.068−0.07%99.76899.70199.799.7799.718117116 67118
ОФЗ 2902112:45:0099.047−0.194−0.20%99.24199.2398.99799.2399.066132130 76817
ОФЗ 2902212:13:3798.989−0.02−0.02%99.00998.77298.7798.99998.9419694 9839
ОФЗ 2902312:44:1298.4800%98.4898.498.35698.898.5763736 47319
ОФЗ 2902412:45:0897.807−0.133−0.14%97.9497.9497.6297.94597.7696 6086 460 547115
ОФЗ 2902512:44:1397.981+0.025+0.03%97.95697.99997.81798.01297.864559547 06136
ОФЗ 4601112:45:33N/A366.989N/AN/AN/AN/A000
ОФЗ 4601212:43:2694.698−1.502−1.56%96.29593.4589593.9257466 02931
ОФЗ 4602012:45:2968.298+0.296+0.44%68.00268.00267.96368.39268.301204139 33525
ОФЗ 4602312:44:3094.33+0.315+0.34%94.01594.40594.00894.40594.29728553 74962
ОФЗ 5200212:45:1789.051+0.121+0.14%88.9388.77488.77489.32289.0257 85910 264 52173
ОФЗ 5200312:40:4685.16−0.006−0.01%85.16684.8684.8685.16585.125056 76910
ОФЗ 5200412:42:4582.549+0.0010%82.54882.182.00182.54982.4881 1561 195 77617
ОФЗ 5200512:44:4481.11+0.058+0.07%81.05281.58880.59981.58981.0643 0862 691 22722
ОхтаГрБП0212:44:4297.04+0.06+0.06%96.9896.8496.8497.0496.9421 9392
ОхтаГрБП0312:43:1297.97−0.48−0.49%98.4598.1997.0198.4598.16498488 81846
ПАТРИОТ 0112:43:36100.15+0.08+0.08%100.07100.4899.72100.48100.116464 07123
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП111:50:46N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП212:45:20N/A25.54N/AN/AN/AN/A000
ПЕРЕСВ БП511:52:06N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ С0111:01:25N/A9.9N/AN/AN/AN/A000
ПЕРЕСВЕТБ212:44:47N/A28.64N/AN/AN/AN/A000
ПЕРЕСВЕТБ311:51:19N/A50.87N/AN/AN/AN/A000
Петснаб1Р112:44:1896.83−1.17−1.19%9896.8396.8396.8396.8316571
ПИК БО-П0412:44:32101.19−2.81−2.70%104101.2101.19101.2101.1933 0362
ПИК К 1P212:44:5696.4500%96.4596.6996.3596.6996.432 0951 010 07078
ПИК К 1P512:45:1396.7−0.1015−0.10%96.801596.801596.500196.801596.6907706 225 72126
ПИМ БО-0112:43:3497.83−0.22−0.22%98.0597.9597.898.0397.84174127 68532
ПИМ БО-0212:44:5092.91−0.12−0.13%93.0393.0392.793.2792.947165 98719
Пионер 1P512:45:2697.17−0.18−0.18%97.3597.2497.0297.4797.28804394 977103
Пионер 1P612:44:1194.62−0.28−0.30%94.994.8994.394.994.541 036979 471107
ПионЛизБП212:44:53110.07−0.78−0.70%110.85110.65109.7110.65110.23528582 018103
ПионЛизБП312:45:25107.81−0.06−0.06%107.87107.89106.9107.99107.67542583 54897
ПионЛизБП412:44:21100.2500%100.25100.33100100.42100.16407407 63369
ПионЛизБР512:43:5799.94−0.06−0.06%100100.0199.83100.0199.971 0611 060 64365
ПИР 1P112:37:46100+0.01+0.01%99.9999.9999.95100.0199.99494493 95653
ПКБ 1Р-0212:45:0895.9+0.38+0.40%95.5295.5395.4395.9295.83314210 62831
ПКБ 1Р-0312:44:5497.36−0.22−0.23%97.5897.6796.9897.8197.31172117 15830
ПКТ 0112:44:4685.64+0.08+0.09%85.5685.5585.5485.6485.553529 9436
ПКТ 0212:44:4575.5+0.48+0.64%75.0275.575.575.575.53324 9151
ПКТ 0312:44:2988.5+0.9+1.03%87.688.4888.0388.588.454 4205
ПНППК 1P0112:44:2597−0.9−0.92%97.996.1396.129796.761110 6444
ПозТех-1Р212:45:3495.4−0.33−0.34%95.7395.4295.495.7595.55458437 59654
Полюс Б1P112:44:5095.83−0.07−0.07%95.996.0595.7296.0595.82144137 97824
Полюс Б1P212:43:4294.3−0.0369−0.04%94.336996.9493.500896.9494.219963759 89329
Полюс Б1P312:37:5693.47−0.02−0.02%93.4994.0993.4594.193.54374349 82764
ПочтаР1P1012:43:2096.55−0.11−0.11%96.6696.1696.1696.5596.3621 9272
ПочтаР2P0112:45:1591.66+0.06+0.07%91.691.6191.4191.791.613632 98015
ПочтаР2P0212:45:3491.3+0.1+0.11%91.291.391.391.391.332 7392
ПочтаР2P0312:43:5287.34+0.14+0.16%87.287.286.7687.3487.179280 19218
ПочтаР2P0412:45:3185.55+0.05+0.06%85.585.3285.2185.5685.38285243 32030
ПочтаРБ1P212:39:4999.09+0.19+0.19%98.998.9598.5399.0998.731817 7718
ПочтаРБ1P312:45:1790.2100%90.2190.1890.1890.590.342522 5846
ПочтаРБ1P412:45:3690.93−1.6−1.73%92.5390.9390.8890.9390.9243 6374
ПочтаРБ1P512:45:0191.4−0.39−0.42%91.7992.0191.2492.0191.5976 4127
ПочтаРБ1P612:45:3191.25−0.9−0.98%92.1594.3791.2594.3792.2932 7693
ПочтаРБ1P712:45:32N/A94.5N/AN/AN/AN/A000
ПочтаРБ1P812:45:2394.64−2.32−2.39%96.9695.5193.0295.5193.82309289 89145
ПочтаРБ1P910:24:36N/A100.04N/AN/AN/AN/A000
ПочтаРосБ212:45:1799.87+0.86+0.87%99.01102.8599.87102.85101.3622 0272
ПочтаРосБ312:44:16N/A99.33N/AN/AN/AN/A000
ПочтаРосБ412:43:2010000%10010099.991001001919 0006
ПравоурмБ112:45:17N/A108N/AN/AN/AN/A000
ПрактЛК1Р112:42:13N/A93.87N/AN/AN/AN/A000
ПрактЛК1Р212:43:06100.43+0.25+0.25%100.18100.45100.1100.45100.36134130 44832
ПрГрад Б0122.09.2023 18:48:15N/AN/AN/AN/AN/AN/A000
Пркт1111Р112:45:1595.39−0.32−0.33%95.7195.729295.7292.431 5751 455 79953
ПР-Лиз 1P312:44:3297.44+0.06+0.06%97.3897.5197.2797.5197.3998 7657
ПР-Лиз 2P112:45:3394.72+0.12+0.13%94.694.8394.694.8494.724138 83719
ПР-Лиз 2P212:42:2189.8+0.05+0.06%89.7589.5889.589.9789.781 1261 010 96764
Продкорп0112:45:1289.59−0.13−0.14%89.7289.889.5389.889.741614 3586
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПропфинБО112:43:30N/A105.99N/AN/AN/AN/A000
ПрУдмР0810:24:43N/A100N/AN/AN/AN/A000
ПСБ 3P-0512:42:5298.38+0.18+0.18%98.298.4798.2998.4998.363938 36113
ПСБ 3P-0712:39:1096.7600%96.7696.7696.7696.8696.83130 00913
ПСБ БО-0110:24:33N/AN/AN/AN/AN/AN/A000
ПСБ БО-0210:24:33N/AN/AN/AN/AN/AN/A000
ПСБ БО-0310:24:34N/AN/AN/AN/AN/AN/A000
ПушкПЗ1Р0112:45:24103.59+0.55+0.53%103.04103.18103.1103.6103.35388400 99443
ПушкПЗ1Р0212:42:3099.97+0.02+0.02%99.9599.9799.8210099.96447446 81434
ПушкПЗ1Р0312:43:5699.4−0.24−0.24%99.6499.6499.399.6499.412 0061 994 263117
ПушкПЗБО112:44:2397.09+0.09+0.09%9797.0997.0997.0997.09112108 7412
ПЮДМ БО-П212:45:3595.21−0.3−0.31%95.5195.1995.1995.2195.2328 5613
ПЮДМ БО-П312:44:2397.62+0.42+0.43%97.297.7997.2997.7997.461211 6957
Райфб БР0210:24:43N/A100N/AN/AN/AN/A000
РВК-Ин1Р0112:44:1796.86+1.26+1.32%95.696.8596.8596.8696.8632 9062
РГ Лиз 1P110:24:45N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P210:24:38N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P310:24:46N/AN/AN/AN/AN/AN/A000
РЕАТОРГ1Р112:44:0197.92−0.16−0.16%98.0897.7497.7498.3498.024943 22723
РегПрод1Р212:41:5888.69−0.7−0.78%89.3989.6988.6889.7289.51513 4268
РегПрод1Р312:41:42100.71+0.39+0.39%100.32101.31100.37101.31100.834848 40016
РегПрод1Р412:44:51106.92+0.7+0.66%106.22106.64106.23106.99106.778691 82526
РедСофт2P212:44:5099.3−0.01−0.01%99.3199.3499.399.3499.3198 9387
РедСофт2P312:45:23102.75+0.19+0.19%102.56102.88102102.89102.395960 41217
РедСофт2P412:42:36100.24+0.04+0.04%100.2100.7999.91101.05100.51173173 88721
Реиннол1P112:45:1598.31+0.19+0.19%98.1298.1998.1998.3198.25105 8954
Реиннол1P212:42:48101.5−0.22−0.22%101.72100.64100.64101.69100.971717 1656
РенКредБО412:45:3192.75−0.02−0.02%92.7792.3892.2692.7592.41177163 55917
РенКредБО612:44:5986.66−0.12−0.14%86.7886.6686.6686.6686.6621 7331
РЕСОЛиБП0512:26:1690.93−0.17−0.19%91.191.3990.6991.4891.243229 19816
РЕСОЛиБП1112:25:2197.78−0.1−0.10%97.8897.897.7797.897.776563 5533
РЕСОЛиБП1412:43:44N/A104.87N/AN/AN/AN/A000
РЕСОЛиБП1912:45:2198.46−2.04−2.03%100.598.4998.2298.8398.445857 09713
РЕСОЛиБП2112:45:1997.4+0.41+0.42%96.9998.5496.2198.5497.033332 01911
РЕСОЛиБП2212:38:2191.6800%91.6891.7391.5191.7391.593935 72111
РЕСОЛиз2П111:38:09N/A104.9N/AN/AN/AN/A000
РЕСОЛиз2П212:32:43N/A100.03N/AN/AN/AN/A000
РЕСОЛиз2П512:42:0899.97−0.04−0.04%100.0199.9999.97100.0510020 92820 927 85145
РЕСОЛизБ0310:24:33N/A107.6N/AN/AN/AN/A000
РЕСОЛизБ0412:42:07N/A116.27N/AN/AN/AN/A000
РЕСОЛизБ0512:45:1897.5+1.49+1.55%96.0196.5996.5997.597.21211 66412
РЕСОЛизБ0612:45:2699.12−1.1−1.10%100.22100.2399.12100.2399.18128126 94812
РЕСОЛизБ0912:43:15N/A99N/AN/AN/AN/A000
РЕСОЛизБП112:45:26N/A91.5N/AN/AN/AN/A000
РЕСОЛизБП712:32:3196.13+0.13+0.14%9696.3196.1396.4196.35414398 90525
РЕСОЛизБП812:05:29100.4−0.02−0.02%100.42100.5100.1100.5100.11105105 1207
РЕСОЛизБП910:25:23N/AN/AN/AN/AN/AN/A000
реСторБ1Р112:44:5697.8900%97.8997.9897.6498.398739724 20571
РЖД 1Б-0111:05:4588.85−0.01−0.01%88.8688.8588.8588.8588.8518891
РЖД 1Р-05R12:44:0488.6+0.01+0.01%88.5988.2188.1388.6588.48160141 56629
РЖД 1Р-06R12:45:31N/A95.62N/AN/AN/AN/A000
РЖД 1Р-07R12:43:1898.35−0.05−0.05%98.498.3598.1998.3598.355251 1404
РЖД 1Р-08R12:44:4599.11−0.48−0.48%99.5998.6298.6299.7399.1476 9406
РЖД 1Р-09R11:28:23N/A100.02N/AN/AN/AN/A000
РЖД 1Р-13R12:45:0789.31+0.02+0.02%89.2990.038990.189.34402359 13055
РЖД 1Р-14R12:45:1987.41+0.24+0.28%87.1787.9986.6687.9987.436960 32822
РЖД 1Р-15R10:46:25108.2400%108.24108.24108.24108.24108.2411 0821
РЖД 1Р-16R12:44:1588.79+0.03+0.03%88.7688.7988.5789.1888.79322285 91555
РЖД 1Р-17R12:45:2690.43−0.07−0.08%90.590.3489.9190.590.3182164 34730
РЖД 1Р-18R12:41:5899.05+0.98+1.00%98.0799.0599.0599.0599.0519911
РЖД 1Р-19R10:25:20N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R12:45:3585.55−0.03−0.04%85.5885.585.4585.5885.49118100 88226
РЖД 1Р-21R12:45:0284.01−0.21−0.25%84.2284.0984.0184.184.055445 3887
РЖД 1Р-22R10:25:21N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R10:25:25N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R12:45:12100.01+0.19+0.19%99.82100.0499.51100.1999.886463 92118
РЖД 1Р-25R10:25:22N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R12:45:19101.34+0.13+0.13%101.21101.21101.1101.38101.28777786 93771
РЖД 1Р-27R12:45:13101.32−0.18−0.18%101.5101.2100.17101.6100.681 7131 724 60350
РЖД 1Р-28R12:45:19100.45+0.02+0.02%100.43100.47100.37100.48100.476 7246 755 875103
РЖД 1Р-29R12:44:46109+1+0.93%108108.94108.941091092021 7993
РЖД 1Р-30R12:30:03N/A100N/AN/AN/AN/A000
РЖД 1Р-31R12:09:21N/AN/AN/AN/AN/AN/A000
РЖД 36 обл10:25:24N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R12:45:2993.75−0.02−0.02%93.7793.8593.7393.8893.774037 50812
РЖД Б01P2R12:44:1590.37+0.05+0.06%90.3288.2188.2190.3790.099585 58416
РЖД Б01P3R12:44:49N/A93.26N/AN/AN/AN/A000
РЖД Б01P4R12:41:22N/A92.13N/AN/AN/AN/A000
РЖД БО-0212:26:01100.5+0.03+0.03%100.47100.49100.4100.6100.553030 1665
РЖД БО-0510:25:12N/AN/AN/AN/AN/AN/A000
РЖД БО-0718.03.2024 23:23:3192.13+1.34+1.48%90.7991.7291.4592.892.098881 03623
РЖД БО-1110:25:15N/A102.75N/AN/AN/AN/A000
РЖД БО-1712:44:5698.65−0.01−0.01%98.66100.0698.65100.0699.0765 9446
РЖД-19 обл12:45:3498.03+0.05+0.05%97.9898.0598.0298.2498.05240235 31834
РЖД-23 обл12:27:3995.18−0.17−0.18%95.3594.7294.5595.8695.16201191 27138
РЖД-28 обл12:43:2099.83−0.07−0.07%99.999.5799.5799.9699.636160 7756
РЖД-30 обл12:45:0394.46−0.53−0.56%94.9994.9994.4694.9994.95131124 3848
РЖД-32 обл12:31:1690.78−0.31−0.34%91.0991.1790.5391.1791.087366 48517
РЖД-33 обл10:25:11N/AN/AN/AN/AN/AN/A000
РЖД-34 обл10:25:24N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:25:11N/AN/AN/AN/AN/AN/A000
РЖД-41 обл12:41:19N/A96.09N/AN/AN/AN/A000
РЖД-42 обл10:25:13N/AN/AN/AN/AN/AN/A000
РитейлБФ0112:45:1398.46+0.06+0.06%98.498.597.998.7598.033 183780 05243
РитйлБФ1P112:45:1595.5+0.19+0.20%95.3195.4995.3195.7995.48328234 88845
РитйлБФ1P212:45:0690.92−0.13−0.14%91.0591.490.991.491.06360327 80398
РКК БО-0112:44:44100.76−0.12−0.12%100.88100.8100.64100.85100.73167168 22439
РКК БО-0212:45:30100.39+0.29+0.29%100.1100.77100.01100.77100.35397398 40950
РКК БО-0312:45:3193.3−0.05−0.05%93.3593.869393.8693.19494460 37698
РКС2Р212:44:5799.58+0.77+0.78%98.81100.1998.72100.1999.014443 56611
РКС2Р312:44:4796.6800%96.6896.896.0296.8996.571 0441 008 146185
РКСЭталон112:44:2093+0.01+0.01%92.9992.9892.9593.2593.07336265 05961
РКСЭталон212:43:5591.08+0.01+0.01%91.0791.0790.991.3791.144 3083 926 280105
РКСЭталон312:44:26100.2+0.13+0.13%100.07100.1100.01100.27100.121 0581 059 281104
Роделен1P312:44:5098.56+0.06+0.06%98.598.6198.4998.6198.51156153 66922
Роделен1P412:42:4996.73+0.13+0.13%96.696.6896.6696.896.77122118 06213
Роделен2P112:45:1498.78−0.48−0.48%99.2698.9998.0399.1998.51667657 075102
Роделен2P212:45:14101.14+0.04+0.04%101.1100.91100.56101.39100.912 3682 389 470153
РосcетУрБ312:45:29N/A90.6N/AN/AN/AN/A000
РосcетУрБ412:45:33N/A97.99N/AN/AN/AN/A000
Росагрл1Р112:44:59N/A91.5N/AN/AN/AN/A000
Росагрл1Р212:44:49N/A89.34N/AN/AN/AN/A000
Росагрл1Р312:08:5790.78+2.78+3.16%8890.7890.7890.7890.7819081
Росагрл1Р411:49:0199.6+0.35+0.35%99.2599.699.699.699.6960956 1603
Росбанк3P112:45:3693.74−0.86−0.91%94.692.3192.3197.3193.54120112 25231
РосбанкБ1112:38:31N/A102.73N/AN/AN/AN/A000
РосбанкБ1210:50:53N/A101N/AN/AN/AN/A000
РосбанкБ1910:25:12N/AN/AN/AN/AN/AN/A000
РосбанкБ2012:36:21N/A81.06N/AN/AN/AN/A000
РосбанкБ2512:36:21N/A91.62N/AN/AN/AN/A000
РосбанкБ2611:06:02N/A89.1N/AN/AN/AN/A000
РосбанкБО810:25:12N/A87.5N/AN/AN/AN/A000
Росбн13ИП12:38:32N/AN/AN/AN/AN/AN/A000
Росбн14ИП12:35:14100.04−0.01−0.01%100.05100.0499.9100.04100.0374637 31337
Росбн15ИП10:31:0099.7500%99.7599.7599.7599.7599.7547481
РосбнБО1212:44:41N/A78.94N/AN/AN/AN/A000
РосбнБСО1210:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1310:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1410:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1510:25:10N/A100N/AN/AN/AN/A000
Росгео0112:43:2396.75+0.25+0.26%96.596.2196.2196.7596.6143 8653
РосгеоБ1P212:43:16N/AN/AN/AN/AN/AN/A000
РосДорБ 0210:25:17N/A100.2N/AN/AN/AN/A000
Росморп1Р112:40:5691.89−0.01−0.01%91.991.8991.8991.8991.8914591
РОСНАН2P211:43:05N/A102.89N/AN/AN/AN/A000
РОСНАНО 812:40:4686.27+0.19+0.22%86.0886.4585.8286.4586.25265228 55749
РОСНАНО2P412:45:2099.2500%99.2599.299.1899.6599.267 4967 440 581136
Роснфт1P112:43:18N/A101.01N/AN/AN/AN/A000
Роснфт1P212:42:15N/A98.19N/AN/AN/AN/A000
Роснфт1P310:25:15N/AN/AN/AN/AN/AN/A000
Роснфт1P412:45:1499.34+0.15+0.15%99.1999.2699.1999.3499.27349346 44132
Роснфт1P510:25:16N/AN/AN/AN/AN/AN/A000
Роснфт1P610:25:24N/A101N/AN/AN/AN/A000
Роснфт1P710:25:16N/A101N/AN/AN/AN/A000
Роснфт1P810:25:24N/A100.01N/AN/AN/AN/A000
Роснфт2P110:25:16N/A99.5N/AN/AN/AN/A000
Роснфт2P1012:45:3191.29−0.27−0.29%91.5691.3490.7492.0391.144339 19214
Роснфт2P1129.02.2024 10:21:49N/A100.04N/AN/AN/AN/A000
Роснфт2P210:25:39N/A100.01N/AN/AN/AN/A000
Роснфт2P312:45:0493.93+0.36+0.38%93.5793.9993.939493.961816 9133
Роснфт2P412:45:1094.22−0.05−0.05%94.2794.394.0994.394.243331 09815
Роснфт2P512:45:3686.69−0.1−0.12%86.7987.8186.2887.8186.79784 10124
Роснфт2P612:23:4599.94+0.11+0.11%99.8399.9699.6599.9699.8676 9903
Роснфт2P715.03.2024 18:48:23N/AN/AN/AN/AN/AN/A000
Роснфт2P812:11:13N/A97.75N/AN/AN/AN/A000
Роснфт2P912:41:2999.28−0.01−0.01%99.2999.2999.2899.2999.28143141 97213
Роснфт3P0110:25:40N/A99.5N/AN/AN/AN/A000
Роснфт3P0210:25:40N/A100N/AN/AN/AN/A000
РоснфтБО1010:25:39N/A100.4N/AN/AN/AN/A000
РоснфтБО1110:25:46N/A100N/AN/AN/AN/A000
РоснфтБО1210:25:46N/A100N/AN/AN/AN/A000
РоснфтБО1310:25:47N/A100.01N/AN/AN/AN/A000
РоснфтБО1410:25:46N/A100N/AN/AN/AN/A000
РоснфтБО210:25:45N/A110.8N/AN/AN/AN/A000
РоснфтБО312:41:3696.99−0.23−0.24%97.2297.4596.9997.4597.04109 7046
РоснфтБО410:25:46N/A109.93N/AN/AN/AN/A000
РоснфтБО810:25:46N/A100.4N/AN/AN/AN/A000
РоснфтБО912:45:2496.93+0.02+0.02%96.9196.9396.9396.9396.9319691
Россет1Р1010:25:47N/AN/AN/AN/AN/AN/A000
Россет1Р1112:42:29100.09+0.04+0.04%100.05100.1100.02100.15100.135 6315 638 47246
Россет1Р1210:25:54N/AN/AN/AN/AN/AN/A000
РоссетБ1Р210:25:53N/A97.7N/AN/AN/AN/A000
Россети1Р712:45:3593.62+0.42+0.45%93.293.893.2793.893.5365 6125
Россети1Р812:18:37N/A101.14N/AN/AN/AN/A000
Россети1Р910:25:54N/AN/AN/AN/AN/AN/A000
РОССИУМ 0112:42:40N/A109.29N/AN/AN/AN/A000
РОССИУМ Б110:38:17N/A97.05N/AN/AN/AN/A000
РОССИУМ1P110:25:52N/AN/AN/AN/AN/AN/A000
РОССИУМ1P210:25:53N/AN/AN/AN/AN/AN/A000
РОССИУМ1P310:27:38N/AN/AN/AN/AN/AN/A000
РОССИУМ2P110:27:51N/A100.02N/AN/AN/AN/A000
РОССИУМ2P210:27:39N/A100.02N/AN/AN/AN/A000
РОССИУМ2P310:27:51N/AN/AN/AN/AN/AN/A000
РОССИУМ3P110:27:45N/AN/AN/AN/AN/AN/A000
РОССИУМ3P210:49:52N/AN/AN/AN/AN/AN/A000
РоссЦP0312:44:22100.07+0.03+0.03%100.0410099.97100.09100.064 5714 573 618134
Ростел1P1R12:04:18N/A96.68N/AN/AN/AN/A000
Ростел1P2R12:45:2099.0300%99.0398.8298.8299.0398.891615 8227
Ростел1P3R12:44:1492.84−0.14−0.15%92.9892.7992.7992.8492.8221 8562
Ростел1P4R12:42:18100.5+0.35+0.35%100.15100.77100.35101.07100.4940 28240 480 32930
Ростел1P5R12:45:1894.75+0.07+0.07%94.6894.7494.7494.7594.752018 9492
Ростел1P6R12:45:0595.85+1.76+1.87%94.0995.0695.0695.8595.432725 7668
Ростел2P1012:45:2691.93+0.03+0.03%91.99291.99292305280 5965
Ростел2P1110:27:57N/AN/AN/AN/AN/AN/A000
Ростел2P1210:35:11N/A104.99N/AN/AN/AN/A000
Ростел2P1312:45:0899.76+0.13+0.13%99.6399.0398.1399.8898.753231 60016
Ростел2P1R12:43:4389.84+0.36+0.40%89.4890.6989.8490.6990.546256 1343
Ростел2P2R12:45:0383.74−0.16−0.19%83.983.983.583.983.5970 09658 590 55131
Ростел2P5R10:27:39N/AN/AN/AN/AN/AN/A000
Ростел2P6R12:45:2587.9−0.03−0.03%87.9387.9387.987.9487.913026 3724
Ростел2P7R12:36:1799.05−0.93−0.93%99.9899.0499.0499.0599.0543 9623
Ростел2P8R12:45:1895.9+0.27+0.28%95.6395.895.7895.995.88125119 84515
Ростел2P9R12:45:1990.83−0.23−0.25%91.0690.5890.591.0990.5407 595368 874 80448
РостелБО-112:36:21N/A93.17N/AN/AN/AN/A000
РОСЭКСИМБ111:50:50N/A100.63N/AN/AN/AN/A000
РоялКапБ1012:45:00100.14−0.26−0.26%100.4100.0299.52100.3100.09312312 26762
РоялКапБО612:44:2299.86−0.35−0.35%100.21100.3198.66100.3199.962120 9928
РоялКапБО712:44:5496.61+0.04+0.04%96.5796.8296.5797.2496.935048 46516
РоялКапБО812:44:1598.82+0.16+0.16%98.6698.8998.7599.298.881716 8099
РоялКапБО912:42:1094.28+0.31+0.33%93.9793.9593.9594.2894.132624 47510
РСГ-ФинБ0112:44:53N/A100.49N/AN/AN/AN/A000
РСГ-ФинБ0910:18:22N/A145N/AN/AN/AN/A000
РСетиЛЭ1P112:45:32100.2500%100.25100.28100.12100.3100.1848 24248 328 140437
РСетиЛЭБО310:51:07N/A96.22N/AN/AN/AN/A000
РСетиЛЭБО412:40:59N/A96.04N/AN/AN/AN/A000
РСетиЛЭБО510:27:35N/AN/AN/AN/AN/AN/A000
РСетиМР1P212:44:4493.38−1.18−1.25%94.569492.39492.896156 66517
РСетиМР1Р512:36:46100.75−0.03−0.03%100.78100.78100.5100.8100.54135135 72928
РСетиМРБ509:50:12N/AN/AN/AN/AN/AN/A000
РСКуб1P0110:27:35N/AN/AN/AN/AN/AN/A000
РСХБ 01Т112:45:1574.16+0.08+0.11%74.0874.7474.0974.7474.19251186 22227
РСХБ 06Т110:27:35N/A129.9N/AN/AN/AN/A000
РСХБ 07Т110:27:48N/A129.9N/AN/AN/AN/A000
РСХБ 08Т112:44:5798.88−0.14−0.14%99.0299.0698.8799.1998.941 5321 515 83458
РСХБ 09Т112:45:3474.12−0.13−0.18%74.2574.0674.0174.3974.05442327 31660
РСХБ 11В112:43:18100.3169−2.5831−2.51%102.9100.3169100.3169100.3169100.47245461 3724
РСХБ 2412:41:25101.48−0.52−0.51%102101.49101.48101.49101.491616 2384
РСХБ 2511:39:12N/A100N/AN/AN/AN/A000
РСХБ 2610:27:35N/A135.97N/AN/AN/AN/A000
РСХБ 2Р1012:36:53N/A97.56N/AN/AN/AN/A000
РСХБ 2Р1412:43:55100.29−0.05−0.05%100.34100.34100.12100.34100.282929 0816
РСХБ 31Т110:27:37N/AN/AN/AN/AN/AN/A000
РСХБ Б01RS12:45:21N/A100N/AN/AN/AN/A000
РСХБ БО1311:39:13N/A99.08N/AN/AN/AN/A000
РСХБ БО1410:35:18N/A99.42N/AN/AN/AN/A000
РСХБ БО1512:41:45100.1+2+2.04%98.1100.1100.1100.1100.111 0011
РСХБ БО1710:27:35N/A96.65N/AN/AN/AN/A000
РСХБ БО-7Р10:27:50N/AN/AN/AN/AN/AN/A000
РСХБ БО811:14:03N/A108.03N/AN/AN/AN/A000
РСХБ БО911:56:13N/A100.99N/AN/AN/AN/A000
РСХБ С01Е111:30:13N/A72.1N/AN/AN/AN/A000
РСХБ2Р0412:42:02N/A94.01N/AN/AN/AN/A000
РСХБ2Р09К12:44:1499.8300%99.8399.8199.8199.8399.8232 9953
РСХБ2Р112:44:0594.8100%94.8195.7393.7195.7394.56229216 53752
РСХБ2Р10К12:23:43100.1+0.01+0.01%100.09100.13100.09100.13100.11414 0158
РСХБ2Р1112:45:2095.6+0.39+0.41%95.2195.695.695.695.621 9122
РСХБ2Р1212:45:3292.21−0.26−0.28%92.4792.9792.0592.9792.432624 03311
РСХБ2Р1612:31:04N/A90.48N/AN/AN/AN/A000
РСХБ2Р1812:45:1095.06−0.47−0.49%95.5395.395.0695.395.221615 2363
РСХБ2Р212:44:45100.6+0.03+0.03%100.57100.49100.3100.72100.31475 837477 294 9374 951
РСХБ2Р312:44:51100.31+0.02+0.02%100.29100.3100.23101.2100.59327328 94322
РСХБ2Р712:38:4894.74+0.05+0.05%94.6994.3394.2894.7494.424138 71116
РСЭКСМБ1Р112:34:06N/A101.23N/AN/AN/AN/A000
РСЭКСМБ2Р111:59:24N/A100N/AN/AN/AN/A000
РСЭКСМБ2Р212:45:06N/A93.7N/AN/AN/AN/A000
РСЭКСМБ2Р312:31:28N/A83.05N/AN/AN/AN/A000
РСЭКСМБ2Р412:43:49100.47−0.01−0.01%100.48100.56100.3100.7100.5679 20679 650 19779
Рубеж 1P212:44:23100.89−0.01−0.01%100.9100.94100.85100.98100.882 7732 797 357196
РУСАЛ 1Р112:40:5998.3972−0.1028−0.10%98.598.397298.397298.397297.726225 0911
РУСАЛ 1Р212:30:26N/A96.1017N/AN/AN/AN/A000
РУСАЛ 1Р311:22:45N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р412:44:27100.8499+0.3499+0.35%100.5100.8499100.8499100.8499100.8499125 2591
РУСАЛ 1Р612:44:12100.6998+0.4974+0.50%100.2024100.799100.799.995621266 74510
РУСАЛ БО0512:42:2998.6195+0.0185+0.02%98.60198.379398.379398.900998.6874787 9324
РУСАЛ БО0612:45:21N/A98.4963N/AN/AN/A98.9001000
РУСАЛБрБ0112:44:1975.44−0.07−0.09%75.5174.5874.5875.575.2375 2667
РусГидБП1012:42:37100.95+0.01+0.01%100.94100.94100.94100.95100.941 0551 064 91919
РусГидБП1112:44:4693.07−0.1−0.11%93.1793.1493.0793.1493.111211 1736
РусГидБП1212:38:47100.43−0.09−0.09%100.52100.55100.37100.55100.51 1261 131 65251
РусГидрБП612:44:0889.53−0.44−0.49%89.9789.9989.019089.56233208 67063
РусГидрБП712:44:4193.16−0.38−0.41%93.5492.6792.6693.5993.412826 1569
РусГидрБП812:45:3596.25−0.14−0.15%96.3996.9496.2596.9596.3410298 26214
РусГидрБП912:43:0591.48−0.31−0.34%91.7991.8591.292.3291.521 6881 544 88058
РусГидро0912:36:2186.24+0.18+0.21%86.0686.2386.0686.2486.121714 64114
РуСол клА12:44:46N/A94.99N/AN/AN/AN/A000
РуСол клБ12:44:4393.81+0.03+0.03%93.7894.0493.8194.0493.8796 0886
РуСол клВ10:27:51N/AN/AN/AN/AN/AN/A000
РУССОЙЛ-0112:45:24100.24+0.24+0.24%100100.32100100.36100.08223223 16945
РЭО-0110:27:45N/AN/AN/AN/AN/AN/A000
РЭО-0212:45:18N/A101.81N/AN/AN/AN/A000
СамарОбл1212:44:1299.07+0.32+0.32%98.7599.0498.8599.0899.06409 90611
СамарОбл1312:45:3099.9+0.25+0.25%99.6599.699.59100.199.81163 9937
СамарОбл1412:44:0991.82−0.18−0.20%9291.8291.8291.8291.8228261
СамарОбл1512:45:27N/A90.34N/AN/AN/AN/A000
Саммит 1P112:45:15100.9200%100.92100.69100.69100.92100.723836 6826
Саммит 1P212:42:1499.19−0.25−0.25%99.4499.599.1999.599.415352 68713
Саммит 1P312:44:19100.29+0.13+0.13%100.16100.16100.09100.3100.21 0431 045 076144
Самокат0112:43:04103.8+0.69+0.67%103.11103.1103.09103.97103.49497 19316
Самолет 0112:42:14107.93+1.43+1.34%106.5107.93107.93107.93107.9311 0791
Самолет1P411:57:41N/A98.13N/AN/AN/AN/A000
Самолет1P512:45:23102.68+0.8+0.79%101.88101.22100.34102.68101.141515 1716
Самолет1P612:39:4898.15−0.22−0.22%98.3798.198.198.3498.11319312 98220
СамолетP1012:44:5197.29+0.05+0.05%97.2497.3397.1797.5997.383 1153 033 261196
СамолетP1112:44:1497.66+0.16+0.16%97.597.5197.497.9197.7712 60812 326 923233
СамолетP1212:45:3597.78+0.04+0.04%97.7497.7597.7297.9397.81 2761 247 926168
СамолетP1312:45:2099.65−0.02−0.02%99.6799.8899.5599.8899.6633 43933 326 006901
СаратОбл1712:44:3395.93−0.06−0.06%95.9996.1895.9396.2496.06259 6068
Сбер Sb16R12:45:1598.2+0.01+0.01%98.1998.3798.1298.3798.175 1865 091 180174
Сбер Sb20R10:27:39N/AN/AN/AN/AN/AN/A000
Сбер Sb23R10:27:39N/AN/AN/AN/AN/AN/A000
Сбер Sb25R12:44:3489.56+0.01+0.01%89.5589.7789.5289.7789.574035 82920
Сбер Sb26R10:27:40N/AN/AN/AN/AN/AN/A000
Сбер Sb27R12:45:1587.92−0.08−0.09%888887.88887.87854750 42163
Сбер Sb28R10:27:40N/AN/AN/AN/AN/AN/A000
Сбер Sb29R12:40:4788.25−0.04−0.05%88.2988.188.188.2888.27132116 51217
Сбер Sb30R11:57:00N/AN/AN/AN/AN/AN/A000
Сбер Sb33R12:44:4396.400%96.496.2196.1396.4796.414 5554 391 339283
Сбер Sb34R10:27:41N/AN/AN/AN/AN/AN/A000
Сбер Sb36R10:27:57N/AN/AN/AN/AN/AN/A000
Сбер Sb38R10:27:42N/AN/AN/AN/AN/AN/A000
Сбер Sb39R10:27:42N/AN/AN/AN/AN/AN/A000
Сбер Sb40R12:44:4997.95+0.05+0.05%97.997.9597.9597.9597.9521 9592
Сбер Sb42R12:45:2594.78−0.28−0.29%95.0695.1494.6295.1494.846 1395 822 288335
Сбер Sb44R12:45:1491.98−0.32−0.35%92.392.6291.8692.6291.523 3773 109 289132
Сбер SbD1R12:45:1487.47+0.03+0.03%87.4487.4287.387.787.391 5061 316 08447
Сбер2СУБ2R12:10:44N/A80N/AN/AN/AN/A000
Сбер2СУБ3R10:56:43N/A81.3N/AN/AN/AN/A000
СберИОС11210:30:41112.8+2+1.81%110.8112.8112.8112.8112.82022 5602
СберИОС11910:16:33N/A75.3N/AN/AN/AN/A000
СберИОС12312:43:34N/A104.6N/AN/AN/AN/A000
СберИОС13910:26:26N/A137N/AN/AN/AN/A000
СберИОС14510:16:33N/A135.1N/AN/AN/AN/A000
СберИОС14612:45:26124.2−0.2−0.16%124.4124.2124.2124.2124.2700869 4001
СберИОС15312:45:23103.9+0.9+0.87%103103.9103.9103.9103.9100103 9001
СберИОС15612:10:23N/A92.24N/AN/AN/AN/A000
СберИОС16012:00:45115.38+0.26+0.23%115.12114.93114.92115.38114.93406466 6083
СберИОС16310:16:33N/A134.3N/AN/AN/AN/A000
СберИОС17111:21:06N/A98.41N/AN/AN/AN/A000
СберИОС17212:40:14102.21−0.1−0.10%102.31102.21102.21102.21102.21350357 7351
СберИОС17311:19:54N/A102.21N/AN/AN/AN/A000
СберИОС17610:52:07N/A123N/AN/AN/AN/A000
СберИОС18010:31:07N/A128.4N/AN/AN/AN/A000
СберИОС18110:16:33N/A94N/AN/AN/AN/A000
СберИОС18210:26:26N/A109.7N/AN/AN/AN/A000
СберИОС18712:40:14N/A88.18N/AN/AN/AN/A000
СберИОС18812:07:20105.700%105.7105.7105.7105.7105.73 5883 792 5162
СберИОС19210:16:33N/A114.6N/AN/AN/AN/A000
СберИОС20612:40:08N/A91.8N/AN/AN/AN/A000
СберИОС20710:26:26N/A107.6N/AN/AN/AN/A000
СберИОС20812:45:26N/A90.2N/AN/AN/AN/A000
СберИОС21011:21:12N/A97.71N/AN/AN/AN/A000
СберИОС21112:07:0692.75+0.04+0.04%92.7192.7592.7592.7592.75175162 3131
СберИОС21212:45:3096.300%96.396.396.396.396.35 0004 815 0001
СберИОС21312:05:55N/A95.9N/AN/AN/AN/A000
СберИОС21411:53:25106.200%106.2106.2106.2106.2106.211 0621
СберИОС21510:16:33N/A91.1N/AN/AN/AN/A000
СберИОС21712:40:13N/A90N/AN/AN/AN/A000
СберИОС21811:54:10111.900%111.9111.9111.9111.9111.911 1191
СберИОС21912:44:1896.1+0.09+0.09%96.0196.196.196.196.119611
СберИОС22012:07:16114−2.41−2.07%116.41116.41114116.41116.03297344 6064
СберИОС22310:16:33N/A110.3N/AN/AN/AN/A000
СберИОС22412:45:3497.4−1.1−1.12%98.597.497.497.497.45 0004 870 0001
СберИОС22612:40:13N/A91.87N/AN/AN/AN/A000
СберИОС22911:54:16115.500%115.5115.5115.5115.5115.511 1551
СберИОС23011:21:27N/A94.51N/AN/AN/AN/A000
СберИОС23112:00:00N/A101.1N/AN/AN/AN/A000
СберИОС23210:26:26N/A91.7N/AN/AN/AN/A000
СберИОС23310:58:15N/A100.9N/AN/AN/AN/A000
СберИОС24111:54:24112.500%112.5112.5112.5112.5112.511 1251
СберИОС24210:26:26N/A101.4N/AN/AN/AN/A000
СберИОС24410:26:26N/A102.3N/AN/AN/AN/A000
СберИОС24511:38:12N/A89.7N/AN/AN/AN/A000
СберИОС24611:52:47N/A112N/AN/AN/AN/A000
СберИОС24812:40:13N/A88.3N/AN/AN/AN/A000
СберИОС25012:40:09N/A86N/AN/AN/AN/A000
СберИОС25212:40:13N/A85.3N/AN/AN/AN/A000
СберИОС25312:45:3288−0.3−0.34%88.388.018888.01886658 0802
СберИОС25411:15:48N/A103.05N/AN/AN/AN/A000
СберИОС25610:26:26N/A87.1N/AN/AN/AN/A000
СберИОС25711:54:29N/A109N/AN/AN/AN/A000
СберИОС26410:16:33N/A84.5N/AN/AN/AN/A000
СберИОС26511:54:35110.500%110.5110.5110.5110.5110.511 1051
СберИОС26911:17:31N/A103.39N/AN/AN/AN/A000
СберИОС27012:40:1287.100%87.187.187.187.187.12 0001 742 0001
СберИОС27210:33:0298.200%98.298.298.298.298.2458449 7561
СберИОС27310:59:54N/A98N/AN/AN/AN/A000
СберИОС27412:30:09N/A83.12N/AN/AN/AN/A000
СберИОС27611:54:41101.300%101.3101.3101.3101.3101.311 0131
СберИОС27710:26:26N/A86.5N/AN/AN/AN/A000
СберИОС27912:18:0896.8+0.7+0.73%96.196.896.896.896.8300290 4002
СберИОС28012:40:1287.100%87.187.187.187.187.118711
СберИОС28211:40:1584.4−0.2−0.24%84.684.684.484.684.51450380 3002
СберИОС28312:40:1294.31+0.1+0.11%94.2194.3194.3194.3194.31411387 6142
СберИОС28410:16:33N/A97.51N/AN/AN/AN/A000
СберИОС28512:43:42N/A97.08N/AN/AN/AN/A000
СберИОС28611:57:3797.5−0.2−0.20%97.797.597.597.597.54 1454 041 3752
СберИОС28710:26:26N/A91.57N/AN/AN/AN/A000
СберИОС28812:45:3596.4−0.1−0.10%96.596.496.496.496.41 3501 301 4002
СберИОС29110:26:26N/A89.3N/AN/AN/AN/A000
СберИОС29212:26:30118.8−0.3−0.25%119.1118.8118.8118.8118.8300356 4001
СберИОС29310:26:26N/A92.1N/AN/AN/AN/A000
СберИОС29410:26:26N/A83.5N/AN/AN/AN/A000
СберИОС29511:21:38N/A93.31N/AN/AN/AN/A000
СберИОС29611:32:11N/A99.5N/AN/AN/AN/A000
СберИОС29710:59:5980.01+0.3+0.38%79.7180.5180.0180.5180.29200160 5703
СберИОС29811:29:29N/A83.5N/AN/AN/AN/A000
СберИОС29912:40:10N/A92.92N/AN/AN/AN/A000
СберИОС30112:40:1283.900%83.983.983.983.983.91 4001 174 6001
СберИОС30212:41:3289.200%89.289.289.289.289.2700624 4001
СберИОС30411:57:10108.8−0.3−0.27%109.1108.8108.8108.8108.81 0531 145 6641
СберИОС30511:19:37106.21−0.2−0.19%106.41106.21106.21106.21106.21300318 6301
СберИОС30612:15:27N/A81.3N/AN/AN/AN/A000
СберИОС30710:26:26N/A85.4N/AN/AN/AN/A000
СберИОС30810:26:26N/A83.3N/AN/AN/AN/A000
СберИОС30910:26:26N/A85.4N/AN/AN/AN/A000
СберИОС31010:26:26N/A83.8N/AN/AN/AN/A000
СберИОС31112:40:12N/A83.6N/AN/AN/AN/A000
СберИОС31210:16:33N/A86N/AN/AN/AN/A000
СберИОС31410:26:26N/A96.01N/AN/AN/AN/A000
СберИОС31512:40:11N/A82.7N/AN/AN/AN/A000
СберИОС31610:16:33N/A87.8N/AN/AN/AN/A000
СберИОС31812:35:16108.5−0.2−0.18%108.7108.5108.5108.5108.51 2011 303 0852
СберИОС31911:19:15N/A106.2N/AN/AN/AN/A000
СберИОС32010:26:26N/A88.4N/AN/AN/AN/A000
СберИОС32110:26:26N/A88.5N/AN/AN/AN/A000
СберИОС32312:40:11N/A83.1N/AN/AN/AN/A000
СберИОС32412:40:11N/A87.6N/AN/AN/AN/A000
СберИОС32510:26:26N/A118N/AN/AN/AN/A000
СберИОС32710:35:55N/A91.2N/AN/AN/AN/A000
СберИОС32910:26:27N/A82.51N/AN/AN/AN/A000
СберИОС33012:40:09N/A84.51N/AN/AN/AN/A000
СберИОС33110:26:26N/A82.9N/AN/AN/AN/A000
СберИОС33210:26:26N/A85.3N/AN/AN/AN/A000
СберИОС33312:40:14N/A83.01N/AN/AN/AN/A000
СберИОС33410:26:26N/A100.6N/AN/AN/AN/A000
СберИОС33611:35:40N/A89.6N/AN/AN/AN/A000
СберИОС33811:19:13N/A104.61N/AN/AN/AN/A000
СберИОС34011:20:27N/A90.6N/AN/AN/AN/A000
СберИОС34110:26:26N/A90.5N/AN/AN/AN/A000
СберИОС34211:19:12N/A106.71N/AN/AN/AN/A000
СберИОС34310:26:26N/A92.6N/AN/AN/AN/A000
СберИОС34512:40:11N/A83N/AN/AN/AN/A000
СберИОС34612:40:11N/A81.3N/AN/AN/AN/A000
СберИОС34812:40:11N/A81.2N/AN/AN/AN/A000
СберИОС34910:35:36N/A108.5N/AN/AN/AN/A000
СберИОС35112:40:14N/A80.9N/AN/AN/AN/A000
СберИОС35210:26:26N/A85.9N/AN/AN/AN/A000
СберИОС35310:26:27N/A82.9N/AN/AN/AN/A000
СберИОС35412:40:09N/A88.3N/AN/AN/AN/A000
СберИОС35511:01:5682.400%82.482.482.482.482.4700576 8002
СберИОС35610:26:26N/A83.8N/AN/AN/AN/A000
СберИОС35710:35:2386−0.1−0.12%86.186868686400344 0001
СберИОС35812:31:1686.100%86.186.186.186.186.1464399 5041
СберИОС35911:01:0588.500%88.588.588.588.588.5200177 0001
СберИОС36012:40:09N/A83.1N/AN/AN/AN/A000
СберИОС36110:26:26N/A100.4N/AN/AN/AN/A000
СберИОС36310:26:26N/A82.4N/AN/AN/AN/A000
СберИОС36412:30:1188+0.1+0.11%87.988888888679597 5202
СберИОС36612:40:1079.500%79.579.579.579.579.5200159 0001
СберИОС36712:40:10N/A84.2N/AN/AN/AN/A000
СберИОС36810:26:26N/A85.5N/AN/AN/AN/A000
СберИОС36910:26:26N/A81.6N/AN/AN/AN/A000
СберИОС37010:26:26N/A84N/AN/AN/AN/A000
СберИОС37310:26:26N/A81.51N/AN/AN/AN/A000
СберИОС37410:26:26N/A82.2N/AN/AN/AN/A000
СберИОС37510:28:12N/A78.8N/AN/AN/AN/A000
СберИОС37610:16:33N/A84.1N/AN/AN/AN/A000
СберИОС37710:26:26N/A89.8N/AN/AN/AN/A000
СберИОС37810:26:26N/A82.65N/AN/AN/AN/A000
СберИОС37910:26:26N/A99.9N/AN/AN/AN/A000
СберИОС38012:44:48N/A93.1N/AN/AN/AN/A000
СберИОС38210:26:27N/A95.7N/AN/AN/AN/A000
СберИОС38310:26:26N/A83.5N/AN/AN/AN/A000
СберИОС38410:26:26N/A80.7N/AN/AN/AN/A000
СберИОС38510:26:26N/A83.3N/AN/AN/AN/A000
СберИОС38612:40:15N/A82.3N/AN/AN/AN/A000
СберИОС38710:26:26N/A78.9N/AN/AN/AN/A000
СберИОС38910:26:26N/A80.4N/AN/AN/AN/A000
СберИОС39010:26:26N/A79.6N/AN/AN/AN/A000
СберИОС39110:16:33N/A82.8N/AN/AN/AN/A000
СберИОС39210:16:33N/A88.6N/AN/AN/AN/A000
СберИОС39311:03:10N/A98.51N/AN/AN/AN/A000
СберИОС39411:03:17N/A116.8N/AN/AN/AN/A000
СберИОС39610:26:26N/A91.8N/AN/AN/AN/A000
СберИОС39910:16:33N/A83.6N/AN/AN/AN/A000
СберИОС40112:40:15N/A73.11N/AN/AN/AN/A000
СберИОС40212:42:28N/A77.4N/AN/AN/AN/A000
СберИОС40410:26:26N/A88N/AN/AN/AN/A000
СберИОС40510:26:26N/A84.1N/AN/AN/AN/A000
СберИОС40810:26:25N/A93.4N/AN/AN/AN/A000
СберИОС40910:26:2675.3−0.5−0.66%75.875.375.375.375.36347 4391
СберИОС41012:40:15N/A80.4N/AN/AN/AN/A000
СберИОС41212:40:1583.7+1.53+1.86%82.1783.783.783.783.73 0002 511 0001
СберИОС41312:40:15N/A72.8N/AN/AN/AN/A000
СберИОС41412:40:09N/A71.4N/AN/AN/AN/A000
СберИОС41610:26:26N/A73.4N/AN/AN/AN/A000
СберИОС41710:26:26N/A89.9N/AN/AN/AN/A000
СберИОС41810:26:26N/A89.5N/AN/AN/AN/A000
СберИОС41910:16:33N/A83.2N/AN/AN/AN/A000
СберИОС42012:40:10N/A73.5N/AN/AN/AN/A000
СберИОС42110:26:26N/A95.5N/AN/AN/AN/A000
СберИОС42310:26:26N/A81.2N/AN/AN/AN/A000
СберИОС42510:26:26N/A72.1N/AN/AN/AN/A000
СберИОС42610:26:26N/A86.1N/AN/AN/AN/A000
СберИОС42710:26:26N/A111.5N/AN/AN/AN/A000
СберИОС42910:26:26N/A94.3N/AN/AN/AN/A000
СберИОС43010:26:26N/A80.1N/AN/AN/AN/A000
СберИОС43111:58:0283.3−0.6−0.72%83.983.383.383.383.31 000833 0001
СберИОС43210:26:26N/A107.5N/AN/AN/AN/A000
СберИОС43310:26:26N/A112.4N/AN/AN/AN/A000
СберИОС43410:16:33N/A96.4N/AN/AN/AN/A000
СберИОС43512:42:42N/A75N/AN/AN/AN/A000
СберИОС43612:40:16N/A80N/AN/AN/AN/A000
СберИОС43710:26:26N/A118.7N/AN/AN/AN/A000
СберИОС43810:26:26N/A116.6N/AN/AN/AN/A000
СберИОС43910:26:26N/A72.5N/AN/AN/AN/A000
СберИОС44012:39:57N/A79N/AN/AN/AN/A000
СберИОС44110:26:26N/A93.5N/AN/AN/AN/A000
СберИОС44212:40:20N/A73.8N/AN/AN/AN/A000
СберИОС44410:26:26N/A105.3N/AN/AN/AN/A000
СберИОС44511:23:21N/A121.3N/AN/AN/AN/A000
СберИОС44610:26:26115.6−0.01−0.01%115.61115.6115.6115.6115.63 0003 468 0001
СберИОС44710:26:26N/A68.3N/AN/AN/AN/A000
СберИОС44910:26:26N/A67.8N/AN/AN/AN/A000
СберИОС45011:23:10N/A106.61N/AN/AN/AN/A000
СберИОС45110:16:33N/A113.6N/AN/AN/AN/A000
СберИОС45311:41:47N/A93.85N/AN/AN/AN/A000
СберИОС45411:23:02N/A104.51N/AN/AN/AN/A000
СберИОС45512:40:08N/A64.18N/AN/AN/AN/A000
СберИОС45611:56:4087.6+4.8+5.80%82.887.687.687.687.62 0001 752 0001
СберИОС45710:26:26N/A106.9N/AN/AN/AN/A000
СберИОС45812:40:09N/A64.6N/AN/AN/AN/A000
СберИОС45910:26:26N/A97.8N/AN/AN/AN/A000
СберИОС46010:16:33N/A73.8N/AN/AN/AN/A000
СберИОС46112:42:43N/A65.5N/AN/AN/AN/A000
СберИОС46212:30:0984.2+3.4+4.21%80.884.284.284.284.22 0001 684 0001
СберИОС46310:26:26N/A84N/AN/AN/AN/A000
СберИОС46412:40:10N/A68.6N/AN/AN/AN/A000
СберИОС46512:42:30N/A73N/AN/AN/AN/A000
СберИОС46611:22:34N/A91.56N/AN/AN/AN/A000
СберИОС46712:42:30N/A56.51N/AN/AN/AN/A000
СберИОС46812:42:30N/A74.7N/AN/AN/AN/A000
СберИОС46910:26:26N/A82.8N/AN/AN/AN/A000
СберИОС47010:26:26N/A68.1N/AN/AN/AN/A000
СберИОС47112:42:30N/A73.2N/AN/AN/AN/A000
СберИОС47212:04:5376.7−0.7−0.90%77.476.776.776.776.71 000767 0001
СберИОС47310:26:26N/A74.9N/AN/AN/AN/A000
СберИОС47412:42:22N/A89.21N/AN/AN/AN/A000
СберИОС47510:26:26N/A103N/AN/AN/AN/A000
СберИОС47612:42:31N/A76.1N/AN/AN/AN/A000
СберИОС47712:42:25N/A86.6N/AN/AN/AN/A000
СберИОС47812:42:57N/A76N/AN/AN/AN/A000
СберИОС47912:42:25N/A78.2N/AN/AN/AN/A000
СберИОС48012:42:25N/A72.4N/AN/AN/AN/A000
СберИОС48110:16:33N/A77.8N/AN/AN/AN/A000
СберИОС48212:42:57N/A67.85N/AN/AN/AN/A000
СберИОС48310:26:26103.7+0.7+0.68%103103.7103.7103.7103.722 0741
СберИОС48412:42:26N/A87.1N/AN/AN/AN/A000
СберИОС48510:26:26N/A77.2N/AN/AN/AN/A000
СберИОС48610:26:26N/A72.5N/AN/AN/AN/A000
СберИОС48710:26:26104.7−0.3−0.29%105104.7104.7104.7104.7400418 8001
СберИОС48812:40:08N/A79N/AN/AN/AN/A000
СберИОС48910:26:26N/A79N/AN/AN/AN/A000
СберИОС49012:40:09N/A90.1N/AN/AN/AN/A000
СберИОС49110:26:26N/A83.6N/AN/AN/AN/A000
СберИОС49212:40:08N/A70.5N/AN/AN/AN/A000
СберИОС49312:42:26N/A75N/AN/AN/AN/A000
СберИОС49412:23:27103.8+0.2+0.19%103.6103.8103.8103.8103.8800830 4003
СберИОС49512:40:08N/A70.7N/AN/AN/AN/A000
СберИОС49610:26:26N/A85.7N/AN/AN/AN/A000
СберИОС49710:26:26N/A82.4N/AN/AN/AN/A000
СберИОС49812:42:27N/A78.9N/AN/AN/AN/A000
СберИОС49910:31:42N/A100.5N/AN/AN/AN/A000
СберИОС50010:26:26N/A85.2N/AN/AN/AN/A000
СберИОС50111:03:0592.9+0.7+0.76%92.292.292.292.992.65699647 6214
СберИОС50212:40:07N/A70.6N/AN/AN/AN/A000
СберИОС50312:42:27N/A67.01N/AN/AN/AN/A000
СберИОС50410:16:35N/A71N/AN/AN/AN/A000
СберИОС50510:26:26N/A104.2N/AN/AN/AN/A000
СберИОС50612:40:0770.800%70.870.870.870.870.8150106 2001
СберИОС50710:26:26N/A86.68N/AN/AN/AN/A000
СберИОС50810:26:26N/A92.6N/AN/AN/AN/A000
СберИОС50910:26:26N/A89.01N/AN/AN/AN/A000
СберИОС51012:19:17N/A95N/AN/AN/AN/A000
СберИОС51112:42:23N/A70.11N/AN/AN/AN/A000
СберИОС51212:40:10N/A101.9N/AN/AN/AN/A000
СберИОС51312:42:24N/A82.2N/AN/AN/AN/A000
СберИОС51410:26:26N/A107.3N/AN/AN/AN/A000
СберИОС51510:26:26N/A81.1N/AN/AN/AN/A000
СберИОС51612:38:17N/A97.8N/AN/AN/AN/A000
СберИОС51810:26:26N/A117.3N/AN/AN/AN/A000
СберИОС52212:42:03N/A81.01N/AN/AN/AN/A000
СберИОС52310:26:25N/A122N/AN/AN/AN/A000
СберИОС52410:26:25N/A99.2N/AN/AN/AN/A000
СберИОС52512:40:07N/A77.1N/AN/AN/AN/A000
СберИОС52612:40:0771.5+0.2+0.28%71.371.571.571.571.513 3809 566 7003
СберИОС52710:26:25N/A98.7N/AN/AN/AN/A000
СберИОС52810:26:25N/A114.3N/AN/AN/AN/A000
СберИОС52910:43:2399.3−1−1.00%100.399.399.399.399.3109108 2371
СберИОС53010:26:25N/A122.7N/AN/AN/AN/A000
СберИОС53112:40:0787.8−0.1−0.11%87.987.887.887.887.84 8004 214 4001
СберИОС53310:26:24N/A102.5N/AN/AN/AN/A000
СберИОС53410:26:24N/A97.6N/AN/AN/AN/A000
СберИОС53510:26:24N/A120.5N/AN/AN/AN/A000
СберИОС53610:26:24N/A98.1N/AN/AN/AN/A000
СберИОС53811:21:51N/A115.1N/AN/AN/AN/A000
СберИОС54010:26:26N/A115.4N/AN/AN/AN/A000
СберИОС54210:26:23N/A135.9N/AN/AN/AN/A000
СберИОС54410:16:35N/A115.4N/AN/AN/AN/A000
СберИОС54712:43:08N/A96.01N/AN/AN/AN/A000
СберИОС55110:26:20N/A125N/AN/AN/AN/A000
СберИОС55310:26:20N/A105.3N/AN/AN/AN/A000
СберИОС55612:43:08N/A98.9N/AN/AN/AN/A000
СберИОС55710:26:20N/A96.7N/AN/AN/AN/A000
СберИОС55910:26:25N/A117.2N/AN/AN/AN/A000
СберИОС56010:16:35N/A97.8N/AN/AN/AN/A000
СберИОС56110:16:35N/A97.9N/AN/AN/AN/A000
СберИОС56411:41:49100.7+0.19+0.19%100.51100.51100.5100.7100.663 6793 703 4256
СберИОС56612:41:43N/A76.7N/AN/AN/AN/A000
СберИОС56712:13:32101.63−0.77−0.75%102.4102.41101.6102.41101.824 0874 161 53511
СберИОС56810:32:58N/A112.3N/AN/AN/AN/A000
СберИОС57010:26:20N/A76.7N/AN/AN/AN/A000
СберИОС57112:35:21104.3−0.25−0.24%104.55104.31104.3104.31104.31 0001 043 0052
СберИОС57212:39:44104.97+0.12+0.11%104.85104.8104.8104.97104.933 3773 543 6056
СберИОС57310:26:20N/A89.9N/AN/AN/AN/A000
СберИОС57412:40:46N/A76.8N/AN/AN/AN/A000
СберИОС57710:57:20101.8−0.2−0.20%102101.8101.8101.8101.83 8503 919 3003
СберИОС57812:30:5295.1+0.45+0.48%94.6595.195.195.195.1700665 7001
СберИОС57912:44:3691−0.2−0.22%91.291.29191.291.071 7581 600 9383
СберИОС58012:41:3891.600%91.691.691.691.691.6306280 2961
СберИОС58110:26:25N/A96.4N/AN/AN/AN/A000
СберИОС58212:41:0793.5−0.4−0.43%93.993.993.593.993.511 04610 328 4104
СберИОС58312:44:48103.11−0.06−0.06%103.17103.1103.1103.15103.117 0937 313 4438
СберИОС58410:26:20N/A99.7N/AN/AN/AN/A000
СберИОС58510:26:20N/AN/AN/AN/AN/AN/A000
СберИОС58610:26:25N/A95.8N/AN/AN/AN/A000
СберИОС58711:55:57100.9−0.09−0.09%100.99100.9100.9100.95100.922 9502 977 1505
СберИОС58812:03:5394.4+0.1+0.11%94.394.494.494.494.43 0752 902 8001
СберИОС58910:26:20N/AN/AN/AN/AN/AN/A000
СберИОС59010:26:31N/A96.1N/AN/AN/AN/A000
СберИОС59110:26:20N/A95N/AN/AN/AN/A000
СберИОС59210:26:20N/A98.9N/AN/AN/AN/A000
СберИОС59310:26:20N/A96.6N/AN/AN/AN/A000
СберИОС59411:34:46N/A98.1N/AN/AN/AN/A000
СберИОС59510:52:4296.1+0.5+0.52%95.696.196.196.196.12 8012 691 7612
СберИОС59610:19:39N/A98N/AN/AN/AN/A000
СберИОС59811:48:25N/A92.9N/AN/AN/AN/A000
СберИОС59912:44:48N/A95.9N/AN/AN/AN/A000
СберИОС60112:35:21N/A94.6N/AN/AN/AN/A000
СберИОС60212:30:21N/A95.9N/AN/AN/AN/A000
СберИОС60312:31:16N/A96.8N/AN/AN/AN/A000
СберИОС60412:04:42N/A96.99N/AN/AN/AN/A000
СберИОС60511:57:3995.3−1.8−1.85%97.197.195.397.195.32499475 6383
СберИОС60611:11:5597.600%97.697.697.697.697.654 8801
СберИОС60712:13:40101.3−0.2−0.20%101.5101.3101.3101.3101.322 0262
СберИОС60810:26:17N/A97.3N/AN/AN/AN/A000
СберИОС60912:00:17100−5.49−5.20%105.4995.1195.110595.15907863 0018
СберИОС9110:26:39N/A107.6N/AN/AN/AN/A000
СберИОС9512:18:08111.7+0.8+0.72%110.9111.7111.7111.7111.72 1352 384 7952
СвердлОб1012:24:1294.82+0.54+0.57%94.2894.194.0694.9894.43176 4215
СвердлОб312:39:1997.76+0.02+0.02%97.7497.3797.3798.8498.2971 3767
СвердлОб412:45:2293.24−0.01−0.01%93.2593.9992.8493.9993.2341 4924
СвердлОбл512:45:0193.89+0.4+0.43%93.4993.0292.5593.8992.98142 6037
СвердлОбл612:45:3188.900%88.988.988.988.988.91812 0022
СвердлОбл712:36:12N/A94.23N/AN/AN/AN/A000
СвердлОбл812:38:2585.79−0.18−0.21%85.9785.9685.7985.9685.84119 4425
СвердлОбл912:45:1986.58+0.1+0.12%86.4886.5786.5786.5886.575135 3213
СветофорП212:45:2697−0.32−0.33%97.329797979716791
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГтранс1Р112:45:1096.62−0.08−0.08%96.796.3396.3396.896.511514 47610
СДЭКГлБП0112:45:1691−0.56−0.61%91.5691.7590.891.7591.14350318 99972
СеверстБ0612:42:3499.67+0.03+0.03%99.6499.7399.6599.7599.73233232 37128
СеверстБ0711:32:53N/AN/AN/AN/AN/AN/A000
Сегежа2P1R12:42:3392.56−0.16−0.17%92.7292.7992.3292.7992.55265245 25459
Сегежа2P2R10:27:54N/AN/AN/AN/AN/AN/A000
Сегежа2P3R12:45:3598.32−1.39−1.39%99.71100.0897.1100.0998.31272267 39776
Сегежа2P4R12:40:2498.3500%98.3598.7898.3598.7898.493029 54614
Сегежа2P5R12:45:2980.12+0.32+0.40%79.880.2879.8880.3980.141 7651 414 471175
Сегежа2P6R10:27:54N/AN/AN/AN/AN/AN/A000
Сегежа2P7R12:37:39N/AN/AN/AN/AN/AN/A000
Сегежа3P1R12:43:0885.5−0.446−0.52%85.94686.273885.586.273885.627128307 8315
Сегежа3P2R12:43:3487.27−0.22−0.25%87.4987.9586.98887.381 7631 540 590183
Сегежа3P3R12:43:19100.47+0.47+0.47%100100.4799.5100.48100.19297297 56027
СейфФин1P112:42:45100.69−0.19−0.19%100.8898.5598.55100.6999.6243 9853
Селигдар1Р12:45:1194.08−0.02−0.02%94.194.19494.3594.111 2751 199 841188
СЕЛЛСерв0112:45:30100.71+0.39+0.39%100.32100.5100.5100.88100.72929 20222
СЕЛЛСерв0212:40:4698.48+0.04+0.04%98.4498.4198.4198.6398.485857 12115
СЕЛЛСерв112:45:36101.59−0.29−0.28%101.88102.1101.42102.1101.75451458 91069
СЗКК 0312:45:3297.9−1.85−1.85%99.7598.497.999.7498.67139 4926
СЗКК 0412:44:4697.99−0.96−0.97%98.9597.9992.6397.9997.164 3113
СИБАВТО1Р112:45:33100.51−0.15−0.15%100.66100.97100.42101.02100.77266268 05759
СИБАВТО1Р212:45:1993.83−0.86−0.91%94.6994.6393.5194.9494.09208195 71756
СИБАВТО1Р312:45:34100.92+0.03+0.03%100.89100.97100.81100.97100.9661666 96352
СибКХП 1P112:44:12101.98+0.12+0.12%101.86102.1101.95102.1102.012020 4025
СибКХП 1P212:43:5899.95−0.04−0.04%99.9910099.9510099.991 4341 433 86439
СибСтекП0212:44:3497.36+0.34+0.35%97.0297.3297.1197.3697.26326 2613
СибСтекП0312:43:59100.1800%100.18100.38100.07100.47100.24139139 33738
СибСтекП0412:44:23100.18−0.03−0.03%100.21100.2199.96100.3100.25560561 40460
СибурХ Б0312:39:3492.15+0.01+0.01%92.1492.1792.1592.392.165550 6878
СибурХ1Р0112:45:1293.2+0.26+0.28%92.9493.1892.9793.293.1698 3844
СибурХБО0610:36:3897.2+0.01+0.01%97.1997.297.297.297.24357 6304
СибурХБО0711.01.2024 15:22:57N/AN/AN/AN/AN/AN/A000
СибурХБО0811.01.2024 15:18:23N/AN/AN/AN/AN/AN/A000
СибурХБО0905.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1005.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1105.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1205.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1318.01.2024 18:48:29N/AN/AN/AN/AN/AN/A000
СибурХБО1411.09.2023 12:10:03N/AN/AN/AN/AN/AN/A000
СибЭнМаш0112:43:5097.61−0.09−0.09%97.798.3897.5998.3897.67176171 89318
СИЛ 1P0312:43:4396.21+0.28+0.29%95.9396.2196.2196.2196.2126011
СИМПЛСК1Р112:41:30100.14−0.03−0.03%100.17100.17100.14100.17100.16314314 48717
Систем1P1012:45:1891.95−0.13−0.14%92.0891.5991.5992.4592.04286263 22349
Систем1P1112:45:3389.5900%89.5989.8489.1789.8489.441 1421 021 35349
Систем1P1212:45:3494.95−0.15−0.16%95.19594.8295.2395.09253240 57339
Систем1P1312:45:0398−0.05−0.05%98.0598.397.9898.398.14490480 89935
Систем1P1412:45:2889.74+0.03+0.03%89.7189.8889.7190.389.96182163 72721
Систем1P1512:44:2795.69−0.16−0.17%95.8595.6695.6695.8395.7167159 82218
Систем1P1612:44:3392.23−0.04−0.04%92.2792.2592.2392.2592.2565 5352
Систем1P1712:45:0889.84−0.06−0.07%89.990.2189.8490.2189.968677 36419
Систем1P1812:45:1598.38−0.82−0.83%99.298.9398.3898.9398.51290285 67932
Систем1P1912:45:2292.600%92.692.6992.4992.6992.599386 11018
Систем1P2012:45:1687.07+0.07+0.08%8787.3186.5287.3187188163 56819
Систем1P2112:45:2487.67+0.11+0.13%87.5687.5687.587.6887.54144126 05432
Систем1P2210:27:53N/AN/AN/AN/AN/AN/A000
Систем1P2312:39:5291.24−0.35−0.38%91.5991.791.2191.791.36177161 70335
Систем1P2412:42:5391.55−0.14−0.15%91.6991.591.2291.7991.54319292 02638
Систем1P2612:41:3499.85−0.09−0.09%99.9499.9499.8199.9599.915 4395 434 33171
Систем1P2712:38:5499.96+0.02+0.02%99.9499.8399.7999.9799.888584 90122
Систем1P2812:42:5499.96−0.03−0.03%99.9999.9299.9299.9899.95750749 65736
Система1P812:44:3496.96+0.28+0.29%96.6896.696.5996.9796.63113109 19611
Система1P912:45:3393.08−0.12−0.13%93.293.2492.5693.38937266 95719
СистемБ1P112:45:1395.81−0.38−0.40%96.1996.9395.8196.9396.3798 6736
СистемБ1P210:27:35N/A95N/AN/AN/AN/A000
СистемБ1P412:19:13N/A98.88N/AN/AN/AN/A000
СистемБ1P512:45:2399.99−0.01−0.01%10099.9999.9999.9999.99111110 9893
СистемБ1P612:44:2693.12−0.23−0.25%93.3593.3593.0893.3593.2998 3973
СистемБ1P712:45:0189.9−0.04−0.04%89.9490.2489.0590.2489.81446400 53753
Ситимат0112:42:34N/AN/AN/AN/AN/AN/A000
Ситимат0219.01.2024 18:40:14N/AN/AN/AN/AN/AN/A000
СитиматБ128.09.2023 16:35:39N/AN/AN/AN/AN/AN/A000
СитиматБ229.11.2023 15:06:59N/AN/AN/AN/AN/AN/A000
СитиматНН10:27:56N/AN/AN/AN/AN/AN/A000
СитимЮгра110:27:46N/AN/AN/AN/AN/AN/A000
СКБФ 0112:38:27102−0.74−0.72%102.74101.97101.97102.01102109111 18015
СКФ 1Р1CNY12:43:4199.2+0.99+1.01%98.2199.144399.144399.298.7288675 8533
СКФ ЗО202812:45:2594.9999−0.1728−0.18%95.172794.908994.908995.442595.955514 457 94815
СЛ 002P-0112:45:0095.23−0.05−0.05%95.2895.4995.195.4995.24658626 664121
Славнеф1Р112:45:3290.43−0.04−0.04%90.4790.4390.4390.4390.4319041
Славнеф1Р212:45:2394.39+0.5+0.53%93.8994.3994.3994.3994.3954 7202
Славнеф1Р310:36:48N/A92.52N/AN/AN/AN/A000
Славнеф2Р110:27:41N/AN/AN/AN/AN/AN/A000
Славнеф2Р210:27:42N/AN/AN/AN/AN/AN/A000
Славнеф2Р310:27:42N/AN/AN/AN/AN/AN/A000
Славнеф2Р412:45:2495.3−0.2−0.21%95.595.3695.395.3695.322019 0635
СлавЭКО1Р112:44:4794.48+0.27+0.29%94.2194.219494.4994.4997941 17887
СМАК БП0112:45:2298.87+0.04+0.04%98.8398.8897.5498.8898.451441 3486
СМАК БП0212:44:2699.99+0.04+0.04%99.95102.2499.99102.24100.8488 0673
СмартФ1Р0112:45:0596.37−0.14−0.15%96.5196.9995.8496.9996.26185178 08556
СмартФ1Р0212:42:15101.88−0.07−0.07%101.95102.1101.53102.1101.78260264 63741
СНХТ БО-0112:45:1399.91−0.02−0.02%99.9399.8399.7999.9199.898213 63811
СНХТ БО-0212:44:52103.49+0.5+0.49%102.99103.27102.48103.77102.93551567 15382
СНХТ БО-0312:44:39100.07−0.04−0.04%100.11100.11100.02100.11100.099292 07919
СОБИЛИЗ1Р112:43:5699.16+0.12+0.12%99.0499.0399.0399.5299.363018 18314
СОБИЛИЗ1Р212:45:1096.76−0.04−0.04%96.896.8496.0596.8496.293124 47610
СОБИЛИЗ1Р312:44:2699.84−0.01−0.01%99.8599.8899.5899.9599.76833806 051116
СОБИЛИЗ1Р412:41:08101.3+0.11+0.11%101.19101.37100.69101.37101.13691698 83191
СовкмЛ П0510:27:42N/AN/AN/AN/AN/AN/A000
СовкмЛ П0612:44:1895.36+0.1+0.10%95.2694.8294.7895.3894.924340 81610
Совком 1В212:43:01N/A93.0654N/AN/AN/AN/A000
Совком 2В311:04:18N/A101.5N/AN/AN/AN/A000
Совком БО512:45:0399.16−0.46−0.46%99.6299.8999.1699.8999.432 9822
СовкомБОП112:39:14100.28+0.01+0.01%100.27100.9999.85100.99100.392323 09012
СовкомБОП211:57:00101.37+0.62+0.62%100.7599.8999.88103.42100.61414 0847
СовкомБОП412:45:0397+0.05+0.05%96.9597.089797.1297.076260 18527
СовкомЗО-412:32:55N/A104N/AN/AN/AN/A000
СовкомТ2-112:43:21N/A89N/AN/AN/AN/A000
Солид БО-211:13:33N/A118.16N/AN/AN/AN/A000
СолЛиз БО112:41:4510000%100100.999.91102101.971 4731 501 9896
СолЛиз БО212:43:22100.03+0.03+0.03%100100.02100100.16100.073 5353 537 418100
СолЛиз0112:43:3794.8900%94.8994.8994.8994.8994.8974 6502
СолЛизБО0712:45:1695.9−0.18−0.19%96.0895.7995.696.2796.02195159 15543
СОЛСВЕТ1Р112:44:52100.68−0.17−0.17%100.85100.41100.4101100.63974980 176102
Солтон Б112:43:4299.59+0.08+0.08%99.5199.8299.3199.8299.494645 76315
СОПФ ФПФ 112:42:2984.84+0.03+0.04%84.8184.8484.8484.8484.8418481
Соц.разв0110:27:38N/AN/AN/AN/AN/AN/A000
Соц.разв0212:44:19102.21+0.34+0.33%101.87100.52100.52102.21101.3721 1502
СПбГО3500112:45:0795.83+0.28+0.29%95.5595.5695.4596.195.94690662 01244
СПбГО3500212:45:2389.13−1.23−1.36%90.3689.9687.9389.9689.47282126 14938
СПбГО3500312:40:4283.72+0.06+0.07%83.6683.6283.683.8383.774526 38615
СПбГО3500412:40:30N/A98.63N/AN/AN/AN/A000
СПМК БО-0112:44:00100.37−0.09−0.09%100.46100.45100.27100.45100.384545 17214
СПМК БО-0212:43:1095.12+0.07+0.07%95.0594.6794.6795.2495.1199189 24446
СтаврКрай412:44:3588.94+0.08+0.09%88.8688.8688.868988.971510 0108
СТМ 1P112:39:5798.59+0.07+0.07%98.5298.4598.4598.698.564847 30811
СТМ 1P212:45:1387.06+0.03+0.03%87.0387.0386.987.1787.03469408 15668
СТМ 1P312:45:1794.38−0.17−0.18%94.5594.9194.3794.9294.6804760 58052
Страна 0112:45:2798.81+0.12+0.12%98.6998.3698.3698.8198.61365359 91227
Страна 0212:45:2898.04−0.2−0.20%98.2498.297.5198.297.97413404 63590
СУЭК-Ф1P3R12:38:38N/A98.95N/AN/AN/AN/A000
СУЭК-Ф1P5R11:58:3694.12+0.41+0.44%93.7194.1294.1294.1294.1232 8242
СУЭК-Ф1P6R12:45:1399.35+0.35+0.35%9999.0799.0499.3599.35501497 7349
СУЭК-Ф1P7R12:42:39N/A94.5N/AN/AN/AN/A000
Сферфин1P112:41:59N/A100N/AN/AN/AN/A000
Сферфин1P210:53:15N/A99.99N/AN/AN/AN/A000
Сферфин1P310:53:15N/A99.95N/AN/AN/AN/A000
СФО БКС 0510:27:48N/AN/AN/AN/AN/AN/A000
СФО БКС 0625.01.2024 18:48:23N/AN/AN/AN/AN/AN/A000
СФО БКС 0710:27:58N/AN/AN/AN/AN/AN/A000
СФО БКС 0810:27:48N/A100N/AN/AN/AN/A000
СФО БКС 0901.02.2024 18:48:25N/AN/AN/AN/AN/AN/A000
СФО БКС 1010:28:00N/AN/AN/AN/AN/AN/A000
СФО БКС 1110:28:00N/AN/AN/AN/AN/AN/A000
СФО БКС 1229.12.2023 18:48:23N/AN/AN/AN/AN/AN/A000
СФО БКС 1310:28:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1410:28:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1510:28:03N/AN/AN/AN/AN/AN/A000
СФО БКС 1610:28:05N/AN/AN/AN/AN/AN/A000
СФО БКС 17N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО ОФ 0110:28:00N/AN/AN/AN/AN/AN/A000
СФО СБ 0112:40:27N/A94.1N/AN/AN/AN/A000
СФО СФ 0110:27:54N/AN/AN/AN/AN/AN/A000
СФОТЕМП 0110:28:03N/AN/AN/AN/AN/AN/A000
СЭЗ 1P212:45:3588.99−3−3.26%91.9990.498791.2688.311 2481 102 05772
СэтлГрБ1P312:45:3299.21−0.18−0.18%99.3999.4399.2199.4399.294847 66119
СэтлГрБ1P412:44:2394.29−0.04−0.04%94.3394.394.294.3394.252220 7348
СэтлГрБ2P112:45:3395.99+0.11+0.11%95.8896.2795.8696.2796.032826 88921
СэтлГрБ2P212:43:3494.75+0.06+0.06%94.6994.8494.5594.9194.731 4791 400 99194
Т1 001Р-0112:43:42100.14+0.1+0.10%100.04100.0599.98100.18100.06404404 24346
ТАЛАНФБ1P312:39:5396.45−0.11−0.11%96.5696.7396.4196.7596.5137132 19931
ТамбовОб1712:45:2091.36+0.29+0.32%91.0791.2991.2991.3691.325535 1597
ТамбовОбл312:39:4398.49+0.19+0.19%98.398.798.4998.798.5361 4782
Татнхим 0212:45:1399.5−0.04−0.04%99.5499.1499.1299.6499.257978 40613
ТатнхимP0112:45:20100.15+0.15+0.15%100100.399.9100.31005959 00118
ТГК-14 1Р112:45:0898.98−0.17−0.17%99.1599.2998.8199.4898.961 1441 132 106145
ТГК-14 1Р212:44:4896.800%96.896.896.6196.8996.76288278 66548
ТГК-1БО1P112:41:56N/A92.2N/AN/AN/AN/A000
ТелХолБ2-212:43:5897.7+0.1+0.10%97.697.6797.6197.797.671514 6516
ТелХолБ2-312:42:1495.51−0.24−0.25%95.7595.8395.4695.8395.649590 85418
ТелХолБ2-410:27:57N/AN/AN/AN/AN/AN/A000
ТелХолБ2-512:45:16100.88−0.01−0.01%100.89100.99100.75100.99100.886666 58032
ТелХолПБО512:45:0999.49−0.09−0.09%99.5899.699.2699.699.322221 85112
ТЕХЛиз 1P312:45:1294.44−0.05−0.05%94.4994.2793.9594.894.38284268 04033
ТЕХЛиз 1P412:44:5187.7−0.1−0.11%87.887.8687.587.8687.73132115 81035
ТЕХЛиз 1P512:45:1285.06+0.32+0.38%84.7484.7584.7585.0984.9580492 40855
ТЕХЛиз 1P612:42:45102.52+0.68+0.67%101.84103.25102.49103.25102.86247254 06142
ТЕХНЛГ 0112:40:58103.18+0.24+0.23%102.94102.94102.94103.27103.09165170 10134
Техпорт0112:44:4599.34−0.12−0.12%99.4699.4999.399.4999.41199197 83017
Техпорт0212:45:22100.0800%100.08100.08100.01100.09100.08214214 16420
Титан-3 0112:45:3690.93−0.4−0.44%91.3396.9890.0296.9890.2357193 61229
Титан-3 0210:27:52N/AN/AN/AN/AN/AN/A000
Титан-3 0310:27:39N/AN/AN/AN/AN/AN/A000
Титан-5 А12:44:1495.3−0.59−0.62%95.8995.2393.397.4193.61638426 61726
Титан-5 Б10:27:55N/AN/AN/AN/AN/AN/A000
Титан-5 В10:27:46N/AN/AN/AN/AN/AN/A000
ТКК кл. А110:27:49N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:27:36N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:27:49N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:27:36N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:27:48N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0212:42:26N/AN/AN/AN/AN/AN/A000
ТМК 1P0311:19:27N/AN/AN/AN/AN/AN/A000
ТМК БО-512:42:35N/A97.26N/AN/AN/AN/A000
ТМК БО-712:45:2494.5900%94.5994.9994.5994.9994.69287 0314
ТМК ЗО202712:44:0996.9999+0.9999+1.04%9697.000196.999997.0001974356 8943
ТойотаБ1P512:44:5997.02+0.28+0.29%96.7496.8896.897.0396.924240 70614
ТомскАдм 712:45:3296.38+0.07+0.07%96.3196.3196.3196.4296.364517 34410
ТомскАдм 812:45:2993.4+0.01+0.01%93.3993.3993.3993.493.39105 6042
ТомскОб 6212:30:1098.18+0.12+0.12%98.0696.0996.0998.1897.88143 4264
Томскобл2012:45:3287.58−0.01−0.01%87.5987.7787.5887.7987.657250 48413
ТП Кир 1P109:50:24N/A100N/AN/AN/AN/A000
ТрансКо1P112:45:2397.54−0.06−0.06%97.697.8797.4997.8997.664120 0208
ТрансМ БО112:45:3299.25−0.1−0.10%99.3599.1298.599.599.337372 51413
ТрансМ БО212:45:06102.7+0.33+0.32%102.37102.9102.46102.91102.82509523 373108
ТрансМ БП212:43:5599.42−0.66−0.66%100.0899.299.11100.0599.32118 7415
ТрансмхПБ412:43:47N/A94.96N/AN/AN/AN/A000
ТрансмхПБ612:45:24N/A89.01N/AN/AN/AN/A000
ТрансмхПБ712:45:3092.2+0.67+0.73%91.5392.0891.9892.2792.210394 96313
ТранснфБО710:27:36N/AN/AN/AN/AN/AN/A000
ТрансФ1P0110:27:36N/A129N/AN/AN/AN/A000
ТрансФ1P0212:44:33N/A96.9N/AN/AN/AN/A000
ТрансФ1P0310:27:36N/AN/AN/AN/AN/AN/A000
ТрансФ1P0412:45:0688.2−0.33−0.37%88.5388.5388.1788.5988.252118 5336
ТрансФ1P0512:42:35N/A99.01N/AN/AN/AN/A000
ТрансФ1P0712:36:3096.08−0.15−0.16%96.2396.2396.0796.2496.092 8872 774 179270
ТрансФ1P0810:27:54N/AN/AN/AN/AN/AN/A000
ТрансФ1P0912:44:05100.48+0.36+0.36%100.12100.13100.13100.49100.371515 0553
ТрансФБО2910:27:35N/A100N/AN/AN/AN/A000
ТрансФБО3010:27:35N/A99.98N/AN/AN/AN/A000
ТрансФБО3110:27:35N/A110N/AN/AN/AN/A000
ТрансФБО3712:18:13N/A99.99N/AN/AN/AN/A000
ТрансФБО3912:44:49N/A91.53N/AN/AN/AN/A000
ТрансФБО4010:27:35N/A100N/AN/AN/AN/A000
ТрансФБО4110:27:35N/A139.98N/AN/AN/AN/A000
ТРДБ Б0-0112:43:01100.09−0.31−0.31%100.4100.39100.09100.39100.18484 0816
ТРИНФ Х Б118.03.2024 23:23:31100.15+0.35+0.35%99.899.2799.27100.15100.094141 0353
ТрнфБО1P1312:45:3588.12+0.02+0.02%88.188.1288.1288.1288.1221 7622
ТрнфБО1P812:41:5392.1+0.06+0.07%92.0492.591.892.592.026257 05117
Удмурт201612:43:4094.25−0.49−0.52%94.7494.2194.2194.494.291110 3725
Ульоб3400312:44:4586.99+0.02+0.02%86.9787.2686.9787.2787.031 443376 74534
Ульоб3400412:39:5391.86−0.04−0.04%91.992.0491.8692.0491.927634 9319
Ульоб3400512:40:1793.56+0.04+0.04%93.5293.8593.5693.8593.7998 4412
Ульоб3400612:44:01100.08−0.03−0.03%100.11100.12100.01100.29100.1124124 12036
Ульоб3500212:45:3587.08+0.09+0.10%86.9987.4686.8187.4686.94565491 22269
УльтраБО112:40:1998.52+0.03+0.03%98.4998.5398.498.5898.485453 18019
УльтраБО212:41:10100.55+0.01+0.01%100.54100.16100.16100.7100.45182182 82632
Ульян.об1712:44:3696.11+0.1+0.10%96.0195.1395.1396.1295.1611343 01111
Унител БО112:44:31100.51+0.41+0.41%100.1100.94100.4101100.94739745 95248
УралСт1Р0112:45:3594.19+0.22+0.23%93.9794.469494.4694.162523 54011
УралСт1Р0212:45:3591.9−0.36−0.39%92.2692.0291.8992.5391.98861791 95365
УралСт1Р0312:34:57103−0.333−0.32%103.333103103103100.2771113 1331
УрКаПБО6P12:45:3392.7−0.18−0.19%92.8892.7592.792.9792.881 0921 014 23048
УрожайБО0212:44:3898.28+0.08+0.08%98.298.7798.2898.7798.396160 01611
УрожайБО0312:45:35100.25−1.75−1.72%102102.0699102.0699.692 8912 882 01562
ФабрФав1P112:44:4198.1900%98.1998.1998.1898.798.515641 3748
ФабрФавБО112:41:39102.3+0.57+0.56%101.73102.33102.28102.33102.3110112 52813
ФАРМФРД БО12:45:30104.2−0.3−0.29%104.5104.47104.09104.74104.491 4291 493 11258
Феррони0112:39:59104.92+0.03+0.03%104.89105.1104.71105.1104.93120125 91034
Феррони0212:42:3798.49+0.28+0.29%98.2198.7698.2398.7698.54144127 71136
Феррони1P112:45:2384.19−0.8−0.94%84.9983.583.585.584.86665564 311138
ФеррумБП112:41:3599.9+0.05+0.05%99.8510099.810099.893231 96515
Финанс-М 107.02.2024 18:48:2344+7+18.92%3726.3826.384435.1927042
ФИНСИСТ 0112:44:0193.39+0.16+0.17%93.2393.2193.1193.7893.37458427 63684
ФКОНС П0230.09.2022 15:39:47N/AN/AN/AN/AN/AN/A000
Фордевинд112:43:35101.29−0.2−0.20%101.49101.78101.28101.78101.568864 35116
Фордевинд212:42:1894.39−0.26−0.27%94.6594.6494.3894.6494.48319301 40546
Фордевинд312:40:4593.5−0.07−0.07%93.5793.8793.493.8793.48309288 84137
Фордевинд412:45:1996.29+0.49+0.51%95.895.9195.896.2996.213836 55916
ФосАгро П112:45:0994.01−0.25−0.27%94.2692.8292.6194.2994.1776730 19873
ФосАЗО25-Д12:45:2799.198+0.3023+0.31%98.895798.499998.499999.19898.79917636 1484
ФосАЗО28-Д12:43:449000%9091.9989.71891.9990.2447581 0636
ФПК 1P-0312:45:3096.28−0.4−0.41%96.6896.2696.2596.3196.288884 72849
ФПК 1P-0510:27:37N/A99.8N/AN/AN/AN/A000
ФПК 1P-0712:43:34N/A88.46N/AN/AN/AN/A000
ФСК РС Б210:27:36N/AN/AN/AN/AN/AN/A000
ФСК РС Б312:45:1496.5+0.1+0.10%96.496.4995.8996.596.42423 13712
ФСК РС Б412:45:2095.55−0.43−0.45%95.9896.9995.5596.9995.9654 7985
ФСК РС Б512:41:4190.61+0.09+0.10%90.5290.4290.4290.6190.532 7153
ФСК РС БО611:48:02N/A89.5N/AN/AN/AN/A000
ФСК РС БО712:42:32N/A100N/AN/AN/AN/A000
ФСК РС1Р210:27:39N/AN/AN/AN/AN/AN/A000
ФСК РС1Р310:27:40N/A90N/AN/AN/AN/A000
ФСК РС1Р412:28:2175.01+0.16+0.21%74.8575.5975.0175.9275.491410 5686
ФСК РС1Р512:38:32N/A91.5N/AN/AN/AN/A000
ФСК РС1Р612:44:4188.8−0.88−0.98%89.6889.5288.889.68896456 96018
ФСК РС-2112:18:37N/A102N/AN/AN/AN/A000
ФСК РС-2212:43:1898.54+0.99+1.01%97.5598.5498.5498.5498.545049 2706
ФСК РС-2312:43:16N/AN/AN/AN/AN/AN/A000
ФСК РС-2612:43:16N/AN/AN/AN/AN/AN/A000
ФСК РС-2712:43:16N/AN/AN/AN/AN/AN/A000
ФСК РС-2812:43:17N/AN/AN/AN/AN/AN/A000
ФСК РС-2910:27:35N/AN/AN/AN/AN/AN/A000
ФСК РС-3012:43:17N/AN/AN/AN/AN/AN/A000
ФСК РС-3412:43:30N/AN/AN/AN/AN/AN/A000
ФСК РС-3712:43:16N/AN/AN/AN/AN/AN/A000
ФСК РС-3812:43:17N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р112:42:0096.17+0.34+0.35%95.8395.6995.5196.596.01173166 09542
ФЭС-АгроБ212:44:5099.65−0.03−0.03%99.6899.3999.3999.6599.515125 3767
ХабарКрай712:45:2093.71+0.01+0.01%93.793.193.193.8193.47147 8519
ХайТэк 0112:44:16100.95+0.29+0.29%100.66100.95100.95100.95100.951919 1812
ХайТэк 1P112:42:5695.1+0.1+0.11%9595.6494.8595.6495.03183173 90161
ХимТэк 1Р112:45:1495.39−0.06−0.06%95.4595.595.3895.5395.4150114 48528
ХКФБанкБ0412:45:2185−0.01−0.01%85.0185.3684.7585.3684.896 3725 409 367228
ХКФБанкБ0612:45:3096.83−0.17−0.18%9797.2896.2197.2896.4767739 35959
ХКФБанкБ0712:45:20100.07−0.15−0.15%100.22100.23100.06100.24100.22165165 36713
ХКФинБ1P618.03.2024 23:23:3199.99+0.08+0.08%99.9199.9699.799.9999.833 8143 807 486163
ХКФинБ1P712:42:32N/A99.74N/AN/AN/AN/A000
ХКФинБ1P812:43:4699.51−0.18−0.18%99.6999.799.5199.799.57240238 97521
ХМАО 1112:44:2496.24−0.25−0.26%96.4996.4596.2497.0396.35837 99726
ХэндрснБ0112:45:1997.54+0.26+0.27%97.28979797.7397.521 042685 920164
ЦППК 1P-0312:45:1497.4500%97.4597.397.397.5897.481 1131 084 91438
ЦППК П1Б112:43:18N/AN/AN/AN/AN/AN/A000
ЦР БО-0112:45:35105.49−0.35−0.33%105.84106.99104.35106.99105.38236211 38456
ЦР БО-0212:44:20101.19−0.22−0.22%101.41102.29100.92102.29101.19586 43923
ЦР БО-0312:41:16100.51−0.76−0.75%101.27101.27100.5101.27100.97409412 96455
Челяб3500112:44:38N/A89.56N/AN/AN/AN/A000
Челяб3500212:36:03N/AN/AN/AN/AN/AN/A000
Челяб3500312:43:18N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P412:45:3277.58−0.22−0.28%77.877.1877.1778.4877.543527 14016
ЧеркизБ1P512:45:1893.71−0.24−0.26%93.9593.9593.6794.0693.77304285 07557
ЧеркизБ1P610:27:55N/AN/AN/AN/AN/AN/A000
ЧЗПСНП БП212:38:1795.23−0.03−0.03%95.2695.219595.3795.16188178 89245
ЧистПлан0112:41:31100.5−0.01−0.01%100.51100.99100.5100.99100.532121 1119
ЧТПЗ 1P312:43:3499.98+0.02+0.02%99.9699.9599.9599.9899.971 0201 019 71225
ЧТПЗ 1P412:45:2191.29+0.31+0.34%90.9891.490.9891.491.262522 8145
ЧТПЗЗО202412:02:52N/A99.4N/AN/AN/AN/A000
Шевченк1Р212:43:4097.18+0.02+0.02%97.1697.1897.1697.1897.176765 1038
Шевченк1Р312:44:3984.99+0.38+0.45%84.6184.884.6685.0684.99222188 67327
Шевченк1Р412:44:2673.95+0.64+0.87%73.3173.3273.1673.9573.37182133 52518
ЭконЛиз1Р312:14:0999.3+0.08+0.08%99.2299.3299.399.3299.3254 9662
ЭконЛиз1Р412:39:4293.6−0.01−0.01%93.6193.1493.1493.6293.183027 95510
ЭконЛиз1Р512:43:4896.39+0.01+0.01%96.3896.419696.4196.314846 23111
ЭконЛиз1Р612:44:3799.95−0.04−0.04%99.9999.9999.5199.9999.645150 81917
ЭконЛиз1Р712:44:17100.1+0.03+0.03%100.07100.11100.02100.11100.1190190 18922
Экспо1П0112:40:1496.36−0.11−0.11%96.4796.4796.3596.4896.39247238 07623
Экспоб Б0312:45:0599.93+0.03+0.03%99.999.9199.9199.9499.913534 97010
ЭлАп БО-0112:44:0799.23−0.08−0.08%99.3199.3499.2299.3499.35150 64512
ЭлАп БО-0212:41:48100.41+0.31+0.31%100.1100.41100.41100.41100.4111 0041
ЭлемЛиз1P315.03.2024 18:50:00100+0.1+0.10%99.999.999.810099.9724330 36736
ЭлемЛиз1P412:40:45N/A100.5N/AN/AN/AN/A000
ЭлемЛиз1P510:27:57N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P612:45:2099.94+0.14+0.14%99.899.999.6499.9499.761 9551 680 250175
ЭлемЛиз1P712:42:5499.94−0.03−0.03%99.9799.9999.9499.9999.96639638 76040
ЭЛРЕШ 1Р112:42:1194.36−0.31−0.33%94.6794.6394.194.6494.2910397 11724
ЭлщитСтБП212:41:4594.74−0.15−0.16%94.8994.4894.4794.9494.58153144 71031
ЭНИКА 1Р0112:45:3595.13−1.87−1.93%9798.0395.1398.0396.313432 74514
ЭНИКА 1Р0212:44:5295.01−0.65−0.68%95.6695.7795.0195.7795.064930 2758
ЭНИКА 1Р0312:43:5795.92−0.16−0.17%96.0896.0694.9596.2595.36184157 91543
ЭНИКА 1Р0412:45:1997.28−0.04−0.04%97.3297.399797.497.15476462 43777
ЭталонФин112:45:2496.62−0.12−0.12%96.7496.9196.5196.9196.661 3611 315 538215
ЭталФинП0312:45:1791.26−0.06−0.07%91.3291.319191.3991.2914833 590161
ЭТС 1Р0412:44:4994.95+0.05+0.05%94.995.2694.8295.2694.961 906961 05477
ЭТС 1Р0512:44:52101.4−0.19−0.19%101.59101.89101.1101.89101.46530537 72282
Эфферон0112:43:4690.1−0.26−0.29%90.3690.3690.0890.5990.245650 53320
ЮАИЗ 1-00212:44:4798.39+0.98+1.01%97.4198.3998.3998.3998.3919841
Ювелит 1P112:45:2197.19−0.09−0.09%97.2897.496.3697.497460446 221139
ЮГК 1P112:45:26N/A99N/AN/AN/A98.6293000
ЮГК 1P212:45:17100+0.47+0.47%99.53106.95100106.9599.59226 3862
ЮГК 1P312:44:3793.15+0.04+0.04%93.1193.79393.793.153 7473 490 30839
ЮниМетр0112:43:4288.21+0.05+0.06%88.1688.3188.2188.3188.252421 1809
ЮниСКап02К10:27:39N/A83.98N/AN/AN/AN/A000
Якут-09 об12:36:4099.57−0.51−0.51%100.0899.3498.9899.5799.35112 7326
Якут-10 об12:43:0594.87+0.07+0.07%94.894.4294.3194.9994.743312 50613
Якут-11 об12:43:0395.8500%95.8595.8595.8595.8595.8551 9171
Якут-12 об12:44:4993.99−0.02−0.02%94.0193.9993.6194.1893.872614 64413
Якут-13 об12:45:31N/A90.49N/AN/AN/AN/A000
Якут-3501412:45:00N/A87.53N/AN/AN/AN/A000
Якут-3501512:36:4086.08−0.27−0.31%86.3586.0486.0486.3586.321711 7393
ЯНАО2017-212:41:41N/A2 600N/AN/AN/AN/A000
ЯрОбл 201712:01:1792.47+0.02+0.02%92.4591.8691.8692.4792.1721 6132
ЯрОбл3501612:45:3197.16+0.02+0.02%97.1497.297.1697.297.1821 3612
ЯрОбл3501712:44:3895.7+0.02+0.02%95.6895.795.795.795.7145 3593
ЯрОбл3501812:44:2386.02+0.09+0.10%85.9387.1686.0287.1686.1593 1024
ЯТЭК 1P-212:45:1495.45−0.21−0.22%95.6695.6795.2995.6795.374 4683 408 927150
ЯТЭК 1P-312:45:34100.07−0.34−0.34%100.41100.29100100.5100.141 1891 190 710116
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.