Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 04.07.2025 19:00:04 90.01 −0.28 −0.31% 90.29 89.49 88.41 90.99 89.61 427 382 623 64
ANTERRA-02 04.07.2025 19:00:04 93.08 +1.41 +1.54% 91.67 91.62 90.5 93.89 92.63 1 357 1 257 052 183
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 04.07.2025 19:00:04 77 −0.49 −0.63% 77.49 77.35 76.99 78 77.48 3 723 2 492 450 351
CTRLлиз1Р2 04.07.2025 19:00:04 77 −0.23 −0.30% 77.23 77.69 76.96 77.69 77.19 14 527 10 991 540 951
HENDERSON 04.07.2025 19:00:05 104.48 +0.24 +0.23% 104.24 104.2 103.51 105.64 104.33 8 523 8 892 271 510
iMT_FREE01 04.07.2025 19:00:03 99.9 −0.12 −0.12% 100.02 99.95 99.51 99.95 99.76 837 834 962 71
iВУШ 1P2 04.07.2025 19:00:04 92.4 −0.03 −0.03% 92.43 92.44 92.25 92.71 92.46 10 687 9 881 529 759
iВУШ 1P3 04.07.2025 19:00:05 95.5 +0.37 +0.39% 95.13 94.97 94.45 95.5 95.17 1 985 1 889 220 130
iВУШ 1P4 04.07.2025 19:00:05 104.1 −0.77 −0.73% 104.87 104.87 104 104.98 104.51 26 749 27 954 407 840
iКарРус1P1 04.07.2025 19:00:04 99.18 −0.08 −0.08% 99.26 99.25 99.12 99.43 99.32 1 386 1 376 642 142
iКарРус1P2 04.07.2025 19:00:04 92.2 −0.1 −0.11% 92.3 92.3 91.9 92.39 92.08 5 881 5 415 290 501
iКарРус1P3 04.07.2025 19:00:04 88.37 +0.24 +0.27% 88.13 88.13 88.13 88.74 88.4 8 152 7 206 266 726
iКарРус1P4 04.07.2025 19:00:05 94.62 +0.19 +0.20% 94.43 94.47 94.25 94.84 94.54 5 035 4 760 133 222
iКарРус1P5 04.07.2025 19:00:05 105.07 +1.14 +1.10% 103.93 104.85 104.47 107.28 105.4 5 334 5 622 118 414
iКарРус1P6 04.07.2025 19:00:05 101.72 +0.51 +0.50% 101.21 101.46 100.92 102.98 101.95 54 041 55 092 844 904
iПМЕДДМ1Р3 04.07.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 04.07.2025 19:00:04 94.36 −0.39 −0.41% 94.75 94.67 93.05 94.72 93.65 934 874 655 123
iПозитивР1 04.07.2025 19:00:04 97.21 +0.34 +0.35% 96.87 96.88 96.58 97.48 97.03 7 104 6 892 761 534
iПозитивР2 04.07.2025 19:00:05 103.6 +0.15 +0.14% 103.45 103.27 102.91 104.5 103.78 5 118 5 311 593 358
iПозитивР3 04.07.2025 19:00:05 101.7 +0.1 +0.10% 101.6 101.6 101.03 102.5 101.53 217 126 220 450 944 1 343
iСелкт1Р2R 04.07.2025 19:00:04 97.28 +0.06 +0.06% 97.22 97.25 96.88 97.28 97.09 2 068 2 007 796 146
iСелкт1Р3R 04.07.2025 19:00:04 94.56 −0.11 −0.12% 94.67 94.79 94.29 94.92 94.71 4 033 3 819 802 306
iСелкт1Р4R 04.07.2025 19:00:04 98.31 +0.4 +0.41% 97.91 97.91 97.63 98.8 98.28 4 486 4 408 785 567
iСелктл1Р5 04.07.2025 19:00:05 103.76 −0.09 −0.09% 103.85 103.85 103.23 104.09 103.84 11 715 12 164 388 483
iУОМЗ Б-4 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 04.07.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 04.07.2025 19:00:03 N/A 83.05 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 04.07.2025 19:00:03 80 −9.99 −11.10% 89.99 80 80 80 80 6 4 800 2
iХРОМОС Б1 04.07.2025 19:00:04 101.65 +0.01 +0.01% 101.64 101.76 101.5 101.76 101.6 2 063 2 096 084 180
MTRCSPR001 04.07.2025 19:00:04 99.3 +0.13 +0.13% 99.17 99.42 99.3 99.58 99.42 369 366 869 15
NSKATD-01 04.07.2025 19:00:04 96.3 −0.15 −0.16% 96.45 96.44 94.38 96.44 95.46 1 731 1 652 450 156
NSKATD-02 04.07.2025 19:00:05 108.97 +0.7 +0.65% 108.27 108.54 107.75 108.97 108.53 1 700 1 845 044 168
NSKATD-03 04.07.2025 19:00:05 104.35 −0.59 −0.56% 104.94 104.94 103.92 105 104.32 5 135 5 356 936 403
PLAZA BO01 04.07.2025 19:00:04 83.86 +0.5 +0.60% 83.36 83.22 83.21 83.86 83.42 335 279 447 49
PLAZABO-02 04.07.2025 19:00:04 88.73 +1.24 +1.42% 87.49 88.27 86.43 88.73 87.69 199 174 502 72
PolyusZL1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 04.07.2025 23:50:01 N/A 99.75 N/A N/A N/A N/A 0 0 0
RUS-26 04.07.2025 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
RUS-27 04.07.2025 23:50:01 N/A 124.914 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 04.07.2025 23:50:01 N/A 81 N/A N/A N/A N/A 0 0 0
RUS-28 04.07.2025 23:50:01 121.0951 +0.0046 0% 121.0905 121.712 120.68 121.7164 121.2058 117 11 172 293 34
RUS-29 04.07.2025 23:50:01 N/A 94.5 N/A N/A N/A N/A 0 0 0
RUS-30 04.07.2025 23:50:01 106.0704 +0.3785 +0.36% 105.6919 104.7999 104.531 106.8957 105.5695 25 000 103 964 12
RUS-32 EUR 04.07.2025 23:50:01 N/A 68 N/A N/A N/A N/A 0 0 0
RUS-35 04.07.2025 23:50:01 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 04.07.2025 23:50:01 N/A 66 N/A N/A N/A N/A 0 0 0
RUS-42 04.07.2025 23:50:01 N/A 70 N/A N/A N/A N/A 0 0 0
RUS-43 04.07.2025 23:50:01 N/A 89 N/A N/A N/A N/A 0 0 0
RUS-47 04.07.2025 23:50:01 N/A 77.51 N/A N/A N/A N/A 0 0 0
R-Vision 1 04.07.2025 19:00:05 95.57 +0.07 +0.07% 95.5 95.51 95.47 95.75 95.66 550 526 117 28
R-Vision 2 04.07.2025 19:00:05 112.1 +0.46 +0.41% 111.64 111.64 111.64 112.81 111.98 1 509 1 689 847 147
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 04.07.2025 19:00:04 83.59 −1.26 −1.48% 84.85 84.23 83 84.24 83.49 1 198 8 450 995 236
SELGOLD002 04.07.2025 19:00:04 83.96 −1.04 −1.22% 85 84 83.22 84.17 83.71 457 3 232 068 35
SELGOLD003 04.07.2025 19:00:04 83.62 −1.38 −1.62% 85 84.88 83.05 84.88 83.69 176 1 244 501 71
SELSILV01 04.07.2025 19:00:05 118.37 +2.51 +2.17% 115.86 118.37 118.37 118.37 118.37 5 5 443 1
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 04.07.2025 23:50:01 91.77 +0.05 +0.05% 91.72 92 91.29 92.11 91.63 374 342 685 43
sАтомэнп02 04.07.2025 19:00:04 96.13 −0.04 −0.04% 96.17 96.21 95.99 96.42 96.24 324 311 808 50
sВЭБ2P-33 04.07.2025 19:00:04 90.44 +0.22 +0.24% 90.22 90.53 89.92 90.53 90.3 102 547 92 601 360 172
sВЭБP-39 04.07.2025 19:00:04 95.89 +1.02 +1.08% 94.87 94.82 94.81 96 95.75 957 916 353 73
sГПБ005P1P 04.07.2025 23:50:01 96.67 +0.57 +0.59% 96.1 96.92 95.86 96.92 96.63 437 422 262 32
sЕвТран2P1 04.07.2025 19:00:04 81.9 +1.16 +1.44% 80.74 80.74 80.74 81.99 81.02 4 859 3 936 684 410
sЕвТранс01 04.07.2025 19:00:05 99.29 −0.24 −0.24% 99.53 99.64 99.15 99.68 99.42 51 391 51 093 973 1 835
sЕвТрнс2P2 04.07.2025 19:00:04 80.94 −0.01 −0.01% 80.95 80.87 80.41 81.07 80.83 1 369 1 106 498 178
sИАДОМ1P19 04.07.2025 19:00:04 97.2 +0.37 +0.38% 96.83 97.2 97.2 97.2 97.2 1 647 1
sИАДОМ1P26 04.07.2025 19:00:04 N/A 96.07 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 04.07.2025 19:00:04 125.01 +2.01 +1.63% 123 125.01 125.01 125.01 125.01 1 1 030 1
sКапиталР1 04.07.2025 19:00:04 89.5 −0.16 −0.18% 89.66 89.7 89.05 90.94 90.04 301 271 020 80
sЛЕГЕНД2P1 04.07.2025 19:00:04 90.45 0 0% 90.45 90.44 90.44 90.45 90.45 60 54 270 6
sМГор74-об 04.07.2025 19:00:04 81.94 +0.32 +0.39% 81.62 81.97 81.2 82 81.68 1 093 892 748 165
sМЕТАЛИ1P9 04.07.2025 23:50:01 100.9 0 0% 100.9 100.9 100.76 101.25 100.89 7 372 7 437 901 123
sРостл1P6R 04.07.2025 19:00:04 98.35 −0.22 −0.22% 98.57 98.47 98.35 98.66 98.5 41 40 383 11
sРуСол клА 04.07.2025 19:00:03 N/A 90.95 N/A N/A N/A N/A 0 0 0
sРуСол клБ 04.07.2025 19:00:03 88.08 +1.41 +1.63% 86.67 86.46 86 88.53 87.07 682 371 559 25
sРуСол клВ 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 04.07.2025 19:00:05 N/A 98.02 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 04.07.2025 19:00:05 101.65 −1.97 −1.90% 103.62 102.96 101.03 102.99 101.74 356 362 194 83
sСОПФДОМ3 04.07.2025 19:00:04 97.02 +0.37 +0.38% 96.65 96.5 96.5 97.02 96.85 14 13 560 7
sСОПФДОМ4 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 04.07.2025 19:00:04 93.92 +0.21 +0.22% 93.71 93.92 93.8 93.92 93.8 552 517 778 4
sСОПФДОМ6 04.07.2025 19:00:04 97.59 +0.29 +0.30% 97.3 97.22 97 97.6 97.06 469 455 223 53
sСОПФДОМ8 04.07.2025 19:00:04 94.65 −0.2 −0.21% 94.85 95.19 93.28 95.19 93.65 1 093 1 023 627 57
sСОПФДОМ9 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 04.07.2025 19:00:03 97.18 +2.27 +2.39% 94.91 97.18 97.18 97.19 97.18 53 17 817 13
sСТМ 1P2 04.07.2025 19:00:04 89.57 +0.28 +0.31% 89.29 89.3 88.7 89.87 89.49 30 132 26 964 059 387
sТбанк3P1 04.07.2025 19:00:04 95.91 +0.31 +0.32% 95.6 95.6 95.02 95.98 95.76 38 36 390 16
sТКК кл.А1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 04.07.2025 19:00:05 99.8 −0.2 −0.20% 100 99.8 99.8 99.8 99.8 1 78 626 1
А101 1P01 04.07.2025 19:00:04 99.56 +0.47 +0.47% 99.09 99.5 98.3 99.56 99.11 1 179 1 168 512 115
АБЗ-1 1Р03 04.07.2025 19:00:04 96.33 +0.2 +0.21% 96.13 96.18 96.18 96.71 96.44 1 212 590 247 120
АБЗ-1 1Р04 04.07.2025 19:00:04 94.33 −0.3 −0.32% 94.63 94.58 93.92 94.62 94.16 11 081 6 991 025 283
АБЗ-1 1Р05 04.07.2025 19:00:04 91.95 −0.57 −0.62% 92.52 91.5 91.5 91.99 91.64 7 615 5 826 807 342
АБЗ-1 2Р01 04.07.2025 19:00:05 92.98 +0.59 +0.64% 92.39 92.36 92.2 92.98 92.48 3 091 2 858 428 150
АБЗ-1 2Р02 04.07.2025 19:00:05 100.25 +0.07 +0.07% 100.18 100.55 100 100.55 100.11 2 261 2 263 596 213
АБЗ-1 2Р03 04.07.2025 19:00:05 105.45 +0.04 +0.04% 105.41 105.15 104.98 105.93 105.47 11 968 12 622 326 472
АВТОБФ БП3 04.07.2025 19:00:04 91.16 +1.36 +1.51% 89.8 90.79 89.69 91.78 90.48 30 27 145 14
АВТОБФ БП4 04.07.2025 19:00:04 99.53 +0.34 +0.34% 99.19 99.05 99.05 99.53 99.22 87 86 319 5
АВТОБФ БП5 04.07.2025 19:00:04 N/A 95.4 N/A N/A N/A N/A 0 0 0
АВТОБФ БП6 04.07.2025 19:00:04 96.38 +0.13 +0.14% 96.25 96.38 96.38 96.38 96.38 20 19 276 4
АВТОДОМ1Р2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 04.07.2025 19:00:03 93.85 −0.52 −0.55% 94.37 96.97 93.85 99.88 94.98 73 46 453 13
Автодор3Р1 04.07.2025 19:00:03 95.02 +0.26 +0.27% 94.76 94.53 94.52 95.6 95.21 986 807 306 68
Автодор3Р2 04.07.2025 23:50:01 90.38 +0.79 +0.88% 89.59 89.74 89.38 90.5 89.74 46 407 41 644 231 161
Автодор3Р3 04.07.2025 19:00:04 95.4 +0.18 +0.19% 95.22 95 94.81 95.46 95.16 599 570 011 64
Автодор4Р1 04.07.2025 19:00:04 91 +0.06 +0.07% 90.94 90.93 90.56 91 90.99 949 863 469 80
Автодор4Р4 04.07.2025 19:00:04 93.2 +0.29 +0.31% 92.91 93.1 92.65 93.2 92.86 1 827 1 696 584 73
Автодор5Р1 04.07.2025 19:00:04 93 +0.15 +0.16% 92.85 93.02 92.79 93.1 92.99 10 449 7 772 807 384
Автодор5Р2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 04.07.2025 23:50:01 95.79 −0.21 −0.22% 96 96.01 95.47 96.11 95.69 654 625 820 76
Автодор5Р4 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодр7Р03 02.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 04.07.2025 19:00:05 104.2899 −0.71 −0.68% 104.9999 104.9997 103.3212 104.9997 104.9616 28 31 974 18
АгроUSD1P1 04.07.2025 19:00:05 98.7597 −0.09 −0.09% 98.8497 98.8799 98.6254 98.8799 98.7627 1 080 840 330 108
Агродом01 04.07.2025 19:00:05 87.03 −0.96 −1.09% 87.99 87.96 86.39 87.96 87.06 103 89 673 25
Агродом02 04.07.2025 19:00:05 99.98 0 0% 99.98 99.98 99.84 99.99 99.93 944 943 300 88
АГТК БО-01 04.07.2025 19:00:04 93.51 +0.27 +0.29% 93.24 93.19 92.79 94.46 93.64 217 203 201 34
АГТК БО-02 04.07.2025 19:00:04 81.84 −0.06 −0.07% 81.9 81.51 81.01 81.84 81.5 116 94 535 20
АГТК БО-03 04.07.2025 19:00:04 90.34 +0.25 +0.28% 90.09 90.13 89.43 90.38 90.05 233 209 814 34
АГТК БО-04 04.07.2025 19:00:04 87.64 +0.65 +0.75% 86.99 86.99 86.99 87.64 87.48 62 54 236 15
АГТК БО-05 04.07.2025 19:00:04 88.1 +0.9 +1.03% 87.2 87.27 87.27 88.11 87.97 17 14 955 14
АЗБУКАВКП1 04.07.2025 19:00:03 95.54 +0.24 +0.25% 95.3 95.04 94.77 95.73 95.08 934 888 036 70
АЗБУКАВКП2 04.07.2025 19:00:04 103.19 −0.08 −0.08% 103.27 103.31 101.94 103.38 103.11 440 453 664 41
АЗБУКАВКП3 04.07.2025 19:00:04 99.49 −0.2 −0.20% 99.69 99.5 99.19 99.5 99.5 189 188 046 23
АЙГЕНИС-01 04.07.2025 19:00:04 96.26 −0.18 −0.19% 96.44 96.68 96.25 97.1 96.75 262 253 473 23
АйДиКол1P1 04.07.2025 19:00:05 105.62 +1.24 +1.19% 104.38 103.92 103.92 105.96 105.13 2 876 3 023 509 167
АйДиКол1P3 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 04.07.2025 19:00:05 101 +0.28 +0.28% 100.72 100.72 100.49 101 100.75 2 021 2 036 180 215
АйДиКол1P5 04.07.2025 19:00:05 101 +0.55 +0.55% 100.45 100.58 100.33 101.4 100.53 11 620 11 681 893 336
АйДиКол1Р2 04.07.2025 19:00:05 98.9 +0.8 +0.82% 98.1 98.96 97.87 98.96 98.56 479 472 103 39
АйДиКоле03 04.07.2025 19:00:04 91.93 −0.25 −0.27% 92.18 91.09 91.08 92.64 91.62 120 109 942 19
АйДиКоле04 04.07.2025 19:00:04 90.36 −0.34 −0.37% 90.7 90.75 90.08 90.75 90.37 22 19 882 7
АйДиКоле05 04.07.2025 19:00:04 101.91 −0.03 −0.03% 101.94 101.91 101.91 101.91 101.91 1 1 019 1
АйДиКоле06 04.07.2025 19:00:04 93.3 +0.22 +0.24% 93.08 93 92.12 93.44 93.07 986 917 707 101
АйДиКоле07 04.07.2025 19:00:04 96 +2 +2.13% 94 93.81 93.8 96 94.62 340 321 699 55
АИЖК14-2А3 30.06.2025 19:00:00 205 +79.77 +63.70% 125.23 205 205 205 205 1 231 1
АквилонЛP2 04.07.2025 19:00:04 96.19 −0.21 −0.22% 96.4 96.39 96.19 96.56 96.48 90 86 830 18
АквилонЛP3 04.07.2025 19:00:04 94.74 +0.36 +0.38% 94.38 94.98 94.7 95.06 94.89 40 22 773 8
Акрон Б1P1 04.07.2025 19:00:03 85.01 +1.05 +1.25% 83.96 84.86 84.86 85.01 84.96 74 62 871 10
Акрон Б1P2 04.07.2025 19:00:03 N/A 88.97 N/A N/A N/A N/A 0 0 0
Акрон Б1P4 04.07.2025 19:00:04 101.5416 −0.3084 −0.30% 101.85 101.82 100.9 101.82 101.1594 387 4 297 668 46
Акрон Б1P5 04.07.2025 19:00:05 100.63 +0.07 +0.07% 100.56 100.3 100.21 100.96 100.43 1 313 1 318 702 145
Акрон Б1P6 04.07.2025 19:00:05 104.27 +0.12 +0.12% 104.15 104.15 104 104.3 104.22 3 267 3 404 885 170
Акрон Б1P7 04.07.2025 19:00:05 104.65 −0.17 −0.16% 104.82 105.095 104 105.1899 104.06 1 043 11 975 136 180
Акрон Б1P8 04.07.2025 19:00:05 102.3999 −0.1999 −0.19% 102.5998 102.3063 102.01 102.6 102.2677 746 60 104 983 61
Акрон Б1P9 04.07.2025 19:00:05 101.9997 +0.1997 +0.20% 101.8 101.9989 101.6082 102.5 102.0117 882 70 884 562 80
АЛРОCЗ027Д 04.07.2025 23:50:01 94.4999 +0.0992 +0.11% 94.4007 94.1437 94.1437 94.4999 94.477 33 2 456 252 15
АЛРОСА1Р1 04.07.2025 23:50:01 98.9 +0.2 +0.20% 98.7 98.94 98.48 98.98 98.81 4 682 4 626 371 215
АЛРОСА1Р2 04.07.2025 19:00:05 100.1 −0.12 −0.12% 100.22 100.22 99.89 100.24 100.14 21 080 21 110 305 152
АЛРОСА1Р3 04.07.2025 19:00:05 100.7 −0.2001 −0.20% 100.9001 100.8403 100.6 101.4993 100.8514 36 431 289 458 264 134
Альта 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 04.07.2025 19:00:03 103.9 +0.06 +0.06% 103.84 103.89 103.52 103.9 103.74 26 26 972 15
АЛЬФА БО40 04.07.2025 19:00:03 98.59 +1.84 +1.90% 96.75 96.77 96.77 99.2 98.12 68 66 721 35
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ ЗО2 04.07.2025 23:50:01 99.08 +0.08 +0.08% 99 98.81 98.8 99.09 98.82 45 4 446 700 17
АЛЬФАБ1Р04 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 04.07.2025 19:00:05 N/A 46.22 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 04.07.2025 19:00:04 N/A 104 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 04.07.2025 19:00:04 96.33 +0.04 +0.04% 96.29 95.91 95.87 96.93 96.2 1 383 1 330 502 101
АЛЬФАБ2Р24 04.07.2025 19:00:04 95.8 +0.11 +0.11% 95.69 95.69 95.59 95.84 95.78 672 643 610 33
АЛЬФАБ2Р25 04.07.2025 23:50:01 96.31 −0.09 −0.09% 96.4 96.74 95.88 96.75 96.26 248 238 725 54
АЛЬФАБ2Р26 04.07.2025 23:50:01 97.26 −0.53 −0.54% 97.79 97.87 97.14 97.87 97.54 549 535 497 75
АЛЬФАБ2Р29 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 04.07.2025 19:00:03 102.88 +1.17 +1.15% 101.71 101.35 101.35 106.99 103.37 965 997 498 147
АльфаБО-21 04.07.2025 19:00:03 96.06 +0.19 +0.20% 95.87 95.87 94.56 96.07 95.85 20 19 169 13
АЛЬФА-БС01 04.07.2025 19:00:03 N/A 75 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 04.07.2025 19:00:04 85.69 −0.16 −0.19% 85.85 85.77 85.14 85.77 85.45 364 311 055 67
АЛЬФАЗО350 04.07.2025 23:50:01 85.24 −0.26 −0.30% 85.5 83.9004 83.9003 85.24 84.9508 18 1 204 684 12
АЛЬФАЗО850 04.07.2025 23:50:01 97.01 −1.49 −1.51% 98.5 97.0412 96.55 97.1157 96.7516 109 8 308 409 35
АльфаЛБ02 04.07.2025 19:00:05 101.16 +0.45 +0.45% 100.71 101.05 100.48 101.16 100.99 352 355 469 23
АЛЬЯНС 1P1 04.07.2025 19:00:04 90.73 +0.13 +0.14% 90.6 91.17 90.12 91.18 90.46 297 268 657 58
АЛЬЯНС 1P2 04.07.2025 19:00:04 84.82 −1.14 −1.33% 85.96 87.09 84.81 87.09 85.79 96 82 355 37
АЛЬЯНС 1P3 04.07.2025 19:00:04 84.7 +0.02 +0.02% 84.68 84.42 84.13 85 84.69 1 339 1 134 023 100
АЛЬЯНС 1P4 04.07.2025 19:00:04 81.5 +0.2 +0.25% 81.3 81.34 80.9 81.5 81.14 1 244 1 009 442 180
АЛЬЯНС 1P5 04.07.2025 19:00:04 81.62 +0.09 +0.11% 81.53 81.81 81.13 81.86 81.49 130 105 941 15
АЛЬЯНС 1P6 04.07.2025 19:00:05 82.62 +0.06 +0.07% 82.56 82.6 82.2 82.71 82.5 856 706 165 75
АЛЬЯНС 1P7 04.07.2025 19:00:05 97.66 +0.57 +0.59% 97.09 97.09 97.09 97.73 97.44 154 150 055 31
Амур 24001 04.07.2025 19:00:05 105.11 −0.2 −0.19% 105.31 105.49 103.96 105.49 105.13 4 608 4 844 456 159
АНТЕРРА-03 04.07.2025 19:00:05 101.98 +0.37 +0.36% 101.61 101.62 101.62 102 101.9 1 829 1 863 772 103
АПРИ 05 04.07.2025 19:00:04 96.62 −0.47 −0.48% 97.09 97.1 96.5 97.37 96.82 2 783 673 599 144
АПРИ 2Р1 04.07.2025 19:00:04 97.63 −0.08 −0.08% 97.71 97.68 97.04 97.71 97.43 996 970 423 157
АПРИ 2Р10 04.07.2025 19:00:05 100.68 −0.15 −0.15% 100.83 100.78 100.5 100.78 100.64 1 858 1 869 859 192
АПРИ 2Р2 04.07.2025 19:00:04 100.05 −0.12 −0.12% 100.17 100.19 100.03 100.3 100.14 2 993 2 998 166 464
АПРИ 2Р3 04.07.2025 19:00:04 96.63 −0.11 −0.11% 96.74 96.7 96.4 96.7 96.54 2 066 1 994 788 219
АПРИ 2Р4 04.07.2025 19:00:04 100.12 −0.04 −0.04% 100.16 100.2 100 100.24 100.13 273 273 362 66
АПРИ 2Р5 04.07.2025 19:00:05 99.15 −0.15 −0.15% 99.3 99.3 98.96 99.3 99.05 911 902 810 85
АПРИ 2Р6 04.07.2025 19:00:05 97.98 +0.7 +0.72% 97.28 97.25 97.2 97.98 97.43 36 35 075 14
АПРИ 2Р7 04.07.2025 19:00:05 100.77 +0.41 +0.41% 100.36 100.36 100 100.99 100.46 940 944 343 150
АПРИ 2Р8 04.07.2025 19:00:05 102.9 −0.08 −0.08% 102.98 102.98 102.6 103 102.78 4 482 4 606 454 377
АПРИ 2Р9 04.07.2025 19:00:05 101.2 −0.13 −0.13% 101.33 101.33 100.81 101.33 101 6 790 6 858 025 486
Апт36,61P1 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 04.07.2025 19:00:03 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 04.07.2025 19:00:05 103.99 −0.07 −0.07% 104.06 103.38 102.58 104.17 103.65 609 631 203 92
АРАГОН БП1 04.07.2025 19:00:03 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 04.07.2025 19:00:03 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 04.07.2025 19:00:03 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 04.07.2025 19:00:04 96.45 −0.12 −0.12% 96.57 96.4 96.04 96.62 96.32 350 168 561 58
АРЕНЗА1Р02 04.07.2025 19:00:04 93.95 +0.51 +0.55% 93.44 93.44 93.3 93.98 93.74 661 371 785 52
АРЕНЗА1Р03 04.07.2025 19:00:04 95.82 −1.07 −1.10% 96.89 96.89 94.53 96.94 95.57 9 434 9 015 753 729
АРЕНЗА1Р04 04.07.2025 19:00:04 94 +0.07 +0.07% 93.93 94.21 93.82 94.21 93.97 123 115 585 17
АРЕНЗА1Р05 04.07.2025 19:00:04 99.03 +0.13 +0.13% 98.9 99.36 98.75 99.36 98.99 10 9 899 8
АРЕНЗА1Р06 04.07.2025 19:00:05 100.49 +0.31 +0.31% 100.18 100.51 100.22 100.51 100.39 18 18 070 10
Арктик 01 04.07.2025 19:00:05 102.36 +0.57 +0.56% 101.79 101.9 101.89 102.49 102.28 4 185 4 280 475 415
АрлифтБО01 04.07.2025 19:00:04 100.16 −0.74 −0.73% 100.9 100.95 99.87 100.96 100.51 12 9 046 6
Артгн БО01 04.07.2025 19:00:04 88.82 +0.08 +0.09% 88.74 88.74 88.7 88.82 88.77 358 317 780 26
Асача 1P1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 04.07.2025 19:00:04 90.09 −0.1 −0.11% 90.19 90.22 90.09 90.22 90.12 5 4 506 2
АСВ 1Р02 04.07.2025 19:00:04 91.37 +0.47 +0.52% 90.9 91.08 90.89 92 91.61 535 490 096 57
АСВ 1Р03 04.07.2025 19:00:05 98.8 −0.1 −0.10% 98.9 98.99 98.5 99 98.79 406 401 106 23
АСпэйс 1Р1 04.07.2025 19:00:04 88.5 +0.64 +0.73% 87.86 87.87 87.87 88.5 88.27 719 634 666 160
АСпэйс 1Р2 04.07.2025 19:00:05 113.78 −1.22 −1.06% 115 116.48 111.06 116.95 115.19 4 313 4 968 016 263
АСПЭКДом02 04.07.2025 19:00:05 98.83 +0.05 +0.05% 98.78 98.78 98.78 98.83 98.81 18 17 785 6
АТОМ БП01 04.07.2025 19:00:04 92.89 0 0% 92.89 92.89 92.89 92.89 92.89 5 4 645 1
Атомэнп04 04.07.2025 19:00:05 102.9 −0.05 −0.05% 102.95 102.95 102.44 103.48 102.9 1 423 1 464 271 89
Атомэнпр03 04.07.2025 23:50:01 99.66 +0.01 +0.01% 99.65 99.66 99.52 99.7 99.63 596 593 824 68
Атомэнпр05 04.07.2025 19:00:05 108.9 +0.1 +0.09% 108.8 108.71 108.1 109.43 108.65 97 915 106 389 222 411
АФАНСБО-01 04.07.2025 19:00:04 94.66 −0.11 −0.12% 94.77 94.77 94 95.8 94.4 88 83 073 20
АФБАНК1Р10 04.07.2025 19:00:04 96.38 −0.13 −0.13% 96.51 96.52 96 96.52 96.17 178 171 190 29
АФБАНК1Р11 04.07.2025 19:00:04 97.22 +0.03 +0.03% 97.19 97.69 96.9 97.69 97.08 10 481 10 176 441 332
АФБАНК1Р12 04.07.2025 19:00:04 95.9 +0.1 +0.10% 95.8 95.75 95.24 95.95 95.46 5 515 5 264 604 193
АФБАНК1Р13 04.07.2025 19:00:05 95.5 +0.17 +0.18% 95.33 95.33 95.31 95.62 95.41 4 892 4 667 408 82
АФБАНК1Р14 04.07.2025 19:00:05 109 +0.01 +0.01% 108.99 108.99 108.4 109.79 108.96 13 068 14 239 021 257
Аэрофл БО1 04.07.2025 23:50:01 92.68 +0.19 +0.21% 92.49 92.49 92.26 92.71 92.59 4 986 4 616 782 227
Аэрофл2Б01 04.07.2025 19:00:05 100.79 −0.03 −0.03% 100.82 101 100.63 101.26 100.86 182 263 183 832 615 403
Аэрфью2Р02 04.07.2025 19:00:04 94.81 +0.61 +0.65% 94.2 94.14 93.71 94.85 94.3 1 323 1 247 554 181
Аэрфью2Р03 04.07.2025 19:00:04 94.1 −0.09 −0.10% 94.19 95 93.86 95.45 94.79 2 460 2 331 871 94
Аэрфью2Р04 04.07.2025 19:00:05 105.93 +1.43 +1.37% 104.5 104.4 104.4 105.93 105.53 2 842 2 999 091 186
Байсэл 1Р1 04.07.2025 19:00:04 97.25 −0.15 −0.15% 97.4 97.4 97.06 97.4 97.21 550 534 667 56
Байсэл 1Р2 04.07.2025 19:00:05 100.01 −0.03 −0.03% 100.04 100.07 99.99 100.09 100.05 112 112 050 13
БалтЛизБП6 04.07.2025 19:00:04 97.79 −0.09 −0.09% 97.88 97.9 97.2 97.9 97.53 3 208 1 063 744 75
БалтЛизБП7 04.07.2025 19:00:04 96.61 +0.41 +0.43% 96.2 96.74 95.99 96.74 96.07 31 19 954 7
БалтЛизБП8 04.07.2025 19:00:04 101.27 +0.12 +0.12% 101.15 101.22 101.15 101.99 101.54 5 922 6 013 322 454
БалтЛизБП9 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 04.07.2025 23:50:01 93.4 −0.27 −0.29% 93.67 93.68 93 93.81 93.46 20 277 18 951 085 467
БалтЛизП11 04.07.2025 23:50:01 93.68 +0.41 +0.44% 93.27 93.27 93.16 93.89 93.55 3 236 3 027 161 295
БалтЛизП12 04.07.2025 23:50:01 93.23 +0.28 +0.30% 92.95 92.99 92.97 93.25 93.21 8 907 8 302 521 415
БалтЛизП13 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 04.07.2025 19:00:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 04.07.2025 23:50:01 106.93 −0.25 −0.23% 107.18 107.18 105.68 107.37 106.72 5 790 6 179 158 433
БалтЛизП16 04.07.2025 19:00:05 104.11 −0.27 −0.26% 104.38 104.42 103.8 104.7 104.36 8 486 8 855 679 408
БанкДОМ1P2 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
Баррель01 04.07.2025 19:00:05 98.06 −0.41 −0.42% 98.47 99.17 97 99.17 98.14 396 388 630 85
Башкорт20 04.07.2025 19:00:03 98.53 +0.03 +0.03% 98.5 98.56 98.2 98.56 98.33 65 25 567 16
Башкорт21 04.07.2025 19:00:04 95.85 0 0% 95.85 95.84 95.6 95.85 95.84 195 130 824 48
Башкорт23 04.07.2025 19:00:04 95.97 +0.54 +0.57% 95.43 95.35 95.35 96.05 95.81 991 949 451 53
Башкорт24 04.07.2025 19:00:05 112.9 +0.15 +0.13% 112.75 112.75 112.75 112.9 112.9 5 238 5 913 527 59
Башкорт25 04.07.2025 19:00:05 101.49 +0.13 +0.13% 101.36 101.11 101.05 101.5 101.35 12 746 12 918 071 80
БашнфтБО10 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 04.07.2025 19:00:03 86.98 +0.06 +0.07% 86.92 86.92 86.85 86.99 86.96 29 25 219 9
БашнфтБО9 04.07.2025 19:00:03 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 04.07.2025 19:00:04 89.94 +1.01 +1.14% 88.93 88.89 88.61 89.94 89.16 311 277 295 45
БДеньг-2P3 04.07.2025 19:00:04 84.85 +0.2 +0.24% 84.65 84.88 84.5 84.95 84.81 406 344 314 35
БДеньг-2P4 04.07.2025 19:00:04 102.99 −0.06 −0.06% 103.05 103 102.15 103.4 102.94 1 780 1 832 299 481
БДеньг-2P5 04.07.2025 19:00:04 100.2 −0.04 −0.04% 100.24 100.2 100.12 100.3 100.24 623 624 506 52
БДеньг-2P6 04.07.2025 19:00:04 93.55 +0.16 +0.17% 93.39 93.4 93.25 93.8 93.55 826 772 743 78
БДеньг-2P7 04.07.2025 19:00:05 99.1 +0.05 +0.05% 99.05 99.01 99 99.55 99.15 494 489 817 67
БДеньг-2P8 04.07.2025 19:00:05 101 −0.36 −0.36% 101.36 101.35 100.55 101.35 100.91 2 393 2 414 714 246
БДеньг-Ю01 04.07.2025 19:00:04 100.6652 −0.3054 −0.30% 100.9706 100.5667 100.1644 101.0693 100.7014 4 4 421 4
БелОб34016 04.07.2025 19:00:03 98.25 −0.19 −0.19% 98.44 98.43 96.93 98.43 97.65 1 697 99 426 88
БИАНКА-01 04.07.2025 19:00:04 93.73 +0.47 +0.50% 93.26 93.99 92.48 96.39 94.68 780 738 504 120
БИАНКА-02 04.07.2025 19:00:05 103 +0.14 +0.14% 102.86 102.8 102.66 103.3 103 865 890 955 111
БИЗНЕС01 04.07.2025 19:00:04 89.27 +0.27 +0.30% 89 89 88 89.6 88.91 3 179 2 826 554 399
БинФарм1P1 04.07.2025 19:00:04 100.83 −1.45 −1.42% 102.28 102.27 100.78 103.18 101.5 433 439 495 79
БинФарм1P2 04.07.2025 19:00:04 104.39 −0.86 −0.82% 105.25 107.5 104.39 107.5 104.89 188 197 196 38
БинФарм1P3 04.07.2025 19:00:04 96.98 +0.18 +0.19% 96.8 97.65 95.99 97.65 96.41 8 443 8 139 690 416
БинФарм1P4 04.07.2025 19:00:05 106.29 −0.05 −0.05% 106.34 106.35 106 106.45 106.27 7 660 8 140 340 318
БинФарм1P5 04.07.2025 19:00:05 105 −0.2 −0.19% 105.2 105.2 104.86 105.2 104.98 23 980 25 175 102 1 091
БиоВит 1Р1 04.07.2025 19:00:05 107.2 +0.72 +0.68% 106.48 106.08 106.08 107.2 106.81 821 876 950 81
БКСБ1Р-02 04.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 04.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 04.07.2025 19:00:04 N/A 127.43 N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 04.07.2025 19:00:04 N/A 136.4 N/A N/A N/A N/A 0 0 0
БМБанкБ02 04.07.2025 19:00:03 N/A 98 N/A N/A N/A N/A 0 0 0
БМБанкБ03 04.07.2025 19:00:03 99.99 +1.05 +1.06% 98.94 97.11 96.2 99.99 98.64 153 150 915 30
БМБанкИОП2 04.07.2025 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
БМБанкП07 04.07.2025 19:00:03 89.94 −0.08 −0.09% 90.02 91.41 89.4 91.41 89.61 152 136 211 29
БМБанкП08 04.07.2025 19:00:04 85.6 +1.28 +1.52% 84.32 85.62 85.6 85.62 85.61 2 1 712 2
БНТЛ 1Р2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 04.07.2025 19:00:04 78.96 −0.19 −0.24% 79.15 79.29 78.8 79.77 79.18 17 222 13 636 277 375
БорецК1Р02 04.07.2025 19:00:04 88.86 −0.71 −0.79% 89.57 90 86.67 90 88.25 799 705 088 104
БорецКЗО26 04.07.2025 23:50:01 77.5 −0.4998 −0.64% 77.9998 77.2272 77.2272 78.3799 77.6142 190 11 617 907 65
Боржоми1Р2 04.07.2025 19:00:04 99.18 −0.01 −0.01% 99.19 98.87 98.87 99.22 98.92 876 866 575 50
БрайтФ БП1 04.07.2025 19:00:03 N/A 105.99 N/A N/A N/A N/A 0 0 0
Брус 2P02 04.07.2025 19:00:04 97 −0.15 −0.15% 97.15 97.11 96.74 97.2 96.99 7 371 7 149 091 497
Брус 2P03 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 04.07.2025 19:00:05 100.38 +0.14 +0.14% 100.24 100.3 100.22 100.43 100.35 32 016 32 126 978 1 182
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 04.07.2025 19:00:04 95.23 −0.09 −0.09% 95.32 95.44 94.72 95.44 94.92 4 268 4 051 213 52
БЭЛТИ БОП3 04.07.2025 19:00:03 97.14 +0.03 +0.03% 97.11 97.1 96.17 97.39 96.85 104 19 137 23
БЭЛТИ БОП4 04.07.2025 19:00:04 87.84 +0.29 +0.33% 87.55 88.67 86.59 88.67 87.81 56 26 307 25
БЭЛТИ БОП5 04.07.2025 19:00:04 95.55 −0.26 −0.27% 95.81 95.54 94.33 95.55 95.05 1 292 368 412 81
БЭЛТИ БОП6 04.07.2025 19:00:04 90.7 −0.05 −0.06% 90.75 91.22 90.61 91.39 91.11 74 67 423 18
БЭЛТИ БОП7 04.07.2025 19:00:05 100.3 −0.62 −0.61% 100.92 101.11 100 101.5 100.76 538 542 069 54
ВБРР 1P-05 04.07.2025 19:00:03 100.5 0 0% 100.5 100.5 99.98 100.5 100.46 15 15 069 5
ВЕРАТЕК-01 04.07.2025 19:00:05 100.12 +0.02 +0.02% 100.1 100.1 100 100.13 100.07 2 141 2 142 603 166
ВертолетБ1 04.07.2025 19:00:03 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 02.07.2025 12:05:45 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 04.07.2025 19:00:03 N/A 115 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 04.07.2025 19:00:05 104.36 +0.26 +0.25% 104.1 104.1 102.69 104.36 103.59 380 393 651 79
Виллин1P1 04.07.2025 19:00:05 105.66 +0.61 +0.58% 105.05 105.05 105.05 105.66 105.5 5 5 275 4
ВИС Ф БП01 04.07.2025 19:00:03 86.15 +1.24 +1.46% 84.91 85.15 85.12 87.41 85.57 728 622 937 103
ВИС Ф БП03 04.07.2025 19:00:04 93.72 −0.14 −0.15% 93.86 94 93.14 94.34 93.51 5 083 4 753 098 265
ВИС Ф БП04 04.07.2025 19:00:04 91.19 +0.08 +0.09% 91.11 91.11 90.84 91.26 91.06 2 138 1 946 787 242
ВИС Ф БП05 04.07.2025 19:00:04 99.57 −0.43 −0.43% 100 100.01 99.53 100.01 99.66 1 405 1 400 183 94
ВИС Ф БП06 04.07.2025 19:00:05 90.43 +0.13 +0.14% 90.3 90.3 90.06 90.43 90.34 3 835 3 464 444 128
ВИС Ф БП07 04.07.2025 19:00:05 106.1 +0.45 +0.43% 105.65 105.65 105.04 106.52 106.02 3 502 3 712 930 373
ВИС Ф БП08 04.07.2025 19:00:05 106.99 +0.61 +0.57% 106.38 106.2 105.54 106.99 106.24 3 832 4 070 966 282
ВитаЛ 1Р02 04.07.2025 19:00:03 97.8 +1 +1.03% 96.8 96.8 96.64 97.8 96.95 452 438 199 37
ВОКСИС-01 04.07.2025 19:00:05 102 +0.35 +0.34% 101.65 101.63 101.63 102 101.91 1 210 1 233 111 38
ВОКСИС-02 04.07.2025 19:00:05 106.38 +0.89 +0.84% 105.49 105.97 105.53 106.95 106.22 1 036 1 100 418 136
ВОКСИС-03 04.07.2025 19:00:05 100.44 +0.31 +0.31% 100.13 100.14 100.06 100.48 100.16 28 553 28 624 230 1 135
ВсИнстр1Р1 04.07.2025 19:00:04 96.52 +0.32 +0.33% 96.2 96.48 95.66 96.52 96.44 1 475 1 422 427 48
ВсИнстр1Р2 04.07.2025 19:00:05 96 −0.33 −0.34% 96.33 95.45 95.44 97.15 96.2 1 304 1 254 428 107
ВсИнстр1Р3 04.07.2025 19:00:05 105.73 −0.36 −0.34% 106.09 106.09 104.61 106.89 106.17 1 382 1 467 246 143
ВсИнстр1Р4 04.07.2025 19:00:05 105.46 +0.02 +0.02% 105.44 105.5 104.63 106.38 105.43 951 1 002 626 136
ВсИнстр1Р5 04.07.2025 19:00:05 99.95 +0.16 +0.16% 99.79 99.96 96.71 99.97 99.95 207 206 904 6
ВсИнстр1Р6 04.07.2025 19:00:05 105.7 +1.39 +1.33% 104.31 106.26 104.69 106.26 105.59 142 149 942 36
ВСК 1P-01R 04.07.2025 19:00:03 94.52 −0.06 −0.06% 94.58 94.77 94.52 94.9 94.77 305 289 059 45
ВСК 1P-02R 04.07.2025 19:00:04 89.78 +0.11 +0.12% 89.67 89.89 89.34 90.19 90.03 375 337 622 36
ВСК 1P-03R 04.07.2025 19:00:04 88.92 +0.45 +0.51% 88.47 88.66 87.63 89.65 88.77 1 367 1 213 479 124
ВСК 1P-04R 04.07.2025 19:00:04 91 +0.6 +0.66% 90.4 90.9 90.5 91.95 91.36 6 057 5 533 501 245
ВСМИ1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 04.07.2025 19:00:03 N/A 103.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-138 04.07.2025 19:00:03 N/A 92.18 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 04.07.2025 19:00:03 N/A 91.81 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 04.07.2025 19:00:03 N/A 90.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 04.07.2025 19:00:03 N/A 90.72 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 04.07.2025 19:00:03 N/A 90.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 04.07.2025 19:00:03 N/A 92.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 04.07.2025 19:00:03 N/A 91.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 04.07.2025 19:00:04 N/A 79.2 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 04.07.2025 19:00:04 N/A 87.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 04.07.2025 19:00:04 79.21 +1.86 +2.40% 77.35 79.21 79.21 79.21 79.21 3 2 376 2
ВТБ Б1-241 04.07.2025 19:00:04 N/A 119.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 04.07.2025 19:00:04 N/A 86.17 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 04.07.2025 19:00:04 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 04.07.2025 19:00:04 N/A 72.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 04.07.2025 19:00:04 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 04.07.2025 19:00:04 N/A 77.13 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 04.07.2025 19:00:04 N/A 74.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 04.07.2025 19:00:04 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 04.07.2025 19:00:04 N/A 118.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 04.07.2025 19:00:04 N/A 85.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 04.07.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 04.07.2025 19:00:04 N/A 93.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 04.07.2025 19:00:04 89.9 +0.41 +0.46% 89.49 89.9 89.9 89.9 89.9 1 899 1
ВТБ Б1-274 04.07.2025 19:00:04 N/A 78.95 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 04.07.2025 19:00:04 N/A 131.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 04.07.2025 19:00:04 N/A 102.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 04.07.2025 19:00:04 N/A 87.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-314 04.07.2025 19:00:04 96.8 +0.15 +0.16% 96.65 96.97 96.65 96.97 96.83 649 628 413 8
ВТБ Б1-315 04.07.2025 19:00:04 93.96 −0.93 −0.98% 94.89 93.91 92.8 93.96 93.35 1 256 1 172 518 30
ВТБ Б1-321 04.07.2025 19:00:04 90.04 +0.01 +0.01% 90.03 90.97 90.03 90.97 90.05 205 184 609 23
ВТБ Б1-322 04.07.2025 19:00:04 N/A 88.4 N/A N/A N/A N/A 0 0 0
ВТБ Б1-323 04.07.2025 19:00:04 85.73 −0.34 −0.40% 86.07 85.48 85.46 92.25 85.7 949 813 283 10
ВТБ Б1-324 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 04.07.2025 19:00:04 N/A 125.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 04.07.2025 19:00:04 N/A 84.74 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 04.07.2025 19:00:04 N/A 77.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 04.07.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 04.07.2025 19:00:04 98.04 −0.01 −0.01% 98.05 98 97.83 98.04 97.95 18 324 17 948 943 245
ВТБ Б1-346 04.07.2025 19:00:04 97.96 −0.07 −0.07% 98.03 98.03 97.96 98.16 98.08 5 063 4 965 539 71
ВТБ Б1-351 04.07.2025 19:00:04 99.11 +0.02 +0.02% 99.09 99 98.98 99.11 99.1 3 515 3 483 335 92
ВТБ Б1-356 04.07.2025 19:00:04 99.83 +0.2 +0.20% 99.63 100 99.74 100.07 99.89 181 180 794 48
ВТБ Б1-359 04.07.2025 19:00:05 99.99 −0.07 −0.07% 100.06 100.2 99.83 100.2 100.01 112 112 010 16
ВТБ Б1-360 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 04.07.2025 19:00:05 100.28 −0.1 −0.10% 100.38 100.42 99.1 100.47 99.48 205 203 930 31
ВТБ Б1-364 04.07.2025 19:00:05 100.56 −0.23 −0.23% 100.79 100.79 100.56 101.4 100.91 1 692 1 707 363 119
ВТБ Б1-370 04.07.2025 19:00:05 100.4 +0.18 +0.18% 100.22 100.43 99.73 100.43 100.22 364 364 817 71
ВТБ Б1-371 04.07.2025 19:00:05 101.37 +0.28 +0.28% 101.09 101.23 100.65 101.38 101.3 872 883 320 72
ВТБ Б1-372 04.07.2025 19:00:05 100.74 +0.02 +0.02% 100.72 100.65 100.47 100.75 100.71 485 488 424 51
ВТБ Б1-373 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 04.07.2025 19:00:05 100.09 −0.06 −0.06% 100.15 100.01 99.99 100.15 100.1 1 637 1 638 660 46
ВТБ Б1-96 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 04.07.2025 19:00:03 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 04.07.2025 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 04.07.2025 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 04.07.2025 19:00:03 N/A 79 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 04.07.2025 19:00:04 76 +2 +2.70% 74 74.7 74.45 79.98 75.12 3 644 2 737 457 42
ВТБ С1-519 04.07.2025 19:00:04 95.59 +1.09 +1.15% 94.5 94.94 93.69 95.59 94.59 889 840 880 67
ВТБ С1-627 04.07.2025 19:00:03 95.79 +2.17 +2.32% 93.62 93.6 93.6 97.5 96.43 1 708 1 647 020 63
ВТБ С1-713 04.07.2025 19:00:03 76.5 +2.61 +3.53% 73.89 73.89 73.48 76.5 74.06 5 487 4 063 630 79
ВТБ С1-714 04.07.2025 19:00:03 92.98 +0.58 +0.63% 92.4 92.39 92.39 93.46 92.93 242 224 880 19
ВТБ С1-733 04.07.2025 19:00:03 75 +0.54 +0.73% 74.46 74.69 74.69 75.5 75.08 218 163 683 8
ВТБ С1-800 04.07.2025 19:00:04 72.27 −1.73 −2.34% 74 72.27 72.27 72.27 72.27 51 36 858 2
ВТБ Т2-3 04.07.2025 19:00:03 93.75 +0.25 +0.27% 93.5 93.5 93.5 93.75 93.67 3 28 100 000 3
ВТБЛИЗ 1Р1 04.07.2025 19:00:04 102.03 +0.08 +0.08% 101.95 102.34 100.91 102.35 101.67 1 329 1 351 228 104
ВТБЛИЗ 1Р2 04.07.2025 19:00:05 101.2 −0.04 −0.04% 101.24 101.02 101.01 101.3 101.23 564 570 959 53
ВТБРКС01 04.07.2025 19:00:04 91.22 +0.29 +0.32% 90.93 90.93 90.88 91.22 91.01 18 137 7 039 058 409
ВТБС1-1011 04.07.2025 19:00:04 N/A 50.05 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 04.07.2025 19:00:05 60 −0.01 −0.02% 60.01 60 60 60.01 60 100 60 000 3
ВТБС1-1343 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 04.07.2025 19:00:05 N/A 65.69 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 04.07.2025 19:00:05 N/A 60.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 04.07.2025 19:00:05 N/A 70.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 04.07.2025 19:00:05 N/A 63.18 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 04.07.2025 19:00:05 N/A 63.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 04.07.2025 19:00:05 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 04.07.2025 19:00:05 N/A 58.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 04.07.2025 19:00:05 N/A 49.39 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 04.07.2025 19:00:05 N/A 49.54 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 04.07.2025 19:00:05 N/A 60.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 04.07.2025 19:00:05 N/A 65.87 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 04.07.2025 19:00:05 N/A 51.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 04.07.2025 19:00:05 N/A 51 N/A N/A N/A N/A 0 0 0
ВТБС1-1451 04.07.2025 19:00:05 N/A 53.29 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 04.07.2025 19:00:05 N/A 51.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 04.07.2025 19:00:05 N/A 47.44 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1455 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1471 04.07.2025 19:00:05 N/A 51 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1473 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1474 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1475 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1490 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1502 04.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 04.07.2025 19:00:03 69.8 +0.8 +1.16% 69 69.8 69.8 69.8 69.8 1 6 980 000 1
ВТБСУБТ2-2 04.07.2025 19:00:03 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 04.07.2025 19:00:05 N/A 104.64 N/A N/A N/A N/A 0 0 0
ВЦЗ 1P1R 04.07.2025 19:00:03 90 −0.59 −0.65% 90.59 90 90 90 90 5 4 500 1
ВымпелК1Р1 04.07.2025 19:00:04 95.73 +0.38 +0.40% 95.35 96.6 95.35 96.6 95.42 279 266 231 114
ВымпелК1Р2 04.07.2025 19:00:04 83.96 −0.02 −0.02% 83.98 83.17 83.16 83.98 83.82 12 10 058 9
ВымпелК1Р3 04.07.2025 19:00:04 86.4 −3.08 −3.44% 89.48 86.5 86.35 86.5 86.39 139 120 084 10
ВымпелК1Р4 04.07.2025 19:00:04 84.02 −0.5 −0.59% 84.52 84.51 83.5 84.51 84.39 60 50 634 15
ВымпелК1Р5 04.07.2025 19:00:04 89.85 +1.74 +1.97% 88.11 92.98 88.15 92.98 92.3 30 27 690 10
ВымпелК1Р6 04.07.2025 23:50:01 88.07 +0.39 +0.44% 87.68 87.12 86.8 91.5 89.56 3 946 3 534 197 181
ВымпелК1Р7 04.07.2025 19:00:04 85.3 +0.91 +1.08% 84.39 85 84.42 85.5 85.07 403 342 851 61
ВымпелК1Р8 04.07.2025 19:00:04 79.5 −0.4 −0.50% 79.9 80.07 79.5 80.12 79.75 446 355 691 56
ВымпелК1Р9 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 04.07.2025 19:00:04 N/A 98.54 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 04.07.2025 19:00:04 N/A 89 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 04.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
ВымпелКБО2 04.07.2025 15:39:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 04.07.2025 19:00:03 N/A 96.95 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 04.07.2025 23:50:01 84.71 +0.3 +0.36% 84.41 84.54 84.35 84.77 84.63 754 638 135 49
ВЭБ.РФ 18 04.07.2025 19:00:03 102.69 +0.3 +0.29% 102.39 102.55 102.55 102.69 102.6 9 9 234 2
ВЭБ.РФ 19 04.07.2025 19:00:03 97.74 +0.34 +0.35% 97.4 97.56 97.56 97.74 97.63 8 7 810 2
ВЭБ.РФ 21 04.07.2025 19:00:03 104.72 0 0% 104.72 105 104.72 105 104.81 3 3 144 3
ВЭБ1P-18 04.07.2025 23:50:01 89.5 +0.64 +0.72% 88.86 88.76 88.7 89.69 89.12 1 553 1 384 054 57
ВЭБ1P-20 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 04.07.2025 19:00:03 99.47 +0.9674 +0.98% 98.5026 99.8881 99.47 99.8881 99.5191 9 705 638 3
ВЭБ1P-24 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 04.07.2025 19:00:04 84.83 −0.28 −0.33% 85.11 85.11 84.83 85.94 85.26 48 40 925 14
ВЭБ1P-28 04.07.2025 19:00:04 N/A 93.46 N/A N/A N/A N/A 0 0 0
ВЭБ1P-29 04.07.2025 19:00:04 92.35 −0.33 −0.36% 92.68 92.69 92.35 92.72 92.64 1 098 1 017 177 27
ВЭБ1P-30В 04.07.2025 19:00:04 95.5103 −0.9448 −0.98% 96.4551 97.2999 95.5103 97.2999 96.3908 8 607 518 8
ВЭБ1P-32 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 04.07.2025 19:00:04 97.71 +0.67 +0.69% 97.04 97.96 96.64 97.96 97.57 6 5 854 4
ВЭБ2P-К503 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 04.07.2025 19:00:05 100.45 0 0% 100.45 100.45 100.45 100.45 100.45 3 3 014 1
ВЭБ2Р-49 04.07.2025 19:00:05 100.95 +0.05 +0.05% 100.9 100.9 100.9 100.95 100.92 51 51 467 4
ВЭБ2Р-50 04.07.2025 19:00:05 101.8 +0.3 +0.30% 101.5 102.29 101.8 102.29 101.93 77 78 484 20
ВЭБ2Р-К504 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 04.07.2025 19:00:05 101.12 −0.58 −0.57% 101.7 100.38 100.02 101.7 100.48 873 877 147 27
ВЭБ2Р-К601 04.07.2025 19:00:05 102.61 +0.03 +0.03% 102.58 102.57 102.1 102.61 102.47 162 166 003 34
ВЭБ2Р-К617 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К618 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К619 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К620 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К621 04.07.2025 19:00:05 100 N/A 100 100 100 100 1 1 000 1
ВЭБ2Р-К622 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 04.07.2025 19:00:04 98.69 −0.27 −0.27% 98.96 99.55 98 99.98 98.18 6 191 6 078 596 67
ВЭБP-36 04.07.2025 23:50:01 96.59 −0.2 −0.21% 96.79 97.05 96.22 97.05 96.43 195 188 046 40
ВЭБP-37 04.07.2025 23:50:01 97.37 −0.07 −0.07% 97.44 97.93 97.18 97.93 97.36 150 146 037 24
ВЭБP-38 04.07.2025 19:00:04 N/A 99.78 N/A N/A N/A N/A 0 0 0
ВЭБP-40 04.07.2025 19:00:04 95.48 +0.29 +0.30% 95.19 95.6 95.11 95.6 95.4 81 77 284 32
ВЭБP-41 04.07.2025 19:00:04 97.22 +0.64 +0.66% 96.58 96.51 96.23 97.44 96.77 258 249 657 61
ВЭБP-42 04.07.2025 19:00:04 N/A 99.5 N/A N/A N/A N/A 0 0 0
ВЭБP-43 04.07.2025 19:00:04 99.51 −0.24 −0.24% 99.75 99.51 99.51 99.51 99.51 1 995 1
ВЭБP-46 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 03.07.2025 13:25:43 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 04.07.2025 19:00:04 94.04 −0.44 −0.47% 94.48 94.58 94.04 94.58 94.23 181 170 563 9
ВЭББНКР 03 04.07.2025 19:00:04 N/A 92.26 N/A N/A N/A N/A 0 0 0
ВЭББНКР 04 04.07.2025 19:00:04 86.84 −0.17 −0.20% 87.01 86.97 86.25 86.97 86.48 3 551 3 070 744 199
ВЭББНКР 05 04.07.2025 19:00:04 86.57 +0.39 +0.45% 86.18 86.65 86.29 86.65 86.52 25 21 631 13
ВЭББНКР 06 04.07.2025 19:00:04 100.21 +0.12 +0.12% 100.09 100.09 100.05 100.25 100.16 110 110 172 20
ВЭББНКР 07 04.07.2025 19:00:04 97.09 −0.05 −0.05% 97.14 97.18 96.69 97.19 96.97 541 524 610 53
ГазКап1P12 04.07.2025 19:00:05 102.15 −0.6109 −0.59% 102.7609 102.7961 101.78 102.8999 102.5797 428 40 886 900 55
ГазКап2P10 04.07.2025 23:50:01 97.64 +0.09 +0.09% 97.55 97.23 96.68 97.64 97.43 435 423 826 96
ГазКап2P11 04.07.2025 19:00:04 97.56 −0.34 −0.35% 97.9 97.86 97.28 97.86 97.48 242 235 891 21
ГазКап2P12 04.07.2025 19:00:04 96.96 0 0% 96.96 97.21 96.25 97.21 96.56 111 107 180 28
ГазКап2P14 04.07.2025 23:50:01 97.2 +0.04 +0.04% 97.16 97 96.34 97.2 96.85 3 664 3 548 459 243
ГазКап2P15 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 04.07.2025 19:00:05 103.1701 −0.2698 −0.26% 103.4399 103.4398 102.9999 103.4399 103.3063 98 7 976 017 47
ГазКап3P14 04.07.2025 19:00:05 101.5543 −0.1357 −0.13% 101.69 101.9894 101.4431 101.9894 101.5964 861 69 097 957 131
ГазКап3P15 04.07.2025 19:00:05 100.55 −0.089 −0.09% 100.639 100.5 100.1116 101.5003 100.6645 65 980 728 633 499 77
ГазКЗ-26Д 04.07.2025 23:50:01 100.0759 −0.1872 −0.19% 100.2631 100.2631 99.8304 100.3398 100.095 2 765 218 042 136 368
ГазКЗ-26Е 04.07.2025 23:50:01 97.3193 −0.0805 −0.08% 97.3998 97.4001 97.015 97.4966 97.0226 2 771 250 373 520 42
ГазКЗ-27Д 04.07.2025 23:50:01 97.561 −0.4632 −0.47% 98.0242 98.026 97.34 98.2672 97.6215 169 12 997 660 64
ГазКЗ-27Д2 04.07.2025 23:50:01 93.7797 −0.1003 −0.11% 93.88 93.7 93.5045 94.1874 93.9612 120 8 883 069 39
ГазКЗ-27Е 04.07.2025 23:50:01 91.1498 −0.2502 −0.27% 91.4 91.4999 91 91.4999 91.0434 1 446 122 601 443 86
ГазКЗ-27Ф 04.07.2025 23:50:01 90.5 +0.3885 +0.43% 90.1115 90.5002 90.5 90.5002 90.5 50 22 508 754 3
ГазКЗ-28Д 04.07.2025 23:50:01 96.5314 −0.1992 −0.21% 96.7306 97.6793 96.5314 97.6793 96.6684 162 12 337 653 30
ГазКЗ-28Е 04.07.2025 23:50:01 84.699 +0.1975 +0.23% 84.5015 84.1641 84.01 84.843 84.3988 113 8 881 651 67
ГазКЗ-29Д 04.07.2025 23:50:01 87.149 −0.151 −0.17% 87.3 87.1142 87.0012 87.6802 87.1554 580 39 824 980 43
ГазКЗ-30Д 04.07.2025 23:50:01 85.0353 +0.4456 +0.53% 84.5897 84.9964 84.4004 85.5885 84.9549 1 773 118 667 023 115
ГазКЗ-31Д 04.07.2025 23:50:01 82.3 −0.063 −0.08% 82.363 82.365 81.8725 82.5014 82.3456 62 4 022 215 38
ГазКЗ-34Д 04.07.2025 23:50:01 109.4509 +0.4509 +0.41% 109 108.5649 108.5649 110.1501 109.5086 966 83 340 927 197
ГазКЗ-37Д 04.07.2025 23:50:01 101.17 +0.52 +0.52% 100.65 100.6101 100.61 101.5001 101.2913 1 090 86 982 497 224
ГазпКап2P1 04.07.2025 19:00:04 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 04.07.2025 19:00:04 97.49 +0.49 +0.51% 97 97.17 96.98 97.49 97.37 303 295 039 52
ГазпКап3P1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 04.07.2025 23:50:01 97.94 −0.04 −0.04% 97.98 97.93 97.61 98 97.81 53 278 52 109 288 356
ГазпКап3P3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 04.07.2025 23:50:01 99.15 +0.18 +0.18% 98.97 98.97 98.87 99.2 99.13 63 086 62 495 651 458
Газпн3P11R 04.07.2025 19:00:04 99.11 +0.29 +0.29% 98.82 98.87 98.77 99.11 98.99 332 328 652 29
Газпн3P12R 04.07.2025 19:00:04 102.6775 −0.4124 −0.40% 103.0899 103.0898 102.6775 103.389 102.7784 18 203 652 11
Газпн3P13R 04.07.2025 23:50:01 98.69 +0.24 +0.24% 98.45 98.46 98.28 98.73 98.45 25 240 24 848 580 551
Газпн3P14R 04.07.2025 19:00:05 100.7 −0.05 −0.05% 100.75 100.94 100.51 100.95 100.69 9 582 9 648 211 217
Газпн3P15R 04.07.2025 19:00:05 57.4 +0.01 +0.02% 57.39 57.39 57.2 57.95 57.2 533 230 305 815 338 1 453
Газпнф3P2R 04.07.2025 23:50:01 75.7 +0.01 +0.01% 75.69 75.71 75.63 75.75 75.75 7 051 5 340 887 193
Газпнф3P5R 04.07.2025 19:00:04 96.7 +0.31 +0.32% 96.39 96.36 96.3 96.8 96.5 4 516 4 358 085 177
Газпнф3P6R 04.07.2025 19:00:04 99.15 +0.05 +0.05% 99.1 99 98.5 99.15 98.82 7 190 7 105 203 97
Газпнф3P7R 04.07.2025 23:50:01 98.47 +0.25 +0.25% 98.22 98.29 98.06 98.49 98.35 1 240 1 219 501 76
Газпнф3P8R 04.07.2025 23:50:01 99.17 −0.16 −0.16% 99.33 99.3 99.03 99.36 99.19 5 806 5 759 214 232
Газпнф3P9R 04.07.2025 23:50:01 99 +0.32 +0.32% 98.68 99.91 98.75 99.92 99.14 329 326 165 35
ГазпромБ19 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 04.07.2025 19:00:03 99.3 −0.02 −0.02% 99.32 99.67 99.22 99.67 99.26 239 237 222 27
ГазпромБ23 04.07.2025 19:00:03 99.5 +0.07 +0.07% 99.43 99.43 99.23 99.52 99.5 438 435 805 31
ГазпромБО7 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 04.07.2025 23:50:01 96.9 +0.03 +0.03% 96.87 96.87 96.57 97.14 96.86 2 384 2 309 249 98
ГазпромКP4 04.07.2025 23:50:01 84.93 −0.17 −0.20% 85.1 85 84.38 85 84.84 349 296 078 22
ГазпромКP5 04.07.2025 23:50:01 90.26 −0.57 −0.63% 90.83 90.78 90.26 90.78 90.48 412 372 775 64
ГазпромКP6 04.07.2025 23:50:01 88.26 +0.06 +0.07% 88.2 88.11 88.06 88.35 88.21 387 341 378 93
ГазпромКP7 04.07.2025 19:00:04 96.65 +0.09 +0.09% 96.56 96.87 96.42 96.87 96.58 889 858 611 80
ГазпромКP8 04.07.2025 19:00:04 95.28 +0.25 +0.26% 95.03 95.03 95.01 95.43 95.28 1 104 1 051 847 82
ГазТранс01 04.07.2025 19:00:04 82.5 −0.2 −0.24% 82.7 82.85 82.22 83.2 82.8 364 281 792 89
ГИДРОМАШ01 04.07.2025 19:00:04 95.74 −0.6 −0.62% 96.34 96.54 95.61 96.59 96.23 1 025 986 357 119
ГИДРОМАШ02 04.07.2025 19:00:04 97.45 +0.95 +0.98% 96.5 96.5 96.5 97.97 97.34 1 591 1 548 727 135
ГИДРОМАШ03 04.07.2025 19:00:05 100.89 +0.09 +0.09% 100.8 100.95 100.51 101.2 100.83 2 004 2 020 724 108
ГИДРОМАШБ3 04.07.2025 19:00:03 99.48 +0.34 +0.34% 99.14 99.14 99.13 99.49 99.43 174 173 004 26
ГлДорога 3 04.07.2025 19:00:03 N/A 99.11 N/A N/A N/A N/A 0 0 0
ГлДорога 6 04.07.2025 19:00:03 N/A 83.01 N/A N/A N/A N/A 0 0 0
ГлДорога 7 04.07.2025 19:00:03 N/A 83.62 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 04.07.2025 19:00:04 99.2 −0.33 −0.33% 99.53 100.06 98.5 100.06 99.21 326 77 622 40
ГлобалФ1P2 04.07.2025 19:00:04 92.54 +0.18 +0.19% 92.36 92.48 92.11 92.74 92.36 349 193 391 40
ГлобалФ1P3 04.07.2025 19:00:04 85.03 +0.2 +0.24% 84.83 85.49 84.7 85.49 84.97 239 203 082 34
ГлобалФ1P4 04.07.2025 19:00:04 100.48 −0.14 −0.14% 100.62 100.98 99.9 100.98 100.43 1 037 1 041 433 124
ГлобалФ1P5 04.07.2025 19:00:04 95.86 +0.3 +0.31% 95.56 96.27 94.49 96.28 95.55 310 296 205 75
ГлобалФ1P6 04.07.2025 19:00:05 105.81 +0.55 +0.52% 105.26 105.65 104.69 106.36 105.9 500 505 651 82
ГлобалФ1P7 04.07.2025 19:00:05 103.61 −0.14 −0.13% 103.75 104.5 103.29 104.5 103.89 199 206 747 50
ГЛОРАКС 01 04.07.2025 19:00:04 98.58 +0.04 +0.04% 98.54 98.68 98.51 98.68 98.54 735 724 277 38
ГЛОРАКС1Р2 04.07.2025 19:00:04 94.5 +0.12 +0.13% 94.38 94.45 94.02 94.9 94.46 2 788 2 633 582 276
ГЛОРАКС1Р3 04.07.2025 19:00:05 107.74 +0.75 +0.70% 106.99 106.99 106.63 107.85 107.55 3 097 3 330 961 320
ГЛОРАКС1Р4 04.07.2025 19:00:05 106.89 −0.09 −0.08% 106.98 106.97 105.5 106.97 106.24 11 577 12 299 814 413
ГПБ 01-АТ1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 04.07.2025 19:00:03 N/A 59.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 04.07.2025 19:00:03 N/A 81.0001 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 01.07.2025 19:00:05 N/A 72.1315 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 04.07.2025 19:00:03 94.51 −0.23 −0.24% 94.74 94.74 94.1 94.75 94.74 33 544 31 781 127 126
ГПБ001P18P 04.07.2025 19:00:03 102 +0.19 +0.19% 101.81 101.6 101.6 102.09 101.95 686 699 348 17
ГПБ001P19P 04.07.2025 19:00:03 94.19 +0.39 +0.42% 93.8 95.76 93.51 95.76 93.87 175 164 281 22
ГПБ001P20P 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 04.07.2025 19:00:04 101.96 −0.28 −0.27% 102.24 102.52 101.8 102.52 100.9 70 71 450 30
ГПБ001P22P 04.07.2025 19:00:04 107 +2.06 +1.96% 104.94 108 104.95 108 106.98 55 58 839 8
ГПБ001P26P 04.07.2025 23:50:01 92.43 −0.13 −0.14% 92.56 92.68 92.25 92.68 92.3 1 272 1 174 026 35
ГПБ003P01P 04.07.2025 19:00:04 93.07 +0.07 +0.08% 93 93.07 92.5 93.65 92.58 5 380 4 980 923 26
ГПБ004Р01 04.07.2025 19:00:04 N/A 78.33 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 04.07.2025 19:00:04 73 −22 −23.16% 95 73.03 73 73.03 73 100 73 001 2
ГПБ004Р03 04.07.2025 19:00:04 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 04.07.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 04.07.2025 19:00:04 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 04.07.2025 19:00:04 85.95 +15.7 +22.35% 70.25 85.95 85.95 85.95 85.95 1 860 1
ГПБ004Р07 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 04.07.2025 19:00:04 N/A 85.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 04.07.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 04.07.2025 19:00:04 N/A 86 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 04.07.2025 19:00:05 N/A 89 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 04.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р14 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 04.07.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 04.07.2025 19:00:05 N/A 78.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р19 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р20 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р21 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 04.07.2025 23:50:01 96.99 +0.05 +0.05% 96.94 96.76 96.7 97.4 97.13 1 744 1 693 969 114
ГПБ005P03P 04.07.2025 19:00:04 96.88 +0.27 +0.28% 96.61 97.66 96.06 97.71 96.24 2 200 2 117 308 56
ГПБ005P04P 04.07.2025 19:00:04 96 −0.19 −0.20% 96.19 95.76 95.31 96.29 95.56 775 740 558 96
ГПБ005P12P 04.07.2025 19:00:04 99.05 +0.09 +0.09% 98.96 98.98 98.98 99.55 99.37 96 95 391 29
ГПБ3P6CNY 04.07.2025 19:00:04 101.7629 −3.3156 −3.16% 105.0785 105.2326 101.7627 105.2326 103.1677 48 54 329 16
ГПБ-КИ-10 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ-СПК А1 04.07.2025 19:00:05 106.8 +1.25 +1.18% 105.55 107.35 104.49 107.35 106.45 1 134 1 207 199 82
ГПБ-СПК Б1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 18.06.2025 18:36:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 04.07.2025 19:00:05 98.16 +0.72 +0.74% 97.44 98.05 96.13 98.16 97.66 26 25 390 8
ГПБФин1Р3 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГрупПро1P2 04.07.2025 19:00:04 96.15 +0.16 +0.17% 95.99 96 95.99 96.22 96.11 133 127 831 29
ГрупПро1P3 04.07.2025 19:00:04 87.58 +0.64 +0.74% 86.94 85.57 85.57 87.87 87.4 304 265 706 46
ГТЛК 1P-01 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 04.07.2025 19:00:03 N/A 93.01 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 04.07.2025 19:00:03 94.28 −0.11 −0.12% 94.39 94.4 94 94.4 94.12 2 489 2 342 594 46
ГТЛК 1P-04 04.07.2025 19:00:03 93.39 −0.11 −0.12% 93.5 93.69 92.81 93.69 93.16 3 863 3 598 578 124
ГТЛК 1P-06 04.07.2025 19:00:03 95.33 −0.55 −0.57% 95.88 95.98 94.37 96 95.11 723 405 136 32
ГТЛК 1P-07 04.07.2025 23:50:01 90.04 +0.5 +0.56% 89.54 88.7 88.05 90.04 88.88 1 862 1 654 980 89
ГТЛК 1P-08 04.07.2025 19:00:03 87.49 +0.36 +0.41% 87.13 86.5 86.48 87.7 87.61 107 140 93 860 617 36
ГТЛК 1P-09 04.07.2025 19:00:03 93.21 −1 −1.06% 94.21 94.07 92.05 94.41 92.86 4 761 4 421 168 250
ГТЛК 1P-10 04.07.2025 19:00:03 96.05 +0.05 +0.05% 96 96.03 96.03 96.49 96.32 114 109 801 12
ГТЛК 1P-12 04.07.2025 19:00:03 N/A 87.49 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-13 04.07.2025 19:00:03 86.38 −0.12 −0.14% 86.5 86.32 86.16 86.5 86.37 208 179 659 21
ГТЛК 1P-14 04.07.2025 19:00:03 90 −0.2 −0.22% 90.2 90.64 89.68 90.65 89.97 488 439 057 54
ГТЛК 1P-15 04.07.2025 19:00:03 96.92 +0.23 +0.24% 96.69 96.69 96.59 97.12 96.75 6 835 1 322 558 171
ГТЛК 1P-16 04.07.2025 19:00:03 85.38 +0.02 +0.02% 85.36 85.19 85.05 85.52 85.36 191 61 136 25
ГТЛК 1P-17 04.07.2025 19:00:03 88.89 +0.1 +0.11% 88.79 88.81 88.78 89 88.91 2 368 2 105 423 302
ГТЛК 1P-18 04.07.2025 19:00:03 82.61 0 0% 82.61 81.41 81.41 82.71 82.02 10 8 202 6
ГТЛК 1P-19 04.07.2025 19:00:03 81.1 +0.83 +1.03% 80.27 81.63 80.31 81.63 81.51 58 47 279 13
ГТЛК 1P-20 04.07.2025 19:00:04 93.25 −0.39 −0.42% 93.64 93.66 93.24 93.93 93.39 324 302 579 23
ГТЛК 1P-21 04.07.2025 19:00:04 93 0 0% 93 93.63 92.75 93.99 92.99 23 630 21 972 694 167
ГТЛК 2P-01 04.07.2025 19:00:04 93.3 −1 −1.06% 94.3 94.28 92.28 94.28 93.09 375 349 070 81
ГТЛК 2P-02 04.07.2025 19:00:04 89.51 +0.33 +0.37% 89.18 89 88.94 90.28 89.57 639 572 354 83
ГТЛК 2P-03 04.07.2025 19:00:04 94.16 −0.07 −0.07% 94.23 94.45 94 94.49 94.02 45 881 43 137 724 204
ГТЛК 2P-04 04.07.2025 23:50:01 116.97 +0.3 +0.26% 116.67 116.72 116.01 117.29 116.78 14 487 16 918 019 551
ГТЛК 2P-05 04.07.2025 19:00:04 102.7917 +0.0001 0% 102.7916 102.3804 101.9709 102.7917 101.9703 53 595 148 23
ГТЛК 2P-06 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 04.07.2025 23:50:01 106.44 +0.12 +0.11% 106.32 106.39 105.92 106.7 106.27 16 233 17 251 456 681
ГТЛК 2P-08 04.07.2025 19:00:05 105.69 −0.29 −0.27% 105.98 105.98 105.03 106.5 105.61 60 738 64 144 923 405
ГТЛК БО-05 04.07.2025 19:00:03 98.99 0 0% 98.99 98.96 98.96 98.99 98.99 22 21 777 5
ГТЛК БО-06 04.07.2025 19:00:03 97.97 −0.03 −0.03% 98 98.04 97.93 98.39 98.1 491 481 649 60
ГТЛК БО-07 04.07.2025 19:00:03 97.28 +0.04 +0.04% 97.24 97.23 96.77 97.3 97.22 172 167 214 18
ГТЛК БО-08 04.07.2025 19:00:03 96.81 −0.34 −0.35% 97.15 96.81 96.56 96.81 96.81 55 53 243 8
ГТЛК ЗО26Д 04.07.2025 23:50:01 99.35 −0.6499 −0.65% 99.9999 99.9618 99.35 100 99.7113 25 1 963 891 11
ГТЛК ЗО27Д 04.07.2025 23:50:01 95.5 +0.5 +0.53% 95 94.6108 94.5037 95.5446 95.3297 791 59 407 052 50
ГТЛК ЗО28Д 04.07.2025 23:50:01 93.45 +0.56 +0.60% 92.89 93.0214 92.9139 93.9499 93.4428 34 2 502 982 24
ГТЛК ЗО29Д 04.07.2025 23:50:01 89.9989 +0.8989 +1.01% 89.1 90.8441 89.7987 90.8619 90.2973 125 8 892 379 41
ГТС БО-01 04.07.2025 19:00:05 72.66 +0.66 +0.92% 72 72.44 71.85 72.67 72.38 340 246 089 44
ДАРСДев1Р1 04.07.2025 19:00:04 97.93 +0.24 +0.25% 97.69 97.68 97.61 98.19 97.93 1 151 1 127 134 86
ДАРСДев1Р2 04.07.2025 19:00:04 94.91 −0.05 −0.05% 94.96 94.9 94.37 94.96 94.78 501 474 854 84
ДАРСДев1Р3 04.07.2025 19:00:05 101 +0.11 +0.11% 100.89 100.94 100.63 101 100.93 7 541 7 611 081 357
ДЕВАР 1Р1 04.07.2025 19:00:05 107.7 +0.11 +0.10% 107.59 107.5 107 107.95 107.56 477 513 055 61
ДелЛиз1Р1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 04.07.2025 19:00:05 106.83 −0.13 −0.12% 106.96 106.96 106.34 107.4 100.09 12 314 13 177 526 284
ДелоПортс1 04.07.2025 19:00:03 N/A 106 N/A N/A N/A N/A 0 0 0
ДелПорт1P4 04.07.2025 19:00:05 103.98 +0.19 +0.18% 103.79 103.71 103.35 104 103.95 3 602 3 744 250 111
Держава 03 04.07.2025 19:00:03 N/A 129.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 04.07.2025 19:00:04 103.3 +1.32 +1.29% 101.98 102.99 102.1 103.31 102.74 190 195 201 41
Джи-гр 2P6 04.07.2025 19:00:05 107.97 +0.52 +0.48% 107.45 107.44 107.3 107.99 107.45 9 325 10 020 046 228
Джи-гр 2Р3 04.07.2025 19:00:04 95.67 −0.01 −0.01% 95.68 95.93 95.38 96.2 95.68 6 267 4 496 992 252
Джи-гр 2Р4 04.07.2025 19:00:04 95.61 −0.38 −0.40% 95.99 95.89 95.35 95.89 95.55 673 643 045 93
Джи-гр 2Р5 04.07.2025 19:00:05 94.99 +0.29 +0.31% 94.7 94.96 94.73 95 94.91 2 460 2 334 690 99
Джой 1P1 04.07.2025 19:00:04 88.99 +0.18 +0.20% 88.81 89.69 88.1 89.9 89.09 241 214 705 54
Джой 1P2 04.07.2025 19:00:04 88.35 +0.1 +0.11% 88.25 88.22 88.21 88.37 88.34 268 236 744 72
ДОМ 1P-12R 04.07.2025 19:00:04 98.24 −0.32 −0.32% 98.56 98.59 98.24 98.63 98.42 343 337 585 28
ДОМ 1P-18R 04.07.2025 19:00:04 N/A 102.09 N/A N/A N/A N/A 0 0 0
ДОМ 1P-19R 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-20R 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 04.07.2025 19:00:03 100.1 +0.05 +0.05% 100.05 100.1 100.1 100.1 100.1 6 6 006 2
ДОМ 1P-4R 04.07.2025 19:00:03 99.98 +0.29 +0.29% 99.69 100.27 99.63 100.29 100.04 804 804 282 40
ДОМ 1P-5R 04.07.2025 19:00:03 100.55 −0.15 −0.15% 100.7 100.13 100.13 100.55 100.51 3 914 3 933 905 22
ДОМ 1P-6R 04.07.2025 19:00:03 99.98 −0.26 −0.26% 100.24 100.72 99.98 100.72 100.4 382 383 546 25
ДОМ 1P-7R 04.07.2025 19:00:03 N/A 97.08 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 04.07.2025 19:00:04 98.62 +0.32 +0.33% 98.3 98.61 98.25 98.62 98.53 796 784 267 31
ДОМ 2P2 04.07.2025 19:00:04 104.73 +4.72 +4.72% 100.01 104.73 104.73 104.73 104.73 1 1 047 1
ДОМ 2P3 04.07.2025 19:00:04 100.5 −0.43 −0.43% 100.93 100.51 100.5 100.51 100.51 18 18 092 5
ДОМ 2P4 04.07.2025 19:00:04 99.3 −0.14 −0.14% 99.44 99.5 99.3 99.5 99.44 73 72 594 6
ДОМ 2P5 04.07.2025 19:00:05 100.97 +0.12 +0.12% 100.85 100.5 100.4 100.97 100.5 540 542 703 11
ДОМ.РФ Б10 04.07.2025 19:00:03 N/A 100.15 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 04.07.2025 19:00:03 100.4 +0.08 +0.08% 100.32 100.4 99.97 100.4 100.19 393 393 751 15
ДОМ.РФ Б-6 04.07.2025 19:00:03 100.44 −0.06 −0.06% 100.5 100.44 100.44 100.44 100.44 1 1 004 1
ДОМ.РФ Б-7 04.07.2025 19:00:03 102.8 −0.44 −0.43% 103.24 100.26 99.54 102.84 100.19 105 105 203 15
ДОМ.РФ Б-8 04.07.2025 19:00:03 100.3 +0.19 +0.19% 100.11 100.66 100.3 101.96 101.01 137 138 383 25
ДОМ.РФ15об 04.07.2025 19:00:03 105.2 +0.09 +0.09% 105.11 99.36 99.34 105.2 103.57 53 54 891 9
ДОМ.РФ1P1R 04.07.2025 19:00:03 100.06 −1.32 −1.30% 101.38 100.7 100.06 100.72 100.38 28 28 106 10
ДОМ.РФ1P2R 04.07.2025 19:00:03 100.4 −0.1 −0.10% 100.5 100.57 99.83 100.57 100.37 80 80 297 12
ДОМ.РФ25об 04.07.2025 19:00:03 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 04.07.2025 19:00:03 N/A 98.19 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 04.07.2025 19:00:03 N/A 100.29 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 04.07.2025 19:00:03 90.79 −0.21 −0.23% 91 90.83 84.22 90.83 86.51 95 5 700 23
ДОМРФИА 04 04.07.2025 19:00:03 100 −0.4 −0.40% 100.4 100.4 100 100.4 100.29 7 359 3
ДОМРФИА 1P 04.07.2025 19:00:03 95.6 −1.37 −1.41% 96.97 96.09 95.6 96.09 95.74 7 348 4
ДОМРФИА 2P 04.07.2025 19:00:03 99.99 +0.06 +0.06% 99.93 102.37 97.95 102.37 99.93 867 42 550 54
ДОМСУБТ2-1 04.07.2025 19:00:04 N/A 78.6 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 04.07.2025 19:00:04 87.96 +0.11 +0.13% 87.85 87.84 87.48 87.97 87.79 26 14 837 8
ДрктЛиз2Р1 04.07.2025 19:00:04 87.1 +0.07 +0.08% 87.03 86.2 86.2 87.1 86.66 338 146 448 24
ДрктЛиз2Р2 04.07.2025 19:00:04 87.5 +0.2 +0.23% 87.3 86.69 86.69 87.5 87.29 522 311 084 66
ДрктЛиз2Р3 04.07.2025 19:00:04 87.9 +0.11 +0.13% 87.79 87.49 87.44 87.9 87.72 336 240 590 42
ДрктЛиз2Р4 04.07.2025 19:00:05 100 0 0% 100 100 100 101.96 100.03 482 482 125 48
ДрктЛиз2Р5 04.07.2025 19:00:05 99.79 −0.06 −0.06% 99.85 99.88 99.73 99.91 99.91 2 682 2 678 434 129
ДФФ 2Р-01 04.07.2025 19:00:04 95.01 −0.08 −0.08% 95.09 95.07 95 95.34 95.08 2 417 2 297 967 32
ДФФ ЗО28 04.07.2025 23:50:01 74.2002 −0.4997 −0.67% 74.6999 75.2698 74.2002 75.2699 74.6235 34 1 998 884 25
ЕАБР 1P-08 04.07.2025 19:00:04 N/A 89.7 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 04.07.2025 19:00:03 N/A 97.95 N/A N/A N/A N/A 0 0 0
ЕАБР П3-01 04.07.2025 19:00:04 98.89 −0.21 −0.21% 99.1 99.16 98.69 99.17 98.89 30 055 29 721 351 76
ЕАБР П3-03 04.07.2025 19:00:04 90 0 0% 90 90 90 90 90 2 141 810 1
ЕАБР П3-04 04.07.2025 19:00:04 98.3162 −0.3948 −0.40% 98.711 98.3162 98.3162 98.3162 96.6736 1 10 800 1
ЕАБР П3-05 04.07.2025 19:00:04 94.26 +0.83 +0.89% 93.43 95.55 94.25 95.56 94.28 150 141 415 4
ЕАБР П3-07 04.07.2025 19:00:04 95.47 +0.18 +0.19% 95.29 94.96 94.86 95.47 95.32 7 212 6 874 543 11
ЕАБР П3-08 04.07.2025 19:00:04 95.99 +1.14 +1.20% 94.85 94.82 94.82 97 96.24 472 454 268 37
ЕАБР П3-09 04.07.2025 19:00:04 91.62 −0.03 −0.03% 91.65 91.71 90.41 91.71 90.81 100 90 808 32
ЕАБР П3-10 09.06.2025 11:15:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 04.07.2025 19:00:04 94.78 +0.78 +0.83% 94 94 93.84 94.78 94.03 2 882 2 709 932 36
ЕАС 1P1 04.07.2025 19:00:04 95.55 +1.1 +1.16% 94.45 95.04 93.73 95.99 95.38 258 246 073 44
ЕАС 1P2 04.07.2025 19:00:05 99.7 −0.11 −0.11% 99.81 99.72 99.65 100.01 99.81 2 076 2 072 115 114
ЕвропланБ3 04.07.2025 19:00:03 101.88 −0.11 −0.11% 101.99 102.17 101.77 102.46 102.3 122 124 803 28
ЕвропланБ5 04.07.2025 19:00:03 101.39 −0.07 −0.07% 101.46 101.53 100.74 101.98 101.35 141 142 903 47
ЕвропланБ6 04.07.2025 19:00:03 106.42 +0.02 +0.02% 106.4 106.63 103.95 106.63 105.45 32 13 498 10
ЕвропланБ7 04.07.2025 19:00:03 102.92 +0.01 +0.01% 102.91 102.91 102.9 103.49 103.17 11 11 349 6
ЕвропланБ8 04.07.2025 19:00:03 99.86 −0.16 −0.16% 100.02 99.99 99.5 100.41 99.95 77 76 962 28
Европлн1Р3 04.07.2025 23:50:01 104.33 −0.71 −0.68% 105.04 104.23 104.18 105 104.52 54 56 442 20
Европлн1Р5 04.07.2025 19:00:04 99.22 +0.3 +0.30% 98.92 98.77 98.77 99.35 99.13 246 60 966 34
Европлн1Р7 04.07.2025 23:50:01 99.64 −0.25 −0.25% 99.89 99.54 99.34 99.89 99.72 12 343 12 309 016 548
Европлн1Р8 04.07.2025 23:50:01 107.58 −0.3 −0.28% 107.88 107.82 106.2 108.79 107.06 6 130 6 562 848 489
Европлн1Р9 04.07.2025 23:50:01 111.43 −0.16 −0.14% 111.59 111.01 111.01 112.17 111.72 19 295 21 556 579 611
ЕвроТранс1 04.07.2025 19:00:04 95.69 −0.02 −0.02% 95.71 95.9 95.53 95.97 95.64 3 108 2 972 374 233
ЕвроТранс2 04.07.2025 19:00:04 93.68 +0.13 +0.14% 93.55 93.72 93.25 93.75 93.61 6 444 6 032 389 627
ЕвроТранс3 04.07.2025 19:00:04 85.79 +0.17 +0.20% 85.62 85.62 85.12 85.99 85.66 9 640 8 257 715 633
ЕвроТранс4 04.07.2025 19:00:05 99.41 −0.21 −0.21% 99.62 99.06 99.01 99.71 99.47 20 19 894 11
ЕвроТранс5 04.07.2025 19:00:05 111.64 −0.26 −0.23% 111.9 111.89 110.15 111.89 111.4 6 687 7 449 235 482
ЕвроТранс6 04.07.2025 19:00:05 116.49 −0.07 −0.06% 116.56 116.56 115.13 116.56 116.3 11 875 13 810 741 346
ЕвроТранс7 04.07.2025 19:00:05 104.89 +0.39 +0.37% 104.5 104.49 103.11 104.98 104.51 28 012 29 275 068 788
ЕврХол3P01 04.07.2025 19:00:04 98.5 +0.25 +0.25% 98.25 98.48 98.25 98.5 98.39 16 077 15 805 775 229
ЕврХол3P02 04.07.2025 19:00:05 102.43 −0.02 −0.02% 102.45 102.65 102.28 102.94 102.53 1 007 1 032 448 81
ЕврХол3P03 04.07.2025 19:00:05 103.6547 −0.5353 −0.51% 104.19 104.3 103.6547 104.7995 104.1377 4 720 38 724 265 199
ЕДА-01 04.07.2025 19:00:05 100.26 +0.56 +0.56% 99.7 99.89 99.73 100.26 99.9 132 131 874 26
ЕСЭГ1PC5 04.07.2025 19:00:04 100 −0.7001 −0.70% 100.7001 100.6 99.8961 100.65 100.0657 520 5 715 859 66
ЕСЭГ1PC6 04.07.2025 19:00:05 102.86 −0.43 −0.42% 103.29 103.56 102.86 103.56 103.29 198 204 506 16
ЖКХРСЯ БО1 04.07.2025 19:00:03 98.4 +0.2 +0.20% 98.2 98.12 98.05 98.44 98.25 648 636 682 64
ЗАСЛОН 1Р1 04.07.2025 19:00:04 91.59 −0.35 −0.38% 91.94 92.05 91 92.17 91.7 455 417 221 84
ЗСД 01 04.07.2025 19:00:03 N/A 114.58 N/A N/A N/A N/A 0 0 0
ЗСД 02 04.07.2025 19:00:03 N/A 105.47 N/A N/A N/A N/A 0 0 0
ЗСД 03 04.07.2025 19:00:03 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 04.07.2025 19:00:03 N/A 90.4 N/A N/A N/A N/A 0 0 0
ЗСД 05 04.07.2025 19:00:03 N/A 115 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 04.07.2025 19:00:03 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 04.07.2025 19:00:03 N/A 107.44 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 04.07.2025 19:00:03 86.97 −0.02 −0.02% 86.99 90 86.97 90 88.99 6 563 3
ИА ДОМ 5P1 04.07.2025 19:00:03 78.66 +0.02 +0.03% 78.64 78.66 78.66 78.66 78.66 1 198 1
ИА ДОМ 5P2 04.07.2025 19:00:03 84.04 +0.04 +0.05% 84 84.01 84.01 84.04 84.01 33 4 074 3
ИА ДОМ 6P2 04.07.2025 19:00:03 89.67 +0.02 +0.02% 89.65 92.66 89.5 92.66 89.68 144 14 620 16
ИА ДОМ 7P2 04.07.2025 19:00:03 91 0 0% 91 91 91 91 91 4 739 4
ИА ДОМ 8P2 04.07.2025 19:00:03 89.7 0 0% 89.7 93.89 89.7 93.89 91.56 9 1 037 6
ИА ДОМ 9P2 04.07.2025 19:00:03 89.98 −0.42 −0.46% 90.4 92 89.97 93.98 91.7 217 28 094 16
ИА ДОМ10P2 04.07.2025 19:00:03 84.72 0 0% 84.72 84.72 83.94 84.72 84.63 17 2 764 4
ИА ДОМ11P2 04.07.2025 19:00:03 N/A 81.99 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 03.07.2025 19:00:04 87.2 0 0% 87.2 87.2 87.2 87.2 87.2 601 105 920 3
ИА ДОМ14P2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 04.07.2025 19:00:03 79.56 +0.02 +0.03% 79.54 79.54 79.54 79.56 79.54 9 1 606 2
ИА ДОМ17P2 04.07.2025 19:00:03 N/A 94 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 04.07.2025 19:00:03 N/A 76.37 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 04.07.2025 19:00:04 N/A 85.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 04.07.2025 19:00:04 N/A 79.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 04.07.2025 19:00:04 97.39 −0.02 −0.02% 97.41 97.41 97.39 97.41 97.4 5 2 649 3
ИАДОМ 1P14 04.07.2025 19:00:04 83 +0.01 +0.01% 82.99 83 83 83 83 1 420 1
ИАДОМ 1P15 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 04.07.2025 19:00:04 N/A 80.07 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 04.07.2025 19:00:04 78.98 −0.02 −0.03% 79 78.98 78.98 78.98 78.98 2 848 1
ИАДОМ 1P18 04.07.2025 19:00:04 96.45 +0.02 +0.02% 96.43 96.45 96.45 96.45 96.45 2 1 279 2
ИАДОМ 1P20 04.07.2025 19:00:04 79.3 −3.7 −4.46% 83 79.3 79.3 79.3 79.3 4 1 847 2
ИАДОМ 1P21 04.07.2025 19:00:04 72.01 −7.98 −9.98% 79.99 72.01 72.01 72.01 72.01 1 500 1
ИАДОМ 1P22 04.07.2025 19:00:04 N/A 96.52 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 04.07.2025 19:00:04 N/A 90.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 04.07.2025 19:00:04 75.82 −0.19 −0.25% 76.01 76.04 75.63 76.21 75.88 14 6 007 9
ИАДОМ 1P27 04.07.2025 19:00:04 N/A 79.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 04.07.2025 19:00:04 80.26 +0.13 +0.16% 80.13 80.26 80.26 80.26 80.26 1 503 1
ИАДОМ 1P29 04.07.2025 19:00:04 N/A 101.89 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 04.07.2025 19:00:04 93 +10.98 +13.39% 82.02 92.99 92.99 93 93 2 1 228 2
ИАДОМ 1P31 04.07.2025 19:00:04 N/A 84 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 04.07.2025 19:00:04 N/A 96.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 04.07.2025 19:00:04 82.34 +0.02 +0.02% 82.32 82.34 82.32 82.34 82.33 16 9 167 3
ИАДОМ 1P34 04.07.2025 19:00:04 N/A 97.26 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 04.07.2025 19:00:04 N/A 80.6 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 04.07.2025 19:00:04 N/A 103.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 04.07.2025 19:00:04 N/A 84.54 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 04.07.2025 19:00:04 N/A 79.17 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 04.07.2025 19:00:04 N/A 82.6 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 04.07.2025 19:00:04 90 +5.5 +6.51% 84.5 90 90 90 90 4 2 961 1
ИАДОМ 1P44 04.07.2025 19:00:04 N/A 92.11 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P45 04.07.2025 19:00:05 N/A 100.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 04.07.2025 19:00:04 N/A 92.75 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 04.07.2025 19:00:05 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 04.07.2025 19:00:05 80.03 +0.01 +0.01% 80.02 80.78 80.03 80.78 80.41 4 2 855 2
ИАДОМ 1P49 04.07.2025 19:00:05 88.25 +1.75 +2.02% 86.5 88.24 88.24 88.25 88.25 1 550 1 160 970 2
ИАДОМ 1P50 04.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P51 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 04.07.2025 19:00:05 N/A 86.02 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P53 04.07.2025 19:00:05 100.5 +0.87 +0.87% 99.63 99.63 99.63 100.5 100.46 26 25 943 7
ИАДОМ 1P54 04.07.2025 19:00:05 100.37 −0.13 −0.13% 100.5 100.44 100.37 100.44 100.38 12 12 045 7
ИАДОМ Б1P1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 04.07.2025 19:00:03 76.26 +0.02 +0.03% 76.24 76.26 76.26 76.26 76.26 1 266 1
ИАДОМ Б1P3 04.07.2025 19:00:03 78.78 +0.02 +0.03% 78.76 71.55 71.55 78.78 75.99 26 5 393 5
ИАДОМ Б1P4 04.07.2025 19:00:03 80.22 +0.77 +0.97% 79.45 80.22 80.22 80.22 80.22 1 242 1
ИАДОМ Б1P5 04.07.2025 19:00:03 N/A 78.26 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 04.07.2025 19:00:03 N/A 86.57 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 04.07.2025 19:00:04 81.72 −0.08 −0.10% 81.8 81.72 81.72 81.72 81.72 7 1 920 2
ИАДОМ Б1P8 04.07.2025 19:00:04 N/A 91.54 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P9 04.07.2025 19:00:04 81.34 0 0% 81.34 81.34 81.34 81.34 81.34 1 393 1
ИКС5Ф3P10 04.07.2025 19:00:05 107.24 +0.4 +0.37% 106.84 107.22 106.59 107.24 107.18 1 742 1 867 144 76
ИКС5Ф3P11 04.07.2025 19:00:05 102.99 −0.01 −0.01% 103 103.25 102.8 103.25 103.02 23 366 24 070 996 50
ИКС5Фи3P12 04.07.2025 19:00:05 101.2 −0.65 −0.64% 101.85 102 101.02 102 101.35 6 227 6 310 860 96
ИКС5Фин3P1 04.07.2025 19:00:05 100.7 −0.18 −0.18% 100.88 100.89 100.66 100.89 100.8 2 452 2 471 567 325
ИКС5Фин3P2 04.07.2025 19:00:04 99.52 +0.06 +0.06% 99.46 99.55 99.3 99.59 99.4 4 802 4 773 377 176
ИКС5Фин3P3 04.07.2025 19:00:04 96.4 −0.19 −0.20% 96.59 96.94 96.36 96.99 96.62 1 978 1 911 169 92
ИКС5Фин3P4 04.07.2025 19:00:04 99.93 −0.04 −0.04% 99.97 99.95 99.57 100 99.88 1 779 1 776 899 85
ИКС5Фин3P5 04.07.2025 19:00:04 99.27 −0.47 −0.47% 99.74 99.74 98.78 99.79 99.35 170 168 895 48
ИКС5Фин3P7 04.07.2025 19:00:05 100.81 +0.1 +0.10% 100.71 100.71 100.3 100.86 100.7 15 943 16 054 356 388
ИКС5Фин3P8 04.07.2025 19:00:05 102.88 −0.01 −0.01% 102.89 102.99 102.58 102.99 102.86 1 345 1 383 418 126
ИКС5Фин3P9 04.07.2025 19:00:05 100.99 −0.01 −0.01% 101 101.08 100.6 101.09 100.61 101 833 102 451 880 102
ИЛСБО-1-1Р 04.07.2025 19:00:04 85 +0.2 +0.24% 84.8 84.96 84.11 85.4 84.84 2 395 2 031 903 172
Инаркт2Р1 04.07.2025 19:00:04 96.42 +0.13 +0.14% 96.29 96.98 96.3 96.98 96.73 2 485 2 403 822 308
Инаркт2Р2 04.07.2025 19:00:05 105.5 +0.22 +0.21% 105.28 105.28 104.5 105.5 105.41 2 768 2 917 806 234
Инаркт2Р3 04.07.2025 19:00:05 100.75 −0.05 −0.05% 100.8 100.79 100.65 100.98 100.79 3 166 3 190 857 152
ИнвКЦ 1Р1 04.07.2025 19:00:05 100 −0.17 −0.17% 100.17 100.5927 99.91 100.5927 99.9886 7 901 62 239 453 445
ИнвОбл01 04.07.2025 19:00:04 N/A 74.9 N/A N/A N/A N/A 0 0 0
ИнвОбл02 04.07.2025 19:00:04 N/A 58 N/A N/A N/A N/A 0 0 0
ИнвОбл03 04.07.2025 19:00:04 N/A 55 N/A N/A N/A N/A 0 0 0
ИнвОбл04 04.07.2025 19:00:04 100.04 −0.06 −0.06% 100.1 89.31 89.3 100.04 92.88 3 2 787 3
ИнвОбл05 04.07.2025 19:00:04 N/A 58 N/A N/A N/A N/A 0 0 0
ИнвОбл06 04.07.2025 19:00:04 99.72 −0.29 −0.29% 100.01 100 99.72 116.02 100.06 505 505 315 6
ИнвОбл07 04.07.2025 19:00:04 N/A 69.99 N/A N/A N/A N/A 0 0 0
ИнвОбл08 04.07.2025 19:00:04 N/A 66 N/A N/A N/A N/A 0 0 0
ИнвОбл09 04.07.2025 19:00:04 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл10 04.07.2025 19:00:04 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл11 04.07.2025 19:00:05 N/A 82.99 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Интерск2P1 04.07.2025 19:00:05 102.5989 −0.1 −0.10% 102.6989 102.7 101.3786 102.7 102.3883 899 1 010 826 58
Интерскол1 04.07.2025 19:00:04 89.27 −0.18 −0.20% 89.45 92.83 88.65 92.83 89.2 84 74 928 22
Интерскол3 04.07.2025 19:00:05 100.9 +0.4 +0.40% 100.5 100.5 100.2 100.94 100.69 3 943 2 454 045 275
ИнтЛиз1Р04 04.07.2025 19:00:04 97.97 −0.19 −0.19% 98.16 97.72 97.01 97.97 97.2 9 2 974 3
ИнтЛиз1Р05 04.07.2025 19:00:04 95.52 +0.04 +0.04% 95.48 95.93 95.52 97.18 96.14 79 38 355 15
ИнтЛиз1Р06 04.07.2025 19:00:04 93.35 +0.24 +0.26% 93.11 93.01 93.01 93.45 93.24 3 887 3 026 318 275
ИнтЛиз1Р07 04.07.2025 19:00:04 96.17 +0.93 +0.98% 95.24 95.26 95.26 96.88 96.1 8 382 5 477 723 440
ИнтЛиз1Р08 04.07.2025 19:00:04 93 −0.22 −0.24% 93.22 93.14 92.59 93.24 93.03 2 791 2 596 430 115
ИнтЛиз1Р09 04.07.2025 19:00:05 97.4 +0.56 +0.58% 96.84 97.3 96.14 97.49 96.94 851 824 951 90
ИнтЛиз1Р10 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 04.07.2025 19:00:05 105.69 +0.58 +0.55% 105.11 104.79 104.79 105.7 105.21 2 904 3 055 381 194
ИПС БО-01 04.07.2025 19:00:05 99.09 +0.04 +0.04% 99.05 99.05 98.78 99.09 99.04 178 176 294 24
ИСТРСЫР 02 04.07.2025 19:00:04 95.65 +0.84 +0.89% 94.81 94.81 94.06 95.65 95.39 133 126 867 21
ИСТРСЫР 03 04.07.2025 19:00:04 85.34 −2.06 −2.36% 87.4 85.3 85.18 85.47 85.34 97 82 781 8
ИЭКХолд1Р1 04.07.2025 19:00:04 96.44 +0.09 +0.09% 96.35 95.99 95.99 96.45 96.29 1 124 1 082 294 146
ИЭКХолд1Р3 04.07.2025 19:00:05 106 0 0% 106 106 104.92 106 105.42 4 073 4 293 862 192
Казахст05 04.07.2025 19:00:03 89.75 −0.4 −0.44% 90.15 90.15 89.03 90.2 90.03 14 525 13 076 745 154
Казахст07 04.07.2025 19:00:03 80.44 +0.52 +0.65% 79.92 79.92 79.52 80.99 79.99 340 271 960 73
Казахст08 04.07.2025 19:00:03 78.85 +0.41 +0.52% 78.44 78.57 78.44 78.88 78.65 81 63 710 23
Казахст11 04.07.2025 19:00:03 68.96 −0.21 −0.30% 69.17 68.94 68.93 69.34 69.05 609 420 516 50
Казахст12 04.07.2025 19:00:03 71.7 +0.2 +0.28% 71.5 69.14 69.14 72.34 71.68 53 37 989 12
Казахст13 04.07.2025 19:00:03 70.52 −0.48 −0.68% 71 71.27 69.53 71.27 70.44 246 173 287 27
КалинОбл20 04.07.2025 19:00:03 87.48 0 0% 87.48 87.48 87.48 87.48 87.48 2 1 050 2
КалинОбл21 04.07.2025 19:00:04 91.99 +1.04 +1.14% 90.95 91.02 90.82 92.06 91.65 323 296 026 62
КалинОбл22 04.07.2025 19:00:04 93 +0.5 +0.54% 92.5 93.02 91.66 93.49 92.69 40 37 076 22
КАМАЗ 12 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 04.07.2025 19:00:03 82.2 +0.38 +0.46% 81.82 81.82 81.53 82.3 82.05 135 110 773 72
КАМАЗ БО11 04.07.2025 19:00:03 87 −0.24 −0.28% 87.24 87.42 87 87.42 87.14 3 2 614 3
КАМАЗ БО13 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 04.07.2025 19:00:03 81.64 +0.21 +0.26% 81.43 81.52 81.48 82.65 81.66 330 269 481 35
КАМАЗ БП10 04.07.2025 19:00:04 100.09 +0.09 +0.09% 100 100 100 100.1 100.05 1 143 1 143 550 87
КАМАЗ БП11 04.07.2025 19:00:04 97.14 −0.1 −0.10% 97.24 97.25 96.99 97.25 97.07 11 893 11 544 567 312
КАМАЗ БП12 04.07.2025 23:50:01 97.63 +0.38 +0.39% 97.25 97.38 96.63 97.7 97.54 1 032 1 006 574 103
КАМАЗ БП13 04.07.2025 19:00:05 99.38 +0.06 +0.06% 99.32 99.38 99.22 99.59 99.36 1 888 1 875 874 165
КАМАЗ БП14 04.07.2025 23:50:01 102.69 −0.18 −0.17% 102.87 102.95 102.03 102.99 102.84 8 295 8 530 446 459
КАМАЗ БП15 04.07.2025 19:00:05 101.75 +0.87 +0.86% 100.88 101 101 101.89 101.49 106 760 108 345 654 710
Капитал1Р2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 04.07.2025 19:00:03 N/A 816.44 N/A N/A N/A N/A 0 0 0
КарМани 02 04.07.2025 19:00:04 99.6 +0.22 +0.22% 99.38 99.36 99.36 99.98 99.68 396 197 376 29
КарМани2Р1 04.07.2025 19:00:04 99.01 +0.35 +0.35% 98.66 98.45 97.91 99.46 98.67 3 956 2 732 398 161
Кеарли 1Р1 04.07.2025 19:00:04 88.5 +0.89 +1.02% 87.61 87.84 87.5 88.57 87.93 404 355 233 71
КИВИФ 1Р02 04.07.2025 19:00:04 104.99 +3.43 +3.38% 101.56 106 104.8 106 105.17 17 17 879 10
Кириллица2 04.07.2025 19:00:04 84.36 +0.31 +0.37% 84.05 84.05 83.96 84.52 84.13 571 480 383 39
Кириллица3 04.07.2025 19:00:04 82.3 −0.09 −0.11% 82.39 82.4 81.5 82.4 82.07 1 583 1 299 100 74
КировЗд1Р2 04.07.2025 19:00:04 96.92 −0.05 −0.05% 96.97 97.26 96.79 97.47 97.15 19 18 459 10
КировОбл01 04.07.2025 19:00:03 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 04.07.2025 19:00:04 92.28 +0.06 +0.07% 92.22 92.43 91.45 93.07 92.21 657 302 918 76
КЛВЗ 1P02 04.07.2025 19:00:05 106.78 +0.97 +0.92% 105.81 105.77 105.21 106.78 106.28 431 458 077 89
КЛВЗ 1P03 04.07.2025 19:00:05 100.29 −1.48 −1.45% 101.77 101.79 100.29 101.79 101.13 32 32 360 9
КЛВЗ 1Р01 04.07.2025 19:00:04 93.94 −0.11 −0.12% 94.05 93.93 93.93 94.17 93.96 235 165 609 23
Кокс01Р1 04.07.2025 19:00:05 98.98 −0.12 −0.12% 99.1 99.2 98.89 99.2 98.97 2 641 2 613 764 258
Кокс01Р2 04.07.2025 19:00:05 103.92 −0.06 −0.06% 103.98 103.5 103.12 103.95 103.66 5 591 5 795 765 367
Кокс01Р3 04.07.2025 19:00:05 102.48 −0.07 −0.07% 102.55 103.44 102.45 103.44 102.64 41 42 082 9
КОРПСАН 01 04.07.2025 19:00:04 77.5 +1.55 +2.04% 75.95 76.2 74.03 77.51 76.09 600 456 569 91
Краснод 20 04.07.2025 19:00:03 95.91 +0.07 +0.07% 95.84 95.85 95.34 96.32 95.86 63 12 078 25
КраснодКр3 04.07.2025 19:00:03 91.8 +0.05 +0.05% 91.75 91.57 91.57 91.85 91.8 739 474 863 23
КрасЯрКр16 04.07.2025 19:00:03 99.12 −0.08 −0.08% 99.2 99.2 98.17 99.2 98.55 206 20 302 30
КрасЯрск13 04.07.2025 19:00:03 97.14 +0.24 +0.25% 96.9 96.89 96.86 97.14 96.97 20 383 4 941 094 32
КРАУС Б1P1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Курск35001 04.07.2025 19:00:03 97.91 +0.22 +0.23% 97.69 97.74 97.74 98.84 98.01 498 73 212 59
Кыргыз. 01 04.07.2025 19:00:03 98.3 +0.1999 +0.20% 98.1001 105.2 98.3 105.2 98.4353 51 4 523 5
Кыргыз. 02 04.07.2025 19:00:03 98.44 +0.07 +0.07% 98.37 98.29 98.04 98.51 98.39 611 60 117 97
ЛАЗСИСТ-01 04.07.2025 19:00:05 95 +0.2 +0.21% 94.8 94.81 94.8 95.49 95.02 574 545 428 28
ЛаймЗайм02 04.07.2025 19:00:04 99.1 −0.04 −0.04% 99.14 99.15 99 99.15 99.05 539 266 931 38
ЛаймЗайм03 04.07.2025 19:00:04 92.8 +0.31 +0.34% 92.49 92.49 92.49 92.95 92.71 539 299 820 72
ЛаймЗайм04 04.07.2025 19:00:04 90.95 +0.15 +0.17% 90.8 90.9 90.31 90.96 90.68 1 555 987 003 107
ЛаймЗайм05 04.07.2025 19:00:05 104.1 +0.12 +0.12% 103.98 103.98 103.9 104.1 104 1 197 1 244 931 67
ЛайфСтр П2 04.07.2025 19:00:04 82.87 −0.08 −0.10% 82.95 82.95 82.52 83.05 82.86 528 437 480 49
ЛевенгукБ1 04.07.2025 19:00:03 87.24 +0.25 +0.29% 86.99 87.33 87.23 87.33 87.27 3 2 618 3
ЛЕГЕНДА2P3 04.07.2025 19:00:04 96.69 +0.69 +0.72% 96 96.43 95.28 96.69 96.33 881 848 652 63
ЛипецкОб10 04.07.2025 19:00:03 98.82 +1.07 +1.09% 97.75 97.79 97.45 99.7 97.99 234 34 394 54
ЛипецкОб12 04.07.2025 19:00:03 97.9 +0.23 +0.24% 97.67 97.86 97.64 97.9 97.72 386 75 437 53
ЛКХ-01 04.07.2025 19:00:05 108.46 +1.86 +1.74% 106.6 106.38 106.3 108.49 107.42 402 431 838 50
ЛКХ-02 04.07.2025 19:00:05 106.15 −1.02 −0.95% 107.17 107.27 104.87 107.28 105.65 1 002 1 058 608 126
ЛКЭвол1Р01 04.07.2025 19:00:04 96.46 −0.82 −0.84% 97.28 95.15 95.15 96.86 95.94 388 186 200 55
Локосерв 1 04.07.2025 19:00:03 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 04.07.2025 19:00:04 91.9 +0.1 +0.11% 91.8 91.81 91.61 91.95 91.87 1 570 576 967 101
ЛСР БО 1Р7 04.07.2025 19:00:04 91.8 −0.1 −0.11% 91.9 91.9 91.02 92.05 91.83 4 740 3 482 011 252
ЛСР БО 1Р8 04.07.2025 19:00:04 93.6 −0.24 −0.26% 93.84 93.57 93.5 94 93.58 2 737 2 561 252 127
ЛСР БО 1Р9 04.07.2025 19:00:04 93.24 +0.37 +0.40% 92.87 92.87 92.87 93.3 93.18 7 849 7 314 052 269
ЛСР БО1Р10 04.07.2025 19:00:05 104.01 −0.66 −0.63% 104.67 104.67 103.56 105.18 104.38 35 381 36 929 327 729
ЛТрейд 1P3 04.07.2025 19:00:04 93.67 +0.37 +0.40% 93.3 93.35 93.02 93.81 93.48 1 092 850 752 120
ЛТрейд 1P4 04.07.2025 19:00:04 82.5 +0.3 +0.36% 82.2 82.42 81.81 82.5 82.28 100 82 284 30
ЛТрейд 1P5 04.07.2025 19:00:04 82.29 +0.89 +1.09% 81.4 81.63 81.28 82.29 81.94 552 452 314 62
ЛТрейд 1P6 04.07.2025 19:00:04 84.84 −0.04 −0.05% 84.88 84.99 84 84.99 84.53 101 85 372 27
ЛТрейд 1P7 04.07.2025 19:00:04 83 −0.04 −0.05% 83.04 82.81 82.58 83.5 83.46 748 624 289 63
ЛТрейд 1P8 04.07.2025 19:00:04 82.12 +0.99 +1.22% 81.13 81.79 81.25 82.14 81.65 245 200 034 46
ЛТрейд 1P9 04.07.2025 19:00:04 80.65 +0.04 +0.05% 80.61 80.61 79.94 80.65 80.31 246 197 552 52
ЛТрейд1P10 04.07.2025 19:00:04 81.99 −0.59 −0.71% 82.58 82.88 81.49 82.88 81.76 409 334 418 41
ЛТрейд1P11 04.07.2025 19:00:04 80.72 0 0% 80.72 80.72 80.36 80.84 80.58 323 260 281 54
ЛУКОЙЛ 26 04.07.2025 23:50:01 99.9244 +0.0244 +0.02% 99.9 100 99.6214 100.137 99.7427 109 8 565 264 28
ЛУКОЙЛ 27 04.07.2025 23:50:01 95.4458 −0.1541 −0.16% 95.5999 99.798 95.4458 99.798 97.142 24 1 836 755 20
ЛУКОЙЛ 30 04.07.2025 23:50:01 90.399 +0.0109 +0.01% 90.3881 90.3709 90.1005 90.4879 90.3807 31 2 207 346 22
ЛУКОЙЛ 31 04.07.2025 23:50:01 85.8998 +0.2 +0.23% 85.6998 84.648 84.6479 86.6256 85.845 61 4 125 512 36
Магнит4P01 04.07.2025 19:00:04 96.4 −0.19 −0.20% 96.59 96.44 96.31 96.7 96.54 384 370 717 71
Магнит4P03 04.07.2025 19:00:04 94.26 −0.74 −0.78% 95 94.91 94.2 94.92 94.28 2 060 1 942 262 44
Магнит4P05 04.07.2025 23:50:01 108 0 0% 108 108.89 107.9 108.89 108.09 22 824 24 670 725 846
Магнит4P06 04.07.2025 19:00:04 100 0 0% 100 100.09 99.99 100.09 99.99 14 617 14 615 944 183
Магнит4P07 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит5P01 04.07.2025 19:00:05 103.25 −0.05 −0.05% 103.3 103.3 102.56 103.49 103.12 12 214 12 594 672 423
Магнит5P02 04.07.2025 23:50:01 106.44 −0.22 −0.21% 106.66 106.63 106.44 106.95 106.86 2 961 3 164 246 92
Магнит5P03 04.07.2025 19:00:05 100.99 −0.35 −0.35% 101.34 101.49 100.81 101.49 100.91 104 066 105 010 869 318
МаниКап1Р1 04.07.2025 19:00:04 86.25 +0.27 +0.31% 85.98 86.08 85.5 87.8 86.81 774 671 879 51
МаниКап1Р2 04.07.2025 19:00:04 86.6 +0.17 +0.20% 86.43 86.4 85.92 86.6 86.38 74 63 918 16
МаниКап1Р3 04.07.2025 19:00:04 82.9 −0.29 −0.35% 83.19 83.54 82.9 83.55 83.03 171 141 975 22
МаниМен2П1 04.07.2025 19:00:05 105.12 +0.92 +0.88% 104.2 105.07 104.21 105.9 105.11 9 020 9 480 749 220
МаниМенБО1 04.07.2025 19:00:05 106.9 +1.21 +1.14% 105.69 105.3 105.29 107 106.07 3 477 3 688 163 92
Маныч02 04.07.2025 19:00:04 95.58 +0.56 +0.59% 95.02 95.97 95.14 95.97 95.42 110 78 718 24
МаэстроБ1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 04.07.2025 19:00:03 98.28 −0.08 −0.08% 98.36 97.23 97.23 98.5 98.41 148 145 650 11
МБЭС 1P-02 04.07.2025 19:00:03 99.04 +1.08 +1.10% 97.96 97.94 97.75 99.04 98.03 286 280 372 32
МБЭС 2P-01 04.07.2025 19:00:04 93.5 +1 +1.08% 92.5 92.84 92.4 93.5 93.48 450 420 658 20
МБЭС 2P-02 04.07.2025 19:00:04 98.28 −0.02 −0.02% 98.3 98.02 98 98.3 98.27 2 399 2 357 538 49
МБЭС 2P-03 04.07.2025 19:00:04 100.52 +0.74 +0.74% 99.78 99.03 99.03 100.53 100.51 83 841 84 266 217 191
МВ ФИН 1Р3 04.07.2025 19:00:04 99.19 +0.11 +0.11% 99.08 99.18 99 99.19 99.07 7 602 7 531 659 308
МВ ФИН 1Р4 04.07.2025 19:00:04 102.8 +1.66 +1.64% 101.14 102.41 101.67 102.8 102.14 3 722 3 801 651 264
МВ ФИН 1Р5 04.07.2025 19:00:04 93.29 +0.28 +0.30% 93.01 93.58 93.02 93.7 93.4 10 769 10 058 235 298
МВ ФИН 1Р6 04.07.2025 19:00:05 106.72 −0.78 −0.73% 107.5 107.88 106.32 107.88 106.69 7 516 8 019 080 481
МгдОбл2022 04.07.2025 19:00:04 93.42 −0.53 −0.56% 93.95 93.64 92.5 93.93 92.91 418 388 353 109
МгдОбл2023 04.07.2025 19:00:04 94.85 +0.7 +0.74% 94.15 94.78 94.27 94.92 94.7 550 520 836 76
МГКЛ 1P1 04.07.2025 19:00:04 105 +0.67 +0.64% 104.33 103.56 103.56 106.07 104.93 1 176 1 234 004 52
МГКЛ 1P2 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 04.07.2025 19:00:04 89.06 +0.07 +0.08% 88.99 89.05 89.05 89.29 89.16 54 48 148 7
МГКЛ 1P4 04.07.2025 19:00:04 85.75 +0.29 +0.34% 85.46 85.49 84 85.97 85.25 421 358 924 41
МГКЛ 1P5 04.07.2025 19:00:04 93.35 +0.04 +0.04% 93.31 93.05 93 93.54 93.24 612 570 616 62
МГКЛ-1P6 04.07.2025 19:00:04 105.48 +0.88 +0.84% 104.6 104.8 104.6 105.48 104.88 634 664 918 81
МГКЛ-1P7 04.07.2025 19:00:05 118.29 −0.45 −0.38% 118.74 118.05 118.05 119.46 118.87 3 796 4 512 356 156
МГор73-об 04.07.2025 19:00:04 94.52 +0.08 +0.08% 94.44 97.69 94.1 97.69 94.76 42 39 800 30
МДС кл.А1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 04.07.2025 19:00:03 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 04.07.2025 19:00:04 74.97 +2.29 +3.15% 72.68 72.7 72.7 75 74.32 1 880 1 397 271 175
Мегафон2P2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 04.07.2025 19:00:04 99 −0.55 −0.55% 99.55 99.71 98.4 99.9 99.23 617 612 232 67
Мегафон2P5 04.07.2025 19:00:04 99.2 +0.01 +0.01% 99.19 99.13 98.88 99.2 99.15 159 157 645 24
Мегафон2P6 04.07.2025 19:00:04 99.2 +0.02 +0.02% 99.18 99.21 99 99.4 99.2 68 556 68 007 418 73
Мегафон2P7 04.07.2025 19:00:05 99.25 0 0% 99.25 98.91 98.89 99.3 99.1 241 238 825 36
Мегафон2Р8 04.07.2025 19:00:05 100.64 −0.06 −0.06% 100.7 100.7 100.64 100.89 100.76 445 448 388 39
Мегафон2Р9 04.07.2025 19:00:05 101 +0.21 +0.21% 100.79 100.84 100.79 101 100.8 171 172 374 18
Медси 1P01 04.07.2025 19:00:04 103.41 −0.81 −0.78% 104.22 103.81 103 103.81 103.23 93 96 003 27
Медси 1P02 04.07.2025 19:00:04 94.09 −0.1 −0.11% 94.19 94.35 93.32 94.36 93.76 1 110 1 040 694 67
Медси 1P03 04.07.2025 19:00:04 97.21 +0.22 +0.23% 96.99 96.54 96.5 97.57 97.27 966 939 673 53
Медскан1Р1 04.07.2025 19:00:05 101.6 N/A 102.1 100.32 102.1 100.47 365 284 367 754 357 2 000
МежИнБ01P1 04.07.2025 19:00:03 N/A 71 N/A N/A N/A N/A 0 0 0
МежИнБанк4 04.07.2025 19:00:03 N/A 100.49 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 04.07.2025 23:50:01 91.1489 +0.1388 +0.15% 91.0101 91.0093 91.0093 91.6899 91.1892 29 2 083 409 12
МЕТАЛИН1P2 04.07.2025 19:00:04 96.0302 −0.6248 −0.65% 96.655 97.192 96.0302 97.192 96.3423 57 605 028 16
МЕТАЛИН1P3 04.07.2025 19:00:04 N/A 99.9899 N/A N/A N/A 99.4621 0 0 0
МЕТАЛИН1P4 04.07.2025 19:00:04 98.56 +0.54 +0.55% 98.02 98.55 98.55 98.56 98.55 40 39 421 3
МЕТАЛИН1P5 04.07.2025 19:00:04 99.8657 −0.1343 −0.13% 100 99.8688 99.8657 99.8688 99.8787 16 175 531 5
МЕТАЛИН1P6 04.07.2025 23:50:01 97.79 −0.34 −0.35% 98.13 98.47 97.15 98.47 97.44 1 493 1 454 790 156
МЕТАЛИН1P8 04.07.2025 19:00:04 98.77 +0.02 +0.02% 98.75 98.75 98.61 98.78 98.76 285 281 456 39
МЕТАЛИНP11 04.07.2025 19:00:05 102.2003 −0.4995 −0.49% 102.6998 104.8998 102.106 104.8998 102.9023 85 960 842 31
МЕТАЛИНP12 04.07.2025 19:00:05 106.05 −0.5002 −0.47% 106.5502 106.5 105.9999 107.5983 106.4493 184 2 150 590 66
МЕТАЛИНP13 04.07.2025 19:00:05 100.32 −0.45 −0.45% 100.77 100.77 100.01 100.79 100.66 524 527 434 31
МЕТАЛИНP14 04.07.2025 19:00:05 100.65 −0.15 −0.15% 100.8 100.8 100.21 100.82 100.69 130 858 131 762 428 53
МЕТАЛИНБ04 04.07.2025 19:00:03 93.17 −0.17 −0.18% 93.34 92.89 92.66 93.68 92.94 243 225 841 43
МЕТАЛИНБ09 04.07.2025 19:00:03 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 04.07.2025 19:00:05 102.05 +0.09 +0.09% 101.96 101.99 101.73 102.47 102.01 9 674 9 868 527 75
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 04.07.2025 19:00:04 93.44 +0.08 +0.09% 93.36 93.36 92.85 93.44 93.29 598 290 108 70
МигКр 03 04.07.2025 19:00:04 98.74 +0.93 +0.95% 97.81 97.8 97.4 98.74 97.83 451 247 086 66
МигКр 04 04.07.2025 19:00:04 100.48 +0.08 +0.08% 100.4 100.01 100 100.87 100.3 514 391 821 47
МИКРАН БО1 04.07.2025 19:00:04 89.05 +0.15 +0.17% 88.9 88.9 86.54 89.41 87.8 3 545 3 112 447 242
МиратФ1Р2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 04.07.2025 19:00:04 88.29 +0.63 +0.72% 87.66 87.3 87.3 88.3 88.2 80 70 560 10
МИРРИКО1P2 04.07.2025 19:00:05 86 +0.15 +0.17% 85.85 86.01 85.5 86.7 85.74 709 607 917 53
МКБ 1P4 04.07.2025 19:00:04 N/A 103.76 N/A N/A N/A N/A 0 0 0
МКБ ЗО2027 04.07.2025 23:50:01 80.6005 −1.3895 −1.69% 81.99 81.9899 80.0038 81.9899 80.9091 182 11 601 167 79
МКБ ЗО26-1 04.07.2025 23:50:01 95.8874 +0.6916 +0.73% 95.1958 95.0743 94.96 95.9938 95.0912 68 6 021 827 29
МКБ ЗО26-2 04.07.2025 23:50:01 92.4999 +0.2999 +0.33% 92.2 92.2593 91.0191 92.5886 92.1258 46 3 338 661 33
МКЛизинг1 04.07.2025 19:00:04 94.71 −0.04 −0.04% 94.75 94.78 94.5 94.87 94.52 575 483 178 41
МЛФТ БО-01 04.07.2025 19:00:04 95.3 +3.8 +4.15% 91.5 91.5 87.21 95.86 93.18 4 143 1 351 199 297
МЛФТ БО-02 03.07.2025 19:00:05 68.6 +6.09 +9.74% 62.51 63.99 58.6 68.87 65.14 5 202 3 388 841 449
ММЗ001P-01 04.07.2025 19:00:04 100 +0.36 +0.36% 99.64 99.84 99.8 100 99.89 71 49 643 14
ММЗ001P-02 04.07.2025 19:00:05 104.9 0 0% 104.9 104.9 103.66 105.97 104.97 90 94 473 11
ММЦБ П01-1 04.07.2025 19:00:03 93 −0.51 −0.55% 93.51 92.95 92.95 94.31 93.06 22 20 473 5
ММЦБ П01-2 04.07.2025 19:00:04 88.86 +1.36 +1.55% 87.5 87.56 87.11 88.91 87.94 121 106 411 51
МОНОП 1P01 04.07.2025 19:00:05 95 −0.18 −0.19% 95.18 95.48 95 96.08 95.31 387 368 831 54
МОНОП 1P02 04.07.2025 19:00:05 103.13 +0.33 +0.32% 102.8 103.09 102.65 103.21 103.04 923 951 051 132
МОНОП 1P03 04.07.2025 19:00:05 100.44 +0.14 +0.14% 100.3 100.29 100.01 100.46 100.28 25 722 25 794 420 1 023
МОНОП 1P04 04.07.2025 19:00:05 101.43 −0.01 −0.01% 101.44 101.44 101.4 101.76 101.56 3 583 3 638 807 216
МОНОП 1P05 04.07.2025 19:00:05 100.09 +0.04 +0.04% 100.05 100.05 100 100.1 100.03 12 899 12 905 251 483
МосКред 15 04.07.2025 19:00:03 N/A 85.8 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 04.07.2025 19:00:04 100.5 +0.7 +0.70% 99.8 96.13 96.13 100.5 99.72 12 11 683 7
МосОб34014 04.07.2025 19:00:03 99.95 +0.02 +0.02% 99.93 100.3 99.95 100.3 100.07 1 056 422 677 71
МосОб35015 04.07.2025 19:00:03 88.99 +1.29 +1.47% 87.7 90.43 87.73 90.43 88.69 271 72 105 60
МосОб35016 04.07.2025 19:00:03 88.48 +0.6 +0.68% 87.88 87.89 87.74 88.48 87.9 6 023 1 588 266 13
МОСТРЕСТ 7 04.07.2025 19:00:03 84.32 +2.47 +3.02% 81.85 84.32 84.32 84.32 84.32 1 843 1
МОСТРЕСТ 8 04.07.2025 19:00:03 N/A 82.01 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 04.07.2025 19:00:04 90.01 +0.02 +0.02% 89.99 90.15 90.01 90.31 90.11 146 82 227 13
МоторТ1Р04 04.07.2025 19:00:04 75.8 +0.41 +0.54% 75.39 76.47 75.1 76.5 75.61 1 027 776 555 101
МоторТ1Р05 04.07.2025 19:00:04 85.05 −0.25 −0.29% 85.3 85.3 84.2 85.3 84.82 24 20 357 15
МОЭ 1Р01 04.07.2025 19:00:05 98.24 −0.04 −0.04% 98.28 98.3 98.05 98.3 98.21 600 589 231 76
МОЭК БО1P3 04.07.2025 19:00:03 100.5 −0.05 −0.05% 100.55 100.55 100.45 100.55 100.54 13 13 070 6
МОЭК БО1P4 04.07.2025 19:00:03 99.8 +0.79 +0.80% 99.01 99.09 98.67 99.81 99.15 51 50 568 17
МОЭК БО1P5 04.07.2025 19:00:04 N/A 94.89 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 04.07.2025 19:00:04 93.41 +0.16 +0.17% 93.25 93.23 91.35 99.5 94.82 1 473 581 866 163
МСБЛиз3P01 04.07.2025 19:00:04 95.06 −0.51 −0.53% 95.57 95.27 94.96 95.33 95.09 213 92 825 43
МСБЛиз3P02 04.07.2025 19:00:04 94.26 −0.51 −0.54% 94.77 94.97 93.41 94.97 94.02 415 221 111 76
МСБЛиз3P03 04.07.2025 19:00:04 94.83 +0.33 +0.35% 94.5 95.52 94.5 95.52 94.81 94 65 355 31
МСБЛиз3P04 04.07.2025 19:00:05 101.43 +1.03 +1.03% 100.4 100.46 100.34 101.45 100.7 4 538 4 569 735 188
МСБЛиз3P05 04.07.2025 19:00:05 100.15 −0.33 −0.33% 100.48 100.3 100.06 100.3 100.14 613 613 882 19
МСПБанк1P1 04.07.2025 19:00:04 N/A 105 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 04.07.2025 19:00:05 96.98 +0.19 +0.20% 96.79 96.79 96.5 97 96.85 1 534 1 485 748 43
МСПБанкС01 04.04.2025 19:00:01 N/A 59.5 N/A N/A N/A N/A 0 0 0
МТС 1P-11 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 04.07.2025 23:50:01 86.89 +0.4 +0.46% 86.49 86.67 86.43 88 86.95 2 821 2 452 738 197
МТС 1P-15 04.07.2025 19:00:03 88.03 −0.72 −0.81% 88.75 88.85 88 88.85 88.28 110 97 107 32
МТС 1P-16 03.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 04.07.2025 19:00:04 96.45 +0.75 +0.78% 95.7 95.6 95.6 96.63 96.09 1 224 1 176 084 141
МТС 1P-21 04.07.2025 23:50:01 93.98 +0.54 +0.58% 93.44 93.27 93.27 93.98 93.62 1 314 1 230 176 59
МТС 1P-25 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 04.07.2025 19:00:05 102 0 0% 102 102 102 102 102 12 12 240 4
МТС 1P-28 04.07.2025 19:00:05 104.71 −0.02 −0.02% 104.73 104.98 104.43 105.6 105 12 034 12 636 053 251
МТС 2P-01 04.07.2025 23:50:01 96.7 −0.21 −0.22% 96.91 97.82 96.66 97.9 97.07 1 680 1 630 767 129
МТС 2P-02 04.07.2025 23:50:01 95 0 0% 95 94.87 94.81 95 94.97 1 887 1 792 030 81
МТС 2P-03 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 04.07.2025 19:00:04 97.1 +0.56 +0.58% 96.54 96.83 96.28 97.77 96.88 2 369 2 295 211 140
МТС 2P-05 04.07.2025 23:50:01 97.95 +0.47 +0.48% 97.48 97.67 97.3 98.21 97.85 6 160 6 027 525 190
МТС 2P-06 04.07.2025 23:50:01 96.8 +0.6 +0.62% 96.2 96.1 95.83 96.99 96.37 1 033 996 686 100
МТС 2P-07 04.07.2025 19:00:05 104.7 +1.35 +1.31% 103.35 103.39 102.01 104.8 103.38 13 649 14 110 929 305
МТС 2P-09 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 04.07.2025 19:00:05 101.87 +0.23 +0.23% 101.64 101.87 101.53 101.87 101.86 6 046 6 158 201 178
МТС 2P-11 04.07.2025 19:00:05 104.84 −0.01 −0.01% 104.85 104.89 104.55 104.91 104.8 9 529 9 986 444 136
МТС 2P-12 04.07.2025 19:00:05 100.5 −0.29 −0.29% 100.79 100.79 100.22 100.99 100.5 76 924 77 312 124 321
МТС БО-02 04.07.2025 19:00:03 93.07 0 0% 93.07 93.06 92.4 93.07 93 11 10 230 4
МТС-Банк02 04.07.2025 19:00:04 99.19 +0.02 +0.02% 99.17 99.17 99.04 99.28 99.07 12 121 12 008 370 143
МТС-Банк03 04.07.2025 19:00:04 96.54 0 0% 96.54 96.6 95.88 96.6 96.21 3 677 3 537 581 137
МТС-Банк04 04.07.2025 19:00:05 100.06 −0.09 −0.09% 100.15 100.05 100.05 100.37 100.27 7 7 019 5
МТС-Банк05 04.07.2025 19:00:05 104.43 +0.81 +0.78% 103.62 103.66 103.22 104.99 104.37 3 087 3 221 932 128
МЦП-01 04.07.2025 19:00:05 103.49 +0.5 +0.49% 102.99 103.15 102.57 103.49 102.8 598 614 736 44
МэйлБ1Р1 04.07.2025 19:00:04 88.96 +0.25 +0.28% 88.71 88.75 88.39 89 88.78 1 090 967 744 124
МэйлЗО25 04.07.2025 23:50:01 N/A 96 N/A N/A N/A N/A 0 0 0
Неолизинг1 04.07.2025 19:00:04 92.32 +1.13 +1.24% 91.19 92.36 92.31 92.36 92.32 23 18 261 7
НЗРМ БО-01 04.07.2025 19:00:04 88.73 +0.44 +0.50% 88.29 87.79 87.79 89.04 88.5 48 26 550 22
НижгорОб15 04.07.2025 19:00:03 94.89 +0.44 +0.47% 94.45 94.24 94.1 94.95 94.29 508 335 292 75
НижгорОб16 04.07.2025 19:00:04 92.19 −0.01 −0.01% 92.2 92.19 92.11 92.2 92.18 51 47 010 9
Нижегород1 04.07.2025 19:00:04 80.53 +0.33 +0.41% 80.2 80.96 79.3 80.96 80.49 5 4 024 4
НКК 11 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 04.07.2025 19:00:03 95.35 −0.04 −0.04% 95.39 95.09 95.09 95.45 95.35 1 173 1 118 399 27
НКНХ 1Р-02 04.07.2025 19:00:04 88.77 +0.76 +0.86% 88.01 88.76 88.76 88.77 88.77 9 7 989 2
НКНХ 1Р-03 04.07.2025 19:00:05 98.8 +0.33 +0.34% 98.47 98.4 98 98.91 98.54 1 090 1 074 086 75
НЛМКЗО26-Д 04.07.2025 23:50:01 99.2 −0.3 −0.30% 99.5 99.5 99.2 99.5 99.405 20 1 566 287 8
НЛМКЗО26-Е 04.07.2025 23:50:01 96.0605 −0.1895 −0.20% 96.25 95.8001 95.8 96.0605 95.9811 18 1 608 930 7
НоваБевБП4 04.07.2025 19:00:03 94.91 −0.03 −0.03% 94.94 95.12 94 95.12 94.8 1 983 939 922 207
НоваБевБП5 04.07.2025 19:00:04 91.96 −0.18 −0.20% 92.14 92.13 91 92.49 91.82 4 248 3 900 717 375
НоваБевБП6 04.07.2025 19:00:04 97.99 +0.39 +0.40% 97.6 97.76 97.45 98.21 98.02 1 261 1 236 056 182
НоваБевБП7 04.07.2025 19:00:05 99.46 +0.43 +0.43% 99.03 98.9 98.9 99.46 99.15 3 539 3 511 243 244
НОВАТЭК1Р1 04.07.2025 19:00:04 93.9 +0.13 +0.14% 93.77 93.93 93.48 93.93 93.63 9 115 8 534 323 167
НОВАТЭК1Р2 04.07.2025 23:50:01 100.2 +0.07 +0.07% 100.13 100.4849 100.0502 100.6797 100.2767 3 266 25 801 763 453
НОВАТЭК1Р3 04.07.2025 19:00:05 108.5257 −0.6142 −0.56% 109.1399 109.9999 108.1555 109.9999 108.5772 1 234 10 555 692 277
НОВАТЭК1Р4 04.07.2025 19:00:05 102.4002 −0.8168 −0.79% 103.217 104.9898 102.3503 104.9898 103.1864 579 46 861 252 96
Новосиб 21 04.07.2025 19:00:03 97.23 +0.07 +0.07% 97.16 97.46 96.75 97.46 97.15 784 228 493 59
Новосиб 22 04.07.2025 19:00:04 N/A 94.22 N/A N/A N/A N/A 0 0 0
Новосиб 23 04.07.2025 19:00:04 93.9 +0.4 +0.43% 93.5 93.49 93.06 94.48 93.9 721 677 031 112
Новосиб 24 04.07.2025 19:00:05 103.16 +0.12 +0.12% 103.04 103.04 102.1 103.5 103.36 7 129 7 368 459 118
Новосиб 26 04.07.2025 19:00:05 104.82 +0.52 +0.50% 104.3 104.32 103.81 105.99 104.45 333 389 348 214 959 1 434
Новосиб10 04.07.2025 19:00:03 90.38 −2.35 −2.53% 92.73 91.18 90.38 93.01 91.46 62 17 011 22
Новотр 1Р2 04.07.2025 19:00:04 96.74 +0.15 +0.16% 96.59 96.73 96.41 96.74 96.69 2 517 1 216 794 79
Новотр 1Р3 04.07.2025 19:00:04 93.6 +0.06 +0.06% 93.54 93.95 92.91 94.07 93.67 8 222 7 701 789 230
Новотр 1Р4 04.07.2025 19:00:04 96.99 +0.37 +0.38% 96.62 95.73 95.19 97 96.92 9 841 9 537 481 164
Новотр 1Р5 04.07.2025 19:00:04 96.12 −0.54 −0.56% 96.66 96.82 95.85 96.9 96.23 1 866 1 795 591 156
Новотр 1Р6 04.07.2025 19:00:05 109.36 −0.42 −0.38% 109.78 109.77 106.73 109.9 108.23 2 492 2 697 014 159
Новсиб 8об 04.07.2025 19:00:03 96.09 +0.35 +0.37% 95.74 96.13 95.84 96.13 95.91 19 3 645 5
Новсиб 9об 04.07.2025 19:00:03 N/A 95.01 N/A N/A N/A N/A 0 0 0
НовТех1Р1 04.07.2025 19:00:05 102.71 +0.05 +0.05% 102.66 102.6 102.57 102.98 102.72 63 64 713 9
НовТех1Р2 04.07.2025 19:00:05 109.96 +0.24 +0.22% 109.72 109.72 109.41 110.36 109.76 2 864 3 143 601 277
НовТех1Р3 04.07.2025 19:00:05 98.19 +0.14 +0.14% 98.05 98.05 97.9 98.19 98.06 3 530 3 461 652 100
НовТех1Р4 04.07.2025 19:00:05 106 +0.65 +0.62% 105.35 105.06 104 107 106.04 5 345 5 667 986 203
НовТех1Р5 04.07.2025 19:00:05 107.69 +0.69 +0.64% 107 106.14 106.14 108 107.51 229 246 187 68
НовТех1Р6 04.07.2025 19:00:05 N/A 102.6 N/A N/A N/A N/A 0 0 0
НовТех1Р7 04.07.2025 19:00:05 100.49 −0.16 −0.16% 100.65 100.7 100.06 100.89 100.5 29 164 29 308 905 1 148
НовТехнБ1 04.07.2025 19:00:04 95.8 −0.02 −0.02% 95.82 95.95 95.55 95.95 95.68 680 650 613 73
НовТехнБ2 04.07.2025 19:00:04 89.37 +0.07 +0.08% 89.3 88.6 88.2 89.45 89.13 774 689 879 172
НовТехнБ3 04.07.2025 19:00:04 95.62 +0.41 +0.43% 95.21 95.57 95.27 95.64 95.59 844 806 811 68
НорНик Б10 04.07.2025 19:00:05 98.4 −0.09 −0.09% 98.49 98.6 98.37 98.69 98.43 647 636 816 76
НорНик БО9 04.07.2025 19:00:04 98.37 +0.2 +0.20% 98.17 98.21 98.15 98.48 98.28 2 718 2 671 226 62
НорНик1P10 04.07.2025 19:00:05 109.1351 +3.1351 +2.96% 106 103.0035 103.0035 109.1351 107.0912 3 25 311 3
НорНик1P11 04.07.2025 19:00:05 100.3234 −0.2766 −0.27% 100.6 100.9 100.2102 100.9 100.3659 36 137 398 366 712 147
НорНик1P12 04.07.2025 19:00:05 103.9945 +0.9945 +0.97% 103 102.9 102.9 103.9961 103.9373 60 491 310 9
НорНикБ1P2 04.07.2025 19:00:04 97.36 −0.05 −0.05% 97.41 97.25 97.21 97.54 97.37 1 291 1 257 037 127
НорНикБ1P5 04.07.2025 19:00:04 N/A 102.8274 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 04.07.2025 19:00:04 98.1336 +0.7835 +0.80% 97.3501 99.25 98.1336 99.25 98.3083 3 32 506 3
НорНикБ1P7 04.07.2025 19:00:04 98.4 +0.1 +0.10% 98.3 98.22 98.17 98.58 98.32 25 582 25 151 728 338
НорНикБ1P8 04.07.2025 19:00:05 101.7731 −0.2169 −0.21% 101.99 102.3315 101.4939 102.45 101.7822 23 421 187 806 290 589
НорНикБ1P9 04.07.2025 19:00:05 N/A 106.2 N/A N/A N/A N/A 0 0 0
НорНикЗ25Д 04.07.2025 23:50:01 99.7676 −0.1323 −0.13% 99.8999 99.6414 99.4132 99.7707 99.7563 87 6 837 426 16
НорНикЗ26Д 04.07.2025 23:50:01 96.9045 −0.0855 −0.09% 96.99 96.6006 96.6006 98.2714 96.9856 40 3 056 332 19
НПакБО-01 04.07.2025 19:00:05 112.96 −14.04 −11.06% 127 112.96 112.96 112.96 112.96 6 6 778 1
НэппиБО01 04.07.2025 19:00:05 89.61 +1.44 +1.63% 88.17 88.56 88.2 89.97 89.03 565 503 027 120
ОГК-2 2Р01 04.07.2025 19:00:03 95 +0.12 +0.13% 94.88 95.51 95 95.51 95.02 37 35 156 9
ОДК 01 04.07.2025 19:00:03 91.28 −0.24 −0.26% 91.52 91.37 91.2 91.95 91.58 54 49 453 21
Озон 1Р01 04.07.2025 19:00:04 98 +0.38 +0.39% 97.62 97.68 97.05 98.05 97.94 161 157 684 33
Озон 1Р02 04.07.2025 19:00:04 94.55 +0.99 +1.06% 93.56 94.11 94.01 94.6 94.47 1 343 1 268 757 107
ОйлРес1P1 04.07.2025 19:00:05 102.85 −0.35 −0.34% 103.2 103.2 102.71 103.49 103.01 18 857 19 424 778 874
ОйлРесур01 04.07.2025 19:00:04 78.6 −0.35 −0.44% 78.95 78.84 78.39 79.21 78.84 2 314 1 824 386 332
О'КЕЙ Б1Р2 04.07.2025 19:00:03 81.68 0 0% 81.68 84.52 81.18 84.52 81.93 370 303 136 76
О'КЕЙ Б1Р4 04.07.2025 19:00:03 77.76 +0.59 +0.76% 77.17 79.86 77.38 79.86 77.88 152 118 384 43
О'КЕЙ Б1Р5 04.07.2025 19:00:04 91.77 +0.2 +0.22% 91.57 91.56 90.79 91.79 91.55 8 533 7 812 375 127
О'КЕЙ Б1Р6 04.07.2025 19:00:04 92.85 +0.07 +0.08% 92.78 92.98 92.27 92.99 92.7 2 066 1 915 134 164
О'КЕЙ Б1Р7 04.07.2025 19:00:05 104.5 +0.01 +0.01% 104.49 104.49 104.31 104.88 104.76 3 009 3 152 242 166
О'КЕЙ Ф1Р1 04.07.2025 19:00:04 93 0 0% 93 93.35 93 93.35 93.14 1 144 1 065 496 61
Омега01 04.07.2025 19:00:04 83.98 +0.69 +0.83% 83.29 83.2 83.14 84.17 83.61 472 394 639 58
ОмскОб20 04.07.2025 19:00:03 96 0 0% 96 96 95.86 96 96 489 187 768 24
Органик1Р1 04.07.2025 19:00:05 108.8 +0.05 +0.05% 108.75 108.82 107.72 109.18 108.77 742 807 074 61
Оренб35004 04.07.2025 19:00:03 93.78 +0.27 +0.29% 93.51 93.51 93.51 94.13 93.73 8 7 499 6
ОСТРОВМ-01 04.07.2025 19:00:05 98.99 +1.73 +1.78% 97.26 98 97.25 98.99 98.05 593 581 432 76
ОФЗ 25085 04.07.2025 22:43:10 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 04.07.2025 23:50:04 91.269 −0.081 −0.09% 91.35 91.349 91 91.424 91.295 45 036 41 115 504 1 304
ОФЗ 26212 04.07.2025 23:50:04 85.293 +0.094 +0.11% 85.199 85.124 85.051 85.398 85.202 98 305 83 757 379 1 446
ОФЗ 26218 04.07.2025 23:50:04 77.635 −0.245 −0.31% 77.88 77.946 77.454 78.255 77.668 175 123 136 014 302 996
ОФЗ 26219 04.07.2025 23:50:04 92.686 +0.027 +0.03% 92.659 92.659 92.55 92.905 92.822 1 447 910 1 343 983 313 2 477
ОФЗ 26221 04.07.2025 23:50:04 70.562 +0.123 +0.17% 70.439 70.439 70.288 70.75 70.539 54 507 38 448 536 1 314
ОФЗ 26224 04.07.2025 23:50:04 79.998 +0.004 +0.01% 79.994 79.995 79.706 80.31 79.946 148 942 119 013 755 703
ОФЗ 26225 04.07.2025 23:50:04 65.855 −0.161 −0.24% 66.016 66.016 65.602 66.165 65.923 63 312 41 737 411 2 019
ОФЗ 26226 04.07.2025 23:50:04 92.6 −0.053 −0.06% 92.653 92.653 92.6 92.898 92.766 80 439 74 620 209 855
ОФЗ 26228 04.07.2025 23:50:04 78.685 −0.109 −0.14% 78.794 78.8 78.401 79.206 78.704 56 626 44 567 119 1 637
ОФЗ 26229 04.07.2025 23:50:04 97.015 +0.095 +0.10% 96.92 96.92 96.903 97.033 96.996 105 833 102 653 480 1 347
ОФЗ 26230 04.07.2025 23:50:04 62.492 +0.147 +0.24% 62.345 62.346 62 62.7 62.374 315 398 196 727 865 3 377
ОФЗ 26231 04.07.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 04.07.2025 23:50:04 84.535 −0.123 −0.15% 84.658 84.658 84.167 84.859 84.698 566 182 479 544 214 775
ОФЗ 26233 04.07.2025 23:50:04 57.107 −0.179 −0.31% 57.286 57.287 56.852 57.313 57.014 2 825 535 1 610 960 996 23 510
ОФЗ 26234 04.07.2025 23:50:04 99.626 +0.103 +0.10% 99.523 99.63 99.603 99.64 99.621 1 043 380 1 039 420 686 2 372
ОФЗ 26235 04.07.2025 23:50:04 69.251 −0.042 −0.06% 69.293 69.293 68.943 69.337 69.126 121 499 83 986 800 761
ОФЗ 26236 04.07.2025 23:50:04 81.446 +0.144 +0.18% 81.302 81.354 81.101 81.481 81.261 664 550 540 018 566 1 145
ОФЗ 26237 04.07.2025 23:50:04 80.022 −0.178 −0.22% 80.2 80.2 79.902 80.55 80.017 11 503 9 204 301 652
ОФЗ 26238 04.07.2025 23:50:04 57.063 +0.082 +0.14% 56.981 57 56.633 57.069 56.866 2 774 552 1 577 784 466 13 397
ОФЗ 26239 04.07.2025 23:50:04 71.639 −0.297 −0.41% 71.936 71.952 71.362 72.265 71.594 342 449 245 172 672 1 260
ОФЗ 26240 04.07.2025 23:50:04 61.562 +0.036 +0.06% 61.526 61.526 61.2 61.824 61.602 127 572 78 586 768 4 334
ОФЗ 26241 04.07.2025 23:50:04 79.799 −0.217 −0.27% 80.016 80.017 79.511 80.24 79.85 203 537 162 523 759 1 471
ОФЗ 26242 04.07.2025 23:50:04 85.307 +0.014 +0.02% 85.293 85.46 85 85.46 85.194 88 357 75 274 445 11 856
ОФЗ 26243 04.07.2025 23:50:04 73.675 −0.136 −0.18% 73.811 73.811 73.45 73.998 73.651 564 429 415 709 187 3 367
ОФЗ 26244 04.07.2025 23:50:04 85.673 −0.281 −0.33% 85.954 86.137 85.501 86.19 85.849 56 880 48 831 170 2 591
ОФЗ 26245 04.07.2025 23:50:04 87 −0.486 −0.56% 87.486 87.594 86.842 87.594 86.975 3 351 219 2 914 340 314 3 538
ОФЗ 26246 04.07.2025 23:50:04 86.799 −0.565 −0.65% 87.364 87.364 86.6 87.52 86.726 1 133 394 983 145 299 4 215
ОФЗ 26247 04.07.2025 23:50:04 86.929 −0.385 −0.44% 87.314 87.318 86.6 87.318 86.862 2 586 787 2 246 688 256 18 401
ОФЗ 26248 04.07.2025 23:50:04 86.85 −0.174 −0.20% 87.024 87.024 86.48 87.178 86.755 4 866 732 4 222 795 735 25 103
ОФЗ 26250 04.07.2025 23:50:04 86.149 −0.251 −0.29% 86.4 86.9 85.94 86.9 86.356 1 977 308 1 702 698 463 2 194
ОФЗ 29007 04.07.2025 23:50:04 103.549 +0.016 +0.02% 103.533 103.4 103.303 103.749 103.571 7 023 7 273 809 210
ОФЗ 29008 04.07.2025 23:50:04 104.649 +0.034 +0.03% 104.615 104.799 104.555 104.8 104.652 2 403 2 514 792 155
ОФЗ 29009 04.07.2025 23:50:04 106.83 +0.124 +0.12% 106.706 107.259 106.515 107.259 106.818 2 537 2 709 978 191
ОФЗ 29010 04.07.2025 23:50:04 107.888 −0.012 −0.01% 107.9 108.148 107.83 108.149 107.917 4 934 5 324 638 276
ОФЗ 29013 04.07.2025 23:50:04 97.701 −0.099 −0.10% 97.8 97.795 97.66 97.847 97.725 614 600 034 89
ОФЗ 29014 04.07.2025 23:50:04 99.75 0 0% 99.75 99.75 99.7 99.796 99.747 1 009 125 1 006 575 957 1 682
ОФЗ 29015 04.07.2025 23:50:04 99.005 −0.093 −0.09% 99.098 99.098 98.893 99.148 98.998 13 683 13 545 955 156
ОФЗ 29016 04.07.2025 23:50:04 99.449 −0.043 −0.04% 99.492 99.492 99.4 99.5 99.48 560 623 557 723 308 484
ОФЗ 29017 04.07.2025 23:50:04 97.795 −0.048 −0.05% 97.843 97.9 97.795 97.949 97.861 14 522 14 211 350 87
ОФЗ 29018 04.07.2025 23:50:04 97.89 −0.06 −0.06% 97.95 98.001 97.885 98.001 97.934 20 317 19 897 182 78
ОФЗ 29019 04.07.2025 23:50:04 98.6 0 0% 98.6 98.5 98.5 98.65 98.6 10 263 10 119 369 54
ОФЗ 29020 04.07.2025 23:50:04 99.135 −0.034 −0.03% 99.169 99.16 99 99.19 99.161 78 991 78 241 462 338
ОФЗ 29021 04.07.2025 23:50:04 97.84 −0.021 −0.02% 97.861 97.855 97.609 97.861 97.85 13 473 13 183 293 89
ОФЗ 29022 04.07.2025 23:50:04 98.2 +0.108 +0.11% 98.092 98.299 98.1 98.299 98.105 6 282 6 162 945 63
ОФЗ 29023 04.07.2025 23:50:04 97.819 −0.08 −0.08% 97.899 97.937 97.819 97.938 97.902 558 546 294 108
ОФЗ 29024 04.07.2025 23:50:04 96.751 +0.052 +0.05% 96.699 96.72 96.7 96.794 96.754 8 317 8 046 989 170
ОФЗ 29025 04.07.2025 23:50:04 95.957 −0.043 −0.04% 96 96.002 95.93 96.099 95.984 4 404 4 227 116 229
ОФЗ 29026 04.07.2025 23:50:04 97.342 +0.261 +0.27% 97.081 97.53 97.18 97.53 97.306 2 314 2 251 672 397
ОФЗ 29027 04.07.2025 23:50:04 96.948 +0.265 +0.27% 96.683 96.61 96.302 96.95 96.802 2 770 2 681 405 314
ОФЗ 46011 04.07.2025 23:50:04 459.999 −14.682 −3.09% 474.681 400.009 400.009 470.643 447.757 27 36 268 17
ОФЗ 46012 04.07.2025 23:50:04 99 −0.099 −0.10% 99.099 99.098 99 99.099 99.023 17 15 992 13
ОФЗ 46020 04.07.2025 23:50:04 63.127 +0.141 +0.22% 62.986 62.985 62.725 63.18 63.032 1 360 857 242 240
ОФЗ 46023 04.07.2025 23:50:04 94.899 −0.037 −0.04% 94.936 94.906 94.724 95.121 94.901 2 307 218 937 357
ОФЗ 52002 04.07.2025 23:50:04 82.536 +0.033 +0.04% 82.503 82.462 82.38 82.606 82.443 7 681 10 487 578 110
ОФЗ 52003 04.07.2025 23:50:04 73.042 +0.031 +0.04% 73.011 73.486 72.771 73.492 72.924 1 342 1 473 599 105
ОФЗ 52004 04.07.2025 23:50:04 69.699 +0.01 +0.01% 69.689 69.506 69.506 69.783 69.71 1 293 1 275 974 58
ОФЗ 52005 04.07.2025 23:50:04 67.532 +0.002 0% 67.53 67.126 67.126 67.581 67.412 2 397 1 962 349 165
ОхтаГрБП03 04.07.2025 19:00:04 85 +0.02 +0.02% 84.98 85 84.95 85.06 85 1 182 1 004 717 30
ПАТРИОТ 01 04.07.2025 19:00:04 97.11 0 0% 97.11 97.1 96.72 97.11 96.99 661 641 090 44
Патриот1Р1 04.07.2025 19:00:05 103.42 +0.41 +0.40% 103.01 102.99 102.99 103.49 103.17 781 805 769 94
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 04.07.2025 19:00:03 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 04.07.2025 19:00:03 N/A 29.78 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 04.07.2025 19:00:03 N/A 31.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 04.07.2025 19:00:03 N/A 19.5 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 04.07.2025 19:00:03 N/A 27.68 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 04.07.2025 19:00:03 N/A 24.06 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 04.07.2025 19:00:04 89.59 −0.22 −0.24% 89.81 89.59 89.3 89.59 89.55 9 8 059 8
Петснаб1Р1 04.07.2025 19:00:04 97.3 0 0% 97.3 91.31 91.31 97.3 95.3 3 1 086 3
ПИК БО-П04 04.07.2025 19:00:03 107.17 +3.15 +3.03% 104.02 107.52 107.16 107.52 107.34 8 8 587 5
ПИК К 1P5 04.07.2025 19:00:04 96.727 +1.427 +1.50% 95.3 95.3 95.3 96.727 96.2653 481 36 479 417 95
Пиксода Б1 04.07.2025 19:00:05 N/A 109.96 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 04.07.2025 19:00:04 93.3 +0.46 +0.50% 92.84 92.84 92.61 93.78 93.12 314 292 385 36
Пионер 1P6 04.07.2025 19:00:04 96.79 −0.02 −0.02% 96.81 96.8 96.68 96.8 96.79 810 392 002 46
ПионЛизБО6 04.07.2025 19:00:04 89.13 −2.41 −2.63% 91.54 91.77 88.62 91.92 89.44 566 506 239 155
ПионЛизБО7 04.07.2025 19:00:05 95.3 −0.48 −0.50% 95.78 95.8 95 96.17 95.5 1 542 1 472 547 175
ПионЛизБП2 04.07.2025 19:00:03 89.18 0 0% 89.18 89.18 88.4 89.18 88.91 648 576 134 134
ПионЛизБП3 04.07.2025 19:00:03 88.85 −0.25 −0.28% 89.1 89.1 88.02 89.6 89.08 826 735 784 180
ПионЛизБП4 04.07.2025 19:00:03 98.14 −1.27 −1.28% 99.41 99.94 96.15 99.94 96.99 842 816 634 110
ПионЛизБР5 04.07.2025 19:00:04 89.15 −0.51 −0.57% 89.66 89.92 88.4 90.2 88.88 1 463 1 300 310 208
ПИР 1P1 04.07.2025 19:00:04 90.98 +0.05 +0.05% 90.93 90.98 90.72 90.98 90.91 54 42 955 18
ПИР 1P2 04.07.2025 19:00:04 100.12 −0.85 −0.84% 100.97 99.52 99.43 100.53 99.53 44 43 795 8
ПИР 1P3 04.07.2025 19:00:05 100.43 +0.4 +0.40% 100.03 100.05 100 100.46 100.16 6 118 6 127 637 428
ПКБ 1Р-02 04.07.2025 19:00:04 98.11 −0.12 −0.12% 98.23 98.2 97.86 98.2 97.99 1 079 105 731 55
ПКБ 1Р-03 04.07.2025 19:00:04 97.97 −0.43 −0.44% 98.4 97.54 97.54 98.4 98.17 231 45 356 31
ПКБ 1Р-04 04.07.2025 19:00:04 97.87 +0.55 +0.57% 97.32 97.42 97.27 97.95 97.55 3 934 3 837 529 91
ПКБ 1Р-05 04.07.2025 19:00:04 95.57 +0.17 +0.18% 95.4 95.49 95 95.57 95.33 2 131 2 031 527 80
ПКБ 1Р-06 04.07.2025 19:00:05 101.67 +0.17 +0.17% 101.5 103.16 101.49 103.16 101.75 633 644 060 47
ПКБ 1Р-07 04.07.2025 19:00:05 107.26 −0.02 −0.02% 107.28 107.38 106.75 107.38 107.17 3 251 3 484 037 104
ПКБ 1Р-08 04.07.2025 19:00:05 104.98 +4.98 +4.98% 100 104.98 104.98 104.98 104.98 1 1 050 1
ПКТ 01 04.07.2025 19:00:03 94.29 −0.29 −0.31% 94.58 93.87 93.53 94.29 93.97 247 232 112 10
ПКТ 02 04.07.2025 19:00:03 89.58 −0.09 −0.10% 89.67 89.59 89.58 89.59 89.59 2 1 792 2
ПКТ 03 04.07.2025 19:00:03 N/A 92.84 N/A N/A N/A N/A 0 0 0
ПКТ 1P1 04.07.2025 19:00:04 99.26 +0.11 +0.11% 99.15 98.82 98.82 99.49 99.14 2 300 2 280 150 73
ПНППК 1P01 04.07.2025 19:00:03 N/A 93.82 N/A N/A N/A N/A 0 0 0
ПозТех-1Р2 04.07.2025 19:00:04 96.83 +0.23 +0.24% 96.6 96.6 96.59 97.39 96.91 1 583 1 534 119 209
ПолиплП2Б1 04.07.2025 19:00:05 100.7 −0.07 −0.07% 100.77 100.68 100.24 100.85 100.69 673 677 625 44
ПолиплП2Б2 04.07.2025 19:00:05 99.98 +0.01 +0.01% 99.97 99.98 99.49 100 99.78 5 712 5 699 367 201
ПолиплП2Б3 04.07.2025 19:00:05 100.1 +0.2322 +0.23% 99.8678 99.8692 99.605 100.299 99.9147 8 781 69 120 428 878
ПолиплП2Б4 04.07.2025 19:00:05 105.46 +0.03 +0.03% 105.43 105.5 104.3 105.55 104.78 10 821 11 337 790 387
ПолиплП2Б5 04.07.2025 19:00:05 104.55 +0.15 +0.14% 104.4 104.4 103.31 104.57 104.2 41 927 43 687 575 1 063
ПолиплП2Б6 04.07.2025 19:00:05 100.06 −0.1257 −0.13% 100.1857 100 99.996 100.1858 100.1069 1 040 8 202 205 193
ПолиплП2Б7 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Полюс Б1P1 04.07.2025 19:00:03 100.37 −0.1 −0.10% 100.47 100.5 100.3 100.5 100.4 111 111 440 30
Полюс Б1P2 04.07.2025 19:00:04 96.3897 −0.1103 −0.11% 96.5 96.5003 96.1142 96.9649 96.6288 171 1 813 848 53
Полюс Б1P3 04.07.2025 19:00:04 89.85 +0.15 +0.17% 89.7 90.01 89.73 90.02 89.93 802 721 224 158
Полюс Б1P4 04.07.2025 19:00:04 101.21 +0.3601 +0.36% 100.8499 100.6001 100.6001 101.4 101.3009 929 7 414 162 200
ПолюсЗО28Д 04.07.2025 23:50:01 91.4917 −1.1667 −1.26% 92.6584 92.6578 90.3 92.6578 90.4618 1 058 75 402 159 33
ПочтаР1P10 04.07.2025 19:00:03 103.8 +0.02 +0.02% 103.78 103.77 103.62 103.8 103.77 91 94 429 15
ПочтаР2P01 04.07.2025 23:50:01 89.82 +0.37 +0.41% 89.45 90.07 89.27 90.07 89.57 3 513 3 146 488 53
ПочтаР2P02 04.07.2025 19:00:04 93.25 +0.68 +0.73% 92.57 91.73 91.73 93.69 92.97 926 860 885 46
ПочтаР2P03 04.07.2025 23:50:01 86.32 +0.01 +0.01% 86.31 86.8 85.28 86.8 86 790 675 767 75
ПочтаР2P04 04.07.2025 19:00:04 85.6 −0.04 −0.05% 85.64 85.64 84.87 86.22 85.51 339 289 874 71
ПочтаРБ1P2 04.07.2025 19:00:03 96.46 −0.1 −0.10% 96.56 96.5 96.22 96.55 96.37 130 125 277 17
ПочтаРБ1P3 04.07.2025 19:00:03 90.06 −0.94 −1.03% 91 91.42 90.04 91.65 91.26 112 102 212 18
ПочтаРБ1P4 04.07.2025 19:00:03 91.02 −0.15 −0.16% 91.17 91.02 91.02 91.02 91.02 8 7 282 2
ПочтаРБ1P5 04.07.2025 19:00:03 93.07 −0.13 −0.14% 93.2 93.2 92.55 93.44 93.21 49 45 675 10
ПочтаРБ1P6 04.07.2025 19:00:03 97.14 +0.2 +0.21% 96.94 97.52 97.14 97.52 97.32 296 288 074 4
ПочтаРБ1P7 04.07.2025 19:00:03 103.5 +0.01 +0.01% 103.49 103.5 103.49 103.5 103.5 867 897 340 10
ПочтаРБ1P8 04.07.2025 19:00:03 103.5 0 0% 103.5 101.02 101.02 103.5 103.32 701 724 290 11
ПочтаРБ1P9 04.07.2025 19:00:03 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 04.07.2025 19:00:03 N/A 102.93 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 04.07.2025 19:00:03 N/A 101.95 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 04.07.2025 19:00:03 99.31 +0.89 +0.90% 98.42 98.42 94.76 99.31 97.04 7 6 793 7
ПравоурмБ1 04.07.2025 19:00:03 N/A 102.01 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 04.07.2025 19:00:04 96.18 +1.88 +1.99% 94.3 96.18 96.18 96.18 96.18 2 1 606 1
ПрактЛК1Р2 04.07.2025 19:00:04 95.7 +0.41 +0.43% 95.29 95.56 95.18 95.7 95.54 628 293 998 43
ПрактЛК1Р3 04.07.2025 19:00:04 96.2 +0.35 +0.37% 95.85 95.68 95.55 96.49 95.97 716 477 783 19
Пркт1111Р1 04.07.2025 19:00:04 93.79 +0.3 +0.32% 93.49 94.31 93.73 94.31 93.84 24 22 521 6
ПР-Лиз 1P3 04.07.2025 19:00:03 99.99 −0.05 −0.05% 100.04 99.96 99.96 100.04 100.01 27 27 002 5
ПР-Лиз 2P1 04.07.2025 19:00:03 100.11 +0.01 +0.01% 100.1 100.01 99.8 100.11 100.06 340 340 207 46
ПР-Лиз 2P2 04.07.2025 19:00:04 85.17 +0.01 +0.01% 85.16 85.12 84.89 85.32 85.19 977 832 282 122
Продкорп01 04.07.2025 19:00:03 93.8 +1.82 +1.98% 91.98 92.12 92.12 93.8 93.54 256 119 731 13
ПрУдмР08 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 04.07.2025 19:00:05 99.28 +0.18 +0.18% 99.1 99.24 99 99.33 99.26 21 792 21 630 158 247
ПСБ 3P-10 04.07.2025 19:00:05 102.7 −0.03 −0.03% 102.73 102.48 102.46 103.4 102.99 4 692 4 832 516 217
ПСБ 3P-11 04.07.2025 19:00:05 103.09 +0.2 +0.19% 102.89 102.89 102.54 103.18 102.97 1 178 1 213 022 77
ПСБ 3P-13 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-01 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБЛизП01 04.07.2025 19:00:05 113.49 +1.53 +1.37% 111.96 112.38 112.02 113.95 112.6 1 211 1 363 565 198
ПУБ001Р-01 04.07.2025 19:00:04 97.5 +0.1 +0.10% 97.4 97.5 96.75 97.5 97.37 1 147 1 116 844 200
ПушкПЗ1Р01 04.07.2025 19:00:04 93.95 −1.04 −1.09% 94.99 94.99 93.1 95 94.03 261 245 412 50
ПушкПЗ1Р02 04.07.2025 19:00:04 84.65 +1.07 +1.28% 83.58 83.51 83.06 84.92 83.69 326 272 822 46
ПушкПЗ1Р03 04.07.2025 19:00:04 84.48 +0.12 +0.14% 84.36 84.39 83.96 84.49 84.37 115 97 026 19
ПушкПЗБО1 04.07.2025 19:00:04 94.93 −0.38 −0.40% 95.31 95.01 94.1 95.39 94.55 1 555 514 587 67
ПЮДМ БО-П2 04.07.2025 19:00:03 99.76 +0.44 +0.44% 99.32 99.32 99.32 100.28 99.84 54 539 123 25
РАТ 001-01 04.07.2025 19:00:05 92.99 +0.1 +0.11% 92.89 92.89 92.89 92.99 92.98 65 60 438 12
РВК-Ин1Р01 04.07.2025 19:00:03 N/A 95.82 N/A N/A N/A N/A 0 0 0
РГ Лиз 1P1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 04.07.2025 19:00:05 99.96 0 0% 99.96 99.98 99.84 99.99 99.98 2 301 2 300 524 91
РЕАТОРГ1Р1 04.07.2025 19:00:04 97.58 −0.2 −0.20% 97.78 97.85 97.2 97.97 97.62 1 297 379 832 61
РегПрод1Р2 04.07.2025 19:00:04 88.63 −0.73 −0.82% 89.36 88.64 87.74 88.64 88.07 182 100 179 15
РегПрод1Р4 04.07.2025 19:00:04 88.2 +1.9 +2.20% 86.3 86.1 86.1 89 87.93 537 472 201 106
РегПродБ01 04.07.2025 19:00:05 102.75 −0.09 −0.09% 102.84 102.84 102.08 102.84 102.46 301 308 410 43
РедСофт2P4 04.07.2025 19:00:04 97.25 +0.65 +0.67% 96.6 96.92 96.47 97.77 97.01 694 673 230 90
РедСофт2P5 04.07.2025 19:00:04 108.85 +2.87 +2.71% 105.98 105.99 105.99 109.51 108.11 306 330 806 55
Реиннол1P2 04.07.2025 19:00:04 93.19 +0.32 +0.34% 92.87 92.91 91.77 93.2 92.65 122 79 122 41
Реиннол1P3 04.07.2025 19:00:05 100.06 −0.14 −0.14% 100.2 100.01 99.95 100.47 100.12 165 165 201 18
Рекорд01 04.07.2025 19:00:04 93.38 −0.97 −1.03% 94.35 94.59 92.28 94.6 93.5 575 537 603 109
РенКредБО4 04.07.2025 19:00:03 95.95 −0.04 −0.04% 95.99 95.95 95.95 96.09 96.07 40 38 427 12
РенКредБО6 04.07.2025 19:00:03 92.62 −0.02 −0.02% 92.64 92.6 92.35 92.68 92.43 71 65 629 21
РесАлб1Р02 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 04.07.2025 19:00:03 96.2116 −0.0327 −0.03% 96.2443 96.212 96.2116 96.6482 96.3825 33 2 505 792 26
РесБел 334 04.07.2025 19:00:03 95.4998 −0.4002 −0.42% 95.9 96.0001 95.4997 96.0001 95.5433 80 6 021 761 26
РесБел 335 04.07.2025 19:00:03 89.0699 −0.4091 −0.46% 89.479 89.0709 89.0699 89.0709 89.0705 11 771 898 7
РесБел 336 04.07.2025 19:00:03 89.997 +0.497 +0.56% 89.5 90.4994 89.997 90.4997 90.2651 15 1 066 704 5
РЕСОЛиБП05 04.07.2025 19:00:03 98.5 −0.07 −0.07% 98.57 98.6 98.49 98.76 98.62 68 67 064 19
РЕСОЛиБП11 04.07.2025 19:00:04 100.61 −0.49 −0.48% 101.1 100.96 100.03 101.88 100.97 176 177 714 39
РЕСОЛиБП16 04.07.2025 19:00:05 113.97 0 0% 113.97 114 113.97 117.8 116.27 5 5 814 4
РЕСОЛиБП22 04.07.2025 19:00:04 92.69 −0.11 −0.12% 92.8 93 92.41 93 92.57 811 750 757 49
РЕСОЛиБП23 04.07.2025 19:00:05 111.9 +1.15 +1.04% 110.75 112.81 110.49 113.76 111.24 11 008 12 245 230 440
РЕСОЛиБП25 04.07.2025 19:00:04 96.88 +0.38 +0.39% 96.5 96.85 96 96.96 96.65 648 626 293 93
РЕСОЛиБП26 04.07.2025 19:00:04 101.02 +0.52 +0.52% 100.5 114.87 101.02 114.87 113.14 8 9 051 6
РЕСОЛиБП27 04.07.2025 19:00:04 100.01 −3.69 −3.56% 103.7 103.69 100.01 103.69 101.85 2 2 037 2
РЕСОЛиз2П1 04.07.2025 19:00:04 102.2 +0.45 +0.44% 101.75 102.2 102.2 102.2 102.2 1 1 022 1
РЕСОЛиз2П2 04.07.2025 19:00:04 99.19 +0.49 +0.50% 98.7 99.19 99.19 99.19 99.19 1 992 1
РЕСОЛиз2П5 04.07.2025 19:00:04 95.99 +0.62 +0.65% 95.37 95.4 94.02 96.18 95.29 2 838 2 704 236 161
РЕСОЛизБ03 04.07.2025 19:00:03 N/A 103.54 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 04.07.2025 19:00:03 N/A 104.14 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 04.07.2025 19:00:03 N/A 102.98 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 04.07.2025 19:00:04 99.21 +0.23 +0.23% 98.98 99.21 98.97 99.24 99.19 9 953 9 872 407 73
РЕСОЛизБ09 04.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 04.07.2025 19:00:04 N/A 104.88 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 04.07.2025 19:00:03 117.48 +5.11 +4.55% 112.37 112.68 107.84 117.48 113.01 308 348 073 73
РЕСОЛизБП9 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 04.07.2025 19:00:03 N/A 91.01 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 04.07.2025 19:00:03 94.98 −0.59 −0.62% 95.57 95.89 94.42 95.9 94.91 170 161 354 61
РЖД 1Р-06R 04.07.2025 19:00:03 105.71 +0.9 +0.86% 104.81 106.5 105.71 106.5 106.1 4 4 244 4
РЖД 1Р-07R 04.07.2025 19:00:03 106.93 +0.32 +0.30% 106.61 105.18 105.18 106.93 105.95 46 48 737 15
РЖД 1Р-08R 04.07.2025 19:00:03 93.98 +0.09 +0.10% 93.89 93.23 92.9 93.98 93.62 110 102 981 23
РЖД 1Р-09R 04.07.2025 19:00:03 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 1 1 002 1
РЖД 1Р-13R 04.07.2025 23:50:01 84.5 +0.03 +0.04% 84.47 84.47 84.47 84.5 84.48 161 136 018 30
РЖД 1Р-14R 04.07.2025 23:50:01 84.49 +0.06 +0.07% 84.43 84.43 84.15 84.49 84.33 188 158 539 43
РЖД 1Р-15R 04.07.2025 19:00:03 98.04 0 0% 98.04 107.79 98.04 107.79 102.92 2 2 058 2
РЖД 1Р-16R 04.07.2025 23:50:01 91.89 −0.55 −0.59% 92.44 92.44 90.97 92.44 91.88 5 800 5 329 099 162
РЖД 1Р-17R 04.07.2025 19:00:03 96.15 −0.04 −0.04% 96.19 96.07 95.83 96.64 96.24 7 403 7 124 369 152
РЖД 1Р-18R 04.07.2025 19:00:03 93.1 +0.19 +0.20% 92.91 93.51 93.1 93.51 93.31 12 11 197 3
РЖД 1Р-19R 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 04.07.2025 23:50:01 87.84 +0.34 +0.39% 87.5 87.51 87.24 87.84 87.47 938 820 451 72
РЖД 1Р-21R 04.07.2025 23:50:01 86.28 −0.17 −0.20% 86.45 86.12 85.8 86.44 86.06 350 301 206 59
РЖД 1Р-22R 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 04.07.2025 23:50:01 93.81 −0.21 −0.22% 94.02 94.32 93.3 94.73 93.95 280 263 051 79
РЖД 1Р-25R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 04.07.2025 19:00:04 98.34 −0.08 −0.08% 98.42 98.45 98.06 98.45 98.23 13 080 12 849 030 570
РЖД 1Р-27R 04.07.2025 23:50:01 100.38 −0.02 −0.02% 100.4 100.49 100.16 100.53 100.48 2 730 2 743 085 112
РЖД 1Р-28R 04.07.2025 19:00:04 97.18 −0.12 −0.12% 97.3 97.39 96.38 97.49 97.06 16 109 15 635 819 823
РЖД 1Р-29R 04.07.2025 19:00:04 105.4 +0.04 +0.04% 105.36 105.36 105.36 105.54 105.51 55 58 033 10
РЖД 1Р-30R 04.07.2025 19:00:04 N/A 103.45 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 04.07.2025 19:00:04 99.12 +0.1 +0.10% 99.02 99.09 98.82 99.78 99.03 23 133 22 908 411 438
РЖД 1Р-33R 04.07.2025 19:00:05 101.43 +0.1 +0.10% 101.33 101.33 100.5 101.8 101.38 669 678 232 131
РЖД 1Р-34R 02.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 01.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 04.07.2025 23:50:01 115.72 +0.44 +0.38% 115.28 115.67 113.81 115.79 115.05 3 374 3 881 774 146
РЖД 1Р-37R 04.07.2025 19:00:05 112.3 +0.05 +0.04% 112.25 112.18 112 112.3 112.29 10 388 11 664 892 103
РЖД 1Р-38R 04.07.2025 23:50:01 113.09 +0.05 +0.04% 113.04 113.04 112.75 113.84 113.07 17 288 19 548 021 514
РЖД 1Р-39R 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 04.07.2025 19:00:05 111.71 +0.06 +0.05% 111.65 111.8 111.5 112.85 111.73 58 415 65 267 381 213
РЖД 1Р-41R 04.07.2025 19:00:05 106.8 +0.07 +0.07% 106.73 106.7 106.61 107 106.98 24 685 26 406 853 178
РЖД 1Р-42R 04.07.2025 19:00:05 109.5 +0.3 +0.27% 109.2 109.38 108.9 109.77 109.33 3 013 3 294 043 229
РЖД 1Р-43R 04.07.2025 19:00:05 104 −0.12 −0.12% 104.12 103.99 103.68 104.15 104.1 84 055 87 497 462 178
РЖД 36 обл 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 04.07.2025 19:00:03 106.65 −0.28 −0.26% 106.93 105.15 104.97 107.62 106.73 1 222 1 304 217 44
РЖД Б01P2R 04.07.2025 19:00:03 93.63 +0.21 +0.22% 93.42 93.42 93.08 93.7 93.54 109 101 962 32
РЖД Б01P3R 04.07.2025 19:00:03 107.97 −0.23 −0.21% 108.2 109.39 107.97 109.39 108 365 394 217 11
РЖД Б01P4R 04.07.2025 19:00:03 99.44 +0.17 +0.17% 99.27 99.44 99.44 99.44 99.44 6 5 966 2
РЖД БО-02 04.07.2025 19:00:03 100.01 −0.12 −0.12% 100.13 100.13 100 100.15 100.06 4 149 4 151 389 93
РЖД БО-05 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 04.07.2025 19:00:03 96.49 +0.01 +0.01% 96.48 96.72 94.28 96.72 96.3 22 21 186 11
РЖД БО-11 04.07.2025 19:00:03 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 04.07.2025 19:00:03 83.1 +3.07 +3.84% 80.03 83.21 83.1 83.21 83.14 3 2 494 3
РЖД-28 обл 04.07.2025 19:00:03 106.1 +0.1 +0.09% 106 106.34 105.13 107.83 106.21 96 101 961 29
РЖД-30 обл 04.07.2025 19:00:03 101.09 +0.1 +0.10% 100.99 100.99 100.9 101.09 101 34 319 34 662 050 64
РЖД-32 обл 04.07.2025 19:00:03 93.51 +0.11 +0.12% 93.4 92.79 92.76 93.63 93.4 1 216 1 135 781 79
РЖД-33 обл 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 04.07.2025 19:00:03 110.19 −0.29 −0.26% 110.48 112 109.43 112 110.05 188 206 889 54
РЖД-42 обл 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 04.07.2025 23:50:01 97.74 +0.24 +0.25% 97.5 97.04 96.81 97.74 97.11 28 2 719 040 18
РЖДЗО261ФР 04.07.2025 23:50:01 96.75 +0.35 +0.36% 96.4 96.3501 96.3501 96.75 96.7191 21 10 103 322 5
РЖДЗО26-2Р 04.07.2025 23:50:01 91.9 +0.02 +0.02% 91.88 91.8 91.8 91.9 91.85 6 551 120 3
РЖДЗО28-1Р 04.07.2025 23:50:01 80.97 +0.12 +0.15% 80.85 80.97 80.97 80.97 80.97 2 161 940 1
РЖДЗО282ФР 04.07.2025 23:50:01 N/A 86.74 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 04.07.2025 23:50:01 80.04 −1.31 −1.61% 81.35 80.95 80.04 80.95 80.32 10 803 190 7
РитйлБФ1P2 04.07.2025 19:00:04 93.91 +0.3 +0.32% 93.61 93.36 93.05 93.95 93.43 1 255 1 172 567 130
РКС2Р3 04.07.2025 19:00:04 85.91 −0.36 −0.42% 86.27 86.43 85.24 86.46 86.17 2 055 1 770 863 195
РКС2Р4 04.07.2025 19:00:04 82.25 −0.14 −0.17% 82.39 82.4 82.02 82.64 82.3 1 933 1 590 912 221
РКС2Р5 04.07.2025 19:00:05 104.68 +0.19 +0.18% 104.49 104.05 103.43 111.5 105.42 3 282 3 459 924 268
РКСЭталон1 04.07.2025 19:00:04 95.35 0 0% 95.35 95.35 94.66 95.35 95.32 10 018 2 287 766 177
РКСЭталон2 04.07.2025 19:00:04 92.69 +0.1 +0.11% 92.59 92.79 92.5 92.79 92.63 3 740 1 508 325 142
РКСЭталон3 04.07.2025 19:00:04 93.96 +0.11 +0.12% 93.85 94.64 93.83 94.64 93.99 5 903 3 791 689 213
РКСЭталон4 04.07.2025 19:00:05 102.95 +0.01 +0.01% 102.94 103.35 102.91 103.35 102.99 7 128 4 941 367 236
РКСЭталон5 04.07.2025 19:00:05 107 +1 +0.94% 106 106.51 106.5 107 106.68 1 429 1 524 403 29
РОВИ 1Р1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 04.07.2025 19:00:04 101.85 +0.04 +0.04% 101.81 102.07 101 102.09 101.73 740 606 863 111
Роделен1P4 04.07.2025 19:00:04 99.09 +0.39 +0.40% 98.7 98.79 98.74 99.19 98.86 1 050 1 038 018 126
Роделен2P1 04.07.2025 19:00:04 93.57 −0.11 −0.12% 93.68 93.7 92.64 94.14 93.25 2 946 2 747 160 252
Роделен2P2 04.07.2025 19:00:04 86.9 +0.18 +0.21% 86.72 86.7 86 87.23 86.76 2 176 1 887 794 212
Роделен2P3 04.07.2025 19:00:05 105.33 +0.14 +0.13% 105.19 104.59 104.27 105.35 104.96 2 977 3 124 658 186
РОЛЬФ 1Р03 04.07.2025 19:00:05 90.84 0 0% 90.84 90.72 90.5 90.84 90.55 373 337 767 24
РОЛЬФ 1Р04 04.07.2025 19:00:05 100.05 −0.13 −0.13% 100.18 100 99.95 100.18 100.08 1 399 1 400 065 114
РОЛЬФ 1Р05 04.07.2025 19:00:05 103.79 −0.5 −0.48% 104.29 104.5 103.79 104.75 104.36 512 534 325 106
РОЛЬФ 1Р06 04.07.2025 19:00:05 100.49 +0.06 +0.06% 100.43 100.46 100.01 103.93 100.63 1 084 1 090 860 92
РОЛЬФ 1Р07 04.07.2025 19:00:05 104.09 +0.2 +0.19% 103.89 103.89 103.39 104.78 104.06 3 779 3 932 504 347
РОЛЬФ 1Р08 04.07.2025 19:00:05 101.85 +0.06 +0.06% 101.79 101.78 101.5 101.98 101.81 12 133 12 352 060 850
РосcетУрБ3 04.07.2025 19:00:03 100.47 +6.78 +7.24% 93.69 100.47 100.47 100.47 100.47 1 1 005 1
РосcетУрБ4 04.07.2025 19:00:03 N/A 99.9 N/A N/A N/A N/A 0 0 0
Росагрл1Р2 04.07.2025 19:00:04 93.75 0 0% 93.75 93.75 93.75 93.75 93.75 1 938 1
Росагрл1Р3 04.07.2025 19:00:04 N/A 91.51 N/A N/A N/A N/A 0 0 0
Росагрл1Р4 04.07.2025 19:00:04 95.51 −0.84 −0.87% 96.35 95.51 95.51 95.6 95.52 51 48 713 6
Росагрл1Р5 04.07.2025 19:00:04 95.97 +0.41 +0.43% 95.56 95.76 94.35 95.97 95.35 1 412 1 346 390 133
Росагрл2Р1 04.07.2025 19:00:04 95.4 +0.4 +0.42% 95 95 94.13 95.49 95.2 1 693 1 611 756 91
Росагрл2Р3 04.07.2025 19:00:05 96.79 +0.48 +0.50% 96.31 96.97 96.27 96.97 96.71 909 879 065 72
Росагрл2Р5 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Росморп1Р1 04.07.2025 19:00:03 97.98 −4.75 −4.62% 102.73 96.32 96.05 102.57 97 90 21 825 13
РОСНАН2P2 04.07.2025 19:00:03 N/A 97.5 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 04.07.2025 19:00:03 81.77 −0.17 −0.21% 81.94 81.96 81.48 81.98 81.74 239 195 362 22
Роснфт1P1 04.07.2025 19:00:03 N/A 102.9 N/A N/A N/A N/A 0 0 0
Роснфт1P2 04.07.2025 19:00:03 100 0 0% 100 98.14 98.1 100 99.06 30 29 717 8
Роснфт1P3 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 04.07.2025 23:50:01 90.37 −0.12 −0.13% 90.49 90.47 90.36 90.68 90.48 339 306 716 94
Роснфт1P6 04.07.2025 19:00:03 N/A 100.1 N/A N/A N/A N/A 0 0 0
Роснфт1P7 04.07.2025 19:00:03 N/A 99.9 N/A N/A N/A N/A 0 0 0
Роснфт1P8 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 04.07.2025 19:00:03 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P10 04.07.2025 19:00:03 93.92 −0.07 −0.07% 93.99 93.5 93.5 95 94.55 26 24 584 11
Роснфт2P11 03.07.2025 13:25:50 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 04.07.2025 19:00:04 103.0706 −0.0157 −0.02% 103.0863 103.0706 103.0706 103.0706 103.7492 1 11 323 1
Роснфт2P13 04.07.2025 19:00:04 N/A 103.9999 N/A N/A N/A 112.9228 0 0 0
Роснфт2P2 04.07.2025 19:00:03 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P3 04.07.2025 19:00:03 95.9 −0.19 −0.20% 96.09 96.05 95.9 96.5 96.15 5 641 5 423 944 48
Роснфт2P4 04.07.2025 23:50:01 97.8 +0.15 +0.15% 97.65 97.39 97.21 98.12 97.78 506 494 775 70
Роснфт2P5 04.07.2025 23:50:01 85.94 +0.12 +0.14% 85.82 85.83 85.53 86.72 86.22 1 031 888 945 97
Роснфт2P6 04.07.2025 19:00:03 88.37 −3.34 −3.64% 91.71 90.92 88 92.15 89.52 66 59 082 20
Роснфт2P7 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 04.07.2025 19:00:03 94.99 +1.01 +1.07% 93.98 91.5 91.5 96.47 94.3 431 406 424 67
Роснфт2P9 04.07.2025 19:00:03 95.98 +6.42 +7.17% 89.56 93.96 93.96 95.98 95.73 26 24 890 11
Роснфт3P01 04.07.2025 19:00:03 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт3P02 04.07.2025 19:00:03 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт4P1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P3 04.07.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
Россет1Р10 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 04.07.2025 23:50:01 97.09 +0.01 +0.01% 97.08 97.01 96.51 97.1 97.04 7 040 6 831 693 276
Россет1Р12 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 04.07.2025 23:50:01 98.85 +0.27 +0.27% 98.58 98.58 98.46 99.25 98.83 1 611 1 592 166 116
Россет1Р14 04.07.2025 19:00:05 99.47 +0.23 +0.23% 99.24 99.38 99.03 99.48 99.27 971 963 894 83
Россет1Р15 04.07.2025 19:00:05 105.5 −0.14 −0.13% 105.64 105.6 105.47 105.65 105.62 6 090 6 432 065 104
Россет1Р16 04.07.2025 19:00:05 104.17 −0.43 −0.41% 104.6 104.5 104 104.5 104 71 967 74 848 875 116
Россет1Р17 04.07.2025 19:00:05 101.75 −0.23 −0.23% 101.98 101.99 101.5 101.99 101.65 62 449 63 477 315 45
Россети1Р7 04.07.2025 19:00:04 97.39 −0.3 −0.31% 97.69 97.81 97.04 98.66 97.73 18 17 591 13
Россети1Р8 04.07.2025 19:00:04 100.38 +0.12 +0.12% 100.26 100.38 100.38 100.38 100.38 5 5 019 1
Россети1Р9 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 04.07.2025 19:00:03 N/A 139.19 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 04.07.2025 19:00:03 N/A 96.02 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 04.07.2025 19:00:03 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 04.07.2025 19:00:03 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 04.07.2025 19:00:04 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 04.07.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
РоссЦP03 04.07.2025 19:00:04 97.7 +0.19 +0.19% 97.51 97.52 97.5 97.7 97.64 6 960 6 795 569 175
Ростел1P1R 04.07.2025 19:00:03 102.06 −0.72 −0.70% 102.78 102.79 102.06 102.9 102.55 35 35 892 19
Ростел1P2R 04.07.2025 19:00:03 105.31 +0.8 +0.77% 104.51 104.52 104.52 105.31 104.85 156 163 564 17
Ростел1P3R 04.07.2025 19:00:03 97.13 +0.02 +0.02% 97.11 96.82 96.81 97.16 96.83 1 568 1 518 349 34
Ростел1P4R 04.07.2025 19:00:03 101.62 −0.24 −0.24% 101.86 101.46 101.35 102.1 102.06 183 186 775 21
Ростел1P5R 04.07.2025 19:00:03 98.26 +0.62 +0.63% 97.64 98.06 98.06 98.26 98.24 11 10 806 3
Ростел1P7R 04.07.2025 19:00:04 98.7 −0.05 −0.05% 98.75 98.74 98.7 98.75 98.75 497 490 764 37
Ростел1P8R 04.07.2025 19:00:04 99.54 −0.99 −0.98% 100.53 100.94 99.25 100.94 99.25 170 170 119 46
Ростел1P9R 04.07.2025 19:00:04 99 +0.28 +0.28% 98.72 98.74 98.48 99 98.82 158 156 129 28
Ростел2P10 04.07.2025 19:00:04 95.71 +0.25 +0.26% 95.46 95.52 95.52 95.71 95.64 42 40 169 14
Ростел2P11 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 04.07.2025 19:00:04 N/A 98.92 N/A N/A N/A N/A 0 0 0
Ростел2P13 04.07.2025 19:00:04 97.84 +0.5 +0.51% 97.34 97.35 96.91 97.84 97.32 177 172 264 26
Ростел2P14 04.07.2025 19:00:04 98.03 −0.08 −0.08% 98.11 97.84 97.74 98.15 97.87 1 456 1 424 994 103
Ростел2P1R 04.07.2025 19:00:03 95 −0.4 −0.42% 95.4 95.39 94.98 95.39 95.08 915 869 998 53
Ростел2P2R 04.07.2025 23:50:01 87.73 +0.07 +0.08% 87.66 87.91 87.08 87.91 87.51 581 508 404 53
Ростел2P5R 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 04.07.2025 19:00:04 92.01 +0.75 +0.82% 91.26 91.76 91.38 92.01 91.75 160 146 802 19
Ростел2P7R 04.07.2025 19:00:04 97.1 +0.81 +0.84% 96.29 97.1 97.1 97.1 97.1 1 971 1
Ростел2P9R 04.07.2025 19:00:04 95.1 −0.15 −0.16% 95.25 94.88 94.88 95.5 95.12 844 802 811 51
РостелP10R 04.07.2025 19:00:05 102.2 0 0% 102.2 102.2 102.2 102.2 102.2 55 56 210 9
РостелP11R 04.07.2025 19:00:05 99.06 −0.34 −0.34% 99.4 99.06 99.01 99.07 99.05 12 11 886 6
РостелP12R 04.07.2025 19:00:05 99.95 +0.04 +0.04% 99.91 100.19 99.71 100.19 99.9 896 895 113 98
РостелP13R 04.07.2025 19:00:05 101.78 +0.13 +0.13% 101.65 101.62 101.09 101.89 101.56 15 710 15 954 313 217
РостелP14R 04.07.2025 19:00:05 104.96 −0.01 −0.01% 104.97 104.99 104.49 105 104.91 6 962 7 303 927 170
РостелP15R 04.07.2025 19:00:05 105.25 +0.35 +0.33% 104.9 103.11 103.11 105.5 104.98 2 537 2 663 396 132
РостелP16R 04.07.2025 19:00:05 102.97 +0.09 +0.09% 102.88 103.23 102.65 103.23 102.83 3 908 4 018 480 50
РостелP17R 04.07.2025 19:00:05 103.2 +0.2 +0.19% 103 103.49 102.03 103.5 103.19 4 035 4 163 860 59
РостелP18R 04.07.2025 19:00:05 101.78 +0.26 +0.26% 101.52 100.51 100.49 101.92 101.01 746 753 533 72
РОСЭКСИМБ1 04.07.2025 19:00:03 99.34 +0.44 +0.44% 98.9 99.34 99.34 99.34 99.34 1 993 1
РоялКапБ1 04.07.2025 19:00:05 81 −3.22 −3.82% 84.22 84.45 81 84.45 81.81 313 256 077 44
РоялКапБ10 04.07.2025 19:00:04 78.39 +0.64 +0.82% 77.75 77.81 77.43 78.39 78.05 211 164 692 57
РоялКапБ2 04.07.2025 19:00:05 98.71 +0.02 +0.02% 98.69 98.73 97.71 98.74 98.31 1 219 1 198 435 145
РоялКапБО8 04.07.2025 19:00:04 97.79 −0.27 −0.28% 98.06 98.09 97.51 98.1 97.77 221 216 071 63
РоялКапБО9 04.07.2025 19:00:04 82.52 +0.04 +0.05% 82.48 81.36 80.92 82.52 82.29 87 71 593 32
РСГ-Фин1Р1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 04.07.2025 19:00:03 106.39 +7.33 +7.40% 99.06 104.01 99.3 106.42 104.14 12 12 497 12
РСетиЛЭ1P1 04.07.2025 19:00:04 99.1 −0.05 −0.05% 99.15 99.23 98.9 99.23 99.14 3 825 3 792 182 200
РСетиЛЭБО5 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиМР1P6 04.07.2025 19:00:04 99 +0.05 +0.05% 98.95 98.95 98.5 99.36 98.83 3 478 3 437 478 138
РСетиМР1P7 04.07.2025 19:00:05 100 +0.29 +0.29% 99.71 100.61 99.73 100.61 100 50 49 999 25
РСетиМР1P8 04.07.2025 23:50:01 102.19 −0.15 −0.15% 102.34 102.33 101.63 102.39 101.84 12 146 12 368 983 275
РСетиМР1Р5 04.07.2025 19:00:04 100.21 −0.01 −0.01% 100.22 100.25 100 100.25 100.04 3 554 3 555 327 115
РСетиСЗ1Р1 04.07.2025 19:00:05 101.48 −0.42 −0.41% 101.9 101.6 100.7 101.6 101.24 991 1 003 325 99
РСТ-01 04.07.2025 19:00:05 96.89 −0.31 −0.32% 97.2 97.34 95.91 97.34 96.91 557 539 815 106
РСХБ 01Т1 04.07.2025 19:00:03 58.25 −0.24 −0.41% 58.49 58.49 57.7 58.49 58.12 4 091 2 377 658 269
РСХБ 06Т1 04.07.2025 19:00:03 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 03.07.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 04.07.2025 19:00:03 83.45 +0.26 +0.31% 83.19 83.15 83.08 83.82 83.17 2 567 2 134 965 99
РСХБ 09Т1 04.07.2025 19:00:03 58.34 −0.18 −0.31% 58.52 58.3 58.05 58.76 58.26 1 157 674 114 76
РСХБ 11В1 04.07.2025 19:00:03 95.8178 −2.1821 −2.23% 97.9999 95.8178 95.8178 95.8178 95.8178 1 75 488 1
РСХБ 2Р14 04.07.2025 19:00:04 100.92 −0.32 −0.32% 101.24 101.2 100.87 101.2 101.1 581 587 376 36
РСХБ 31Т1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО9 04.07.2025 19:00:03 104.05 +3.68 +3.67% 100.37 102.35 100.31 104.05 103.79 34 35 288 7
РСХБ С01Е1 04.07.2025 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 04.07.2025 19:00:04 N/A 95 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 04.07.2025 19:00:04 96.79 −0.08 −0.08% 96.87 96.82 96.39 97.07 96.83 362 350 523 61
РСХБ2Р12 04.07.2025 23:50:01 93.73 +0.17 +0.18% 93.56 93.5 93.3 94.01 93.59 3 796 3 552 581 95
РСХБ2Р16 04.07.2025 19:00:04 93 −1 −1.06% 94 93.97 92.5 94.98 93.19 672 626 218 35
РСХБ2Р2 04.07.2025 19:00:04 100.05 +0.15 +0.15% 99.9 100 99.89 100.1 99.95 29 146 29 131 993 690
РСХБ2Р28 04.07.2025 19:00:05 99.96 −0.03 −0.03% 99.99 99.96 99.96 99.96 99.96 12 11 995 3
РСХБ2Р29 04.07.2025 19:00:05 99.75 +0.2 +0.20% 99.55 99.59 99.58 99.75 99.62 372 370 601 29
РСХБ2Р3 04.07.2025 19:00:04 99.75 +0.03 +0.03% 99.72 99.7 99.41 99.9 99.6 9 962 9 932 459 395
РСЭКСМБ1Р1 04.07.2025 19:00:03 N/A 101.468 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 04.07.2025 19:00:03 96.4 +1.11 +1.16% 95.29 96.4 96.4 96.4 96.4 2 1 928 2
РСЭКСМБ2Р2 04.07.2025 19:00:03 102.5 +0.36 +0.35% 102.14 105.99 102.49 105.99 102.66 21 21 560 5
РСЭКСМБ2Р3 04.07.2025 19:00:03 82.91 −0.04 −0.05% 82.95 82.91 82.91 82.91 82.91 1 829 1
РСЭКСМБ2Р4 04.07.2025 19:00:04 98.44 −0.28 −0.28% 98.72 98.67 98 98.68 98.19 9 149 8 983 038 150
РСЭКСМБ2Р5 04.07.2025 23:50:01 97.54 +0.04 +0.04% 97.5 97.57 97.2 97.83 97.73 610 596 162 76
Рубеж 1P2 04.07.2025 19:00:04 91.26 +1.56 +1.74% 89.7 89.99 89.99 91.26 90.37 1 424 1 286 845 176
Румберг1P1 04.07.2025 19:00:04 N/A 10 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 04.07.2025 19:00:05 N/A 12.7 N/A N/A N/A N/A 0 0 0
Румбрг1P5 04.07.2025 19:00:04 N/A 32.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 04.07.2025 19:00:05 97.12 +0.02 +0.02% 97.1 97.4 97.1 97.41 97.15 2 364 2 296 709 45
РУСАЛ 1Р11 04.07.2025 19:00:05 97.02 0 0% 97.02 96.79 95.36 97.78 96.37 3 131 3 017 357 123
РУСАЛ 1Р12 04.07.2025 19:00:05 102.4 −0.5506 −0.53% 102.9506 102.9471 102 102.9492 102.06 3 595 40 305 336 96
РУСАЛ 1Р14 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 04.07.2025 19:00:04 100.098 −0.402 −0.40% 100.5 100.098 100.098 100.098 100.049 1 10 996 1
РУСАЛ 1Р3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 04.07.2025 19:00:04 99.9 0 0% 99.9 99.9 99.9 99.9 99.9 1 21 431 1
РУСАЛ 1Р6 04.07.2025 19:00:04 100.3067 +0.0103 +0.01% 100.2964 100.8996 100.3044 100.8997 100.6152 62 683 819 13
РУСАЛ 1Р7 04.07.2025 19:00:04 101.5995 +0.1477 +0.15% 101.4518 101.455 101.455 101.5995 101.6234 7 78 110 7
РУСАЛ 1Р8 04.07.2025 19:00:04 105.5896 +0.3896 +0.37% 105.2 104.8262 104.8262 105.5961 105.2916 38 315 217 17
РУСАЛ 1Р9 04.07.2025 19:00:04 97.36 +0.08 +0.08% 97.28 97.3 97.11 97.47 97.38 63 414 61 752 835 161
РУСАЛ БО05 04.07.2025 19:00:04 100.7 −0.0015 0% 100.7015 100.6997 100.2987 100.7 100.3404 10 110 577 4
РУСАЛ БО06 04.07.2025 19:00:04 100.3907 −0.4032 −0.40% 100.7939 100.3907 100.3907 100.3907 100.4808 1 11 028 1
РУСАЛБрБ01 04.07.2025 19:00:03 88.49 +0.32 +0.36% 88.17 88.49 88.49 88.49 88.49 1 885 1
РусГид2Р01 04.07.2025 19:00:05 100.67 +0.02 +0.02% 100.65 100.86 100.38 100.86 100.66 3 005 3 024 721 183
РусГид2Р02 04.07.2025 19:00:05 N/A 100.07 N/A N/A N/A N/A 0 0 0
РусГид2Р03 04.07.2025 19:00:05 105.49 +0.21 +0.20% 105.28 105.37 105.1 105.5 105.36 45 157 47 576 587 194
РусГид2Р04 04.07.2025 19:00:05 105.95 +0.1 +0.09% 105.85 106.16 105.67 106.17 105.85 20 657 21 866 022 225
РусГид2Р05 04.07.2025 23:50:01 101.42 −0.17 −0.17% 101.59 101.59 100.9 101.6 101.1 10 829 10 947 712 274
РусГид2Р06 04.07.2025 19:00:05 100.54 +0.02 +0.02% 100.52 100.52 100.3 100.69 100.6 53 012 53 329 071 95
РусГидБП10 04.07.2025 19:00:04 98.54 +0.09 +0.09% 98.45 98.69 98.17 98.78 98.54 50 49 270 14
РусГидБП11 04.07.2025 19:00:04 94.91 −0.04 −0.04% 94.95 94.95 94.65 94.95 94.74 1 212 1 148 254 36
РусГидБП12 04.07.2025 19:00:04 98.21 −0.61 −0.62% 98.82 98.85 97.99 98.95 98.28 5 991 5 888 001 151
РусГидБП13 04.07.2025 19:00:05 104.07 −0.01 −0.01% 104.08 104.45 103.52 104.45 104.12 2 604 2 711 199 100
РусГидрБП6 04.07.2025 23:50:01 91.98 +0.6 +0.66% 91.38 91.5 91.41 91.98 91.65 70 64 153 28
РусГидрБП7 04.07.2025 19:00:04 96.27 −0.21 −0.22% 96.48 96.39 96.27 96.74 96.44 368 354 881 67
РусГидрБП9 04.07.2025 19:00:04 95.35 +0.06 +0.06% 95.29 95.61 95.16 95.61 95.26 280 266 701 61
РУССОЙЛ-01 04.07.2025 19:00:04 82.4 +0.58 +0.71% 81.82 82 82 82.79 82.36 76 62 596 23
РФ ЗО 25 Е 04.07.2025 19:00:05 98.95 −0.04 −0.04% 98.99 98.71 98.71 99.1081 98.9596 22 202 749 424 14
РФ ЗО 26 Д 04.07.2025 19:00:05 101 −0.24 −0.24% 101.24 101.3 101 101.3 101.0273 11 175 103 318 2
РФ ЗО 27 Д 04.07.2025 19:00:05 N/A 99.65 N/A N/A N/A N/A 0 0 0
РФ ЗО 27 Е 04.07.2025 19:00:05 88.9804 −0.3969 −0.44% 89.3773 89.1833 88.7 89.1833 88.9369 10 82 824 852 5
РФ ЗО 28 Д 04.07.2025 23:50:01 120.6688 −0.3191 −0.26% 120.9879 120.9938 120.6686 121.8377 121.0514 937 89 359 850 185
РФ ЗО 29 Д 04.07.2025 19:00:05 95.75 +0.45 +0.47% 95.3 96.49 95.75 96.49 95.8378 9 135 907 150 4
РФ ЗО 30 Д 04.07.2025 23:50:01 105.0985 +0.4975 +0.48% 104.601 106.577 104.85 106.577 105.2601 626 000 2 595 620 49
РФ ЗО 32 Е 04.07.2025 19:00:05 71.85 +0.55 +0.77% 71.3 72 71.8499 72 71.875 6 40 161 302 3
РФ ЗО 35 Д 04.07.2025 19:00:05 88.5 +0.5 +0.57% 88 88.5 88.2 88.9 88.5156 8 111 576 565 8
РФ ЗО 36 Е 04.07.2025 19:00:05 68.2 +0.645 +0.95% 67.555 69.47 68.2 69.47 69.567 2 12 820 890 2
РФ ЗО 42 Д 04.07.2025 19:00:05 87.9 +1.78 +2.07% 86.12 87.9 87.9 87.9 87.9 2 27 700 138 2
РФ ЗО 43 Д 04.07.2025 19:00:05 N/A 88 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 04.07.2025 19:00:05 81.49 +0.79 +0.98% 80.7 81.49 81.4444 81.53 81.5031 8 102 737 007 8
РЭО-01 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 04.07.2025 19:00:04 99.41 −0.23 −0.23% 99.64 99.55 99.36 99.93 99.49 495 461 683 17
Садко 1P1 04.07.2025 19:00:05 101 +0.11 +0.11% 100.89 101.57 100.79 101.57 101.13 781 789 818 70
СамарОбл14 04.07.2025 19:00:03 92.25 +0.07 +0.08% 92.18 92.35 92 92.5 92.11 1 164 160 823 62
СамарОбл15 04.07.2025 19:00:03 92.87 +0.1 +0.11% 92.77 92.39 92.35 92.97 92.79 188 69 776 31
Саммит 1P1 04.07.2025 19:00:04 97.86 −0.16 −0.16% 98.02 97.87 97.82 98 97.96 224 64 250 46
Саммит 1P2 04.07.2025 19:00:04 91.32 −0.25 −0.27% 91.57 91.55 91.32 91.59 91.51 171 110 917 18
Саммит 1P3 04.07.2025 19:00:04 95.35 +0.05 +0.05% 95.3 95.34 95.29 95.4 95.36 72 54 380 23
Самокат01 04.07.2025 19:00:04 95.79 −0.03 −0.03% 95.82 95.82 95.65 95.92 95.83 474 454 251 38
Самокат02 04.07.2025 19:00:05 99.7 −0.02 −0.02% 99.72 99.92 99.06 99.92 99.48 266 264 627 55
Самокат03 04.07.2025 19:00:05 100.1 −0.09 −0.09% 100.19 100.19 100 100.19 100.07 9 209 9 215 201 452
Самолет 01 04.07.2025 19:00:03 105.42 +0.89 +0.85% 104.53 104.56 104.53 105.51 105.29 192 202 149 41
Самолет1P4 04.07.2025 19:00:03 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 04.07.2025 19:00:03 100.21 +0.97 +0.98% 99.24 100.13 99.79 100.39 100.15 16 16 024 8
Самолет1P6 04.07.2025 19:00:03 99.4 +0.27 +0.27% 99.13 99.13 99.1 99.43 99.27 266 264 069 45
СамолетP11 04.07.2025 19:00:04 102.58 +0.08 +0.08% 102.5 102.89 102.3 102.89 102.52 5 011 5 137 495 319
СамолетP12 04.07.2025 19:00:04 99.65 +0.16 +0.16% 99.49 99.4 99.4 99.65 99.55 12 736 12 678 324 485
СамолетP13 04.07.2025 19:00:04 92.42 +0.48 +0.52% 91.94 91.81 91 92.45 91.9 63 042 57 934 407 2 597
СамолетP14 04.07.2025 19:00:04 87.93 +0.55 +0.63% 87.38 87.73 87.43 87.93 87.76 24 178 21 218 358 576
СамолетP15 04.07.2025 19:00:04 93.54 +0.4 +0.43% 93.14 93.16 92.56 93.6 93.12 10 579 9 850 802 1 027
СамолетP16 04.07.2025 19:00:05 110.51 +0.52 +0.47% 109.99 109.99 109.29 111 110.31 12 635 13 937 900 758
СамолетP18 04.07.2025 19:00:05 105.86 −0.04 −0.04% 105.9 106 105.2 106.3 105.8 186 756 197 589 757 3 601
СБ СекьюрА 04.07.2025 19:00:04 101.76 +0.27 +0.27% 101.49 101.21 101.2 102.2 101.68 19 606 12 666 694 424
Сбер Sb20R 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 04.07.2025 19:00:04 93.3 +0.05 +0.05% 93.25 93.25 92.74 93.88 93.02 7 570 7 041 578 255
Сбер Sb26R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 04.07.2025 23:50:01 92.47 +0.27 +0.29% 92.2 92.2 92.15 92.47 92.25 51 312 47 333 950 122
Сбер Sb28R 04.07.2025 19:00:04 93 0 0% 93 93 93 93 93 130 120 900 3
Сбер Sb29R 04.07.2025 19:00:04 92.48 +0.23 +0.25% 92.25 92.24 92.23 92.52 92.39 1 176 1 086 548 128
Сбер Sb30R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 04.07.2025 19:00:04 93.85 +0.05 +0.05% 93.8 93.97 93.66 93.97 93.78 22 060 20 694 119 304
Сбер Sb47R 04.07.2025 19:00:04 99.96 +0.01 +0.01% 99.95 99.95 99.83 100 99.9 671 670 302 40
Сбер Sb48R 04.07.2025 19:00:05 99.82 −0.15 −0.15% 99.97 100 99.6 100 99.69 5 737 5 719 004 142
Сбер SbD2R 04.07.2025 23:50:01 57.29 +0.44 +0.77% 56.85 56.85 56.73 57.29 56.87 8 929 5 077 949 358
Сбер SbD3R 04.07.2025 23:50:01 56.14 −0.54 −0.95% 56.68 56.68 55.8 57.29 56.28 13 821 7 778 698 471
Сбер SbD4R 04.07.2025 23:50:01 54.6 −0.56 −1.02% 55.16 55.15 53.77 55.2 54.41 29 884 16 259 829 656
Сбер SbD5R 04.07.2025 23:50:01 54.14 −0.05 −0.09% 54.19 54.19 53.52 54.41 53.96 142 182 76 724 272 1 017
Сбер SbD6R 04.07.2025 19:00:05 53.31 −0.19 −0.36% 53.5 53.5 51.27 53.69 52.61 513 505 270 148 307 1 428
Сбер2СУБ2R 04.07.2025 19:00:03 N/A 83 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 04.07.2025 19:00:04 N/A 75 N/A N/A N/A N/A 0 0 0
СберCIB857 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 04.07.2025 19:00:03 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС276 04.07.2025 18:49:59 129 +2.45 +1.94% 126.55 129 129 129 129 16 339 21 077 310 4
СберИОС277 04.07.2025 19:00:03 105.2 +0.9 +0.86% 104.3 105.2 105.2 105.2 105.2 8 397 8 833 644 2
СберИОС280 03.07.2025 19:00:04 N/A 98.87 N/A N/A N/A N/A 0 0 0
СберИОС282 04.07.2025 19:00:03 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС283 04.07.2025 19:00:03 101.8 +0.2 +0.20% 101.6 101.8 101.8 101.8 101.8 2 097 2 134 746 3
СберИОС285 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС286 04.07.2025 19:00:03 120.5 +0.3 +0.25% 120.2 120.5 120.5 120.5 120.5 206 248 230 1
СберИОС287 04.07.2025 19:00:03 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС288 04.07.2025 19:00:03 99 +0.1 +0.10% 98.9 99 99 99 99 1 990 1
СберИОС291 04.07.2025 18:50:00 108.3 +4.3 +4.13% 104 108.3 108.3 108.3 108.3 22 794 24 685 902 5
СберИОС292 04.07.2025 19:00:03 143.81 +0.31 +0.22% 143.5 143.81 143.81 143.81 143.81 100 143 810 1
СберИОС293 04.07.2025 19:00:03 115.7 +2.55 +2.25% 113.15 115.7 115.7 115.7 115.7 4 801 5 554 757 1
СберИОС294 04.07.2025 19:00:03 100.6 +1.6 +1.62% 99 100.6 100.6 100.6 100.6 2 050 2 062 300 1
СберИОС295 04.07.2025 19:00:03 100.2 +0.1 +0.10% 100.1 100.2 100.2 100.2 100.2 1 000 1 002 000 1
СберИОС296 04.07.2025 19:00:03 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС297 04.07.2025 19:00:03 N/A 97.03 N/A N/A N/A N/A 0 0 0
СберИОС298 04.07.2025 19:00:03 N/A 97.5 N/A N/A N/A N/A 0 0 0
СберИОС301 04.07.2025 19:00:03 N/A 97.21 N/A N/A N/A N/A 0 0 0
СберИОС302 04.07.2025 19:00:03 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС304 04.07.2025 19:00:03 N/A 131.8 N/A N/A N/A N/A 0 0 0
СберИОС305 04.07.2025 19:00:03 130 +1 +0.78% 129 129.41 129.41 130 129.94 1 050 1 364 410 3
СберИОС306 04.07.2025 19:00:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС307 04.07.2025 19:00:03 103.9 +1.9 +1.86% 102 103.9 103.9 103.9 103.9 1 909 1 983 451 1
СберИОС308 04.07.2025 19:00:03 101.2 +1.6 +1.61% 99.6 101.21 101.2 101.21 101.2 7 003 7 087 036 3
СберИОС309 04.07.2025 19:00:03 101.1 +3.3 +3.37% 97.8 101.1 101.1 101.1 101.1 1 425 1 440 675 1
СберИОС310 04.07.2025 19:00:03 99.9 +5.9 +6.28% 94 99.9 99.9 99.9 99.9 999 998 001 1
СберИОС311 04.07.2025 19:00:03 96.5 +0.18 +0.19% 96.32 96.5 96.5 96.5 96.5 60 57 900 1
СберИОС312 04.07.2025 19:00:03 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС314 04.07.2025 18:50:00 N/A 107.1 N/A N/A N/A N/A 0 0 0
СберИОС315 04.07.2025 19:00:03 N/A 95.5 N/A N/A N/A N/A 0 0 0
СберИОС316 04.07.2025 19:00:03 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС318 04.07.2025 18:50:00 N/A 129 N/A N/A N/A N/A 0 0 0
СберИОС319 04.07.2025 19:00:03 N/A 127.2 N/A N/A N/A 129.1 0 0 0
СберИОС320 04.07.2025 19:00:03 N/A 105.1 N/A N/A N/A N/A 0 0 0
СберИОС321 04.07.2025 19:00:03 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС323 04.07.2025 19:00:03 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС324 04.07.2025 19:00:03 N/A 95.01 N/A N/A N/A N/A 0 0 0
СберИОС327 04.07.2025 19:00:03 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС329 04.07.2025 19:00:03 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС330 04.07.2025 19:00:03 100.6 +2.4 +2.44% 98.2 100.6 100.6 100.6 100.6 3 325 3 344 950 1
СберИОС331 04.07.2025 19:00:03 100.6 +1.7 +1.72% 98.9 100.61 100.6 100.61 100.6 2 061 2 073 366 2
СберИОС332 04.07.2025 19:00:03 103.8 +2 +1.96% 101.8 103.8 103.8 103.8 103.8 3 776 3 919 488 1
СберИОС333 04.07.2025 19:00:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС336 04.07.2025 19:00:03 94.3 0 0% 94.3 94.3 94.3 94.3 94.3 1 000 943 000 1
СберИОС338 04.07.2025 19:00:03 N/A 126.4 N/A N/A N/A N/A 0 0 0
СберИОС340 04.07.2025 19:00:03 N/A 104.1 N/A N/A N/A N/A 0 0 0
СберИОС341 04.07.2025 19:00:03 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС342 04.07.2025 18:49:58 N/A 127.2 N/A N/A N/A N/A 0 0 0
СберИОС343 04.07.2025 19:00:03 105.6 +0.2 +0.19% 105.4 105.6 105.6 105.6 105.6 100 105 600 1
СберИОС345 04.07.2025 19:00:03 N/A 92.62 N/A N/A N/A N/A 0 0 0
СберИОС346 04.07.2025 19:00:03 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС348 04.07.2025 19:00:03 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС349 04.07.2025 19:00:03 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС351 04.07.2025 19:00:03 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС352 04.07.2025 18:50:00 105 +2.3 +2.24% 102.7 105 105 105 105 9 275 9 738 750 2
СберИОС353 04.07.2025 19:00:03 100.9 +1.8 +1.82% 99.1 100.9 100.9 100.9 100.9 4 825 4 868 425 1
СберИОС354 04.07.2025 19:00:03 98.8 +0.1 +0.10% 98.7 98.8 98.8 98.8 98.8 1 200 1 185 600 1
СберИОС355 04.07.2025 19:00:03 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС356 04.07.2025 19:00:03 101.2 +1.9 +1.91% 99.3 101.2 101.2 101.2 101.2 477 482 724 1
СберИОС357 04.07.2025 19:00:03 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС358 04.07.2025 19:00:03 N/A 93 N/A N/A N/A N/A 0 0 0
СберИОС359 04.07.2025 19:00:03 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС360 04.07.2025 19:00:03 N/A 94.59 N/A N/A N/A N/A 0 0 0
СберИОС363 04.07.2025 19:00:03 92.8 +0.2 +0.22% 92.6 92.8 92.8 92.8 92.8 283 262 624 1
СберИОС364 04.07.2025 19:00:03 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС366 04.07.2025 19:00:03 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС367 04.07.2025 19:00:03 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС368 04.07.2025 19:00:03 104.1 +2.2 +2.16% 101.9 104.1 104.1 104.1 104.1 2 731 2 842 971 1
СберИОС369 04.07.2025 19:00:03 98.4 +1 +1.03% 97.4 98.4 98.4 98.4 98.4 2 501 2 460 984 1
СберИОС370 04.07.2025 19:00:03 101.9 +2 +2.00% 99.9 101.9 101.9 101.9 101.9 2 483 2 530 177 1
СберИОС373 04.07.2025 19:00:03 N/A 94.78 N/A N/A N/A N/A 0 0 0
СберИОС374 04.07.2025 19:00:03 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС375 04.07.2025 19:00:03 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберИОС376 04.07.2025 19:00:03 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС377 04.07.2025 19:00:03 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС378 04.07.2025 18:50:00 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС380 04.07.2025 19:00:03 100.4 +0.3 +0.30% 100.1 100.4 100.4 100.4 100.4 300 301 200 1
СберИОС382 04.07.2025 19:00:03 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС383 04.07.2025 19:00:03 103.4 +2.2 +2.17% 101.2 103.4 103.4 103.4 103.4 1 090 1 127 060 1
СберИОС384 04.07.2025 19:00:03 97.5 +3.8 +4.06% 93.7 97.5 97.5 97.5 97.5 1 498 1 460 550 1
СберИОС385 04.07.2025 19:00:03 100.7 +3.3 +3.39% 97.4 100.7 100.7 100.7 100.7 3 018 3 039 126 1
СберИОС386 04.07.2025 19:00:03 N/A 91.5 N/A N/A N/A N/A 0 0 0
СберИОС387 04.07.2025 19:00:03 95.6 +6.6 +7.42% 89 95.6 95.6 95.6 95.6 11 277 10 780 812 3
СберИОС389 04.07.2025 19:00:03 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС390 04.07.2025 19:00:03 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС391 04.07.2025 19:00:03 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС392 04.07.2025 19:00:03 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС393 04.07.2025 18:50:00 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС394 04.07.2025 18:50:00 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 04.07.2025 18:50:00 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 04.07.2025 19:00:03 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС401 04.07.2025 19:00:04 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС402 04.07.2025 19:00:04 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 04.07.2025 18:49:58 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС405 04.07.2025 19:00:04 98.9 +2.2 +2.28% 96.7 98.9 98.9 98.9 98.9 3 324 3 287 436 1
СберИОС408 04.07.2025 19:00:04 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 04.07.2025 19:00:04 N/A 81.6 N/A N/A N/A N/A 0 0 0
СберИОС410 04.07.2025 19:00:04 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС412 04.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС413 04.07.2025 19:00:04 N/A 83.61 N/A N/A N/A N/A 0 0 0
СберИОС414 04.07.2025 19:00:03 N/A 72.2 N/A N/A N/A N/A 0 0 0
СберИОС416 04.07.2025 18:50:00 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 04.07.2025 19:00:03 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС418 04.07.2025 19:00:04 N/A 112.9 N/A N/A N/A N/A 0 0 0
СберИОС419 04.07.2025 19:00:03 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС420 04.07.2025 19:00:04 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС421 04.07.2025 19:00:03 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС423 04.07.2025 19:00:04 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 04.07.2025 19:00:04 N/A 70.4 N/A N/A N/A N/A 0 0 0
СберИОС426 04.07.2025 19:00:04 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС429 04.07.2025 19:00:04 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 04.07.2025 19:00:04 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС431 04.07.2025 19:00:04 N/A 86.01 N/A N/A N/A N/A 0 0 0
СберИОС432 04.07.2025 19:00:04 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС433 04.07.2025 19:00:04 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС435 04.07.2025 19:00:04 N/A 86.93 N/A N/A N/A N/A 0 0 0
СберИОС436 04.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС437 04.07.2025 18:50:00 N/A 130.7 N/A N/A N/A N/A 0 0 0
СберИОС438 04.07.2025 19:00:04 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС439 04.07.2025 18:50:00 N/A 80.01 N/A N/A N/A N/A 0 0 0
СберИОС440 04.07.2025 19:00:04 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС442 04.07.2025 19:00:04 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 04.07.2025 19:00:04 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС446 04.07.2025 19:00:04 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 04.07.2025 19:00:04 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС449 04.07.2025 19:00:04 N/A 61.7 N/A N/A N/A N/A 0 0 0
СберИОС450 04.07.2025 19:00:04 N/A 84.3 N/A N/A N/A N/A 0 0 0
СберИОС454 04.07.2025 19:00:04 N/A 90.6 N/A N/A N/A N/A 0 0 0
СберИОС455 04.07.2025 19:00:04 N/A 63 N/A N/A N/A N/A 0 0 0
СберИОС456 04.07.2025 18:49:58 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 04.07.2025 18:50:00 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС458 04.07.2025 19:00:04 N/A 61.3 N/A N/A N/A N/A 0 0 0
СберИОС460 04.07.2025 19:00:04 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС461 04.07.2025 19:00:04 N/A 66.75 N/A N/A N/A N/A 0 0 0
СберИОС462 04.07.2025 19:00:04 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 04.07.2025 19:00:04 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 04.07.2025 19:00:04 N/A 67.01 N/A N/A N/A N/A 0 0 0
СберИОС465 04.07.2025 19:00:04 N/A 78.1 N/A N/A N/A N/A 0 0 0
СберИОС467 04.07.2025 19:00:04 N/A 65.01 N/A N/A N/A N/A 0 0 0
СберИОС468 04.07.2025 19:00:04 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС469 04.07.2025 19:00:04 N/A 78.7 N/A N/A N/A N/A 0 0 0
СберИОС470 04.07.2025 19:00:04 N/A 59.9 N/A N/A N/A N/A 0 0 0
СберИОС471 04.07.2025 19:00:04 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС472 04.07.2025 19:00:04 N/A 81.01 N/A N/A N/A N/A 0 0 0
СберИОС473 04.07.2025 19:00:04 N/A 67 N/A N/A N/A N/A 0 0 0
СберИОС476 04.07.2025 19:00:04 N/A 81.8 N/A N/A N/A N/A 0 0 0
СберИОС477 04.07.2025 18:50:00 114.9 +1.5 +1.32% 113.4 114.11 114.11 114.9 114.11 500 570 558 2
СберИОС478 04.07.2025 19:00:04 N/A 81.4 N/A N/A N/A N/A 0 0 0
СберИОС479 04.07.2025 19:00:04 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС480 04.07.2025 19:00:04 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС481 04.07.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС482 04.07.2025 19:00:04 N/A 79.5 N/A N/A N/A N/A 0 0 0
СберИОС484 04.07.2025 18:50:02 115.3 +0.8 +0.70% 114.5 115.3 115.3 115.3 115.3 200 230 600 1
СберИОС485 04.07.2025 19:00:04 81 −0.11 −0.14% 81.11 81 81 81 81 100 81 000 1
СберИОС486 04.07.2025 19:00:04 N/A 61.5 N/A N/A N/A N/A 0 0 0
СберИОС488 04.07.2025 19:00:04 N/A 82.1 N/A N/A N/A N/A 0 0 0
СберИОС489 04.07.2025 19:00:04 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 04.07.2025 18:50:00 121.7 +1.8 +1.50% 119.9 121.7 121.7 121.7 121.7 2 206 2 684 702 3
СберИОС491 04.07.2025 19:00:04 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС492 04.07.2025 19:00:04 N/A 79.4 N/A N/A N/A N/A 0 0 0
СберИОС493 04.07.2025 19:00:04 N/A 76.9 N/A N/A N/A N/A 0 0 0
СберИОС495 04.07.2025 19:00:04 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС496 04.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС497 04.07.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 04.07.2025 19:00:04 N/A 62.7 N/A N/A N/A N/A 0 0 0
СберИОС500 04.07.2025 19:00:04 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 04.07.2025 19:00:04 122.12 +0.32 +0.26% 121.8 122.12 122.12 122.12 122.12 500 610 600 1
СберИОС502 04.07.2025 19:00:04 79.5 0 0% 79.5 79.5 79.5 79.5 79.5 700 556 500 2
СберИОС503 04.07.2025 19:00:04 N/A 78.71 N/A N/A N/A N/A 0 0 0
СберИОС504 04.07.2025 19:00:04 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС506 04.07.2025 19:00:04 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС507 04.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 04.07.2025 18:50:00 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 04.07.2025 19:00:04 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС511 04.07.2025 19:00:04 N/A 74.5 N/A N/A N/A N/A 0 0 0
СберИОС512 04.07.2025 19:00:04 111.9 0 0% 111.9 111.9 111.9 111.9 111.9 300 335 700 1
СберИОС513 04.07.2025 19:00:04 N/A 62.2 N/A N/A N/A N/A 0 0 0
СберИОС514 04.07.2025 19:00:04 N/A 136.9 N/A N/A N/A N/A 0 0 0
СберИОС515 04.07.2025 19:00:04 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС516 04.07.2025 19:00:04 107.6 0 0% 107.6 107.6 107.6 107.6 107.6 980 1 054 480 1
СберИОС522 04.07.2025 19:00:04 N/A 75.01 N/A N/A N/A N/A 0 0 0
СберИОС523 04.07.2025 19:00:04 N/A 135.7 N/A N/A N/A N/A 0 0 0
СберИОС524 04.07.2025 19:00:04 95.5 +2.1 +2.25% 93.4 95.5 95.5 95.5 95.5 103 98 365 1
СберИОС525 04.07.2025 19:00:04 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС526 04.07.2025 19:00:04 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС527 04.07.2025 19:00:04 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС528 04.07.2025 19:00:04 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС529 04.07.2025 18:49:58 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС530 04.07.2025 19:00:04 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС531 04.07.2025 19:00:04 98.99 +0.02 +0.02% 98.97 98.21 98.2 98.99 98.77 7 6 914 3
СберИОС533 04.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС534 04.07.2025 19:00:04 N/A 96.81 N/A N/A N/A N/A 0 0 0
СберИОС535 04.07.2025 19:00:04 N/A 124.99 N/A N/A N/A N/A 0 0 0
СберИОС536 04.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
СберИОС538 04.07.2025 19:00:04 N/A 92.56 N/A N/A N/A N/A 0 0 0
СберИОС540 04.07.2025 19:00:04 N/A 117.8 N/A N/A N/A N/A 0 0 0
СберИОС542 04.07.2025 19:00:04 N/A 153.8 N/A N/A N/A N/A 0 0 0
СберИОС544 04.07.2025 19:00:04 N/A 110.8 N/A N/A N/A N/A 0 0 0
СберИОС547 04.07.2025 19:00:04 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС551 04.07.2025 19:00:04 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберИОС553 04.07.2025 19:00:04 N/A 114.6 N/A N/A N/A N/A 0 0 0
СберИОС556 04.07.2025 19:00:04 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС557 04.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 04.07.2025 19:00:04 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС560 04.07.2025 19:00:04 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 04.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС566 04.07.2025 19:00:04 N/A 84.71 N/A N/A N/A N/A 0 0 0
СберИОС567 04.07.2025 19:00:04 82.1 −0.7 −0.85% 82.8 89.01 82.1 89.01 84.41 3 2 532 3
СберИОС568 04.07.2025 19:00:04 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС570 04.07.2025 19:00:04 N/A 81 N/A N/A N/A N/A 0 0 0
СберИОС573 04.07.2025 19:00:04 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС574 04.07.2025 19:00:04 N/A 77.7 N/A N/A N/A N/A 0 0 0
СберИОС577 04.07.2025 19:00:04 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС578 04.07.2025 19:00:04 100 0 0% 100 100.2 100 100.2 100.16 972 973 554 4
СберИОС579 04.07.2025 19:00:04 75.11 −0.29 −0.38% 75.4 75.4 75.11 75.4 75.17 534 401 404 2
СберИОС580 04.07.2025 19:00:04 N/A 74.3 N/A N/A N/A N/A 0 0 0
СберИОС581 04.07.2025 19:00:04 N/A 86.3 N/A N/A N/A N/A 0 0 0
СберИОС582 04.07.2025 19:00:04 75.02 −0.19 −0.25% 75.21 75.31 75.02 75.31 75.16 1 613 1 212 349 4
СберИОС584 04.07.2025 19:00:04 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 04.07.2025 19:00:04 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС588 04.07.2025 19:00:04 80.61 −0.49 −0.60% 81.1 81.09 80.61 81.2 80.87 1 845 1 492 114 9
СберИОС590 04.07.2025 19:00:04 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС591 04.07.2025 19:00:04 76.9 −0.4 −0.52% 77.3 85.98 76.9 85.99 76.92 1 505 1 157 602 6
СберИОС595 04.07.2025 19:00:04 86.6 −0.1 −0.12% 86.7 86.61 86.6 86.61 86.6 810 701 460 2
СберИОС598 04.07.2025 19:00:04 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС599 04.07.2025 19:00:04 85.97 −0.33 −0.38% 86.3 85.97 85.97 85.97 85.97 50 42 985 1
СберИОС601 04.07.2025 19:00:04 72.7 +0.09 +0.12% 72.61 72.9 72.7 74.96 72.84 638 464 742 5
СберИОС602 04.07.2025 19:00:04 93.21 −0.19 −0.20% 93.4 91.99 91.19 93.4 93.19 2 829 2 636 298 10
СберИОС603 04.07.2025 19:00:04 71.9 +0.8 +1.13% 71.1 71.8 71.8 71.9 71.8 1 052 755 388 2
СберИОС604 04.07.2025 19:00:04 75.51 −0.49 −0.64% 76 75.51 75.51 75.51 75.51 847 639 570 1
СберИОС605 04.07.2025 19:00:04 74.3 −1.2 −1.59% 75.5 74.01 74.01 74.3 74.16 28 20 763 2
СберИОС607 04.07.2025 18:50:01 N/A 143.7 N/A N/A N/A N/A 0 0 0
СберИОС608 04.07.2025 19:00:04 N/A 115.08 N/A N/A N/A N/A 0 0 0
СберИОС609 04.07.2025 19:00:04 78.2 +1.1 +1.43% 77.1 78.2 78.2 78.21 78.2 300 234 600 3
СберИОС610 04.07.2025 19:00:04 72.6 0 0% 72.6 72.61 72.6 72.61 72.6 333 241 758 2
СберИОС611 04.07.2025 19:00:04 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС612 04.07.2025 19:00:04 70.4 +0.04 +0.06% 70.36 70.5 70.4 70.77 70.41 4 372 3 078 392 5
СберИОС614 04.07.2025 18:49:58 N/A 147.7 N/A N/A N/A N/A 0 0 0
СберИОС615 04.07.2025 19:00:04 91.6 −0.3 −0.33% 91.9 91.61 91.6 91.61 91.6 1 622 1 485 784 4
СберИОС616 04.07.2025 19:00:04 67.81 −4.19 −5.82% 72 72.01 67.81 72.01 71.49 8 5 719 2
СберИОС617 04.07.2025 19:00:04 86.01 +18.81 +27.99% 67.2 86 86 86.01 86 9 7 740 3
СберИОС618 04.07.2025 19:00:04 91.8 −0.4 −0.43% 92.2 92.2 91.8 92.2 92.1 2 207 2 032 718 2
СберИОС620 04.07.2025 19:00:04 97.4 −0.5 −0.51% 97.9 97.9 97.4 97.9 97.69 1 873 1 829 728 3
СберИОС621 04.07.2025 19:00:04 91.8 −0.4 −0.43% 92.2 92.2 91.8 99.79 92.04 4 720 4 344 166 12
СберИОС622 04.07.2025 19:00:04 93.6 +0.79 +0.85% 92.81 93.6 93.6 93.6 93.6 900 842 400 1
СберИОС623 04.07.2025 19:00:04 65.7 0 0% 65.7 65.7 65.7 65.7 65.7 3 1 971 1
СберИОС625 04.07.2025 19:00:04 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС626 04.07.2025 19:00:04 84 +1.2 +1.45% 82.8 84 84 84 84 464 389 760 2
СберИОС627 04.07.2025 19:00:04 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС628 04.07.2025 19:00:04 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 04.07.2025 19:00:04 N/A 77.5 N/A N/A N/A N/A 0 0 0
СберИОС630 04.07.2025 19:00:04 81 −1.6 −1.94% 82.6 81.01 81 81.01 81.01 1 001 810 910 2
СберИОС631 04.07.2025 19:00:04 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС632 04.07.2025 19:00:04 93.9 +2 +2.18% 91.9 99.98 93.9 99.98 93.91 501 470 500 2
СберИОС633 04.07.2025 19:00:04 91.7 +0.49 +0.54% 91.21 91.21 91.21 91.7 91.65 1 103 1 010 951 9
СберИОС634 04.07.2025 19:00:04 N/A 71.89 N/A N/A N/A N/A 0 0 0
СберИОС635 04.07.2025 19:00:04 N/A 103.3 N/A N/A N/A N/A 0 0 0
СберИОС636 04.07.2025 19:00:04 97.2 −0.7 −0.72% 97.9 97.21 97.2 97.21 97.2 200 194 410 2
СберИОС637 04.07.2025 19:00:04 96.6 +0.3 +0.31% 96.3 97.1 96.6 97.1 97.1 1 004 974 865 4
СберИОС638 04.07.2025 19:00:04 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС639 04.07.2025 19:00:04 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС640 04.07.2025 19:00:04 N/A 106.8 N/A N/A N/A N/A 0 0 0
СберИОС641 04.07.2025 19:00:04 96.1 −0.11 −0.11% 96.21 97.2 96.1 97.2 97.2 452 439 322 4
СберИОС642 04.07.2025 19:00:04 105.1 +0.69 +0.66% 104.41 105.14 105.1 105.14 105.14 1 072 1 127 083 4
СберИОС643 04.07.2025 19:00:05 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС644 04.07.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС646 04.07.2025 18:50:01 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС647 04.07.2025 19:00:05 N/A 86.2 N/A N/A N/A N/A 0 0 0
СберИОС648 04.07.2025 19:00:05 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС649 04.07.2025 19:00:05 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС651 04.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС654 04.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС655 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 04.07.2025 19:00:05 81.8 −2.69 −3.18% 84.49 82.51 81.22 84.97 81.84 6 541 5 353 009 13
СберИОС657 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС659 04.07.2025 19:00:05 113.7 −0.2 −0.18% 113.9 113.7 113.7 113.7 113.7 9 10 233 2
СберИОС660 04.07.2025 18:49:58 N/A 104.4 N/A N/A N/A N/A 0 0 0
СберИОС662 04.07.2025 19:00:05 97.5 +0.3 +0.31% 97.2 97.5 97.5 97.5 97.5 1 800 1 755 000 1
СберИОС663 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 04.07.2025 19:00:05 N/A 99.9 N/A N/A N/A 101.6 0 0 0
СберИОС665 04.07.2025 18:50:01 109.9 +3.4 +3.19% 106.5 109.9 109.9 109.9 109.9 1 1 099 1
СберИОС666 04.07.2025 19:00:05 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС667 04.07.2025 18:50:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС668 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 04.07.2025 19:00:05 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберИОС670 04.07.2025 19:00:05 100.11 −1.49 −1.47% 101.6 100.11 100.11 100.11 100.1 2 000 2 002 200 2
СберИОС671 04.07.2025 19:00:05 N/A 101.31 N/A N/A N/A N/A 0 0 0
СберИОС672 04.07.2025 19:00:05 N/A 102.1 N/A N/A N/A N/A 0 0 0
СберИОС673 04.07.2025 18:50:02 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберИОС674 04.07.2025 19:00:05 N/A 76 N/A N/A N/A N/A 0 0 0
СберИОС675 04.07.2025 18:49:58 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС676 04.07.2025 19:00:05 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС677 04.07.2025 19:00:05 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС678 04.07.2025 19:00:05 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС679 04.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 04.07.2025 19:00:05 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС681 04.07.2025 19:00:05 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС682 04.07.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС683 04.07.2025 19:00:05 87.8 −1.4 −1.57% 89.2 88.99 87.8 88.99 87.8 3 570 3 134 496 2
СберИОС684 04.07.2025 19:00:05 97.6 +0.5 +0.51% 97.1 97.6 97.6 97.6 97.6 500 488 000 1
СберИОС685 04.07.2025 19:00:05 96.6 −0.4 −0.41% 97 96.8 96.6 96.8 96.61 5 860 5 661 080 4
СберИОС686 04.07.2025 18:50:02 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС687 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС688 04.07.2025 19:00:05 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС689 04.07.2025 19:00:05 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС691 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС692 04.07.2025 19:00:05 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС693 04.07.2025 19:00:05 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберИОС694 04.07.2025 19:00:05 94.86 +5.76 +6.46% 89.1 87.63 87.61 94.86 87.77 2 763 2 420 737 9
СберИОС695 04.07.2025 19:00:05 112.31 +10.21 +10.00% 102.1 102.2 102.2 112.31 104.86 19 19 923 5
СберИОС696 04.07.2025 19:00:05 104.7 −0.2 −0.19% 104.9 104.7 104.7 104.7 104.7 620 649 140 1
СберИОС697 04.07.2025 19:00:05 N/A 99.9 N/A N/A N/A 99 0 0 0
СберИОС698 04.07.2025 19:00:05 N/A 99.81 N/A N/A N/A N/A 0 0 0
СберИОС699 04.07.2025 19:00:05 102.31 +0.01 +0.01% 102.3 102.31 102.31 102.31 102.31 700 716 170 1
СберИОС700 04.07.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС701 04.07.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС703 04.07.2025 19:00:05 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС704 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС705 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС706 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 04.07.2025 18:50:02 100.8 −1.7 −1.66% 102.5 100.82 100.8 100.82 100.8 977 984 856 4
СберИОС708 04.07.2025 19:00:05 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС710 04.07.2025 19:00:05 117.6 +10.6 +9.91% 107 106.61 106.61 117.6 106.66 956 1 019 631 6
СберИОС711 04.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СберИОС712 04.07.2025 19:00:05 108.53 +6.73 +6.61% 101.8 108.53 108.53 108.53 108.53 1 1 085 1
СберИОС716 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 04.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 04.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 04.07.2025 19:00:05 97.8 −0.5 −0.51% 98.3 97.81 97.8 97.81 97.81 2 522 2 466 642 3
СберИОС725 04.07.2025 19:00:05 N/A 139.19 N/A N/A N/A N/A 0 0 0
СберИОС726 04.07.2025 18:50:02 100.4 N/A 100.4 100.4 100.4 100.4 2 043 2 051 172 3
СберИОС727 04.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 04.07.2025 19:00:05 106 +5.99 +5.99% 100.01 106.73 106 106.8 106.61 18 19 190 11
СберИОС729 04.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P2 04.07.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 04.07.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 04.07.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 04.07.2025 19:00:05 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 04.07.2025 19:00:05 101.9 −6 −5.56% 107.9 101.9 101.9 101.9 101.9 1 358 1 383 802 2
СберКИБ1P9 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 04.07.2025 19:00:05 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберСIB126 04.07.2025 19:00:04 56.4 +0.02 +0.04% 56.38 56.37 55.41 56.4 56.32 1 269 714 702 38
СберСIB129 04.07.2025 18:30:40 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB134 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB223 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 04.07.2025 19:00:04 N/A 112.16 N/A N/A N/A N/A 0 0 0
СберСIB463 04.07.2025 18:30:40 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB532 04.07.2025 19:00:03 N/A 103.15 N/A N/A N/A 103.85 0 0 0
СберСIB543 04.07.2025 19:00:04 87 0 0% 87 87.01 87 87.01 87 11 9 570 2
СберСIB608 03.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB615 04.07.2025 19:00:03 24.88 +3.88 +18.48% 21 24.89 24.8 29.3 25.02 349 87 327 25
СберСIB617 04.07.2025 19:00:03 N/A 100.57 N/A N/A N/A N/A 0 0 0
СберСIB618 04.07.2025 19:00:03 N/A 99.27 N/A N/A N/A N/A 0 0 0
СберСIB619 04.07.2025 19:00:03 N/A 100.74 N/A N/A N/A N/A 0 0 0
СберСIB711 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 04.07.2025 19:00:04 N/A 88.99 N/A N/A N/A N/A 0 0 0
СберСIB783 04.07.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 04.07.2025 19:00:04 N/A 117.4 N/A N/A N/A N/A 0 0 0
СберСIB786 04.07.2025 19:00:04 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB789 04.07.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
СберСIB791 04.07.2025 19:00:04 N/A 98.44 N/A N/A N/A N/A 0 0 0
СберСIB794 04.07.2025 19:00:04 N/A 102.81 N/A N/A N/A N/A 0 0 0
СберСIB795 04.07.2025 19:00:04 N/A 100.32 N/A N/A N/A N/A 0 0 0
СберСIB796 04.07.2025 19:00:04 N/A 102.02 N/A N/A N/A N/A 0 0 0
СберСIB797 04.07.2025 19:00:04 N/A 102.89 N/A N/A N/A N/A 0 0 0
СберСIB798 04.07.2025 19:00:04 102.42 −0.12 −0.12% 102.54 102.42 102.42 102.42 102.81 982 1 005 764 1
СберСIB799 04.07.2025 19:00:04 N/A 113.96 N/A N/A N/A N/A 0 0 0
СберСIB800 04.07.2025 19:00:04 103.03 +0.26 +0.25% 102.77 103.03 103.03 103.03 103.03 1 000 1 030 300 1
СберСIB801 04.07.2025 19:00:04 N/A 107.51 N/A N/A N/A N/A 0 0 0
СберСIB802 04.07.2025 19:00:04 N/A 101.34 N/A N/A N/A N/A 0 0 0
СберСIB809 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB837 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 04.07.2025 19:00:04 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберСIB858 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB861 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 04.07.2025 19:00:05 N/A N/A N/A N/A N/A 104 0 0 0
СберСIB883 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 04.07.2025 19:00:05 N/A 102.4 N/A N/A N/A N/A 0 0 0
СберСIB885 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB886 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберСIB931 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 04.07.2025 19:00:05 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB941 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 04.07.2025 19:00:05 N/A 101.73 N/A N/A N/A N/A 0 0 0
СберСIB951 04.07.2025 19:00:05 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB957 04.07.2025 19:00:05 85.66 +0.55 +0.65% 85.11 85.66 85.66 85.66 85.66 1 857 1
СберСIB959 04.07.2025 19:00:05 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 04.07.2025 19:00:05 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB967 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB998 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 04.07.2025 19:00:05 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 04.07.2025 19:00:05 N/A 83.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 04.07.2025 19:00:05 N/A 121 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 04.07.2025 19:00:05 N/A 101.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 04.07.2025 19:00:05 N/A 100.46 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 04.07.2025 19:00:05 N/A 102.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 04.07.2025 19:00:05 N/A 101.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 04.07.2025 19:00:05 N/A 105 N/A N/A N/A 97.83 0 0 0
СбКИБ1P107 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P108 04.07.2025 19:00:05 101.06 +1.43 +1.44% 99.63 101.06 101.06 101.06 101.06 197 000 199 088 200 197
СбКИБ1P110 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P111 04.07.2025 19:00:05 N/A 89.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 04.07.2025 19:00:05 N/A 103.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P113 04.07.2025 18:30:40 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P114 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P116 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P117 04.07.2025 19:00:05 N/A 102.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 04.07.2025 18:49:58 N/A 98.82 N/A N/A N/A 101.13 0 0 0
СбКИБ1P119 04.07.2025 19:00:05 N/A N/A N/A N/A N/A 101.9 0 0 0
СбКИБ1P12 04.07.2025 19:00:05 N/A 104.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 04.07.2025 19:00:05 N/A 98.36 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P13 04.07.2025 19:00:05 97.91 −0.99 −1.00% 98.9 97.91 97.91 97.91 97.91 1 979 1
СбКИБ1P15 04.07.2025 19:00:05 N/A 97.31 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 04.07.2025 19:00:05 N/A 124 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 04.07.2025 19:00:05 N/A 104.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 04.07.2025 19:00:05 N/A 103.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 04.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 04.07.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 04.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P43 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СбКИБ1P95 04.07.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 04.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 04.07.2025 19:00:05 N/A 101.46 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 04.07.2025 19:00:05 N/A 101.86 N/A N/A N/A N/A 0 0 0
СБСекьюр2А 04.07.2025 19:00:05 103.59 +0.1 +0.10% 103.49 104 103.5 104.77 103.94 32 214 33 483 455 249
СвердлОб4 04.07.2025 19:00:03 97.4 +0.09 +0.09% 97.31 97.25 96.92 97.57 97.36 947 184 402 53
СвердлОбл5 04.07.2025 19:00:03 93.65 −0.05 −0.05% 93.7 93.88 92.86 93.88 93.64 56 5 244 25
СвердлОбл6 04.07.2025 19:00:03 91.8 +0.15 +0.16% 91.65 91.64 91.54 91.8 91.75 34 15 598 7
СвердлОбл8 04.07.2025 19:00:03 92.04 +0.46 +0.50% 91.58 91.41 91.36 92.39 91.85 48 44 086 33
СвердлОбл9 04.07.2025 19:00:03 88.64 0 0% 88.64 91.04 87.27 91.04 88.51 112 59 480 24
СветофорП2 04.07.2025 19:00:03 99.19 +0.14 +0.14% 99.05 99.27 98.85 99.27 99.15 102 40 452 20
СГ Рус1P1 04.07.2025 19:00:05 N/A 98 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 04.07.2025 19:00:04 92.33 +0.7 +0.76% 91.63 91.85 91.65 92.33 91.92 527 339 098 74
СеверстБ06 04.07.2025 23:50:01 92.63 0 0% 92.63 92.62 92.09 92.63 92.55 108 99 949 22
СеверстБ07 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 04.07.2025 19:00:04 83.54 −0.25 −0.30% 83.79 83.39 83.28 83.88 83.58 655 547 437 50
Сегежа2P2R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 04.07.2025 19:00:04 89.95 +0.78 +0.87% 89.17 89.43 88.94 89.95 89.31 223 199 169 27
Сегежа2P4R 04.07.2025 19:00:04 87.14 −0.57 −0.65% 87.71 86.18 86.18 87.16 87.03 476 414 269 38
Сегежа2P5R 04.07.2025 19:00:04 92.64 +0.26 +0.28% 92.38 92.35 91.87 92.67 92.44 3 345 3 092 272 104
Сегежа2P6R 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 04.07.2025 19:00:04 96.95 +0.4176 +0.43% 96.5324 96.5 96.5 97.5428 96.4388 84 891 736 19
Сегежа3P2R 04.07.2025 19:00:04 102.75 +0.25 +0.24% 102.5 102.89 101.9 102.89 102.45 549 562 431 83
Сегежа3P3R 04.07.2025 19:00:04 89.6 0 0% 89.6 89.6 89.56 89.74 89.6 5 319 4 765 758 68
Сегежа3P4R 04.07.2025 19:00:04 90.64 +0.85 +0.95% 89.79 89.84 89.84 90.99 90.57 61 55 246 25
Сегежа3P5R 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Селигдар1Р 04.07.2025 19:00:04 96.47 +0.03 +0.03% 96.44 96.7 96.35 96.73 96.48 2 568 2 477 501 222
Селигдар2Р 04.07.2025 19:00:05 109.01 +0.52 +0.48% 108.49 108.49 108.18 109.7 109.03 7 310 7 969 767 407
Селигдар3Р 04.07.2025 19:00:05 107.53 −0.41 −0.38% 107.94 107.99 106.83 108 107.36 66 794 71 712 804 1 432
СЕЛЛСерв02 04.07.2025 19:00:04 92.13 −0.25 −0.27% 92.38 92.16 92.05 92.64 92.28 184 169 792 36
СЕЛЛСерв1 04.07.2025 19:00:04 101.78 −0.09 −0.09% 101.87 102.6 101.04 102.6 101.58 618 627 771 92
СЕРГВ БО-1 04.07.2025 19:00:04 94.69 +1 +1.07% 93.69 95.74 92.6 95.74 93.73 240 224 961 58
СЗА БО-01 04.07.2025 19:00:05 105.1 +0.32 +0.31% 104.78 104.82 104.13 105.14 104.63 273 285 647 68
СЗА БО-02 04.07.2025 19:00:05 101.12 −0.08 −0.08% 101.2 101.23 101.12 101.23 101.15 818 827 431 25
СЗКК 03 04.07.2025 19:00:03 N/A 94.95 N/A N/A N/A N/A 0 0 0
СЗКК 04 04.07.2025 19:00:03 N/A 94.99 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 04.07.2025 19:00:04 89.5 −0.14 −0.16% 89.64 89.87 89.02 89.87 89.38 743 664 070 83
СИБАВТО1Р2 04.07.2025 19:00:04 73.48 +2.24 +3.14% 71.24 71.27 71.27 73.49 72.4 726 499 315 87
СИБАВТО1Р3 04.07.2025 19:00:04 80.11 −0.01 −0.01% 80.12 80.41 79.74 80.41 80.04 1 637 1 310 292 145
СИБАВТО1Р4 04.07.2025 19:00:05 103.16 +1.27 +1.25% 101.89 101.92 101.63 103.19 102.49 2 792 2 861 579 185
СИБАВТО1Р5 04.07.2025 19:00:05 100.89 +0.15 +0.15% 100.74 100.74 100.35 100.98 100.76 2 025 2 040 410 146
СИБАВТО1Р6 04.07.2025 19:00:05 100.12 +0.1 +0.10% 100.02 100.05 99.8 100.42 99.99 4 983 4 982 457 324
СибКХП 1P2 04.07.2025 19:00:04 86.67 +0.01 +0.01% 86.66 86.67 86.02 87.53 86.69 265 229 727 39
СибКХП 1P3 04.07.2025 19:00:05 100.16 0 0% 100.16 100.13 99.97 100.2 100.1 1 259 1 260 198 117
СибКХП 1P4 04.07.2025 19:00:05 100.07 0 0% 100.07 100.06 100 100.08 100.07 246 246 162 24
СибСтекБ01 04.07.2025 19:00:05 100.83 +0.34 +0.34% 100.49 100.5 100 100.89 100.09 1 569 1 575 619 131
СибСтекП02 04.07.2025 19:00:03 98.83 −0.54 −0.54% 99.37 98.83 98.83 98.83 98.83 6 8 895 1
СибСтекП03 04.07.2025 19:00:04 99.87 −0.2 −0.20% 100.07 100.06 99.5 100.3 100.03 1 238 1 238 369 137
СибСтекП04 04.07.2025 19:00:04 100.01 −0.12 −0.12% 100.13 100.31 99.9 100.31 100.02 2 114 2 114 372 228
СибурХ Б03 04.07.2025 19:00:04 99.95 +0.2 +0.20% 99.75 99.97 99.52 99.98 99.78 684 682 490 37
СибурХ1Р01 04.07.2025 19:00:04 96 +0.2 +0.21% 95.8 95.8 95.64 96.23 95.83 2 197 2 105 363 127
СибурХ1Р02 04.07.2025 23:50:01 102.38 −0.16 −0.16% 102.54 102.13 102.12 103.1 102.55 3 270 3 353 284 123
СибурХ1Р03 04.07.2025 23:50:01 108.9954 +0.0359 +0.03% 108.9595 108.9444 108.5636 109.8837 109.1232 8 073 69 404 103 979
СибурХ1Р04 04.07.2025 19:00:05 101.01 +0.02 +0.02% 100.99 102 100.99 102 101.17 155 156 814 24
СибурХ1Р05 04.07.2025 19:00:05 101 +0.3 +0.30% 100.7 100.99 100.96 101.01 101 6 355 6 418 512 28
СибурХ1Р06 04.07.2025 19:00:05 100.78 +0.26 +0.26% 100.52 100.98 100.66 101.22 100.99 5 370 5 423 201 44
СибурХБО07 04.07.2025 19:00:04 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 04.07.2025 19:00:04 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 02.07.2025 18:00:16 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 30.06.2025 19:00:00 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 04.07.2025 11:46:55 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.06.2025 11:31:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 04.07.2025 19:00:05 101.53 −0.12 −0.12% 101.65 101.89 100.84 101.9 101.37 1 876 1 901 703 84
СИМПЛ1Р03 04.07.2025 19:00:05 103.93 +0.12 +0.12% 103.81 103.81 102.5 104.4 103.04 3 004 3 095 342 169
СИМПЛ1Р04 04.07.2025 19:00:05 97.25 +0.25 +0.26% 97 97.45 97 97.45 97.19 2 179 2 117 782 65
СИМПЛСК1Р1 04.07.2025 19:00:04 91.46 +0.4 +0.44% 91.06 90.57 90.54 91.5 91.24 86 78 468 12
СИНАРАБ1 04.07.2025 19:00:04 N/A 95.52 N/A N/A N/A N/A 0 0 0
Систем1P10 04.07.2025 19:00:03 96.33 −0.11 −0.11% 96.44 96.45 96.23 96.74 96.35 1 409 1 357 569 91
Систем1P11 04.07.2025 23:50:01 84.84 −0.28 −0.33% 85.12 84.56 84.56 85.6 84.98 1 165 990 006 102
Систем1P12 04.07.2025 19:00:03 99.1 +0.05 +0.05% 99.05 99.36 98.98 99.38 99.26 605 600 511 43
Систем1P13 04.07.2025 23:50:01 97.03 −0.18 −0.19% 97.21 96.34 96.34 97.32 97.08 673 653 341 65
Систем1P14 04.07.2025 23:50:01 84.53 −0.49 −0.58% 85.02 85.41 84.53 85.42 85.18 4 826 4 110 891 73
Систем1P15 04.07.2025 19:00:03 99.37 +0.03 +0.03% 99.34 99.2 99 99.59 99.28 151 149 919 30
Систем1P16 04.07.2025 19:00:03 85.31 −0.2 −0.23% 85.51 85.54 84.51 85.54 84.93 25 21 233 13
Систем1P17 04.07.2025 19:00:03 100.29 −0.11 −0.11% 100.4 100.08 100.02 100.4 100.19 1 659 1 662 188 113
Систем1P18 04.07.2025 19:00:04 111.71 +8.66 +8.40% 103.05 105.05 103.83 111.71 105.95 53 56 153 21
Систем1P19 04.07.2025 23:50:01 103.49 +0.35 +0.34% 103.14 103.4 102.34 103.5 103.41 2 016 2 084 841 51
Систем1P20 04.07.2025 19:00:04 88.86 +0.03 +0.03% 88.83 88.81 88.54 88.88 88.68 144 127 702 23
Систем1P21 04.07.2025 19:00:04 88.35 −0.21 −0.24% 88.56 88.59 88.16 88.59 88.34 7 818 6 906 145 67
Систем1P22 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 04.07.2025 19:00:04 91.44 +0.04 +0.04% 91.4 91.49 91.14 91.49 91.44 2 049 1 873 568 35
Систем1P24 04.07.2025 19:00:04 94.05 −0.01 −0.01% 94.06 94.64 94.04 94.8 94.13 896 843 410 67
Систем1P26 04.07.2025 23:50:01 88.49 +0.28 +0.32% 88.21 88.34 88 88.5 88.26 6 088 5 373 252 211
Систем1P27 04.07.2025 23:50:01 88.18 +0.3 +0.34% 87.88 87.99 87.51 88.51 87.95 775 681 610 70
Систем1P28 04.07.2025 23:50:01 89.2 +0.64 +0.72% 88.56 88.84 87.8 89.99 89.22 1 657 1 478 376 119
Систем1P29 04.07.2025 23:50:01 87.88 −0.06 −0.07% 87.94 87.95 87.57 88.74 87.92 3 097 2 722 739 153
Систем1P30 04.07.2025 23:50:01 87.33 −0.02 −0.02% 87.35 87.35 86.95 87.5 87.25 21 514 18 771 748 563
Систем1P31 04.07.2025 23:50:01 87.71 +0.58 +0.67% 87.13 87.49 87.05 87.81 87.41 7 206 6 298 893 304
Систем2P01 04.07.2025 23:50:01 103.8 +0.81 +0.79% 102.99 103.47 103 103.91 103.57 16 059 16 631 547 722
Систем2P02 04.07.2025 19:00:05 105.55 +0.01 +0.01% 105.54 105.01 104.5 106.1 105.11 111 454 117 153 972 790
Систем2P03 04.07.2025 19:00:05 101.09 +0.01 +0.01% 101.08 101.09 100.8 101.58 100.92 235 549 237 816 558 2 124
Система1P8 04.07.2025 19:00:03 99.9 +0.73 +0.74% 99.17 99.29 99.16 100.29 99.73 255 254 299 45
Система1P9 04.07.2025 19:00:03 92.3 −0.09 −0.10% 92.39 92.33 92.07 92.33 92.3 4 520 4 171 837 54
СистемБ1P1 04.07.2025 19:00:03 97.8 +0.11 +0.11% 97.69 97.63 97.55 97.8 97.73 185 180 802 36
СистемБ1P2 04.07.2025 19:00:03 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 04.07.2025 19:00:03 101.3 +0.52 +0.52% 100.78 101.11 100.58 103.88 101.95 419 427 165 50
СистемБ1P5 04.07.2025 19:00:03 98.7 −0.26 −0.26% 98.96 98.73 98.7 99.22 98.86 139 137 420 38
СистемБ1P6 04.07.2025 23:50:01 89.55 +0.55 +0.62% 89 89.72 89 89.72 89.35 95 84 879 27
СистемБ1P7 04.07.2025 19:00:03 98.67 −0.03 −0.03% 98.7 98.79 98.5 98.86 98.66 2 928 2 888 666 128
Ситимат01 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 04.07.2025 19:00:05 98.16 −0.26 −0.26% 98.42 98.63 97.7 98.93 98.19 248 243 515 74
СКБФ 01 04.07.2025 19:00:04 99.65 +0.65 +0.66% 99 99.29 98.86 99.65 99.23 214 212 345 39
СКСек1Р-01 04.07.2025 19:00:05 100.76 +0.03 +0.03% 100.73 100.76 100.76 100.76 100.76 16 16 122 3
СКФ 1Р1CNY 04.07.2025 19:00:04 99.5 −0.0279 −0.03% 99.5279 99.0395 99.0394 99.8665 99.6125 40 436 923 19
СКФ ЗО2028 04.07.2025 23:50:01 91.7502 −0.1527 −0.17% 91.9029 91.7506 91.7502 92.4929 92.04 641 46 480 190 31
СЛ 002P-01 04.07.2025 19:00:04 92.44 +0.19 +0.21% 92.25 92.33 91.95 92.69 92.24 8 126 7 495 313 429
Славнеф1Р1 04.07.2025 19:00:03 102.79 −0.01 −0.01% 102.8 102.62 102.61 102.79 102.62 22 22 576 3
Славнеф1Р2 04.07.2025 19:00:03 N/A 93.95 N/A N/A N/A N/A 0 0 0
Славнеф1Р3 04.07.2025 19:00:03 99.07 −2.38 −2.35% 101.45 92.87 92.87 99.08 96 20 19 201 9
Славнеф2Р1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 04.07.2025 19:00:04 103.2 −0.24 −0.23% 103.44 102.95 102.95 103.5 103.2 50 094 51 697 035 27
Славнеф2Р5 04.07.2025 23:50:01 97.69 −0.25 −0.26% 97.94 98.35 97.01 98.49 98.02 864 846 866 176
СлавЭКО1Р1 04.07.2025 19:00:04 87.1 +0.55 +0.64% 86.55 86.29 86 87.1 86.44 181 156 449 28
СЛДК 1P1 04.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СМАК БП02 04.07.2025 19:00:04 84.79 −0.92 −1.07% 85.71 86.39 81.5 86.49 83.45 132 110 160 27
СмартФ1Р01 04.07.2025 19:00:04 87.41 +0.1 +0.11% 87.31 87.49 86.8 87.49 87.28 156 136 161 36
СмартФ1Р02 04.07.2025 19:00:04 87.48 +0.29 +0.33% 87.19 87.19 86.74 87.95 87.29 695 606 665 47
СмартФ1Р03 04.07.2025 19:00:04 87.66 −0.04 −0.05% 87.7 88.03 86.9 88.03 87.51 419 366 664 56
СНХТ БО-02 04.07.2025 19:00:04 90.58 +0.58 +0.64% 90 91.97 90.04 91.97 90.93 706 641 962 166
СНХТ БО-03 04.07.2025 19:00:04 99.58 +0.37 +0.37% 99.21 99.35 99.25 99.72 99.43 507 504 126 91
СОБИЛИЗ1Р1 04.07.2025 19:00:04 98.97 +0.08 +0.08% 98.89 98.89 98.63 98.97 98.78 191 24 528 42
СОБИЛИЗ1Р2 04.07.2025 19:00:04 93.69 +0.07 +0.07% 93.62 93.7 93.51 93.7 93.58 84 26 728 23
СОБИЛИЗ1Р3 04.07.2025 19:00:04 92.37 −0.08 −0.09% 92.45 92.53 92.37 92.6 92.43 70 33 644 20
СОБИЛИЗ1Р4 04.07.2025 19:00:04 92.33 +0.2 +0.22% 92.13 92.45 92 92.47 92.3 197 100 008 42
СОБИЛИЗ1Р5 04.07.2025 19:00:04 90.96 +0.52 +0.57% 90.44 90.9 90.84 90.96 90.93 12 8 511 7
СОБИЛИЗ1Р6 04.07.2025 19:00:05 99 −0.5 −0.50% 99.5 99.6 98.85 99.6 98.99 14 13 858 8
СовкмЛ П06 04.07.2025 19:00:04 95.49 +0.21 +0.22% 95.28 95.32 95.27 95.55 95.47 126 84 201 16
СовкмЛ П07 04.07.2025 23:50:01 98.52 −0.13 −0.13% 98.65 98.55 98.06 98.68 98.45 1 964 1 933 548 266
СовкмЛ П08 04.07.2025 19:00:05 100 +0.19 +0.19% 99.81 99.81 99.81 100 99.98 12 11 998 7
СовкмЛ П09 04.07.2025 19:00:05 99.96 +0.01 +0.01% 99.95 99.95 99.66 99.96 99.9 521 477 071 10
СовкмЛ П10 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 04.07.2025 19:00:05 100.67 +0.46 +0.46% 100.21 100.17 100.17 100.73 100.58 17 17 098 10
Совком 1В2 04.07.2025 19:00:03 102 +3.21 +3.25% 98.79 102 102 102 102 3 24 108 2
Совком 2В3 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
Совком БО5 04.07.2025 19:00:03 99.97 −0.63 −0.63% 100.6 103.99 99.22 104 102.09 98 100 050 27
СовкомБ04 04.07.2025 19:00:04 92.3 +0.75 +0.82% 91.55 91.57 91.57 92.44 92.14 6 758 6 226 635 146
СовкомБ07 04.07.2025 19:00:03 100 +0.2 +0.20% 99.8 99.9 99.81 100 99.92 49 48 961 16
СовкомБИ03 04.07.2025 19:00:05 N/A 115.51 N/A N/A N/A N/A 0 0 0
СовкомБИ04 04.07.2025 19:00:05 N/A 103.99 N/A N/A N/A N/A 0 0 0
СовкомБОП1 04.07.2025 19:00:03 101.29 −0.77 −0.75% 102.06 101.99 101.29 101.99 101.53 6 6 092 4
СовкомБОП2 04.07.2025 19:00:03 N/A 106.28 N/A N/A N/A N/A 0 0 0
СовкомБОП5 04.07.2025 23:50:01 99.49 +0.02 +0.02% 99.47 99.5 98.49 99.78 99.4 19 801 19 682 073 467
СовкомЗО-4 04.07.2025 23:50:01 107 +0.3303 +0.31% 106.6697 105.5503 105.5503 107 106.6177 11 923 964 6
СовкомТ2-1 04.07.2025 19:00:04 N/A 80 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 04.07.2025 19:00:04 90.99 −0.03 −0.03% 91.02 90.99 90.99 90.99 90.99 2 1 820 2
СолЛиз БО2 04.07.2025 19:00:04 90.26 +0.27 +0.30% 89.99 89.98 89.98 90.26 90.1 121 81 763 20
СолЛиз01 04.07.2025 19:00:04 99.49 −0.19 −0.19% 99.68 99.58 99.48 99.72 99.5 99 39 402 9
СолЛизБО07 04.07.2025 19:00:04 95.81 +0.68 +0.71% 95.13 95.49 94.65 96.69 95.33 631 360 910 54
СолСАТЛ01 04.07.2025 19:00:05 95 +0.01 +0.01% 94.99 95.15 94.97 95.15 95 287 223 577 31
СолтонБО01 04.07.2025 19:00:04 88.69 +1.54 +1.77% 87.15 87.15 87.15 88.99 88.39 334 295 206 20
СОПФ ФПФ 1 04.07.2025 19:00:03 89.5 +0.5 +0.56% 89 89.49 89.49 89.5 89.5 8 7 160 2
СПбГО35002 04.07.2025 19:00:03 92.98 −0.01 −0.01% 92.99 93.02 92.97 93.02 92.99 24 11 159 14
СПбГО35003 04.07.2025 19:00:03 91.85 +0.53 +0.58% 91.32 92.59 91.85 92.59 92.46 29 18 770 10
СПбГО35004 04.07.2025 19:00:03 N/A 100.03 N/A N/A N/A N/A 0 0 0
Спектр01 04.07.2025 19:00:05 100 0 0% 100 100.2 100 100.22 100.02 43 43 008 13
Спектр02 04.07.2025 19:00:05 101.75 +0.35 +0.35% 101.4 102 101.05 102.89 101.66 2 437 2 477 439 275
СПМК БО-01 04.07.2025 19:00:04 98.88 −0.06 −0.06% 98.94 98.8 98.58 99.09 98.68 163 80 424 28
СПМК БО-02 04.07.2025 19:00:04 83.61 +0.07 +0.08% 83.54 83.77 83.17 83.77 83.41 161 134 287 38
СПРИНТ Б1 04.07.2025 19:00:05 102.17 +0.21 +0.21% 101.96 101.91 101.36 102.24 102.07 985 1 005 391 57
СПРИНТ Б2 04.07.2025 19:00:05 99.55 −0.03 −0.03% 99.58 99.4 99.4 99.6 99.51 1 334 1 327 417 105
СПРИНТ-01 04.07.2025 19:00:04 79.75 +0.39 +0.49% 79.36 79.67 79.19 79.98 79.78 188 149 980 46
СПРИНТ-02 04.07.2025 19:00:04 83.83 −0.03 −0.04% 83.86 84.75 83.49 84.75 83.92 167 140 143 39
ССекьюр_А 04.07.2025 19:00:05 106.97 +0.19 +0.18% 106.78 107.39 106.12 107.48 106.88 2 345 2 506 234 165
ССМ-01 04.07.2025 19:00:05 60.55 −1.02 −1.66% 61.57 62.5 58.37 62.5 60.69 272 165 088 73
СтаврКрай4 04.07.2025 19:00:03 91.29 +0.29 +0.32% 91 91.94 91 91.94 91.09 170 77 424 16
СТМ 1P3 04.07.2025 19:00:04 94.4 −0.17 −0.18% 94.57 94.17 94.09 94.53 94.23 430 405 188 70
СТМ 1P4 04.07.2025 19:00:04 94.49 +0.1 +0.11% 94.39 94.39 93.76 94.51 94.44 2 826 2 668 934 129
СТМ 1P5 04.07.2025 19:00:05 101.64 +0.05 +0.05% 101.59 101.84 101.45 101.84 101.63 8 722 8 864 473 64
Страна 02 04.07.2025 19:00:04 93.73 +0.35 +0.37% 93.38 93.38 92.28 93.73 93.05 2 390 2 223 974 209
Страна 03 04.07.2025 19:00:05 102.66 −0.04 −0.04% 102.7 102.7 102.3 102.7 102.55 8 951 9 179 121 493
Сульфур1P1 04.07.2025 19:00:04 89.3 −0.09 −0.10% 89.39 89.4 89 89.8 89.33 1 157 1 033 526 172
СУЭК-Ф1P3R 04.07.2025 19:00:03 87.27 +0.16 +0.18% 87.11 87.27 87.27 87.27 87.27 1 873 1
СУЭК-Ф1P5R 04.07.2025 19:00:03 101.18 +0.02 +0.02% 101.16 101.16 100.94 101.34 100.99 7 726 7 802 429 391
СУЭК-Ф1P6R 04.07.2025 19:00:03 96.04 −0.96 −0.99% 97 97 95.86 97 96.07 32 30 744 8
СУЭК-Ф1P7R 04.07.2025 19:00:04 93 0 0% 93 93.0001 93 93.0001 93 5 366 342 3
Сферфин1P1 04.07.2025 19:00:03 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P3 04.07.2025 19:00:03 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО АИ А1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ 01 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 04.07.2025 19:00:05 105.99 +0.54 +0.51% 105.45 105.45 105.45 106.05 105.81 52 594 55 651 029 943
СФООптФин1 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-А 04.07.2025 19:00:04 91.5 +0.56 +0.62% 90.94 92.79 91.5 92.8 91.87 188 119 255 17
СФОТЕМП 01 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 04.07.2025 19:00:03 81.42 +0.37 +0.46% 81.05 81.2 80.59 81.63 81.47 311 253 370 40
СэтлГрБ2P1 04.07.2025 19:00:04 98.4 −0.09 −0.09% 98.49 98.21 98.19 98.49 98.3 6 500 6 389 720 148
СэтлГрБ2P2 04.07.2025 19:00:04 93.68 +0.11 +0.12% 93.57 93.59 93.39 93.7 93.52 1 989 1 860 122 177
СэтлГрБ2P3 04.07.2025 19:00:04 95.22 −0.07 −0.07% 95.29 95.37 94.8 95.5 95.1 7 310 6 951 751 391
СэтлГрБ2P4 04.07.2025 19:00:05 105.96 +0.06 +0.06% 105.9 106.75 105.62 106.75 105.82 11 183 11 837 347 189
ТАЛК001P01 04.07.2025 19:00:04 94.29 +0.19 +0.20% 94.1 94.13 94.11 94.43 94.28 245 230 988 56
ТАЛК001P02 04.07.2025 19:00:04 97 0 0% 97 97 97 97 97 1 970 1
ТАЛК001P03 04.07.2025 19:00:05 N/A 96.59 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 04.07.2025 19:00:05 97.99 0 0% 97.99 98 97.99 98 97.99 13 12 739 3
ТАЛК002P02 04.07.2025 19:00:05 100.1 −0.02 −0.02% 100.12 100.12 100.03 100.13 100.08 751 751 621 41
ТамбовОб17 04.07.2025 19:00:03 97.18 +0.27 +0.28% 96.91 96.91 96.87 97.18 97.06 5 2 912 3
ТатнхимP01 04.07.2025 19:00:04 99.88 −0.1 −0.10% 99.98 99.4 99.4 99.99 99.89 541 540 408 47
ТатнхимP02 04.07.2025 19:00:04 104.61 −0.07 −0.07% 104.68 104.75 104.29 104.95 104.68 379 396 727 53
ТБ-3_01 04.07.2025 19:00:05 104.36 −0.17 −0.16% 104.53 104.95 103.83 105.12 104.33 15 329 13 941 956 954
ТбанкБ11 04.07.2025 19:00:03 N/A 100.92 N/A N/A N/A N/A 0 0 0
ТбанкБ12 03.07.2025 19:00:04 N/A 104 N/A N/A N/A N/A 0 0 0
ТбанкБ19 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 04.07.2025 19:00:03 N/A 86.93 N/A N/A N/A N/A 0 0 0
ТбанкБ25 04.07.2025 19:00:03 N/A 118 N/A N/A N/A N/A 0 0 0
ТбанкБ26 04.07.2025 19:00:03 N/A 109.28 N/A N/A N/A N/A 0 0 0
ТБанкБО12 04.07.2025 19:00:03 N/A 91.85 N/A N/A N/A N/A 0 0 0
ТБанкБО8 04.07.2025 19:00:03 N/A 98 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 04.07.2025 19:00:04 90.65 −0.14 −0.15% 90.79 90.7 89.96 90.8 90.42 6 557 5 928 791 527
ТГК-14 1Р2 04.07.2025 19:00:04 79.5 −0.24 −0.30% 79.74 79.6 79.3 79.98 79.5 3 708 2 947 927 240
ТГК-14 1Р3 04.07.2025 19:00:05 119.33 +1.93 +1.64% 117.4 115.25 115.25 122.05 118.47 753 892 054 104
ТГК-14 1Р4 04.07.2025 19:00:05 100.88 +0.28 +0.28% 100.6 100.32 100.24 101.17 100.8 598 602 769 39
ТГК-14 1Р5 04.07.2025 19:00:05 104.76 −0.05 −0.05% 104.81 104.81 103.3 105.19 104.14 18 626 19 396 398 1 049
ТГК-14 1Р6 04.07.2025 19:00:05 97.94 −0.16 −0.16% 98.1 98.28 97 98.28 97.35 2 611 2 541 689 161
ТГК-14 1Р7 04.07.2025 19:00:05 95.35 −0.22 −0.23% 95.57 96 95 97.45 95.96 27 701 26 582 015 1 164
ТГК-1БО1P1 04.07.2025 19:00:04 94.9 +0.95 +1.01% 93.95 94.05 94.05 94.9 94.06 132 124 163 2
ТелХолБ2-3 04.07.2025 19:00:04 99.61 +0.19 +0.19% 99.42 99.42 99 99.85 99.48 11 400 11 341 230 407
ТелХолБ2-4 04.07.2025 19:00:04 100 +0.11 +0.11% 99.89 99.89 99.79 100 99.96 39 38 984 8
ТелХолБ2-6 04.07.2025 19:00:04 94.57 −0.43 −0.45% 95 95 93.4 95.16 94.36 3 284 3 098 790 292
ТелХолБ2-7 04.07.2025 19:00:05 103.98 −1.11 −1.06% 105.09 105.03 103.97 105.03 104.5 87 90 916 10
ТелХолБ2-9 04.07.2025 19:00:05 104.83 +1.03 +0.99% 103.8 104.78 103.23 105.48 104.54 4 310 4 505 710 234
ТЕХЛиз 1P3 04.07.2025 19:00:03 98.97 +0.17 +0.17% 98.8 98.79 98.77 98.99 98.86 310 214 526 41
ТЕХЛиз 1P4 04.07.2025 19:00:04 88.78 +0.89 +1.01% 87.89 87.77 87.77 88.9 88.51 698 556 032 69
ТЕХЛиз 1P5 04.07.2025 19:00:04 75.93 −0.06 −0.08% 75.99 75.8 75.05 75.93 75.44 587 442 860 69
ТЕХЛиз 1P6 04.07.2025 19:00:04 81.16 −0.21 −0.26% 81.37 81.37 79.44 81.48 80.51 892 718 135 75
ТЕХЛиз 1P7 04.07.2025 19:00:05 100.19 −0.3 −0.30% 100.49 100.47 100 100.49 100.15 8 967 8 980 316 387
ТЕХНЛГ 02 04.07.2025 19:00:05 103.5 +0.18 +0.17% 103.32 103.3 103.17 103.5 103.43 718 742 592 75
Титан-3 01 04.07.2025 19:00:03 96.9 +1.07 +1.12% 95.83 96.91 95.13 96.91 96.1 15 776 1 281 361 40
Титан-3 02 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 04.07.2025 19:00:04 77.8 −0.44 −0.56% 78.24 78.24 76.16 79.96 77.52 701 263 240 49
Титан-5 Б 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 04.07.2025 19:00:05 97.77 +0.19 +0.19% 97.58 97.58 97.58 97.77 97.72 104 101 624 20
ТЛК 1Р2 04.07.2025 19:00:05 100.45 −0.14 −0.14% 100.59 100.58 100.35 100.62 100.52 1 507 1 514 865 219
ТЛК 1Р3 04.07.2025 19:00:05 100.11 0 0% 100.11 100.19 100 100.19 100.08 593 593 459 61
ТМК ЗО2027 04.07.2025 23:50:01 93.09 −0.5599 −0.60% 93.6499 93.4997 92.6577 93.4997 93.0023 271 19 856 193 74
ТомскАдм 8 04.07.2025 19:00:03 95.09 −0.01 −0.01% 95.1 95.27 94.86 95.27 95.09 400 57 052 51
ТомскАдм 9 04.07.2025 19:00:05 108.73 −0.27 −0.25% 109 109 108.64 109.04 108.95 6 259 6 819 016 292
Томскобл20 04.07.2025 19:00:03 90.71 −0.06 −0.07% 90.77 90.61 89.04 90.77 90.41 1 537 833 772 167
Томскобл24 04.07.2025 19:00:05 112.2 +0.23 +0.21% 111.97 111.85 111.65 112.2 111.98 3 229 3 615 934 257
Томскобл25 04.07.2025 19:00:05 102.96 +0.96 +0.94% 102 102.1 102 103 102.34 18 569 19 004 241 409
ТП Кир 1P1 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 04.07.2025 19:00:05 98.19 +0.1 +0.10% 98.09 98.09 97.98 98.39 98.1 3 781 3 709 330 354
ТрансМ БО1 04.07.2025 19:00:04 97.29 0 0% 97.29 97.29 96.2 97.29 97 166 128 818 20
ТрансМ БО2 04.07.2025 19:00:04 99.73 −0.06 −0.06% 99.79 99.72 98.29 99.8 99.52 1 690 1 681 919 216
ТрансмхПБ6 04.07.2025 19:00:04 91.85 +0.25 +0.27% 91.6 90.98 90.98 92 91.99 3 907 3 593 997 20
ТрансмхПБ7 04.07.2025 19:00:04 92.68 +0.08 +0.09% 92.6 92.66 92.48 92.91 92.69 1 038 962 119 60
ТрансФ1P01 04.07.2025 19:00:03 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 04.07.2025 19:00:03 N/A 110 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 04.07.2025 19:00:03 88.6 −0.66 −0.74% 89.26 89.08 88.55 89.08 88.73 41 36 378 12
ТрансФ1P05 04.07.2025 19:00:03 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 04.07.2025 19:00:04 94.91 +0.06 +0.06% 94.85 94.63 94.27 94.98 94.72 258 244 372 34
ТрансФ1P08 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 04.07.2025 19:00:04 97.59 −0.9 −0.91% 98.49 97.58 97.58 97.59 97.58 39 38 057 6
ТрансФБО40 04.07.2025 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 04.07.2025 19:00:03 N/A 95.6 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 04.07.2025 19:00:04 85.89 +1.39 +1.64% 84.5 85.99 80.02 85.99 83.56 910 760 375 116
ТрнфБО1P13 04.07.2025 19:00:03 91.96 +0.96 +1.05% 91 91.68 91.52 92.1 91.71 58 53 192 20
ТрнфБО1P8 04.07.2025 19:00:03 96.94 −0.21 −0.22% 97.15 97.15 96.93 97.24 97.03 1 762 1 709 725 96
ТФинанс1P1 04.07.2025 19:00:05 97.76 +0.19 +0.19% 97.57 97.68 97.51 97.92 97.64 22 650 22 114 748 314
ТФинанс1P2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 04.07.2025 19:00:03 95.7 −0.2 −0.21% 95.9 95.67 95.23 96.65 95.93 174 166 924 41
УЛК1Р01 04.07.2025 19:00:05 103.64 +0.58 +0.56% 103.06 103.06 102.5 103.96 103.47 1 367 1 414 480 180
Ульоб34003 04.07.2025 19:00:03 96.54 −0.42 −0.43% 96.96 96.94 96.08 97.39 96.55 1 055 305 596 92
Ульоб34004 04.07.2025 19:00:04 91.75 +0.25 +0.27% 91.5 91.6 91.36 92 91.53 18 672 8 545 452 91
Ульоб34005 04.07.2025 19:00:04 88.19 −0.25 −0.28% 88.44 88.69 87.79 88.69 88.3 113 59 867 38
Ульоб34006 04.07.2025 19:00:04 98.25 +0.43 +0.44% 97.82 97.96 97.84 98.25 97.98 2 993 2 052 815 176
Ульоб34008 04.07.2025 19:00:04 96.68 +0.48 +0.50% 96.2 96.53 95.57 96.74 96.5 17 890 17 263 493 278
Ульоб34009 04.07.2025 19:00:05 119.29 +0.7 +0.59% 118.59 120.15 119.26 120.16 119.91 1 030 1 235 048 78
Ульоб34010 04.07.2025 19:00:05 101.47 +0.1 +0.10% 101.37 101.3 101.1 101.67 101.42 5 813 5 895 375 233
Ульоб35002 04.07.2025 19:00:03 86.1 +0.03 +0.03% 86.07 86.14 85.81 86.15 85.97 497 213 625 99
УльтраБО1 04.07.2025 19:00:04 94.98 +0.7 +0.74% 94.28 94.62 94.45 94.98 94.6 16 12 714 8
УльтраБО2 04.07.2025 19:00:04 84.08 +0.02 +0.02% 84.06 84.05 83.29 84.08 84.01 16 13 441 11
Унител БО1 04.07.2025 19:00:04 84.53 +0.19 +0.23% 84.34 84 84 85.62 84.33 87 73 366 25
УралСт1Р01 04.07.2025 19:00:04 93.91 −0.11 −0.12% 94.02 94.17 93.52 94.63 93.93 2 834 2 661 914 205
УралСт1Р02 04.07.2025 19:00:04 90.28 +0.29 +0.32% 89.99 89.99 89.71 90.29 90.18 10 245 9 238 592 551
УралСт1Р03 04.07.2025 19:00:04 98.9595 −0.7327 −0.73% 99.6922 99.588 98.8086 99.588 99.1192 59 640 990 20
УралСт1Р04 04.07.2025 19:00:05 98.2334 +0.2092 +0.21% 98.0242 98.0996 97.985 98.2944 98.1202 1 310 10 126 585 258
УрКаПБО7P 04.07.2025 19:00:05 N/A 111.01 N/A N/A N/A N/A 0 0 0
УрожайБО03 04.07.2025 19:00:04 90.1 0 0% 90.1 90.08 89.53 90.1 90.07 266 239 594 27
УрожайБО04 04.07.2025 19:00:04 88.19 +1.86 +2.15% 86.33 86.34 85.29 88.3 86.64 968 838 628 126
УрожайБО05 04.07.2025 19:00:04 93.02 +0.24 +0.26% 92.78 92.78 92.71 93.42 92.97 453 421 177 103
ФАРМФРД БО 04.07.2025 19:00:04 93.47 +0.13 +0.14% 93.34 93.1 92.21 94.96 94.1 868 816 798 93
ФеррумБП1 04.07.2025 19:00:04 96.72 −0.97 −0.99% 97.69 97.32 96.07 97.32 96.61 290 280 162 42
ФКОНС П02 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P1 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 04.07.2025 19:00:04 99.63 +0.17 +0.17% 99.46 99.36 99.36 99.65 99.51 692 55 091 57
Фордевинд2 04.07.2025 19:00:04 92.68 +0.44 +0.48% 92.24 92.37 92.27 92.69 92.51 428 395 925 41
Фордевинд3 04.07.2025 19:00:04 87.03 −0.12 −0.14% 87.15 87.27 86.32 87.28 87.09 1 054 917 890 73
Фордевинд4 04.07.2025 19:00:04 87.9 −0.33 −0.37% 88.23 88.21 87.9 88.5 88.33 210 185 488 31
Фордевинд5 04.07.2025 19:00:04 101.06 +0.04 +0.04% 101.02 101.13 100.66 101.28 100.96 575 580 522 72
Фордевинд6 04.07.2025 19:00:04 96.27 +1.21 +1.27% 95.06 95 95 98.77 96.97 151 146 426 14
ФосА1П1USD 04.07.2025 19:00:04 101.5001 +0.2338 +0.23% 101.2663 101.7967 100.5112 101.7986 101.4469 381 3 045 066 78
ФосАгро П1 04.07.2025 19:00:04 94.25 +0.32 +0.34% 93.93 94 93.94 94.45 94.24 762 718 132 143
ФосАгро П2 04.07.2025 23:50:01 99.84 +0.11 +0.11% 99.73 99.9 99.63 99.91 99.71 70 750 70 544 349 250
ФосАгро2П1 04.07.2025 19:00:05 101.95 −0.14 −0.14% 102.09 101.2 101.2 102.11 101.92 1 566 1 596 019 118
ФосАгро2П2 04.07.2025 19:00:05 104.999 −0.0009 0% 104.9999 104.7193 104.5011 105.02 104.7407 245 2 818 965 58
ФосАгро2П3 04.07.2025 19:00:05 102.057 −0.353 −0.34% 102.41 102.25 102.057 103.2499 102.1702 3 360 270 455 925 102
ФосАЗО28-Д 04.07.2025 23:50:01 90.347 +0.1543 +0.17% 90.1927 90.11 89.8834 90.4422 90.2712 44 3 129 213 22
ФПК 1P-05 04.07.2025 19:00:03 95.65 +0.25 +0.26% 95.4 95.48 95.48 95.65 95.53 10 9 553 2
ФПК 1P-07 04.07.2025 19:00:03 95.8 +0.81 +0.85% 94.99 94.78 94.72 95.8 95.78 1 229 1 177 175 14
ФСК РС Б2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 04.07.2025 19:00:03 100.54 −0.62 −0.61% 101.16 102.03 99.26 102.03 100.06 2 476 2 477 469 118
ФСК РС Б5 04.07.2025 19:00:04 90.33 −0.27 −0.30% 90.6 90.66 90.33 91.24 91.03 156 142 000 9
ФСК РС БО6 04.07.2025 19:00:04 N/A 92.88 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 04.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 03.07.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 04.07.2025 19:00:03 73.72 −0.19 −0.26% 73.91 73.8 73.23 73.88 73.82 213 157 233 23
ФСК РС1Р5 04.07.2025 19:00:03 86.5 −3.13 −3.49% 89.63 86.5 86.5 86.5 86.5 2 1 730 2
ФСК РС1Р6 04.07.2025 19:00:04 92.2 +0.3 +0.33% 91.9 92.06 92 92.35 92.08 28 25 784 8
ФСК РС-22 04.07.2025 19:00:03 100.99 +1.01 +1.01% 99.98 99.25 99.23 100.99 99.64 241 240 142 13
ФСК РС-23 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 04.07.2025 19:00:04 90.26 −0.06 −0.07% 90.32 90.69 90.07 90.75 90.44 1 547 1 399 120 165
ХабарКрай7 04.07.2025 19:00:03 97.71 +0.31 +0.32% 97.4 97.5 97.4 97.79 97.6 91 35 527 19
ХайТэк 1P1 04.07.2025 19:00:04 94.57 +0.26 +0.28% 94.31 94.3 94.3 94.6 94.57 338 319 639 50
ХимТэк 1Р1 04.07.2025 19:00:04 98.83 −0.02 −0.02% 98.85 98.92 98.64 99.06 98.84 53 31 431 20
ХРОМОС Б2 04.07.2025 19:00:04 89.35 −0.37 −0.41% 89.72 89.45 88.41 89.45 88.97 337 299 840 42
ХРОМОС Б3 04.07.2025 19:00:05 105.11 +0.26 +0.25% 104.85 104.96 104.95 105.35 105.08 856 899 483 89
ЦентрИБ13 04.07.2025 19:00:04 N/A 101.47 N/A N/A N/A N/A 0 0 0
ЦифрБро1П2 04.07.2025 19:00:04 94.473 +0.5551 +0.59% 93.9179 94.4594 93.9506 94.9 94.4394 17 1 264 839 11
ЦППК П1Б1 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 04.07.2025 19:00:04 99.67 +0.2 +0.20% 99.47 99.48 99.03 99.99 99.52 247 147 490 39
ЦР БО-02 04.07.2025 19:00:04 92.93 0 0% 92.93 92.95 92.53 93.97 92.97 457 276 156 33
ЦР БО-03 04.07.2025 19:00:04 88.85 +1.98 +2.28% 86.87 87.26 86.99 88.85 88.04 1 466 1 226 102 77
ЦР БО-04 04.07.2025 19:00:05 103.19 +1.47 +1.45% 101.72 101.7 101.11 104.79 103.06 2 912 3 001 204 259
Челяб35001 04.07.2025 19:00:03 88.8 +0.01 +0.01% 88.79 88.79 86.75 88.8 88.78 6 486 3 455 103 33
Челяб35002 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 04.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 04.07.2025 19:00:03 91.99 +0.2 +0.22% 91.79 91.92 91.05 92.55 91.95 360 331 014 94
ЧеркизБ1P5 04.07.2025 19:00:04 97.43 +0.22 +0.23% 97.21 97.35 96.97 98.2 97.28 7 736 7 525 452 297
ЧеркизБ1P6 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 04.07.2025 23:50:01 98.84 −0.15 −0.15% 98.99 99.01 98.75 99.19 98.95 2 156 2 133 441 278
ЧеркизБ1P8 04.07.2025 19:00:05 100.85 −0.04 −0.04% 100.89 100.55 100.03 100.88 100.58 579 582 385 57
ЧеркизБ2P1 04.07.2025 19:00:05 106.3 −0.19 −0.18% 106.49 108.4997 106.1205 108.4997 106.736 406 4 760 415 100
ЧистПлан01 04.07.2025 19:00:04 95.9 +0.62 +0.65% 95.28 94.81 90.11 95.9 94.83 1 236 1 172 053 205
ЧТПЗ 1P4 04.07.2025 19:00:03 93.88 0 0% 93.88 90.35 90.35 93.88 91.41 10 9 141 2
Шевченк1Р3 04.07.2025 19:00:04 99.36 −0.01 −0.01% 99.37 98.92 98.86 99.37 99.27 66 16 380 30
Шевченк1Р4 04.07.2025 19:00:04 87.12 −0.31 −0.35% 87.43 86.04 85.5 88.11 86.64 295 255 576 61
ЭконЛиз1Р4 04.07.2025 19:00:04 91.38 +0.08 +0.09% 91.3 91.74 91.01 91.74 91.27 47 42 899 13
ЭконЛиз1Р5 04.07.2025 19:00:04 90.9 +0.12 +0.13% 90.78 91 90.76 91.21 91.03 40 36 413 18
ЭконЛиз1Р6 04.07.2025 19:00:04 89.4 +0.52 +0.59% 88.88 88.94 88.91 89.4 89.04 82 73 015 24
ЭконЛиз1Р7 04.07.2025 19:00:04 87.21 +0.81 +0.94% 86.4 86.86 86.5 88.88 87.65 291 255 075 79
ЭконЛиз1Р8 04.07.2025 19:00:05 106.34 −0.43 −0.40% 106.77 104.39 104.39 106.77 106.2 318 337 723 55
Экспо1П02 04.07.2025 19:00:05 100 +0.16 +0.16% 99.84 99.69 99.32 100 99.98 2 602 2 601 509 30
ЭлАп БО-01 04.07.2025 19:00:04 100.22 −0.28 −0.28% 100.5 99.76 99.76 100.48 100.29 90 90 263 21
ЭлАп БО-02 04.07.2025 19:00:04 88.08 −1.8 −2.00% 89.88 89.88 86.99 89.88 87.37 12 10 484 5
ЭлемЛиз1P4 04.07.2025 19:00:04 161 0 0% 161 161 161 161 161 1 317 1
ЭлемЛиз1P5 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 04.07.2025 19:00:04 96.85 +0.5 +0.52% 96.35 96.89 95.64 96.94 96.47 1 007 433 271 65
ЭлемЛиз1P7 04.07.2025 19:00:04 99 +0.44 +0.45% 98.56 98.97 98.89 99.25 99.03 235 93 092 48
ЭлемЛиз1P8 04.07.2025 19:00:04 97 +0.67 +0.70% 96.33 96.22 96.22 97.06 96.81 123 72 896 34
ЭлемЛиз1P9 04.07.2025 19:00:04 98.89 −0.81 −0.81% 99.7 99.21 98.71 99.22 98.8 310 212 949 46
ЭЛРЕШ 1Р1 04.07.2025 19:00:04 90.26 +1.15 +1.29% 89.11 89.31 88.45 90.99 89.43 4 449 3 978 955 202
ЭНИКА 1Р01 04.07.2025 19:00:03 100.03 −0.05 −0.05% 100.08 100.03 100.03 100.03 100.03 3 3 001 1
ЭНИКА 1Р02 04.07.2025 19:00:04 91.81 +0.61 +0.67% 91.2 91.24 91.02 93 92.56 430 59 703 28
ЭНИКА 1Р03 04.07.2025 19:00:04 87.4 +0.42 +0.48% 86.98 87.09 87.04 87.4 87.23 57 34 803 27
ЭНИКА 1Р04 04.07.2025 19:00:04 86.38 +0.18 +0.21% 86.2 86.05 85.93 86.41 86.29 506 349 307 29
ЭНИКА 1Р05 04.07.2025 19:00:05 104.98 +0.32 +0.31% 104.66 104.74 104.66 105 104.81 543 569 145 71
ЭНИКА 1Р06 04.07.2025 19:00:05 103.97 +0.47 +0.45% 103.5 103.79 103.56 103.99 103.87 3 374 3 504 723 139
ЭНплГ1РС2 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 04.07.2025 19:00:04 92.3 +0.18 +0.20% 92.12 92.15 92 92.62 92.17 3 236 2 982 710 304
ЭталонФин2 04.07.2025 19:00:05 89.69 +0.05 +0.06% 89.64 89.7 89.5 89.89 89.64 9 742 8 732 625 223
ЭталонФин3 04.07.2025 19:00:05 108.55 +0.6 +0.56% 107.95 107.9 107.51 108.7 108.14 13 643 14 752 976 452
ЭталФинП03 04.07.2025 19:00:04 89.09 −0.14 −0.16% 89.23 89.15 88.78 89.41 88.99 10 366 5 166 108 352
ЭТС 1Р05 04.07.2025 19:00:04 98.66 +0.11 +0.11% 98.55 98.63 98.4 98.69 98.64 1 033 676 554 68
ЭТС 1Р06 04.07.2025 19:00:05 100.75 +0.39 +0.39% 100.36 100.93 100.32 100.99 100.77 1 709 1 722 234 73
ЭТС 1Р07 04.07.2025 19:00:05 101.06 +0.67 +0.67% 100.39 100.39 100.39 101.99 101.15 514 519 916 58
ЭТС 1Р08 04.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Эфферон01 04.07.2025 19:00:04 80.53 +1.08 +1.36% 79.45 79.99 78.78 82.29 80.32 551 442 557 66
ЭффТех1P2 04.07.2025 19:00:05 96.93 +0.36 +0.37% 96.57 96.59 96.1 97.04 96.75 2 231 2 158 428 196
Ювелит 1P1 04.07.2025 19:00:04 96.8 +0.07 +0.07% 96.73 96.44 96.24 96.8 96.59 1 162 1 122 379 120
ЮГК 1P3 04.07.2025 19:00:04 94.26 −0.2 −0.21% 94.46 94.45 93.02 94.67 93.64 290 795 272 296 960 3 281
ЮГК 1P4 04.07.2025 19:00:05 96.0865 −1.9132 −1.95% 97.9997 96.72 93.1038 97.7367 94.8561 95 088 710 598 238 7 326
ЮДПАвтО Б1 04.07.2025 19:00:04 93.33 −0.41 −0.44% 93.74 92.36 92.36 93.49 93.05 63 58 621 24
ЮниМетр01 04.07.2025 19:00:03 84.88 +0.12 +0.14% 84.76 83.27 83.27 84.91 84.15 88 74 050 29
ЮСК02К 04.07.2025 19:00:04 N/A 62.06 N/A N/A N/A N/A 0 0 0
Якут-11 об 04.07.2025 19:00:03 98.2 −0.08 −0.08% 98.28 98.29 98.18 98.29 98.27 72 10 613 20
Якут-12 об 04.07.2025 19:00:03 95.74 +0.19 +0.20% 95.55 95.8 95.74 95.8 95.78 4 1 532 3
Якут-13 об 04.07.2025 19:00:03 92.43 +0.09 +0.10% 92.34 92.03 90.11 95.9 91.68 282 129 272 20
Якут-34005 04.07.2025 19:00:05 101.8 +1.8 +1.80% 100 100.4 100.12 103.5 101.58 2 749 2 792 303 163
Якут-35014 04.07.2025 19:00:03 88.33 −0.17 −0.19% 88.5 88.5 88.31 88.5 88.39 5 2 210 4
Якут-35015 04.07.2025 19:00:04 87.37 +0.17 +0.19% 87.2 87.2 87.2 91.54 87.34 1 145 800 009 37
Якут-35016 04.07.2025 19:00:05 98.96 +0.01 +0.01% 98.95 98.96 98.8 99.6 99.2 2 080 2 063 350 219
ЯНДЕКС1Р1 04.07.2025 19:00:05 100.84 −0.06 −0.06% 100.9 100.9 100.72 100.91 100.9 6 765 6 825 710 276
ЯрОбл 2017 04.07.2025 19:00:03 94.49 +0.98 +1.05% 93.51 93.7 93.52 94.49 94.1 63 37 051 20
ЯрОбл35016 04.07.2025 19:00:03 98.99 +0.21 +0.21% 98.78 98.83 98.19 99 98.8 62 12 252 29
ЯрОбл35018 04.07.2025 19:00:03 92.24 +0.06 +0.07% 92.18 92.32 92.22 92.32 92.22 152 56 072 22
ЯТЭК 1P-3 04.07.2025 19:00:04 97.01 −0.7 −0.72% 97.71 97.7 96.15 97.7 96.91 2 830 2 742 598 272
ЯТЭК 1P-4 04.07.2025 19:00:05 99 +0.19 +0.19% 98.81 98.81 98.38 99.1 98.89 682 674 439 49
ЯТЭК 1P-6 04.07.2025 19:00:05 101.29 +0.09 +0.09% 101.2 101.04 101.04 101.3 101.29 6 613 6 698 591 129
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
