Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
BCS 05/2416:10:58N/A98.01N/AN/AN/AN/A000
BCS 09/2315:47:0793.5+0.49+0.53%93.0193.593.593.593.53280 5001
BCS 10/2116:09:4877.93−1.17−1.48%79.173.017377.9376.97211 616 3809
BCS 12/2110:00:15N/A107.35N/AN/AN/AN/A000
BCS GMf1110:00:45N/A103.1N/AN/AN/AN/A000
BCS GMf516:18:30N/A100N/AN/AN/AN/A000
BCS GMf816:22:18N/A88N/AN/AN/AN/A000
BCS MICEX20.07.2021 13:17:48N/A128.42N/AN/AN/AN/A000
BCS PFGR12:03:48N/A126.41N/AN/AN/AN/A000
BCS06/24-716:15:0691.5−0.09−0.10%91.5991.691.591.691.55151 373 1807
BCS06/24-916:22:11N/A98.5N/AN/AN/AN/A000
BCS06/25-416:17:0994+1+1.08%9391.1590.839491.72363 301 7608
BCS06/25-515:42:1992.25−0.75−0.81%9392.2592.2592.2592.25141 291 5001
BCS06/25-716:18:37N/A87.53N/AN/AN/AN/A000
BCS06/25-916:09:40N/A85N/AN/AN/AN/A000
BCS07/26-210:16:14N/A100N/AN/AN/AN/A000
BCS08/2210:00:15N/A104N/AN/AN/AN/A000
BCS08/2416:02:0096.12−0.88−0.91%9796.1296.1296.1296.12171 634 0406
BCS08/24-216:22:43N/A100.95N/AN/AN/AN/A000
BCS10/2516:22:43N/A89.98N/AN/AN/AN/A000
BCS11/24-416:14:5999.22−0.88−0.88%100.199.2299.2299.2299.22141 389 0805
BCS12/23-315:53:13N/A94.01N/AN/AN/AN/A000
BCS12/24-213:46:31N/A91N/AN/AN/AN/A000
BCS12/24-414:17:10N/A99.9N/AN/AN/AN/A000
BCS12/24-B16:22:48N/A80N/AN/AN/AN/A000
BCS12/24-D16:22:48N/A84.99N/AN/AN/AN/A000
BCS12/2516:19:16N/A115N/AN/AN/AN/A000
BCS12/25-415:23:5086.2+2.2+2.62%8486.286.286.286.2186 2001
BCS12/25-613:00:27N/A78.9N/AN/AN/AN/A000
BCS12/25-716:21:52N/A100N/AN/AN/AN/A000
BCS3108/2110:00:45N/A96N/AN/AN/AN/A000
BCSALORLV110:00:21N/A85N/AN/AN/AN/A000
BCSALORLV210:00:15N/A83.5N/AN/AN/AN/A000
BCSALORLV310:00:41N/A91N/AN/AN/AN/A000
BCSALORPT12:32:32N/A80N/AN/AN/AN/A000
BCSALORPT210:00:45N/A100N/AN/AN/AN/A000
CBOM 05/2510:14:31N/A123N/AN/AN/AN/A000
iMT_FREE0116:22:33101.71−0.05−0.05%101.76101.79101.51101.8101.642 9452 993 286144
iMT-FREE0216:20:51100.01−0.02−0.02%100.03100.0199.95100.161003 0753 075 088176
iПМЕДДМ1Р116:21:49100.79+0.29+0.29%100.5100.67100.4100.91100.756 3556 402 45948
iПМЕДДМ1Р215:56:31100.0500%100.05100.08100.01100.1100.067 5897 593 86461
iРОСНАН1П111:36:57N/AN/AN/AN/AN/AN/A000
iРОСНАН2P211:36:57N/AN/AN/AN/AN/AN/A000
iРОСНАН2P316:22:02100.54+0.13+0.13%100.41100.59100.3100.59100.5185185 92342
iРОСНАНО 616:03:06106.99+0.49+0.46%106.5107105.46107106.915862 0109
iРОСНАНО 716:22:56107+0.01+0.01%106.99107.99106.54107.991073941 7298
iРОСНАНО 816:22:29103.4−0.1−0.10%103.5103.63103.17103.63103.44255263 76554
iСелктлР1R16:18:58100.01−0.17−0.17%100.18100.18100100.19100.113 4573 460 63898
iСЛТ001P0216:22:34101.300%101.3101.3101.3101.45101.32498504 59613
iСЛТ001P0315:56:19104.3100%104.31104.31104.31104.31104.31120125 17214
iСЛТ001P0416:21:32100.47−0.13−0.13%100.6100.5100.1100.59100.485 9966 024 915100
iУОМЗ Б-П112:17:10N/A101N/AN/AN/AN/A000
iУОМЗ Б-П215:47:30N/A97.9N/AN/AN/AN/A000
iХэдХ1P01R16:22:2397.74+0.09+0.09%97.6597.7997.2997.7997.62258251 86139
RUS-2215.07.2021 13:48:45103−0.15−0.15%103.15103103103103115 269 4621
RUS-2314.06.2021 10:39:31N/AN/AN/AN/AN/AN/A000
RUS-2602.07.2021 17:18:01114.75N/A114.75114.75114.75114.75466 930 0951
RUS-2714.06.2021 10:40:08N/AN/AN/AN/AN/AN/A000
RUS-2816:13:17167.671+0.441+0.26%167.23167.671167.671167.671168.23033366 5581
RUS-2914.06.2021 10:40:29N/AN/AN/AN/AN/AN/A000
RUS-3016:03:18N/A115.2379N/AN/AN/A114.8308000
RUS-3514.06.2021 10:41:00N/AN/AN/AN/AN/AN/A000
RUS-4214.06.2021 10:41:26N/AN/AN/AN/AN/AN/A000
RUS-4314.06.2021 10:41:50N/A126.9N/AN/AN/AN/A000
RUS-4721.06.2021 17:43:10N/AN/AN/AN/AN/AN/A000
Uranium 0111:36:57N/A104.7N/AN/AN/AN/A000
АБЗ-1 1Р0116:09:17100.04+0.05+0.05%99.99100.0299.97100.05100.046 4566 458 355151
АбсолютБC115:27:12N/A106.99N/AN/AN/AN/A000
АвАгроБ1P114:02:55N/A99.79N/AN/AN/A99.8000
АвАгроБ1P211:36:57N/A99.66N/AN/AN/AN/A000
АВНГРДБ1P211:36:57N/A100N/AN/AN/AN/A000
АВТОБФ БП115:52:31N/A100N/AN/AN/AN/A000
АВТОБФ БП216:22:2096.61−0.08−0.08%96.6996.9796.6196.9796.66345333 46912
Автодор2Р116:08:28N/A119.98N/AN/AN/AN/A000
Автодор2Р215:47:56100.05+0.01+0.01%100.04100.24100.05100.24100.132 10032 132 9506
Автодор2Р516:21:2399.99+0.09+0.09%99.999.9999.9999.9999.9943 8002
Автодор3Р116:22:2196.9+0.05+0.05%96.8596.1796.1696.996.88320310 02131
Агро-Л 1P111:36:57N/AN/AN/AN/AN/AN/A000
АЗБУКАВКП116:21:21101.65−0.06−0.06%101.71101.91101.53101.91101.641 3401 362 03795
Азимут 0111:37:01N/AN/AN/AN/AN/AN/A000
АйДиЭф0316:15:01100.63+0.11+0.11%100.52100.68100.13100.68100.441 8761 884 324153
АйДиЭфБ0116:21:31100.48+0.04+0.04%100.44100.49100.4100.49100.45355356 60737
АйДиЭфБ0216:05:05100.3500%100.35100.25100.08100.35100.28364365 02061
АИЖ11А1/1213:47:39N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1311:36:57N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1211:36:57N/A100N/AN/AN/AN/A000
АИЖ11А2/1311:36:57N/A100N/AN/AN/AN/A000
АИЖК-13 А211:36:57N/A129.2N/AN/AN/AN/A000
АИЖК14-2А311:36:57N/A141.5N/AN/AN/AN/A000
АИЖК14-3А111:36:57N/AN/AN/AN/AN/AN/A000
АИЖК14-3А211:36:57N/AN/AN/AN/AN/AN/A000
АИЖК2014А314:07:30N/A120N/AN/AN/AN/A000
АйТеко1Р0111:36:57N/A101.5N/AN/AN/AN/A000
АКБАРС 1Р111:37:01N/AN/AN/AN/AN/AN/A000
АккордФ 0106.05.2021 15:18:32N/AN/AN/AN/AN/AN/A000
Акрон Б1P111:36:5798.5+0.4+0.41%98.198.598.598.598.519851
Акрон Б1P214:49:53100.4−0.89−0.88%101.29100.41100.4100.41100.41 3001 305 2014
Акрон Б1P316:22:46100.4400%100.44100.4499.99100.44100.38122122 46015
АЛРОСА Б0314:59:1697.97+0.19+0.19%97.7897.9797.9797.9797.9721 9592
АЛРОСА Б0415:43:41N/A97.9N/AN/AN/AN/A000
АЛРОСА Б0514:49:42N/A99N/AN/AN/AN/A000
АЛРОСА Б0616:09:31N/A98N/AN/AN/AN/A000
АЛРОСА Б0714:49:28N/A95.98N/AN/AN/AN/A000
АЛЬФА БО3912:54:13N/A100N/AN/AN/AN/A000
АЛЬФА БО4016:21:37N/A97.26N/AN/AN/AN/A000
АЛЬФАБ2Р1016:20:0696.9−0.08−0.08%96.9896.9996.396.9996.421 1491 107 90458
АЛЬФАБ2Р1116:06:4299.19+0.02+0.02%99.1799.1998.1699.299.07166164 46234
АЛЬФАБ2Р1216:12:4299.2−0.1−0.10%99.399.499999.599.1510 57410 483 60035
АЛЬФАБ2Р1311:38:30N/AN/AN/AN/AN/AN/A000
АЛЬФА-Б2Р216:22:22100.42−0.06−0.06%100.48100.59100.41100.59100.485 6655 691 97452
АЛЬФА-Б2Р315:47:52101.8−0.04−0.04%101.84102.02101.72102.03101.81 6171 646 13028
АЛЬФА-Б2Р516:21:27100.8900%100.89100.99100.5100.99100.737 9417 998 900119
АЛЬФА-Б2Р715:43:0699.43−0.1−0.10%99.5399.5999.3199.5999.38555551 56328
АЛЬФА-Б2Р816:22:4797.27−0.04−0.04%97.3197.2697.2697.2797.278784 6255
АЛЬФА-Б2Р916:20:2997.3+0.24+0.25%97.0697.0596.7697.8897.15183177 77625
АльфаБО-1314:51:41N/A99.92N/AN/AN/AN/A000
АльфаБО-1411:38:30N/A100.4N/AN/AN/AN/A000
АльфаБО-1515:32:27N/A99.02N/AN/AN/AN/A000
АльфаБО-1616:03:37107.91−0.02−0.02%107.93101.8599.44107.93102.81164168 61531
АльфаБО-1714:50:08100.600%100.6100.6100.6100.6100.65555 3302
АльфаБО-1816:21:1299.49+0.33+0.33%99.1699.59999.599.314140 71921
АльфаБО-2016:19:4599.29+0.86+0.87%98.4399.3899.2999.3899.3376 9534
АльфаБО-2116:22:2896.57−0.76−0.78%97.3396.4696.4697.8797.377573 02421
АльфаБО-2216:21:2095.62+0.12+0.13%95.595.6795.6295.6795.64135129 1133
АЛЬФА-БС0113:22:39N/A106.75N/AN/AN/A107000
АльфаЛБ0111:38:31N/AN/AN/AN/AN/AN/A000
АПРИФП БП116:18:38103−0.07−0.07%103.07102.71102.71103.15102.89619636 88487
АПРИФП БП216:22:22102.19+0.1+0.10%102.09102.44101.83102.44102.175152 10824
АПРИФП БП316:17:20102.26−0.03−0.03%102.29102.28101.81102.28102.14501511 71364
АПРИФП БП416:21:49101−0.02−0.02%101.02101.02100.83101.02100.911 8371 853 687114
Апт36,61P112:51:54N/AN/AN/AN/AN/AN/A000
Апт36,62P112:52:26N/AN/AN/AN/AN/AN/A000
АРАГОН БП111:38:30N/A101N/AN/AN/AN/A000
АРАГОН БП211:38:30N/A101N/AN/AN/AN/A000
АРАГОН об11:38:30N/A100N/AN/AN/AN/A000
АрчерФин0110:33:42N/A0.15N/AN/AN/AN/A000
АС ФИН1Р127.07.2021 14:11:17N/A100N/AN/AN/AN/A000
АТОМ БП0116:22:0999.73−0.02−0.02%99.7599.6299.62100.1999.88160159 81319
Атомстр 0116:19:45100.53−0.05−0.05%100.58100.58100.52100.58100.5455 0274
Атомэнпр0116:14:24100.63−0.26−0.26%100.89101100.63101100.87231233 00929
АшинМЗ БО116:12:4390−0.1−0.11%90.190.4389.8590.4389.99411369 85547
Аэрофл БО116:22:54102.12+0.12+0.12%102101.99101.85102.15101.9622 52622 974 252288
Аэрфью1Р0116:20:31100.96−0.28−0.28%101.24100.9100.9100.97100.94161162 50927
БалтЛизБО211:38:30N/A100.4N/AN/AN/AN/A000
БалтЛизБП216:22:39100.81−0.25−0.25%101.06100.68100.68101.25101.077143 05723
БалтЛизБП316:22:4998−0.49−0.50%98.4998.9997.179998.03265259 76738
БанкГПБ1Р111:38:30N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р211:38:30N/AN/AN/AN/AN/AN/A000
Башкорт2015:34:5796.03−1.91−1.95%97.9496.0396.0396.0396.0321 9212
Башкорт2116:14:53100.900%100.9100.9100.9100.9100.955 0451
Башнефть0402.08.2021 18:50:00100.77+0.33+0.33%100.44100.77100.77100.77100.7799 0692
Башнефть0616:06:18100.66+0.01+0.01%100.65100.71100.05100.71100.64104104 6698
Башнефть0716:12:2798.99+0.49+0.50%98.598.9998.9998.9998.9987 9192
Башнефть0815:32:05100.41−0.14−0.14%100.55100.99100.41100.99100.792222 1755
Башнефть0915:44:4098.03−0.87−0.88%98.998.0398.0398.0398.031514 7052
БашнфБ1P1R11:38:41N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R30.07.2021 11:34:01N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R11:38:41N/AN/AN/AN/AN/AN/A000
БашнфтБО1011:38:41N/AN/AN/AN/AN/AN/A000
БашнфтБО211:38:41N/AN/AN/AN/AN/AN/A000
БашнфтБО308.07.2021 11:12:43N/AN/AN/AN/AN/AN/A000
БашнфтБО408.07.2021 11:12:43N/AN/AN/AN/AN/AN/A000
БашнфтБО502.08.2021 12:36:25N/A102.19N/AN/AN/AN/A000
БашнфтБО711:38:41N/AN/AN/AN/AN/AN/A000
БашнфтБО816:19:41107.95−0.49−0.45%108.44108.5107.95108.5108.0944 3243
БашнфтБО908.07.2021 11:12:43N/A106.8N/AN/AN/AN/A000
БДеньги-0216:06:32100.0900%100.09100.16100.01100.16100.02443443 06918
БДеньги1Р116:21:16103.99+0.24+0.23%103.75103.22103.17103.99103.78518389 73580
Беларусь0316:22:45100.2+0.01+0.01%100.19100.16100.15100.2100.211 51311 535 541247
Беларусь0416:22:23100.18−0.02−0.02%100.2100.2100.12100.2100.199 3429 359 391231
Беларусь0716:22:3899.15−0.03−0.03%99.1899.3799.1199.3799.194 0053 972 466414
БелгОб201716:12:32101.4+0.01+0.01%101.39101.39101.39101.4101.47576 0474
БелОб3401214:51:43101.59+0.12+0.12%101.47100.02100.02101.59100.8122 0162
БелОб3401316:11:49100.98−0.01−0.01%100.99100.98100.98100.98100.983232 3144
БелОб3401414:27:4396+0.4+0.42%95.69696969687 6804
БелОб3401515:25:4495.53−0.3−0.31%95.8394.5394.5395.5395.232 8562
БелОб3401615:51:51N/A98.95N/AN/AN/AN/A000
БелугаБП116:06:43101.72−0.04−0.04%101.76101.45101.32101.74101.5388196 91019
БелугаБП216:22:54102.86−0.24−0.23%103.1102.81102.79103.09102.892 8492 931 438150
БелугаБП316:01:59100.6+0.15+0.15%100.45101.01100.55101.01100.64707711 54168
БелугаБП416:22:3297.34−0.48−0.49%97.8297.9696.5897.9697.22841817 60492
БизНед 1Р116:22:1398.75−0.35−0.35%99.198.6898.6598.9698.76536529 33325
БифТек1P116:18:10100.0600%100.06100.14100.02100.15100.081 6311 632 277114
БКЕ БО 1P216:19:39101.0900%101.09100.25100.25101.55101593598 94442
БКЕ БО 1P316:19:51101.8−0.02−0.02%101.82101.93101.79101.95101.82365371 64724
БКЗФин 0128.07.2021 13:42:26N/A99.99N/AN/AN/AN/A000
Боржоми1Р116:15:0398.72−0.28−0.28%9999.197.499.198.241 010992 23660
БрайтФ БП115:27:29100+0.2+0.20%99.810010010010011 0001
Брус 1P0116:22:31102.04−0.13−0.13%102.17102.27102102.27102.174 1984 288 942199
Брус 1P0216:22:50100.29−0.12−0.12%100.41100.41100.17100.45100.275 0615 074 670336
БСК 1P116:21:51100.38+0.04+0.04%100.34100.26100.15100.4100.172 0472 050 47877
БСК 1Р-0216:21:5195.3900%95.3995.3995.395.3995.347975 32022
БЭЛТИ БОП116:20:41100.9300%100.93100.95100.9100.95100.9415151 82522
БЭЛТИ БОП216:21:20100.78+0.13+0.13%100.65100.64100.64100.8100.781 1061 114 59950
БЭЛТИ БОП316:22:2199.9−0.03−0.03%99.9399.9999.999.9999.93299298 80232
БЭЛТИ БОП416:11:24100+0.01+0.01%99.9999.9899.9510099.98597596 88145
ВБРР 1P-0311:38:41N/A99.99N/AN/AN/AN/A000
ВБРР 1P-0414:45:52N/A100N/AN/AN/AN/A000
ВБРР 1P-0514:41:10N/A98.75N/AN/AN/AN/A000
ВейлФин113:35:38N/A12.01N/AN/AN/AN/A000
ВертолетБ112:17:01N/A109.8N/AN/AN/AN/A000
ВертолетБ216:06:33N/A99.95N/AN/AN/AN/A000
ВертолетБ314:31:45N/A90.71N/AN/AN/AN/A000
ВертолетБ412:16:44N/A105N/AN/AN/AN/A000
ВИС Ф БП0116:21:4599.3900%99.3999.499.0599.4499.391 0501 043 55968
ВИС Ф БП0216:13:02100.3+0.4+0.40%99.9100.1299.98100.3100.166 9836 994 13241
ВитаЛ 1Р0116:15:49100.44+0.02+0.02%100.42100.41100.1100.45100.271 1601 163 12582
ВитаЛ 1Р0216:22:45100.58+0.43+0.43%100.15100.199.99103.35100.411 2871 292 27151
ВитаЛ 1Р0316:22:41100−0.05−0.05%100.05100.2999.96100.3100.012 2102 210 15688
ВитаЛайнБ116:22:56101+0.04+0.04%100.96100.92100.92101.02100.97358361 47825
ВлгОб3500715:37:53101.32+0.01+0.01%101.31101.36100.76101.36101.15412416 75743
ВолгСпорт107.06.2021 11:15:08N/A100N/AN/AN/AN/A000
ВолгСпорт212:16:28N/A100N/AN/AN/AN/A000
ВСИА2012 А11:38:46N/A102N/AN/AN/AN/A000
ВСИА2012 Б11:38:46N/AN/AN/AN/AN/AN/A000
ВсИнстрБО116:20:27100.27+0.02+0.02%100.25100.3100.19100.3100.232 4102 415 61753
ВсИнстрБО216:22:40101.27−0.13−0.13%101.4101.26101.25101.39101.35155157 09618
ВсИнстрБО316:22:57100.7+0.04+0.04%100.66100.68100.59100.7100.662 1942 208 38030
ВсИнстрБО416:07:42103.200%103.2100.02100.02103.2102.251010 2254
ВСК 01P-0115:54:2499.6+0.4+0.40%99.299.5899.5899.699.6111110 5553
ВСК 1P-01R16:22:5994.5−0.89−0.93%95.3994.5594.595.3494.531 5571 471 82416
ВТБ Б1-10013:49:3193.15−0.85−0.90%9493.1193.1193.1593.144138 1872
ВТБ Б1-10115:53:25N/A96.92N/AN/AN/AN/A000
ВТБ Б1-10214:10:28N/A97.64N/AN/AN/AN/A000
ВТБ Б1-10315:38:28N/A92.45N/AN/AN/AN/A000
ВТБ Б1-10414:10:35N/A96.66N/AN/AN/AN/A000
ВТБ Б1-10514:25:4599.99−0.51−0.51%100.5999999.9999.6632 9902
ВТБ Б1-10610:49:04N/A95.29N/AN/AN/AN/A000
ВТБ Б1-10712:50:08N/A99.16N/AN/AN/AN/A000
ВТБ Б1-10815:02:0997+1.18+1.23%95.829797979719701
ВТБ Б1-10915:38:28N/A93N/AN/AN/AN/A000
ВТБ Б1-11015:38:30N/A92.96N/AN/AN/AN/A000
ВТБ Б1-11116:08:4593.15−0.85−0.90%9493.1593.1593.1593.1543 7261
ВТБ Б1-11215:38:29N/A92.96N/AN/AN/AN/A000
ВТБ Б1-11315:38:29N/A93.15N/AN/AN/AN/A000
ВТБ Б1-11515:38:29N/A92.9N/AN/AN/AN/A000
ВТБ Б1-11715:38:30N/A92.52N/AN/AN/AN/A000
ВТБ Б1-11915:38:3092.88−0.25−0.27%93.1392.8592.8592.8892.873936 2212
ВТБ Б1-12015:38:29N/A98.7N/AN/AN/AN/A000
ВТБ Б1-12115:38:29N/A97.77N/AN/AN/AN/A000
ВТБ Б1-12213:04:05N/A97.79N/AN/AN/AN/A000
ВТБ Б1-12313:38:33N/A100.21N/AN/AN/AN/A000
ВТБ Б1-12415:38:3092.59+0.21+0.23%92.3892.5992.5992.5992.592926 8511
ВТБ Б1-12615:38:29N/A92.51N/AN/AN/AN/A000
ВТБ Б1-12710:20:04N/A95.39N/AN/AN/AN/A000
ВТБ Б1-12912:39:58N/A100.55N/AN/AN/AN/A000
ВТБ Б1-13313:38:33N/A92.54N/AN/AN/AN/A000
ВТБ Б1-13615:38:30N/A92.38N/AN/AN/AN/A000
ВТБ Б1-13715:38:30N/A90.87N/AN/AN/AN/A000
ВТБ Б1-13815:38:30N/A92.34N/AN/AN/AN/A000
ВТБ Б1-14115:38:29N/A90.39N/AN/AN/AN/A000
ВТБ Б1-14215:38:30N/A93.98N/AN/AN/AN/A000
ВТБ Б1-14311:43:07N/A98.42N/AN/AN/AN/A000
ВТБ Б1-14812:24:06N/A97.99N/AN/AN/AN/A000
ВТБ Б1-14915:38:29N/A93.31N/AN/AN/AN/A000
ВТБ Б1-15215:38:29N/A93.85N/AN/AN/AN/A000
ВТБ Б1-15315:38:30N/A91.6N/AN/AN/AN/A000
ВТБ Б1-15415:38:31N/A94.67N/AN/AN/AN/A000
ВТБ Б1-15715:38:3092.76−0.11−0.12%92.8792.7692.7692.7692.7654 6381
ВТБ Б1-15813:38:36N/A97N/AN/AN/AN/A000
ВТБ Б1-15915:38:31N/A97N/AN/AN/AN/A000
ВТБ Б1-16215:38:30N/A92.82N/AN/AN/AN/A000
ВТБ Б1-16515:38:29N/A92.71N/AN/AN/AN/A000
ВТБ Б1-16614:37:39N/A93.58N/AN/AN/AN/A000
ВТБ Б1-16710:20:07N/A92.14N/AN/AN/AN/A000
ВТБ Б1-16816:14:00N/A96.49N/AN/AN/AN/A000
ВТБ Б1-16910:20:06N/A95.5N/AN/AN/AN/A000
ВТБ Б1-17016:22:04N/A97.85N/AN/AN/AN/A000
ВТБ Б1-17115:38:32N/A101.43N/AN/AN/AN/A000
ВТБ Б1-17216:22:30N/A96.2N/AN/AN/AN/A000
ВТБ Б1-17315:38:30N/A92.69N/AN/AN/AN/A000
ВТБ Б1-17411:05:50N/A93.25N/AN/AN/AN/A000
ВТБ Б1-17515:38:3193.46+0.47+0.51%92.9993.4693.4693.4693.461 9971 866 3961
ВТБ Б1-17715:38:31N/A102.7N/AN/AN/AN/A000
ВТБ Б1-17816:04:46101+10.65+11.79%90.3510110110110111 0101
ВТБ Б1-17915:38:30N/A94.76N/AN/AN/AN/A000
ВТБ Б1-18015:38:30N/A92.02N/AN/AN/AN/A000
ВТБ Б1-18115:38:30N/A94.14N/AN/AN/AN/A000
ВТБ Б1-18216:22:00N/A94.97N/AN/AN/AN/A000
ВТБ Б1-18315:38:31N/A94.58N/AN/AN/AN/A000
ВТБ Б1-18415:38:30N/A100N/AN/AN/AN/A000
ВТБ Б1-18514:37:4089.23−6.77−7.05%9689.2389.2389.2389.233 1332 795 5762
ВТБ Б1-18615:38:32N/A90.02N/AN/AN/AN/A000
ВТБ Б1-18715:38:3191.86+0.06+0.07%91.891.8691.8691.8691.8698 2671
ВТБ Б1-18815:38:32N/A86.73N/AN/AN/AN/A000
ВТБ Б1-18915:38:31N/A94.65N/AN/AN/AN/A000
ВТБ Б1-19015:38:31N/A90.86N/AN/AN/AN/A000
ВТБ Б1-19115:38:3296.87−0.53−0.54%97.496.8796.8796.8796.87690668 4031
ВТБ Б1-19215:38:34N/A99.54N/AN/AN/AN/A000
ВТБ Б1-19315:38:3395.16−1.92−1.98%97.0895.1695.1695.1695.16299284 5281
ВТБ Б1-19415:38:33N/A99.48N/AN/AN/AN/A000
ВТБ Б1-19515:53:25N/A99.5N/AN/AN/AN/A000
ВТБ Б1-19610:00:05N/A99.5N/AN/AN/AN/A000
ВТБ Б1-19713:57:56N/A99.5N/AN/AN/AN/A000
ВТБ Б1-19811:21:46N/AN/AN/AN/AN/AN/A000
ВТБ Б1-19911:21:46N/AN/AN/AN/AN/AN/A000
ВТБ Б1-20316:21:4598.9−0.03−0.03%98.9399.0998.7299.0998.97676669 03825
ВТБ Б1-20416:19:5198.96−0.19−0.19%99.1599.2798.9699.2799107105 9308
ВТБ Б1-20516:22:3498.91−0.12−0.12%99.0399.598.699.5298.878 0998 007 145110
ВТБ Б1-20614:37:4091.32−1.64−1.76%92.9691.3291.3291.3291.321 018929 6381
ВТБ Б1-20714:37:41N/A97.78N/AN/AN/AN/A000
ВТБ Б1-20814:37:41N/A95.11N/AN/AN/AN/A000
ВТБ Б1-20916:22:21N/A98.17N/AN/AN/AN/A000
ВТБ Б1-21015:38:34N/A94.1N/AN/AN/AN/A000
ВТБ Б1-21111:21:41N/AN/AN/AN/AN/AN/A000
ВТБ Б1-21211:21:41N/AN/AN/AN/AN/AN/A000
ВТБ Б1-21813:38:37N/A99.5N/AN/AN/AN/A000
ВТБ Б1-21912:59:57N/A99.5N/AN/AN/AN/A000
ВТБ Б1-22014:53:19N/A99.5N/AN/AN/AN/A000
ВТБ Б1-22816:22:1899.54−0.11−0.11%99.6599.6699.5199.9499.651 0621 058 24332
ВТБ Б1-22916:19:39100.32−1.02−1.01%101.34100.4100.01100.4100.333 1593 169 47421
ВТБ Б1-23116:16:35101.11+0.26+0.26%100.85101.11100.5101.11101.06142143 51015
ВТБ Б-1-3015:40:19N/A107.65N/AN/AN/AN/A000
ВТБ Б1-3216:22:1399.37−0.53−0.53%99.999.3599.3599.5599.4238236 5779
ВТБ Б1-3416:18:2399.41−0.02−0.02%99.4398.8998.8999.4999.14161159 61722
ВТБ Б-1-4715:40:19N/A102.99N/AN/AN/AN/A000
ВТБ Б-1-5115:40:19N/A92.62N/AN/AN/AN/A000
ВТБ Б-1-5512:39:56N/A108.42N/AN/AN/AN/A000
ВТБ Б-1-5616:22:41N/A101.84N/AN/AN/AN/A000
ВТБ Б-1-5815:38:27N/A102.31N/AN/AN/AN/A000
ВТБ Б-1-5915:40:1999.67+0.22+0.22%99.4599.6799.6799.6799.6743 9871
ВТБ Б-1-6015:38:27N/A113.13N/AN/AN/AN/A000
ВТБ Б-1-6115:40:19N/A114.29N/AN/AN/AN/A000
ВТБ Б-1-6515:40:19N/A95.23N/AN/AN/AN/A000
ВТБ Б-1-6615:38:27N/A124.56N/AN/AN/AN/A000
ВТБ Б-1-6716:02:4796.93+0.44+0.46%96.4996.9396.9396.9396.931 9981 936 6611
ВТБ Б-1-6815:40:19N/A101.71N/AN/AN/AN/A000
ВТБ Б-1-6915:38:27N/A113.19N/AN/AN/AN/A000
ВТБ Б-1-7016:21:25102+3.28+3.32%98.7299.2699.2610299.6576 9762
ВТБ Б-1-7115:38:27N/A120.54N/AN/AN/AN/A000
ВТБ Б-1-7210:20:01N/A100.21N/AN/AN/AN/A000
ВТБ Б-1-7315:38:27N/A94.27N/AN/AN/AN/A000
ВТБ Б-1-7415:38:27N/A100.82N/AN/AN/AN/A000
ВТБ Б-1-7515:38:27N/A98.62N/AN/AN/AN/A000
ВТБ Б-1-7615:47:40N/A99.99N/AN/AN/AN/A000
ВТБ Б-1-7715:38:27N/A95N/AN/AN/AN/A000
ВТБ Б-1-7815:38:28100.59−0.41−0.41%101100.59100.59100.59100.591 0071 012 9412
ВТБ Б-1-7910:00:05N/A105.18N/AN/AN/AN/A000
ВТБ Б-1-816:22:40100.0900%100.09100.1100.03100.12100.062 7732 774 53643
ВТБ Б-1-8015:38:29N/A98.5N/AN/AN/AN/A000
ВТБ Б-1-8115:38:28N/A91.93N/AN/AN/AN/A000
ВТБ Б-1-8213:16:48103.93+0.04+0.04%103.89103.93103.93103.93103.932930 1401
ВТБ Б-1-8315:38:29N/A106.31N/AN/AN/AN/A000
ВТБ Б-1-8410:21:00N/A136.96N/AN/AN/AN/A000
ВТБ Б-1-8615:38:28N/A93.65N/AN/AN/AN/A000
ВТБ Б-1-8715:38:29N/A95.5N/AN/AN/AN/A000
ВТБ Б-1-8815:38:28N/A97.47N/AN/AN/AN/A000
ВТБ Б-1-8914:37:04N/A93.45N/AN/AN/AN/A000
ВТБ Б-1-9015:38:28N/A93.81N/AN/AN/AN/A000
ВТБ Б-1-9115:39:11N/A93.65N/AN/AN/AN/A000
ВТБ Б-1-9210:20:01N/A93.87N/AN/AN/AN/A000
ВТБ Б-1-9310:21:19N/A98.01N/AN/AN/AN/A000
ВТБ Б-1-9410:20:02N/A99.06N/AN/AN/AN/A000
ВТБ Б-1-9515:38:28N/A93.6N/AN/AN/AN/A000
ВТБ Б-1-9916:22:3999.9−0.04−0.04%99.9499.8799.8699.9799.881 7831 780 92823
ВТБ БО-3015:40:19100.35−0.05−0.05%100.4100.2100.02100.35100.291515 0433
ВТБ БО-4316:12:5798.45+0.05+0.05%98.498.4298.4298.4598.4576 8913
ВТБ Т2-311:44:11N/A100N/AN/AN/AN/A000
ВТБРКС0116:20:59100.19−0.03−0.03%100.22100.02100.02100.22100.156 9756 985 386186
ВТБСУБТ2-116:22:0993−0.6−0.64%93.693.019393.0193327 901 0003
ВТБСУБТ2-210:57:37N/A99N/AN/AN/AN/A000
ВЦЗ 1P1R16:18:32104.77+0.07+0.07%104.7104.79104.77104.8104.7955 2394
ВымпелКБО211:39:06N/AN/AN/AN/AN/AN/A000
ВымпелКБО311:39:06N/A99.49N/AN/AN/AN/A000
ВымпелКом114:06:09N/A103N/AN/AN/AN/A000
ВымпелКом214:50:51N/A99N/AN/AN/AN/A000
ВымпелКом416:07:0199−0.7−0.70%99.799.198.399.198.7810199 7655
ВЭБ 1P-1215:42:45100.9−0.1−0.10%101100.8100.8101.16100.921 3521 364 42021
ВЭБ 1P-1311:39:06N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1411:39:06N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1616:21:05101.1+0.05+0.05%101.05101.19100.87101.2101.014 4204 464 84120
ВЭБ 1P-1716:21:34101.92+0.1+0.10%101.82102.2101.65102.2101.83456464 35427
ВЭБ 1P-1916:18:3395−0.03−0.03%95.0394.9594.9595.1495.03425403 85732
ВЭБ 1P-2116:21:4297.1+0.11+0.11%96.9997.1796.8897.1797.038 9908 721 13557
ВЭБ ПБО1Р116:19:23N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р515:45:06101.0800%101.08101.08101.08101.08101.083737 4003
ВЭБ ПБО1Р812:41:33N/A101.7N/AN/AN/AN/A000
ВЭБ.РФ 1014:17:40101.99−0.06−0.06%102.0599.8499.84102100.5666 0343
ВЭБ.РФ 1811:31:55N/A101.25N/AN/AN/AN/A000
ВЭБ.РФ 1912:33:53100.7+0.5+0.50%100.2101.14100.7101.14100.77 7017 754 9112
ВЭБ.РФ 2113:40:29N/A101.09N/AN/AN/AN/A000
ВЭБ.РФ Б1111:39:06N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1816:22:5399.12+0.18+0.18%98.9498.6298.5599.1599.11223221 02313
ВЭБ1P-2011:39:07N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2216:21:3596.97+0.19+0.20%96.7896.8796.8596.9796.87258249 91511
ВЭБ1P-23В15:04:36N/A102.5N/AN/AN/A102.15000
ВЭБ1P-2411:39:07N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2527.07.2021 17:36:50N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2616:20:51102.78−0.02−0.02%102.8102.8102.7102.8102.791 1651 197 51610
ВЭБ1P-2825.06.2021 12:32:26N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2915:19:42N/A104N/AN/AN/AN/A000
ВЭБ1P-30В14:08:33101.5−0.751−0.73%102.251101101101.5101.250640129 587 2874
ВЭБ1P-К10311:39:07N/A100.12N/AN/AN/AN/A000
ВЭБ1P-К32113:06:32N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К32311:39:07N/A100N/AN/AN/AN/A000
ВЭБ1P-К32511:39:07N/A100N/AN/AN/AN/A000
ВЭБ1P-К32602.08.2021 12:08:46N/A100N/AN/AN/AN/A000
ВЭБ1P-К32811:36:41N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К33015:49:24N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-114:40:07N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0116:19:49100.07−0.1−0.10%100.17100.03100100.14100.02927927 15533
ВЭБлиз2Р-111:39:06N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0111:39:06N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0411:39:06N/A100.28N/AN/AN/AN/A000
ВЭБлизБ0513:25:1398.7500%98.7598.7598.7598.7598.751716 7881
ВЭБлизБ0614:12:18N/A103N/AN/AN/AN/A000
ВЭБлизБ0711:39:06N/A102.49N/AN/AN/AN/A000
ВЭБлизБ0911:39:06N/AN/AN/AN/AN/AN/A000
ВЭБлизинг814:49:10100.100%100.1100.1100.1100.1100.140 18640 226 1862
ВЭБлизинг913:32:50100.15−0.05−0.05%100.2100.15100.15100.15100.151010 0151
ВЭБПБО1Р1111:39:06N/AN/AN/AN/AN/AN/A000
Газпнф1P1R16:17:19101.35−0.42−0.41%101.77101.46101.19101.89101.246 7436 826 73431
Газпнф1P2R11:39:06N/AN/AN/AN/AN/AN/A000
Газпнф1P3R16:22:19100.9−0.09−0.09%100.99101.3100.9101.3100.926 1356 191 219118
Газпнф1P4R16:12:02102.66+0.51+0.50%102.15101.67101.27102.66101.72299304 14325
Газпнф1P5R11:39:06N/A106N/AN/AN/AN/A000
Газпнф1P6R16:22:53N/A100.79N/AN/AN/AN/A000
Газпнф3P1R16:06:1698.9+0.01+0.01%98.8998.998.8598.998.88267264 01313
Газпнф3P2R16:22:5798.37+0.03+0.03%98.3498.8598.1198.8598.57211207 98717
Газпнф3P3R16:13:2997.01−0.46−0.47%97.4797.0196.9897.01973937 8316
Газпнф3P4R26.07.2021 15:04:23N/A100N/AN/AN/AN/A000
ГазпрнефБ115:17:05100.2−4.6−4.39%104.8100.2100.2100.2100.222 0042
ГазпрнефБ315:45:20N/A100.81N/AN/AN/AN/A000
ГазпрнефБ416:08:33100.17−0.01−0.01%100.18100.15100.1100.17100.121 1221 123 3719
ГазпромБ1911:40:23N/AN/AN/AN/AN/AN/A000
ГазпромБ2011:40:24N/AN/AN/AN/AN/AN/A000
ГазпромБ2216:22:02102.68−0.02−0.02%102.7103102.67103102.782626 7249
ГазпромБ2316:09:17102.73−0.03−0.03%102.76102.7102.59102.8102.65155159 11217
ГазпромБО711:40:24N/AN/AN/AN/AN/AN/A000
ГазпромКP116:21:37100.82−0.01−0.01%100.83100.89100.63100.9100.88121122 0684
ГазпромКP216:22:39102.65−0.15−0.15%102.8103.25102.29103.28102.85247254 04844
ГазпромКP316:14:4294.43+0.16+0.17%94.2794.4794.4394.7594.627470 01714
ГазпромКP416:21:4193.92−1.07−1.13%94.9994.9893.8694.9894.223532 9777
ГазпромКБ112:19:5699.97+0.02+0.02%99.9599.9799.9799.9799.97109 9971
ГазпромКБ211:43:27N/A101.02N/AN/AN/AN/A000
ГазпромКБ315:49:1799.75+0.73+0.74%99.0299.7499.599.7599.6143 410142 843 3136
ГазпромКБ415:56:0399.65+0.06+0.06%99.59100.9999.5100.9999.5794 84194 435 8957
ГазпромКБ516:22:53103.95−0.04−0.04%103.99104.02103.49104.02103.583 1373 249 299109
ГазпромКБ611:40:24N/A107.9N/AN/AN/AN/A000
ГарИнв1P0516:22:4999.9500%99.9599.9999.8710099.9312 87810 166 464530
ГарИнв1P0616:21:26100.91−0.47−0.46%101.38101.65100.9101.71101.27593600 55737
ГарИнв1P0716:17:26101+0.2+0.20%100.8101.37100.77101.371011313 1307
ГарИнв2P0116:18:32100.1+0.09+0.09%100.01100.0199.9100.1100.021 0521 052 16910
ГарИнв2P0216:22:1999.500%99.599.69999.6299.19116115 06622
ГарИнв2P0315:59:0699.81+0.21+0.21%99.699.8399.899.8399.813231 9404
ГЕНЕТИКБ0115:40:37N/A107.59N/AN/AN/AN/A000
ГИДРОМАШБ216:01:1099.35−0.33−0.33%99.6899.3599.3599.3599.352928 8126
ГИДРОМАШБ316:19:0998.8−0.2−0.20%9999.3798.899.3798.98793784 92328
ГлДорога 315:55:29N/A98N/AN/AN/AN/A000
ГлДорога 615:02:41N/A94.06N/AN/AN/AN/A000
ГлДорога 715:03:46N/A98N/AN/AN/AN/A000
ГолосДвБО116:21:29100.4+0.2+0.20%100.2100.16100.16100.41100.49191 3609
ГПБ 01-АТ111:40:26N/AN/AN/AN/AN/AN/A000
ГПБ 1215:22:34N/A98.42N/AN/AN/AN/A000
ГПБ 1P-05P16:21:52102.800%102.8102.97102.59102.99102.784 0914 204 92087
ГПБ 1P-06P11:40:24N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P11:40:24N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P11:40:25N/AN/AN/AN/AN/AN/A000
ГПБ БО-0715:40:19N/A100.8N/AN/AN/AN/A000
ГПБ БО-0816:19:4210000%10010010010010010 00710 007 00029
ГПБ БО-0915:45:2296.79+0.78+0.81%96.0196.7996.7996.7996.79109 6791
ГПБ БО-1016:22:5699.61−0.04−0.04%99.6599.9999.4110099.97184183 93916
ГПБ БО-1614:48:3398.88+0.98+1.00%97.998.8898.8898.8898.8819891
ГПБ БО-1715:18:15100.13−0.32−0.32%100.45100.15100.13100.15100.132 8982 901 78311
ГПБ БО-1816:07:46100.11−3.89−3.74%104100.11100.1100.11100.1457457 4645
ГПБ БО-1915:02:26100.06−0.24−0.24%100.3100.06100.06100.06100.0633 0021
ГПБ Т2-03Д14.06.2021 10:31:06N/A100.3N/AN/AN/AN/A000
ГПБ001P03P16:19:45101.36−0.44−0.43%101.8101.69101.32102.18101.611 3971 419 51928
ГПБ001P09P16:22:38101−0.05−0.05%101.05101.06100.9101.06101.01104 996106 057 88632
ГПБ001P10P13:38:52N/AN/AN/AN/AN/AN/A000
ГПБ001P11P16:21:38102.1−0.1−0.10%102.2102.1102.1102.1102.11 6541 688 7343
ГПБ001P12P11:40:34N/AN/AN/AN/AN/AN/A000
ГПБ001P13P16:21:41100.1700%100.17100.2100.01100.28100.17279279 46317
ГПБ001P14P16:21:1798.66−2.32−2.30%100.9898.6798.6698.6798.662827 6253
ГПБ001P15P13:42:27N/AN/AN/AN/AN/AN/A000
ГПБ001P17P16:21:3296.99+0.39+0.40%96.697.4596.1597.4996.535 6625 465 32663
ГПБ001P18P16:09:56N/A96.92N/AN/AN/AN/A000
ГПБ001P19P15:39:20N/A96.9N/AN/AN/AN/A000
ГПБ001P20P11:40:35N/AN/AN/AN/AN/AN/A000
ГПБ002P-1215:52:48117.96+29.96+34.05%8892.2892.28117.96109.433 2822
ГПБ002P-1316:14:37N/A95.63N/AN/AN/AN/A000
ГПБ002P-1416:05:03N/A97.5N/AN/AN/AN/A000
ГПБ002P-1616:05:04N/A108N/AN/AN/AN/A000
ГПБ002P-1716:14:48N/A98.9N/AN/AN/AN/A000
ГПБ002P-1816:05:05N/A115N/AN/AN/AN/A000
ГПБ002P-1916:05:05N/A90N/AN/AN/AN/A000
ГрупПро1P116:22:41100.78−0.02−0.02%100.8100.81100.78100.82100.816969 56117
ГрупПроБ0116:16:46102.33−0.37−0.36%102.7102.49102.31102.69102.421616 3875
ГСП-Ф 0114:43:5098.7500%98.7598.7598.7598.7598.75109 8751
ГСП-Ф 0211:40:35N/AN/AN/AN/AN/AN/A000
ГСП-Ф БО0111:59:52N/A90.01N/AN/AN/AN/A000
ГТЛК 1P-0114:37:27N/A100N/AN/AN/AN/A000
ГТЛК 1P-0215:34:17N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0316:20:20107.36+0.31+0.29%107.05107106.9107.37107.346 4346 906 026106
ГТЛК 1P-0416:22:33103.76+0.27+0.26%103.49103.23103.23103.77103.51747773 25033
ГТЛК 1P-0516:11:02N/A107.9634N/AN/AN/A104.0476000
ГТЛК 1P-0615:21:0999.3−1.2−1.19%100.598.0197.599.397.62543431 81411
ГТЛК 1P-0716:06:3298.22+0.02+0.02%98.298.6998.298.6998.26115112 9988
ГТЛК 1P-0816:22:3098.78−0.02−0.02%98.898.3898.3898.898.79108106 6978
ГТЛК 1P-0916:22:5898.4+0.07+0.07%98.3398.3398.1398.4998.33446438 53820
ГТЛК 1P-1016:22:4398.46−0.02−0.02%98.4898.2698.2598.4698.26525515 8639
ГТЛК 1P-1216:07:04100.97+0.12+0.12%100.85101.05100.73101.05100.739 7049 774 86928
ГТЛК 1P-1316:21:45101.2−0.15−0.15%101.35101.2101.2101.26101.23 7323 776 7977
ГТЛК 1P-1414:24:45101.6−0.03−0.03%101.63101.39101.39101.6101.58189191 9818
ГТЛК 1P-1516:22:4499.68+0.06+0.06%99.6299.6299.5599.6999.664 6874 671 23849
ГТЛК 1P-1616:22:5797.07+0.22+0.23%96.8597.0996.6897.0996.8199168 54833
ГТЛК 1P-1716:20:4298.2+0.67+0.69%97.5397.6897.4498.5897.84791773 92059
ГТЛК 1P-1816:23:0099.66+0.14+0.14%99.5299.5399.199.8899.59298296 77653
ГТЛК 1P-1916:17:43100.4900%100.49100.46100.45100.49100.47151151 70919
ГТЛК 1P-2016:02:34100−0.28−0.28%100.2810010010010011 0001
ГТЛК 2P-0116:22:4099.98−0.02−0.02%10010099.97100.24100.084949 03915
ГТЛК БО-0311:40:34N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0416:22:30101.08+0.53+0.53%100.55101.14101.08101.14101.1366 0684
ГТЛК БО-0515:54:02106.5−0.5−0.47%107105.33105.32106.5105.7166 3434
ГТЛК БО-0615:44:48N/A100.09N/AN/AN/AN/A000
ГТЛК БО-0714:37:0498.81−0.19−0.19%9999.8898.8199.8899.87101100 8682
ГТЛК БО-0815:55:23100.36−0.02−0.02%100.38100.36100.36100.36100.362525 0902
ГТЛК1520 211:40:34N/AN/AN/AN/AN/AN/A000
ДелоПортс111:40:34N/A92.95N/AN/AN/AN/A000
ДелПорт1P115:45:14101.6+0.02+0.02%101.58101.58101.58101.6101.67374 1663
ДелПорт1P209:54:34N/AN/AN/AN/AN/AN/A000
Дельта1Р0116:22:25100.29+0.19+0.19%100.1100.4100.2100.4100.3242242 72213
Держава 0316:08:36N/A100N/AN/AN/A100000
ДержаваБ0111:40:44N/A97N/AN/AN/AN/A000
ДерПлат1P114:33:20N/A100N/AN/AN/AN/A000
ДерПлат1P214:07:07N/A99.9N/AN/AN/AN/A000
ДерПлат1P314:07:11N/A99.95N/AN/AN/AN/A000
ДетМир БО516:21:5899.68−0.25−0.25%99.93100.0999.59100.0999.74397395 97680
ДетМир БО616:19:1999.13−0.22−0.22%99.3599.699.0999.699.415352 68713
ДетМир БО716:19:28101.3+0.16+0.16%101.14102.03101.16102.03101.379091 22943
Джи-гр 1Р116:09:48102.7700%102.77102.8102.65102.8102.751 3801 417 97439
ДОМ 1P-3R11:40:44N/A99.9N/AN/AN/AN/A000
ДОМ 1P-4R11:40:44N/A100.6N/AN/AN/AN/A000
ДОМ 1P-5R11:40:44N/A99N/AN/AN/AN/A000
ДОМ 1P-6R14:18:32N/A100N/AN/AN/AN/A000
ДОМ 1P-7R11:40:44N/A99.91N/AN/AN/AN/A000
ДОМ 1P-8R14:18:32N/A98N/AN/AN/AN/A000
ДОМ.РФ Б1013:00:03N/A100.23N/AN/AN/AN/A000
ДОМ.РФ Б-512:05:24N/A99.73N/AN/AN/AN/A000
ДОМ.РФ Б-611:40:44N/A101N/AN/AN/AN/A000
ДОМ.РФ Б-711:40:44N/A99.24N/AN/AN/AN/A000
ДОМ.РФ Б-813:53:59N/A101N/AN/AN/AN/A000
ДОМ.РФ14об14:07:09N/A105.15N/AN/AN/AN/A000
ДОМ.РФ15об11:40:44N/A112.6N/AN/AN/AN/A000
ДОМ.РФ16об14:21:57100.4−0.1−0.10%100.5100.45100.4100.5100.491 346135 2538
ДОМ.РФ17об11:40:44N/A104.5N/AN/AN/AN/A000
ДОМ.РФ18об11:40:44N/A110N/AN/AN/AN/A000
ДОМ.РФ1P1R11:40:44N/A99.14N/AN/AN/AN/A000
ДОМ.РФ1P2R16:07:24N/A97.23N/AN/AN/AN/A000
ДОМ.РФ24об11:40:44N/A100N/AN/AN/AN/A000
ДОМ.РФ25об11:40:44N/A99.9N/AN/AN/AN/A000
ДОМ.РФ26об10:48:32N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об11:40:44N/A99.8N/AN/AN/AN/A000
ДОМ.РФ31об11:40:44N/A100N/AN/AN/AN/A000
ДОМРФИА 0111:40:44N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0211:40:44N/A101.51N/AN/AN/AN/A000
ДОМРФИА 0311:40:44103.2200%103.22103.27103.22103.27103.247214 2714
ДОМРФИА 0411:40:44N/A102.37N/AN/AN/AN/A000
ДОМРФИА 1P11:40:44N/A104.47N/AN/AN/AN/A000
ДОМРФИА 2P16:22:13105.19−0.16−0.15%105.35105.01105105.34105.2325 2634 359 26966
ДонЛом001P15:51:06101.88+0.1+0.10%101.78101.8101.75101.88101.82348354 35024
ДрктЛиз1P315:58:40100.82+0.21+0.21%100.61100.5100.5100.82100.57136136 76917
ДрктЛиз1P415:50:59101.71+0.33+0.33%101.38101.89101.47101.89101.52020 3013
ДрктЛиз1P514:06:00102.1+0.12+0.12%101.98101.99101.99102.1102.056566 3333
ДрктЛиз1Р616:21:50100.01+0.19+0.19%99.8299.999.65100.199.918584 92722
ДФФ 1Р-0116:22:44100.25−0.03−0.03%100.28100.0399.83100.46100.182 2282 232 036135
ДФФ БО1P-216:22:42100.79−0.01−0.01%100.8100.28100.28101.67100.87293295 55025
ЕАБР 1P-0611:40:45N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0711:56:4196.25−0.43−0.44%96.6896.295.7896.2596.135 1804 979 44817
ЕАБР 1Р-0111:40:44N/A97.8N/AN/AN/AN/A000
ЕАБР 1Р-0415:46:43N/A100.73N/AN/AN/AN/A000
ЕАБР 1Р-0511:58:53N/A100N/AN/AN/AN/A000
ЕАБР1011:40:52N/AN/AN/AN/AN/AN/A000
ЕАБР1111:40:53100.05+0.03+0.03%100.02100.05100.05100.05100.053636 0181
ЕвропланБ214:07:09100.08−0.04−0.04%100.12100.08100.08100.13100.111717 0194
ЕвропланБ316:22:31100.94+0.08+0.08%100.86100.95100.77101100.95277279 63535
ЕвропланБ516:22:3498.05−0.01−0.01%98.0698.3797.298.4998.03635622 495104
ЕвропланБ616:03:5799.81−0.09−0.09%99.999.3199.3199.8199.651612 7567
ЕвропланБ713:10:14N/A100.24N/AN/AN/AN/A000
ЕвропланБ816:19:57100+0.02+0.02%99.9899.9799.83100.38100.111919 02110
Европлн1Р116:21:5396.8−0.28−0.29%97.0897.0896.7797.2296.834 4164 276 546253
Европлн1Р216:21:5299.37−0.13−0.13%99.599.598.1399.599.23 5973 566 219136
ЕврХимБ1Р315:43:09100.81−0.1−0.10%100.91100.91100.81100.92100.865252 44910
ЕврХимБ1Р416:06:43100.51−0.17−0.17%100.68100.9100.51100.9100.59472474 79718
ЕврХимБ1Р511:40:53N/A101.49N/AN/AN/AN/A000
ЕврХимБ1Р616:22:46100.75−0.11−0.11%100.86100.91100.6100.91100.779898 75618
ЕврХимБ1Р711:40:53N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р816:08:00100.85−0.11−0.11%100.96101.44100.44101.5100.999595 94318
ЕврХол2P1R16:20:57101.79+0.39+0.38%101.4101.41101.41102.63101.65103104 70519
ЖКХРСЯ БО116:16:13103.31−0.03−0.03%103.34103.05103.05103.43103.361 6581 713 640166
ЗавдКЭС1P116:19:57102.46−0.13−0.13%102.59102.67102.46102.67102.587981 0376
ЗавдКЭС1P216:22:13104.48+0.13+0.12%104.35104.02104.02104.57104.49194202 71938
Займер 0116:11:45100.05−0.1−0.10%100.15100.07100100.07100.021 0691 069 18858
Займер 0216:22:2199.96−0.06−0.06%100.02100.0199.96100.0299.982 6502 649 41158
ЗенитБО-0912:17:27N/A95N/AN/AN/AN/A000
ЗенитБО-1316:18:57N/A98.99N/AN/AN/AN/A000
ЗЕНИТБО1Р516:18:41N/A100.2N/AN/AN/AN/A000
ЗЕНИТБО1Р616:18:57N/A101.15N/AN/AN/AN/A000
ЗЕНИТБО1Р711:40:53N/A100.88N/AN/AN/AN/A000
ЗСД 0115:52:5413000%13098.1298.12130114.0622 2812
ЗСД 0215:51:36N/A105N/AN/AN/AN/A000
ЗСД 0312:28:31N/A110N/AN/AN/AN/A000
ЗСД 0413:27:18N/A112.05N/AN/AN/AN/A000
ЗСД 0511:40:53N/A107N/AN/AN/AN/A000
ИА Абс5 0111:40:54N/A100N/AN/AN/AN/A000
ИА АкБар2А11:40:53N/A103.15N/AN/AN/AN/A000
ИА БСПБ2 111:40:54N/A104.45N/AN/AN/AN/A000
ИА ДОМ 4P111:40:54N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:40:54N/A101.25N/AN/AN/AN/A000
ИА ДОМ 5P111:40:54N/A97.5N/AN/AN/AN/A000
ИА ДОМ 5P211:40:54N/A101.04N/AN/AN/AN/A000
ИА ДОМ 6P212:16:07103.78−0.08−0.08%103.86103.78103.78103.78103.786021 7761
ИА ДОМ 7P211:40:54N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P211:40:54N/A103.31N/AN/AN/AN/A000
ИА ДОМ 9P211:40:54N/A105.37N/AN/AN/AN/A000
ИА ДОМ10P211:40:54N/A102.5N/AN/AN/AN/A000
ИА ДОМ11P212:16:07N/A99.5N/AN/AN/AN/A000
ИА ДОМ12P211:40:54N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P212:25:28102.5−0.25−0.24%102.75102.5102.5102.5102.552 6661
ИА ДОМ14P211:40:54N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P212:16:07N/A96.75N/AN/AN/AN/A000
ИА ДОМ16P211:41:04N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P210:37:37N/AN/AN/AN/AN/AN/A000
ИА ДОМ18P216:00:4596.06+0.07+0.07%95.9996.0696.0696.0696.0632 3051
ИА ПСПб А11:41:02N/A120N/AN/AN/AN/A000
ИА ТБ1А16:22:38100+0.01+0.01%99.9910099.710099.9443442 55599
ИА ТБ1Б11:41:04N/AN/AN/AN/AN/AN/A000
ИА ТФБ1 А11:41:02N/A120N/AN/AN/AN/A000
ИА ХМБ-2 А11:41:02N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б21.05.2021 10:07:53N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P111:41:04N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P212:16:0796.2700%96.2796.2796.2796.2796.27108 1031
ИАДОМ Б1P312:16:07N/A96.72N/AN/AN/AN/A000
ИАДОМ Б1P412:16:07N/A100.92N/AN/AN/AN/A000
ИАДОМ Б1P511:41:04N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P611:41:04N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P716:21:5298.97−0.01−0.01%98.9898.9998.9798.9998.972321 2626
ИАДОМ Б1P811:41:0498.84−0.05−0.05%98.8998.8498.8498.8498.8454 4752
ИАМлтор1А411:41:02N/A103.05N/AN/AN/AN/A000
ИАМлторг1А11:41:02N/A108.01N/AN/AN/AN/A000
ИАМлторг2А11:41:03N/A101.5N/AN/AN/AN/A000
ИКС5Фин1P114:31:57N/A101.36N/AN/AN/AN/A000
ИКС5Фин1P216:08:37N/A97.13N/AN/AN/AN/A000
ИКС5Фин1P316:21:2788.25+0.15+0.17%88.187.6187.6188.2587.7776 1444
ИКС5Фин1P429.07.2021 18:48:3199.9−0.13−0.13%100.03100.0299.9100.0299.93215214 8464
ИКС5Фин1P516:09:37100.72+0.02+0.02%100.7100.01100.01100.72100.725 0025 038 0003
ИКС5Фин1P613:43:20N/A100N/AN/AN/AN/A000
ИКС5Фин1P716:06:5410000%10010010010010011 0001
ИКС5Фин1P812:05:45N/A99N/AN/AN/AN/A000
ИКС5Фин1P911:41:03N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1022.07.2021 10:49:08N/A120N/AN/AN/AN/A000
ИКС5ФинP1116:21:3698+0.2+0.20%97.89898989821 9601
ИКС5ФинP1216:21:2396.73+0.03+0.03%96.796.396.396.896.74244236 04623
ИКС5ФинБО412:06:17N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО512:50:0599.9700%99.9799.9799.9799.9799.97109 9971
ИКС5ФинБО616:16:09101.78−0.21−0.21%101.99101.31101.3102.03101.741414 24410
ИКС5ФинБО714:39:44101.500%101.5101.5101.5101.5101.511 0151
ИНВЕКТОР 202.08.2021 12:14:02N/A94.2N/AN/AN/AN/A000
ИНГР Б1P112:51:32100.54+0.94+0.94%99.6100.54100.54100.54100.5411 0051
ИНГР БО-0113:39:5199.9−0.29−0.29%100.1999.999.999.999.919991
ИНГРАД 2P111:41:03N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P211:41:03N/AN/AN/AN/AN/AN/A000
ИНГРАД1P211:41:03N/AN/AN/AN/AN/AN/A000
ИнДевелБО116:10:03N/A51N/AN/AN/AN/A000
ИнтЛиз1Р0114:38:1099.9900%99.99100.0499.2100.0499.28162160 8336
ИркОбл201615:30:05N/A102N/AN/AN/AN/A000
ИРКУТ БО-416:11:14100.5+0.2+0.20%100.3100.25100.25100.5100.3311 70511 743 6155
ИСКЧ БО0116:19:14101.06+0.27+0.27%100.79101100.71101.2100.945 8865 941 177119
ИСпетр1P116:10:43102.98+0.01+0.01%102.97102.69101.51103.21102.46508520 50672
ИТЦ-Тр1P0116:16:46105.01+0.51+0.49%104.5104.02104.01105.05104.5820209 15310
Казахст0116:20:0696.05+0.05+0.05%9696.549696.5496.05303291 04327
Казахст0516:14:53100.1−0.4−0.40%100.5100.1100.1100.1100.1507507 5075
Казахст0716:22:4495.81−0.57−0.59%96.3895.6195.695.8195.71312 4414
Казахст0815:59:43100.0900%100.09100.09100.09100.09100.0911 0011
Казахст1116:14:5395.54−0.06−0.06%95.695.4795.4595.6895.49190181 43644
Казахст1216:01:00100.700%100.7100.5100.5100.7100.551313 0713
Казахст1316:14:54100.700%100.7100.7100.7100.7100.711 0071
Калаш БП116:08:44101.33+0.43+0.43%100.9101.83101.33101.83101.497980 17915
КалинОбл1616:20:52101.85−0.06−0.06%101.91102.24101102.24101.77341277 62437
КалинОбл1716:22:22100.83+0.05+0.05%100.78101.61100.47101.61100.86153154 31722
КалинОбл2016:12:4895+0.34+0.36%94.6695.319595.3195.021312 3533
Калита1P116:19:11105.4−0.02−0.02%105.42105.34105.11105.64105.38585616 48578
Калита1P216:22:34102.03−0.12−0.12%102.15102.12101.65102.12101.89754768 264122
Калсб 1P0116:17:06100.7+0.1+0.10%100.6100.75100.62100.76100.66618622 09527
КАМАЗ 1212:04:17N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1015:34:1410000%1001001001001001010 0001
КАМАЗ БО1115:33:42N/A100.39N/AN/AN/AN/A000
КАМАЗ БО1311:41:18N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1411:41:18N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1511:41:18N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-711:41:17N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-811:41:18N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-914:07:17N/A100.35N/AN/AN/AN/A000
КАМАЗ БОП116:02:23101−0.04−0.04%101.04101.53101101.53101.05242122 27115
КАМАЗ БОП216:21:52101.03−0.16−0.16%101.19101.05101.03101.05101.059934 01318
КАМАЗ БОП316:14:55101.14−0.01−0.01%101.15101.2100.66101.2101.18768543 93614
КАМАЗ БОП416:20:31101.09+0.09+0.09%101101.45100.85101.45100.991 013716 11440
КАМАЗ БОП516:19:49100.37+0.03+0.03%100.34100.27100.18100.41100.35533534 86327
КАМАЗ БОП615:35:17N/A100.14N/AN/AN/AN/A000
КАМАЗ БОП716:21:5699.62−0.06−0.06%99.6899.7299.6199.7299.681615 9494
КАМАЗ БОП816:20:37101.2−0.05−0.05%101.25101.49101.11101.49101.31 5161 535 66628
КамчКрай0115:25:25104.29+0.07+0.07%104.22104.29104.29104.3104.291414 6013
Карелия 1816:13:32100.45+0.01+0.01%100.44100.53100.37100.53100.45930934 14146
Карелия 1915:24:45N/A104.49N/AN/AN/AN/A000
КарМаниБ0316:20:16102.9+0.18+0.18%102.72102.52102.52102.93102.82239184 29646
КарМаниБ116:22:59102.92−0.08−0.08%103103.42102.82103.42103.01250257 53641
КарМаниБ216:15:35103.99+0.17+0.16%103.82103.52103.5105.75104.091 0211 062 78582
КВС БО-0111:41:18N/AN/AN/AN/AN/AN/A000
КВС об. 0111:41:18N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0316:22:10101.35−0.08−0.08%101.43101.43101.06101.75101.237 5347 626 496114
КИВИФ 1Р0116:17:3299.68+0.05+0.05%99.6399.6399.299.799.522 3932 381 509161
КировЗд1Р116:18:59100.25−0.11−0.11%100.36100.04100.04100.38100.17147147 25127
КировЗд1Р216:22:13100.49+0.04+0.04%100.45100.37100.35100.73100.476363 2969
КировОбл0102.08.2021 10:08:29N/A162.83N/AN/AN/AN/A000
КИСТФ БОП116:22:48N/A103.97N/AN/AN/AN/A000
КОБР-4511:34:46N/A100.09N/AN/AN/AN/A000
КОБР-4611:35:45N/A100.029N/AN/AN/AN/A000
КОБР-4711:36:21N/A100.001N/AN/AN/AN/A000
Кокс БО-0511:41:18N/AN/AN/AN/AN/AN/A000
КОМИ 13 об11:41:19N/AN/AN/AN/AN/AN/A000
КОМИ 14 об15:53:00102.7900%102.79103.96102.78103.96103.07121124 7187
КПокров1P116:16:4596.22+0.17+0.18%96.059695.9996.3296.082 4392 343 338101
Краснод 2014:58:1297.72−0.17−0.17%97.8998.0197.7198.0197.742120 52610
КраснодКр115:52:41102.58−0.3−0.29%102.88102.99102.3102.99102.572929 74714
КраснодКр216:22:48100.4+0.03+0.03%100.3799.899.05100.499.975857 98121
КраснодКр316:22:4398.6−1.4−1.40%1001029710297.486 9646 788 607141
КрасЯрКр1216:21:21103.37+0.16+0.16%103.21103.19102.44103.37103.0543 0914
КрасЯрКр1316:22:14100.8−0.95−0.93%101.75101.97100.74101.97101.282424 3075
КрасЯрКр1416:21:49101.5+0.33+0.33%101.17101.53100.87101.53101.5221224 30911
КрасЯрКр1516:08:17102+0.5+0.49%101.510210210210222 0401
КрасЯрКр1614:51:44105.25+0.01+0.01%105.24105.25105.25105.25105.251010 5254
КрасЯрск1316:05:0797.76+0.16+0.16%97.697.696.6197.7697.58109106 3596
КРАУС Б1P111:41:47N/AN/AN/AN/AN/AN/A000
Круиз БОП316:19:41100.92−0.75−0.74%101.67101.58100.92101.59101.2610101 2626
Круиз БОП416:22:47N/A103.24N/AN/AN/AN/A000
КруизБО-0116:21:49100.91−0.05−0.05%100.96100.9100.9100.91100.919797 8817
КТЖФинанс116:22:55101.09+0.03+0.03%101.06100.78100.77101.1100.9301 615304 330 839126
Кузина1P0115:59:44102.8+0.79+0.77%102.01102.45102.45103.1102.8742373 31129
Курск3500115:08:13101.68+0.21+0.21%101.47101.78100.46101.78100.622313 8864
КЧР 201716:18:33101.87+0.07+0.07%101.8102.06101.8102.06101.888586 5999
Л&Д БП116:20:31100.17+0.1+0.10%100.07100.11100.08100.2100.12532 532 62210
ЛайфСтр П116:17:2799.06+0.02+0.02%99.0499.0898.999.1999.12318315 20330
ЛамбумБП0115:53:0097.19−0.01−0.01%97.29796.5297.297.1420194 08610
ЛевенгукБ116:05:37103.17−0.31−0.30%103.48103.15103.15103.17103.161717 5384
ЛЕГЕНДА1P216:20:38101.2+0.16+0.16%101.04100.99100.99101.21101.151 7181 737 81779
ЛЕГЕНДА1P316:20:57101.86+0.1+0.10%101.76101.96101.7101.96101.8524533 45247
ЛЕГЕНДА1P416:22:5199.22−0.04−0.04%99.2699.399.1599.4299.24 0163 983 903184
ЛенОбл201415:51:57103.0700%103.07103.07103.07103.07103.0711031
Лента Б1P215:15:08100.75+0.03+0.03%100.72100.05100.05101.1101157158 57020
Лента Б1P315:57:0699.35+0.05+0.05%99.3100.9599.35100.9599.355 0094 976 5863
Лента Б1P416:22:3998.24−0.01−0.01%98.2598.2598.2498.2598.25123120 8476
Лента БО-613:17:23N/A100.85N/AN/AN/AN/A000
ЛидерИнБП215:14:5799+0.03+0.03%98.9798.9998.9899996463 3574
ЛипецкОб1015:32:31N/A110N/AN/AN/AN/A000
ЛипецкОб1111:25:22N/A98.9N/AN/AN/AN/A000
ЛипецкОб1214:58:18N/A97.32N/AN/AN/AN/A000
ЛИТАНА 1P116:19:45101.5+0.12+0.12%101.38101.39101.31101.6101.431 9361 963 617150
ЛнССМУБ1P216:22:45100.8300%100.83100.85100.65100.85100.83865488 43847
Локосерв 129.07.2021 14:54:38N/A100.06N/AN/AN/AN/A000
ЛСР БО 1Р116:14:56100.6−0.09−0.09%100.69100.61100.6100.83100.6545290 98818
ЛСР БО 1Р216:19:20101.1+0.03+0.03%101.07101.29101101.29101.091 372554 80362
ЛСР БО 1Р316:11:34100.9−0.14−0.14%101.04101.16100.78101.16100.95779786 40639
ЛСР БО 1Р416:21:53100.87−0.05−0.05%100.92100.74100.74101.07100.91630635 734149
ЛСР БО 1Р516:23:00100.58−0.02−0.02%100.6100.44100.44100.77100.521 1291 136 40143
ЛСР БО 1Р616:21:5399.65−0.18−0.18%99.8399.8599.6199.8999.73398396 91640
ЛТрейд 1P116:21:53101.15+0.19+0.19%100.96101.17100.91101.17101.091 2101 223 17340
ЛТрейд 1P216:22:4598.6−0.1−0.10%98.798.9598.598.9598.541 2001 182 49176
ЛТрейд 1P316:22:2399.62−0.17−0.17%99.7999.8899.3299.9899.71531529 46765
Магнит1P0515:19:56102+2.5+2.51%99.510199.510299.74244243 37511
Магнит2Р0116:22:5198.4+0.07+0.07%98.3398.4998.4104.498.84233230 30324
Магнит2Р0216:22:3999.500%99.599.799.36100.599.69350348 91343
Магнит2Р0316:22:1498.09+0.14+0.14%97.9597.9597.5198.3597.855 5645 444 370270
Магнит2Р0416:18:51101+1.01+1.01%99.9999.9999.47101.6100.17865866 47791
Магнит3Р0116:20:06100.95−0.1−0.10%101.05100.9100.66100.99100.765 0275 073 72435
Магнит3Р0415:51:53100.5+0.01+0.01%100.49100.5100.5100.5100.53030 1501
Магнит3Р0516:15:4499.26+0.04+0.04%99.2299.2399.0999.2799.155 2265 181 62218
МаниМен 0216:22:1599.94−0.05−0.05%99.9999.799.799.9599.759594 7646
Маныч0116:17:48100.2−0.13−0.13%100.33100.34100.15100.35100.261 0561 058 77867
МБЭС 1P-0111:25:29N/A101.69N/AN/AN/AN/A000
МБЭС 1P-0216:13:57N/A97N/AN/AN/AN/A000
МВ ФИН 1Р116:22:1499−0.2−0.20%99.299.1998.5599.1999942932 533109
МгдОбл201716:08:23100.7300%100.73100.76100.65100.76100.7310271 9199
МГор48-об16:07:5099.4500%99.45102.0199.21102.0499.431 7601 749 97681
МГор72-об16:17:4598.76−0.04−0.04%98.898.7598.7198.898.79602594 72151
МГор73-об16:13:02101.92+0.92+0.91%101100.98100.98101.92101.756768 17517
МГор74-об16:22:03100.24+0.14+0.14%100.1100.29100.1100.29100.161 1541 155 80559
МДС кл.А111:25:29N/AN/AN/AN/AN/AN/A000
МДС кл.А211:25:29N/A106N/AN/AN/AN/A000
МегафнБ1P316:21:50100.7−0.1−0.10%100.8101.04100.66101.04100.7868874 10139
Мегафон1P516:21:57100.8−0.2−0.20%101100.56100.56101.38100.82127128 0366
Мегафон1P616:08:13N/A104.47N/AN/AN/AN/A000
Мегафон2P111:25:30N/AN/AN/AN/AN/AN/A000
Мегафон2P211:25:30N/AN/AN/AN/AN/AN/A000
МежИнБ01P114:08:00N/A70N/AN/AN/AN/A000
МежИнБ01P216:14:53N/A101.28N/AN/AN/AN/A000
МежИнБ01P311:25:33N/AN/AN/AN/AN/AN/A000
МежИнБ01P411:25:33N/A98N/AN/AN/AN/A000
МежИнБ01P511:25:34N/A99.9N/AN/AN/AN/A000
МежИнБанк111:25:30N/A99.98N/AN/AN/AN/A000
МежИнБанк229.04.2021 14:26:57N/A100N/AN/AN/AN/A000
МежИнБанк410:00:04N/A69.25N/AN/AN/AN/A000
МЕТАЛИНБ0313:58:12N/A99.99N/AN/AN/AN/A000
МЕТАЛИНБ0416:19:5497.5+0.09+0.09%97.4198.0997.3398.4997.98292286 09249
МЕТАЛИНБ0713:57:47N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0911:25:31N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1015:43:4393.11−0.03−0.03%93.1493.1193.1193.1193.1119311
МЕТАЛИНВ 112:12:18N/A94N/AN/AN/AN/A000
МЕТАЛИНВ 211:47:34N/A103.15N/AN/AN/AN/A000
МЕТАЛИНВ 311:25:32N/A101.5N/AN/AN/AN/A000
МЕТАЛИНВ 511:25:32N/A100N/AN/AN/AN/A000
МЕТАЛИНВ 611:33:45N/A96N/AN/AN/AN/A000
МетИнвБ Б311:25:32N/A96.96N/AN/AN/AN/A000
МетИнвБ П111:25:34N/A100N/AN/AN/AN/A000
МетИнвБ П211:25:35N/AN/AN/AN/AN/AN/A000
МетИнвБ П311:25:35N/AN/AN/AN/AN/AN/A000
МигКр 01К16:09:0299.49−0.05−0.05%99.5499.5699.4199.5799.5284282 57413
МигКр 01МС16:21:32103.44+0.25+0.24%103.19103.96102.88103.96103.31500189 73791
МиратФБО-715:31:51N/AN/AN/AN/AN/AN/A000
МКБ 1P116:04:18100.68+0.02+0.02%100.66100.98100.67100.98100.691 0991 106 63522
МКБ 1P216:18:21100.06+0.06+0.06%100100.39100100.3999.984 4664 466 57562
МКБ 1P316:21:51100.200%100.2100.2100.06100.2100.196 5976 609 77769
МКБ П0113:44:07N/A98.22N/AN/AN/AN/A000
МКБ П0212:39:34N/A98.47N/AN/AN/AN/A000
МКБ П0312:39:34N/A97.09N/AN/AN/AN/A000
МКБ П0415:19:0395.68+0.01+0.01%95.6795.6895.6895.6895.685047 8401
МКБ П0515:20:34N/A95.65N/AN/AN/AN/A000
МКБ П0715:22:0394.2+0.01+0.01%94.1994.1994.1994.294.197065 9352
МКБ П0812:45:00N/A95.38N/AN/AN/AN/A000
МКБ П0916:17:2693.38+0.01+0.01%93.3793.3893.3893.3893.3810093 3802
МКБ П1011:25:41N/A100N/AN/AN/AN/A000
МКБ П1116:21:4892.97+0.47+0.51%92.592.9792.9792.9792.972523 2431
МКБ П1212:39:34N/A97.6N/AN/AN/AN/A000
МКБ П1411:25:46N/AN/AN/AN/AN/AN/A000
МКБ П1716:22:1888.09+0.36+0.41%87.7388.0988.0988.0988.095245 8072
МКБ П1812:39:34N/A88.44N/AN/AN/AN/A000
МКБ П1912:39:34N/A91.3N/AN/AN/AN/A000
МКБ П2015:53:29N/A88.95N/AN/AN/AN/A000
МКБ П2312:40:3584.69−6.86−7.49%91.5584.6984.6984.6984.6918471
ММЦБ П01-115:25:43101.32−1.08−1.05%102.4101.32101.32101.32101.3244 0532
Мордовия0316:22:48100.4−0.02−0.02%100.42100.19100.19100.45100.31 208484 66937
МосКред 1511:25:45N/A107.25N/AN/AN/AN/A000
МОСМСП3 0116:14:569900%9910062.0310085.96193 4978
МОСМСП5 0116:20:45N/A135.5N/AN/AN/AN/A000
МОСМСП6 0113:37:0194−3.5−3.59%97.59494949419401
МосОб3401316:06:5098.79+0.11+0.11%98.6898.898.698.898.786362 2349
МосОб3401416:22:3896.09−0.59−0.61%96.6896.6895.9896.7596.221716 35710
МосОб3501516:08:1295.69+0.19+0.20%95.595.5995.4295.8295.6255243 78921
МосОб3501616:19:2196.79+0.57+0.59%96.2296.2595.2496.9995.543028 6617
МосОбл201616:14:55103.25−0.33−0.32%103.58103.07103103.4103.36471438 16230
МосОбл201716:21:00100.39−0.06−0.06%100.45100.45100.38100.45100.43 3361 674 63729
МосОбл201916:22:47100.18−0.02−0.02%100.2100.19100.06100.2100.19377377 70829
МОСТРЕСТ 716:20:4598.88+0.18+0.18%98.799.8998.5199.8998.79996983 94524
МОСТРЕСТ 816:22:5889.02−7.03−7.32%96.0598.58998.593.931 1671 096 21474
МоторТ1Р0116:21:41104.53−0.2−0.19%104.73104.09104.08104.53104.394648 0185
МоторТ1Р0216:20:06102.92−0.29−0.28%103.21103.21102.09103.21102.67210215 60819
МОЭК БО1P112:29:28N/A100.6N/AN/AN/AN/A000
МОЭК БО1P214:24:05N/A99.77N/AN/AN/AN/A000
МОЭК БО1P314:23:59N/A102N/AN/AN/AN/A000
МОЭК БО1P415:52:2996.6+0.59+0.61%96.0196.696.696.696.619661
МРСКУр Б0211:25:44N/AN/AN/AN/AN/AN/A000
МРСКУр Б0314:06:10N/A99.8N/AN/AN/AN/A000
МРСКУр Б0415:39:38N/A99.35N/AN/AN/AN/A000
МРСКУр Б0511:25:44N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0115.07.2021 13:41:07N/A105.52N/AN/AN/AN/A000
МРСКЦе1P0214:35:07N/A96.72N/AN/AN/AN/A000
МРСКЦенБО411:25:45N/AN/AN/AN/AN/AN/A000
МРСКЦП 1P115:25:3297.69+0.92+0.95%96.7797.6997.6997.6997.6921 9541
МРСКЦП Б0213:53:47N/A100N/AN/AN/AN/A000
МСБЛиз2P0315:46:41101.09+0.27+0.27%100.82101100.95101.09101.0212086 59222
МСБЛиз2P0415:02:04100.19+0.09+0.09%100.1100.23100.1100.24100.161919 0314
МСБЛиз2Р0216:14:05101.6−0.07−0.07%101.67101.2100.52101.7101.178057 33415
МСП Банк 111:25:45N/A100.93N/AN/AN/AN/A000
МСП Банк 203.08.2021 18:40:03N/A100N/AN/AN/AN/A000
МСПБанкС0115.07.2021 09:50:04N/AN/AN/AN/AN/AN/A000
МТС 001P-116:21:54101.0500%101.05101.79100.21101.79101.173 3793 418 487109
МТС 001P-316:21:57100.700%100.7104.91100.6104.92100.73 7223 747 91026
МТС 18соц.16:15:5098.8−0.75−0.75%99.5598.1698.169998.77146144 21138
МТС 1P-0516:20:13100.08+0.04+0.04%100.04100.2100.06100.2100.082 1912 192 76914
МТС 1P-0616:20:4599.6−0.22−0.22%99.8299.6199.5999.9499.64235234 16555
МТС 1P-0715:55:49104.58−0.11−0.11%104.69105.13103.67105.13104.282323 98418
МТС 1P-0816:22:17101.77+0.27+0.27%101.5101.51101.5102101.96218222 2768
МТС 1P-0915:56:12103.89+0.04+0.04%103.85104.58102.6104.58104.07112116 56217
МТС 1P-1016:22:59104.49+0.55+0.53%103.94102.47102.47106.97104.84444465 49084
МТС 1P-1111:25:51N/AN/AN/AN/AN/AN/A000
МТС 1P-1216:18:1899.45−0.25−0.25%99.799.6899.4599.9599.65185184 35223
МТС 1P-1316:17:3099.56+0.14+0.14%99.42100.0599.54100.0599.575150 78113
МТС 1P-1416:22:1896.64+0.22+0.23%96.4297.2396.3397.2396.56411396 861102
МТС 1P-1516:17:2097.46+0.23+0.24%97.2398.3197.298.597.943130 36115
МТС 1P-1611:25:55N/AN/AN/AN/AN/AN/A000
МТС 1P-1716:22:12N/A99.45N/AN/AN/AN/A000
МТС БО-0115:17:40N/A99.76N/AN/AN/AN/A000
МТС БО-0215:28:2597.04+0.05+0.05%96.9997.0497.0497.0497.0454 8521
МТС-Банк0116:22:3099.73−0.01−0.01%99.7499.4199.2699.8599.631 2071 202 58692
МФ МарЭл1716:21:52101.02−0.17−0.17%101.19101.18101.02101.19101.151 6981 717 58978
МФК ЦФПО0116:19:54100.94−0.01−0.01%100.95100.9100.9100.94100.92448452 12015
МФК ЦФПО0216:22:3910000%100100.0999.98100.0910016 85316 852 931187
МФКузбас1714:45:57N/A103.97N/AN/AN/AN/A000
МясничБОП202.08.2021 18:50:06100.97+0.97+0.97%100101.2999.8101.29100.6319348 55214
МясничБОП316:21:31102.98−0.02−0.02%103103.36102.7103.36102.83914832 68877
НАО 201716:22:08100.26+0.1+0.10%100.16100.67100.02100.67100.07495247 68238
НафттрнБО116:18:33103.94+0.14+0.13%103.8103.87103.21103.95103.8616166 18311
НафттрнБО216:14:18103.78+0.2+0.19%103.58103.67103.34103.78103.762642 96038
НафттрнБО316:19:24100.49−0.08−0.08%100.57100.8100.21100.8100.352 1602 167 568125
НацСтдБО-211:25:52N/A99.75N/AN/AN/AN/A000
НЗРМ БО-П116:22:50103.6+0.05+0.05%103.55103.56103.56103.6103.5918186 4684
НижгорОб1116:18:01103.61−0.36−0.35%103.97103.61103.61103.61103.615038 8541
НижгорОб1216:08:30101.06−1.94−1.88%103101.06101.06101.06101.0613031
НижгорОб1314:51:47104−1−0.95%105104.99104104.99104.8363 7743
НижгорОб1415:46:57N/A99N/AN/AN/AN/A000
НижгорОб1516:08:2694.94−0.47−0.49%95.4195.2194.8495.22951 0601 006 95810
НКК 1111:25:56N/AN/AN/AN/AN/AN/A000
НКК 1211:25:56N/AN/AN/AN/AN/AN/A000
НКНХ 1Р-0115:51:04106.75+0.15+0.14%106.6106.17106.17106.75106.65179190 89824
ННовгор 1716:21:01100.82−0.09−0.09%100.91100.41100.41100.83100.76144108 82022
Новосиб 1915:32:31N/A102.65N/AN/AN/AN/A000
Новосиб 2016:05:2999.09+0.12+0.12%98.9798.9798.9799.0998.982524 7447
Новосиб 2116:22:4895.99−0.15−0.16%96.1495.9995.9995.9995.9919601
Новосиб1015:33:2998.23−1.76−1.76%99.9998.7798.2398.7798.4132 6573
Новотр 1Р116:22:08100.63−0.18−0.18%100.81100.5199.9100.8100.0529 27729 292 604170
Новотр 1Р216:21:56100.11+0.12+0.12%99.99100.0699.93100.19100.112 5822 584 729281
Новсиб 7об16:06:20103.99+0.02+0.02%103.97104.35103.99104.35104255 2008
Новсиб 8об15:08:04107.5+0.5+0.47%107107.49107107.5107.3332 2543
Новсиб 9об14:13:48N/A119.76N/AN/AN/AN/A000
Новсиб201613:10:02102−5.94−5.50%107.94105.39102105.39105.38602158 5958
Новсиб201713:05:21N/A102.47N/AN/AN/AN/A000
НорНикБ1P116:21:53100.2−0.17−0.17%100.37100.82100.03100.82100.24253253 59670
НПК ПБО-0116:09:26N/A99.8N/AN/AN/AN/A000
НПК ПБО-0215:39:42102.34−0.01−0.01%102.35102.34102.34102.34102.345354 2402
НПФ 0118.05.2021 17:48:11N/AN/AN/AN/AN/AN/A000
НХП БО-П0116:22:47N/A104N/AN/AN/AN/A000
ОАЭ БО-П116:21:49102.59−0.03−0.03%102.62102.68102.5102.68102.55262268 68437
ОАЭ БО-П216:22:06102.52+0.01+0.01%102.51102.6102.4102.6102.47214219 28636
ОАЭ БО-П316:21:49104.5−0.06−0.06%104.56104.79104.17104.79104.43860898 09593
ОбКонФ БО111:26:01N/A100.23N/AN/AN/AN/A000
ОВК Фин Б112:11:10N/A84.83N/AN/AN/AN/A000
ОВК Фин0116:21:5280.99+0.05+0.06%80.9481.028082.7580.55132106 32327
ОГК-2 1P3R14:22:3389.9900%89.9989.9989.9989.9989.9932 7001
ОГК-2 2Р0116:22:4897.300%97.397.397.397.397.387 7843
ОГК-2 3Р0109:50:06N/A100.03N/AN/AN/AN/A000
ОДК 0115:51:29112−3−2.61%115109.53109.53112111.977179 4957
ОДК 0214:08:39N/A102.5N/AN/AN/AN/A000
ОДК 0314:33:34N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р216:20:21101.04+0.05+0.05%100.99100.63100.63101.14100.93331334 07353
О'КЕЙ Б1Р316:21:3599.0800%99.0899.1998.9299.299.08343339 86666
О'КЕЙ Б1Р416:19:5997.9+0.1+0.10%97.897.297.297.997.651 7811 739 17927
ОмскОб2016:22:4696.83−0.09−0.09%96.9296.8496.8396.8496.841211 6202
ОмскОб201614:47:40102.35+1.54+1.53%100.81102.35102.35102.35102.3514091
Оптима1Р0116:19:25106−0.18−0.17%106.18106.44105.7106.5106.02509539 62953
ОРГрупп1Р116:11:22100.32−0.12−0.12%100.44100.4100.2100.5100.341 9621 968 756137
ОРГрупп1Р216:21:46100.400%100.4100.4100.3100.42100.392 7762 786 759214
ОРГрупп1Р316:22:35100.4+0.25+0.25%100.15100.41100100.42100.37520521 90660
ОРГрупп1Р416:22:3098.99+0.05+0.05%98.9499.0298.899.0598.915 2405 183 085193
ОРГруппБО710:21:53N/AN/AN/AN/AN/AN/A000
Оренб3500316:22:20115.89+0.22+0.19%115.67115.7115.5116115.86387358 71395
Оренб3500415:53:38103−0.65−0.63%103.6510310310310311 0301
ОрлОбл201716:22:40100.9+0.2+0.20%100.7100.93100.45100.93100.611 033727 49137
ОткрБРСО315:51:31101.4−0.4−0.39%101.8101.4101.4101.4101.422 0281
ОткрФКБ916:08:1687.47+0.5+0.57%86.9787.4787.4787.4787.4718751
ОткрФКББ0214:21:40N/A73.39N/AN/AN/AN/A000
ОткрФКББ0313:59:40N/A75.09N/AN/AN/AN/A000
ОткрФКББ0716:21:0499.7−3.88−3.75%103.58979799.797.5454 8772
ОткрФКББ411:26:04N/A94N/AN/AN/AN/A000
ОткрФКБИО111:26:04N/A92N/AN/AN/AN/A000
ОткрФКБИО211:26:04N/A100.01N/AN/AN/AN/A000
ОткрФКБИО311:26:04N/A86N/AN/AN/AN/A000
ОткрФКБИО411:26:05N/A102N/AN/AN/AN/A000
ОткрФКБИО511:26:05N/A91.39N/AN/AN/AN/A000
ОткрФКБИО813:00:26N/A85N/AN/AN/AN/A000
ОткрФКБИО914:05:31N/A95N/AN/AN/AN/A000
ОткрФКБОП112:00:45100.35−0.65−0.64%101100.35100.35100.35100.3522 0071
ОткрФКБОП315:55:5998.45−1.14−1.14%99.5998.4598.4598.4598.451211 8142
ОткрФКБОП515:55:0598.8400%98.8498.3898.3698.8498.82328324 13311
ОткрФКБП0716:22:4396.7300%96.7396.7496.7396.7496.731716 44510
ОткрФКБП0815:33:30N/A99.8N/AN/AN/AN/A000
ОткрФКБП611:51:3798.400%98.498.498.498.498.41110 8242
ОткрФКБПБ115:37:3810000%1001001001001009898 0001
ОткрФКИО1214:08:52N/A93N/AN/AN/AN/A000
ОткрФКИОП111:26:18N/A82.56N/AN/AN/AN/A000
ОткрФКИОП215:31:41N/A90N/AN/AN/AN/A000
ОФЗ 2402016:17:5199.978−0.021−0.02%99.99999.97799.976100.0599.982684683 87936
ОФЗ 2402116:14:0799.2200%99.2299.15299.15299.29999.2213 3943 367 57490
ОФЗ 2508316:22:46100.209−0.008−0.01%100.217100.217100.198100.22100.2041 096 3181 098 551 316660
ОФЗ 2508416:22:1997.174−0.215−0.22%97.38997.4999797.597.2658 1397 916 372364
ОФЗ 2620716:22:27106.699−0.046−0.04%106.745106.949106.601106.949106.65140 31142 991 943171
ОФЗ 2620916:22:34100.97−0.027−0.03%100.997100.925100.9101.039100.999456 596461 158 416579
ОФЗ 2621116:22:34100.56+0.06+0.06%100.5100.745100.415100.745100.53180 974181 889 540328
ОФЗ 2621216:22:53101.593−0.139−0.14%101.732101.864101.593101.868101.65565 128574 454 015303
ОФЗ 2621516:18:34100.62−0.01−0.01%100.63100.983100.6100.983100.598177 557178 677 226267
ОФЗ 2621716:22:34100.025+0.0030%100.022100.04100.011100.04100.021663 348663 487 836473
ОФЗ 2621816:20:46111.9−0.099−0.09%111.999112.156111.5112.186111.8424 3594 875 19194
ОФЗ 2621916:20:17104.635+0.115+0.11%104.52104.291104.291104.764104.517361377 30684
ОФЗ 2622016:19:25100.999+0.076+0.08%100.923101.128100.857101.129100.978309 481312 380 888365
ОФЗ 2622116:22:41106.304−0.289−0.27%106.593106.593106106.748106.4125 5235 877 13681
ОФЗ 2622216:21:26101.299+0.109+0.11%101.19101.112101.112101.37101.183154 124155 947 731107
ОФЗ 2622316:22:3299.603+0.069+0.07%99.53499.84799.5299.84799.62616 97616 912 527897
ОФЗ 2622416:21:07100.695−0.151−0.15%100.846100.503100.503100.974100.72565 03065 501 528180
ОФЗ 2622516:22:57102.484+0.051+0.05%102.433102.433102103.288102.4416 16616 560 489104
ОФЗ 2622616:22:52105.5−0.056−0.05%105.556105.101104.9105.599105.355 5035 797 40299
ОФЗ 2622716:22:21101.803−0.071−0.07%101.874101.503101.502102.299101.965 1435 243 822945
ОФЗ 2622816:22:35105.605−0.195−0.18%105.8105.793105.443105.971105.595740781 40278
ОФЗ 2622916:20:23101.8+0.299+0.29%101.501102.071101.534102.071101.80149 89650 794 55238
ОФЗ 2623016:18:11107.161+0.061+0.06%107.1107.268107.001107.27107.1111 235 7601 323 639 701155
ОФЗ 2623115:45:04N/AN/AN/AN/AN/AN/A000
ОФЗ 2623216:19:2596.502−0.018−0.02%96.5295.795.796.796.3261 1011 060 54680
ОФЗ 2623316:21:4092.39+0.04+0.04%92.3592.35292.0292.79592.3469 2838 568 864473
ОФЗ 2623416:22:2092.515−0.134−0.14%92.64992.50692.50692.99992.7144 5844 250 006958
ОФЗ 2623516:22:5693.749−0.101−0.11%93.8593.8593.693.89993.715480 307450 119 559159
ОФЗ 2623616:09:0694.446+0.145+0.15%94.30193.94793.94794.68494.528242228 75828
ОФЗ 2623716:21:5898.7500%98.7598.84998.35698.8598.659439 184432 693 139222
ОФЗ 2623816:23:0099.4−0.999−1.00%100.399101.9999.3101.9999.3655 95455 595 774100
ОФЗ 2623916:21:4699.58−0.217−0.22%99.79799.60299.44999.84899.5611 368 3391 362 357 096138
ОФЗ 2624016:06:1099.200%99.299.299.0599.299.19993 61492 863 74560
ОФЗ 2900616:22:40101.21−0.02−0.02%101.23101.23101.103101.258101.2094 6584 714 305107
ОФЗ 2900716:21:49102.29800%102.298102.3102.231102.3102.259224229 06131
ОФЗ 2900816:22:40104.091−0.181−0.17%104.272104.295104.053104.298104.1854142 71616
ОФЗ 2900916:22:26105.871−0.06−0.06%105.931106.021105.871106.021105.896364385 46326
ОФЗ 2901016:17:26108.401−0.158−0.15%108.559108.401108.205108.511108.3992 0712 244 95228
ОФЗ 2901216:21:5998.82−0.049−0.05%98.86998.78498.74798.998.78513 489507 225 847188
ОФЗ 2901316:22:0498.199−0.0010%98.298.8989898.89898.1711413 7444
ОФЗ 2901416:22:3998.789−0.01−0.01%98.79998.79198.78998.79298.7898 7008 594 6435
ОФЗ 2901515:13:33N/A98.201N/AN/AN/AN/A000
ОФЗ 2901616:20:2398.978+0.143+0.14%98.83598.97898.97898.97898.97810098 9781
ОФЗ 2901715:39:5597.102−1.069−1.09%98.17199.83996.87799.83997.93932 9383
ОФЗ 2901816:22:1797.502−0.498−0.51%9897.50297.50298.92897.97732 9393
ОФЗ 2901913:15:5698.2500%98.2597.26197.26198.2598.2555 00154 038 4732
ОФЗ 2902014:13:35N/A98.45N/AN/AN/AN/A000
ОФЗ 4601115:55:52135.997+4.997+3.81%131130.003128.012135.997131.9874553 45521
ОФЗ 4601215:51:38102.03−4.967−4.64%106.997102.033102.03106.95102.3766058 35517
ОФЗ 4601816:21:59100.003−0.085−0.08%100.088100.1100.002100.1100.0412 7891 116 05831
ОФЗ 4602016:22:5998.3−0.012−0.01%98.31298.998.398.998.459732720 72182
ОФЗ 4602216:16:3498.987+0.978+1.00%98.00998.98798.2198.98798.958136134 58326
ОФЗ 4602314:53:10103.5+0.05+0.05%103.45102.1102.1103.5103.3468744 9569
ОФЗ 5200116:21:32100.9−0.05−0.05%100.95101.297100.8101.297100.8057 2099 539 03139
ОФЗ 5200216:20:2198.4−0.047−0.05%98.44798.49898.30198.598.3343 7654 296 96941
ОФЗ 5200316:22:4798.168+0.016+0.02%98.15298.10698.10598.67898.2253 145262 318 905644
ОхтаГр БП016:17:40102.94+0.04+0.04%102.9102.98102.93103102.99134138 00412
ПЕРЕСВ БП116:10:27N/A34.26N/AN/AN/AN/A000
ПЕРЕСВ БП213:14:16N/A37N/AN/AN/AN/A000
ПЕРЕСВ БП513:14:0845.26+12.58+38.49%32.6845.2645.2645.2645.2614531
ПЕРЕСВ С0113:23:071300%131313131324810 6073
ПЕРЕСВЕТБ216:10:54N/A30.12N/AN/AN/AN/A000
ПЕРЕСВЕТБ316:11:28N/A38N/AN/AN/AN/A000
ПИК БО-716:23:00100.8−0.04−0.04%100.84100.7100.65100.8100.72588592 25537
ПИК БО-П0116:15:37100+0.11+0.11%99.8910099.82100.0199.911 7301 728 49666
ПИК БО-П0216:18:31101.9800%101.98102.06101.79102.2101.994 9711 419 541152
ПИК БО-П0316:21:30103.200%103.2103.81103.06103.81103.182 6572 741 416161
ПИК БО-П0414:53:50N/A103.06N/AN/AN/AN/A000
ПИК К 1P113:44:27N/A100.09N/AN/AN/AN/A000
ПИК К 1P216:21:52100.82+0.22+0.22%100.6100.54100.5100.99100.774 3014 334 037209
ПИК К 1P316:21:1799.34+0.04+0.04%99.399.3499.299.3599.284 1244 094 09487
ПИК К 1P416:18:38100.45+0.05+0.05%100.4100.34100.1100.47100.420 49020 571 993140
Пионер 1P416:22:45101.35+0.31+0.31%101.04101.51101.14101.51101.33813823 82042
Пионер 1P516:20:4899.68+0.33+0.33%99.3599.4899.3399.6899.5615 20015 133 581227
ПионЛизБП115:51:49102.9−0.09−0.09%102.99102.98102.26102.98102.652525 6628
ПионЛизБП216:22:0099.92−0.03−0.03%99.9599.9999.0210099.77646644 48399
ПионЛизБП316:10:4997.8+0.35+0.36%97.4597.697.297.9997.76791773 29094
ПионЛизБП416:18:5399.99−0.03−0.03%100.02100.0499.97100.0499.981 0281 027 80735
ПКБ 1Р-0116:22:40103.99+0.04+0.04%103.95104103.92104.01103.971 4381 495 12733
ПКБ БО-0115:51:24101.39+0.01+0.01%101.38101.39101.37101.39101.385 014508 32753
ПКТ 0116:21:1790.3+0.19+0.21%90.1190.2890.2890.6290.372825 30414
ПКТ 0216:07:4669.800%69.869.3569.3569.869.8306213 5842
ПКТ 0316:11:4793.9+0.05+0.05%93.8593.8593.8593.993.855652 5572
ПНППК 1P0113:56:02N/A103N/AN/AN/AN/A000
ПозТех-1Р116:20:37103.3500%103.35103.45103.01103.45103.231 2681 309 00440
ПолиплБ0315:22:4499.45−0.52−0.52%99.9799.5599.4599.5599.492827 8575
ПолиплП1Б111:26:15N/A90N/AN/AN/AN/A000
Полюс Б1P116:18:00100.58+0.37+0.37%100.21100.22100.2100.6100.49494 37431
ПочтаР1P1016:19:2095.7−0.29−0.30%95.9995.1695.1696.9796.282120 21812
ПочтаРБ1P111:26:16N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P216:12:5798.51−0.01−0.01%98.5298.5298.598.7998.567472 93316
ПочтаРБ1P315:32:25N/A98.08N/AN/AN/AN/A000
ПочтаРБ1P415:41:44N/A100.03N/AN/AN/AN/A000
ПочтаРБ1P516:22:47100.88−0.15−0.15%101.03101100.77101100.92626 23513
ПочтаРБ1P611:26:17100.400%100.4100.4100.4100.4100.42929 1161
ПочтаРБ1P711:26:17100.7500%100.75100.75100.75100.75100.753333 2489
ПочтаРБ1P813:36:54100.19−0.06−0.06%100.25100.19100.19100.19100.1911 0021
ПочтаРБ1P911:26:19N/A100.04N/AN/AN/AN/A000
ПочтаРосБ111:26:17N/AN/AN/AN/AN/AN/A000
ПочтаРосБ211:37:22101.1+0.3+0.30%100.8101.1101.1101.1101.199 0991
ПочтаРосБ314:13:23N/A99.57N/AN/AN/AN/A000
ПочтаРосБ414:36:4597.74+0.24+0.25%97.597.1697.1697.7497.4521 9492
ПравоурмБ111:26:21N/A109.93N/AN/AN/AN/A000
ПрГарант 202.08.2021 18:48:39N/A94.3N/AN/AN/AN/A000
ПрГрад Б0111:26:28N/AN/AN/AN/AN/AN/A000
ПР-Лиз 1P102.08.2021 18:48:29100.4+0.39+0.39%100.01100.3100.3100.4100.353131 1095
ПР-Лиз 1P216:20:43100.75+0.12+0.12%100.63100.8100.74100.8100.769494 7105
ПР-Лиз 1P316:19:11102.44−0.05−0.05%102.49102.1102102.45102.1192196 03215
ПР-Лиз 2P116:20:47100.49−0.01−0.01%100.5100.51100.41100.51100.51 8731 882 36979
Продкорп0116:19:11101.49+0.15+0.15%101.34101.57101.49101.58101.553232 4977
Промкап 0228.07.2021 13:10:38N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб311:26:21N/A99.75N/AN/AN/AN/A000
Промсвб3P116:22:5198.99+0.01+0.01%98.9899.0998.9999.0999.062524 7668
Промсвб3P313:22:33N/A98.99N/AN/AN/AN/A000
Промсвб411:34:18N/A107.18N/AN/AN/AN/A000
Промсвб511:26:22N/AN/AN/AN/AN/AN/A000
ПропфинБО110:00:24N/A100N/AN/AN/AN/A000
ПрУдмР0811:26:28N/A101.63N/AN/AN/AN/A000
ПСБ 3P-0416:22:46N/A98.6N/AN/AN/AN/A000
ПСБ 3P-0516:22:5999.8300%99.8399.8399.8399.8399.837473 8747
ПСБ FIX3P111:26:28N/AN/AN/AN/AN/AN/A000
ПЮДМ БО-П116:23:00101.16−0.49−0.48%101.65101.62101.14101.62101.386304 1256
ПЮДМ БО-П216:19:03106.2+1.07+1.02%105.13105.14105.13106.46106.138403 18733
Райфб БР0211:26:29N/A100N/AN/AN/AN/A000
РВК-Ин1Р0116:22:4396.8−0.1−0.10%96.996.8996.896.8996.813432 9145
РГ Лиз 0115:12:0599.09−1.11−1.11%100.2100.2499.09100.2499.4732 9842
РегПрод1Р115:38:56104.43+0.68+0.66%103.75104.43104.43104.43104.431010 4433
РедСофт2P116:21:24104.9800%104.98104.98104.96105.1105.01202212 11326
РедСофт2P216:22:51101.4−0.18−0.18%101.58101.4101.3101.58101.49215218 20233
РенКредБО416:20:2099.14+0.28+0.28%98.8699.1398.999.1499.042 5172 492 88436
РенКредБО616:19:2998.5+0.22+0.22%98.2898.2898.2598.598.27882866 76723
РенСтр1P116:20:45100−0.05−0.05%100.05100.12100100.121001 7311 731 08538
РЕСОЛиБП1116:20:20100.4−0.1−0.10%100.5100.5100.3100.5100.35425426 65518
РЕСОЛиБП1412:18:4910000%1001001001001001010 0001
РЕСОЛиБП1513:41:54N/AN/AN/AN/AN/AN/A000
РЕСОЛиБП1916:11:0210000%100100100100100191191 00010
РЕСОЛизБ0115:52:31N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0311:26:22N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0415:52:31N/A101.5N/AN/AN/AN/A000
РЕСОЛизБ0511:26:23N/A101.11N/AN/AN/AN/A000
РЕСОЛизБП116:21:5299.99−0.01−0.01%10099.9999.9999.9999.992019 9981
РЕСОЛизБП215:23:41N/A100.91N/AN/AN/AN/A000
РЕСОЛизБП316:22:0599.56−0.15−0.15%99.7199.5298.499.9399.46266264 55449
РЕСОЛизБП616:18:43101.94+0.01+0.01%101.93102.35101.15102.35101.55586595 06557
РЕСОЛизБП716:22:18101.41+0.21+0.21%101.2101.45101.39101.45101.441 8221 848 30724
РЕСОЛизБП816:14:3597.01−0.48−0.49%97.4997.0197.0197.0197.0119701
реСторБ1Р115:45:3699.98+0.01+0.01%99.9799.9999.7599.9999.82130129 76719
РЖД 1Б-0110:00:08N/A97.7N/AN/AN/AN/A000
РЖД 1Р-05R16:22:1499.4500%99.4599.4899.3899.4999.44297295 34436
РЖД 1Р-06R16:21:57100.43+0.24+0.24%100.19100.43100.43100.43100.4399 0391
РЖД 1Р-07R16:22:37101.25+0.84+0.84%100.4110099.7101.25100.56221222 23115
РЖД 1Р-08R13:45:27N/A101.95N/AN/AN/AN/A000
РЖД 1Р-09R03.08.2021 10:25:47N/A100N/AN/AN/AN/A000
РЖД 1Р-10R16:22:38101.33−0.31−0.30%101.64101.81101.29101.81101.54319323 90820
РЖД 1Р-11R20.07.2021 11:00:12N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R16:22:31104.33−0.79−0.75%105.12104.51103.31108.87104.41187195 24033
РЖД 1Р-13R16:20:43110.5−0.06−0.05%110.56110.26110.26110.5110.461213 2554
РЖД 1Р-14R16:13:33111.96+0.96+0.86%111111.96111.96111.98111.963438 0679
РЖД 1Р-15R11:36:59N/A107.6N/AN/AN/AN/A000
РЖД 1Р-16R16:22:30103.22+0.23+0.22%102.99105.17103105.17103.31333344 03738
РЖД 1Р-17R16:22:0599.49+0.45+0.45%99.0499.3299.399.4999.363433 78411
РЖД 1Р-18R10:15:1210200%10210210210210222 0401
РЖД 1Р-19R11:26:41N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R16:20:21100.1−0.25−0.25%100.35100.35100.05100.72100.1336336 33669
РЖД 1Р-21R16:10:0197.4+0.05+0.05%97.3597.4797.3597.4797.44627610 91919
РЖД 1Р-22R11:36:25N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R11:26:42N/AN/AN/AN/AN/AN/A000
РЖД 36 обл11:26:34N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R16:22:47102.11−0.09−0.09%102.2102.39102.06102.39102.1777 1525
РЖД Б01P2R16:19:50104.29+0.3+0.29%103.99103.7103.64104.29103.742 1672 247 94947
РЖД Б01P3R16:22:47N/A104.64N/AN/AN/AN/A000
РЖД Б01P4R15:29:12102.9400%102.94102.94102.94102.94102.9411 0291
РЖД БО-0214:50:42100.05−0.15−0.15%100.2100.1100.05100.1100.0733 0022
РЖД БО-0528.07.2021 11:10:21N/AN/AN/AN/AN/AN/A000
РЖД БО-0714:22:19N/A100.43N/AN/AN/AN/A000
РЖД БО-0911:26:35N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:26:35N/AN/AN/AN/AN/AN/A000
РЖД БО-1115:34:25N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:26:36N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:26:36N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:26:36N/AN/AN/AN/AN/AN/A000
РЖД БО-1511:26:36N/AN/AN/AN/AN/AN/A000
РЖД БО-1611:26:37N/AN/AN/AN/AN/AN/A000
РЖД БО-1711:26:37N/A114.51N/AN/AN/AN/A000
РЖД БО-1811:26:37N/AN/AN/AN/AN/AN/A000
РЖД БО-1911:26:37N/AN/AN/AN/AN/AN/A000
РЖД-19 обл15:46:23101.89+0.01+0.01%101.88101.99101.7101.99101.77240244 24924
РЖД-23 обл16:08:06101.84+0.24+0.24%101.6101.84101.61101.85101.83154156 81629
РЖД-28 обл12:00:21N/A98.95N/AN/AN/AN/A000
РЖД-30 обл14:45:12N/A98.84N/AN/AN/AN/A000
РЖД-32 обл16:16:46100.89+0.04+0.04%100.85100.89100.72100.89100.87155156 35128
РЖД-33 обл11:26:38N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:26:39N/AN/AN/AN/AN/AN/A000
РЖД-35 обл11:26:39N/AN/AN/AN/AN/AN/A000
РЖД-41 обл15:40:23N/A99.2N/AN/AN/AN/A000
РЖД-42 обл09:53:19N/AN/AN/AN/AN/AN/A000
РитейлБФ0116:21:42101.11+0.2+0.20%100.91101.08100.84101.111012 2762 298 679143
РитйлБФ1P116:22:4597.78+0.03+0.03%97.759897.679897.783 4853 407 740147
РитйлБФ1P216:22:5899.3−0.13−0.13%99.4399.6399.399.6399.476 1476 114 596117
РКССочи2Р116:21:49101.51+0.01+0.01%101.5101.35101.3101.64101.47434440 39837
РКССочиБ0116:18:51103.45+0.06+0.06%103.39103.21103.2103.53103.45469485 18139
РН БАНК1Р316:20:32100.65+0.25+0.25%100.4100.41100.4100.65100.65415417 6853
РН БАНК1Р416:14:21100.95−0.05−0.05%101101100.95101100.954646 4382
РН БАНК1Р512:33:34N/A100.91N/AN/AN/AN/A000
РН БАНК1Р614:59:37N/A100.2N/AN/AN/AN/A000
РН БАНК1Р714:17:5597.51+0.36+0.37%97.1597.597.597.5197.511110 7262
РН БАНК1Р813:50:23N/A99.9N/AN/AN/AN/A000
РНКБ 0115:38:0098.5−0.5−0.51%9998.598.598.598.519851
Роделен1Р116:16:40100.44−0.05−0.05%100.49101.32100.22101.32100.523225 74130
Роделен1Р216:18:09101.07+0.09+0.09%100.98101.13100.85101.13101.0212659 46618
РОЛЬФ 1Р0116:20:42101.71+0.22+0.22%101.49102.29101.54102.29101.711 3351 357 83312
РОЛЬФ 1Р0216:09:21100.58−0.01−0.01%100.59100.7100.52100.73100.59961966 66464
Росагрл1Р116:22:2297.85+0.01+0.01%97.8497.8597.8597.8597.85109 7851
Росагрл1Р214:18:06N/A98.8N/AN/AN/AN/A000
Росбанк2P311:26:47N/AN/AN/AN/AN/AN/A000
Росбанк2P416:12:15100.98−0.02−0.02%101100.83100.83101.78101332335 3166
Росбанк2P615:32:28N/A100.2N/AN/AN/AN/A000
Росбанк2P815:07:2898.85−0.15−0.15%9998.8598.8598.8598.856059 3101
Росбанк2P912:14:33100.500%100.5100.5100.5100.5100.57070 3501
РосбанкБ1115:27:40N/A93N/AN/AN/AN/A000
РосбанкБ1215:46:43N/A99N/AN/AN/AN/A000
РосбанкБ1911:26:48N/AN/AN/AN/AN/AN/A000
РосбанкБ2012:08:52N/A79N/AN/AN/AN/A000
РосбанкБ2511:26:48N/A85.02N/AN/AN/AN/A000
РосбанкБ2611:26:49N/A101.99N/AN/AN/AN/A000
РосбанкБО511:26:49N/A98.5N/AN/AN/AN/A000
РосбанкБО815:32:30N/A88.89N/AN/AN/AN/A000
Росбн13ИП11:26:49N/AN/AN/AN/AN/AN/A000
Росбн14ИП11:26:49N/A106.88N/AN/AN/AN/A000
Росбн15ИП13:06:28108.75+1.9+1.78%106.85108.75108.75108.75108.7543 5341
Росбн18ИП11:26:50N/AN/AN/AN/AN/AN/A000
Росбн19ИП11:26:50N/AN/AN/AN/AN/AN/A000
РосбнБО1215:41:52N/A88.91N/AN/AN/AN/A000
РосбнБСО1211:26:50N/A100N/AN/AN/AN/A000
РосбнБСО1311:26:51N/A100N/AN/AN/AN/A000
РосбнБСО1411:26:51N/A100N/AN/AN/AN/A000
РосбнБСО1511:26:51N/A100N/AN/AN/AN/A000
РосДорБ 0211:26:55N/A100N/AN/AN/AN/A000
Росморп1Р114:34:2696.2400%96.2496.2496.2496.2496.2419621
РОСНАНО2P116:17:09100.7500%100.75100.75100.67100.79100.797 7547 815 12234
РОСНАНО2P416:22:4598.13−0.45−0.46%98.5897.8897.698.7397.652 2932 239 11440
РОСНАНО2P516:22:3298.47−0.02−0.02%98.4998.4297.6198.598.01736721 31854
Роснефть0416:21:57101−0.47−0.46%101.47101.28101101.28101.11493498 45533
Роснефть0516:14:23101.14−0.24−0.24%101.38101.59101.13101.59101.273838 48117
Роснефть0616:09:46100.35−0.03−0.03%100.38100.49100.35100.49100.433 0122
Роснефть0716:16:11100.31−0.23−0.23%100.54100.79100.31100.79100.48125125 5998
Роснефть0815:15:35100.48+0.18+0.18%100.3100.69100.16101100.721818 1307
Роснефть0911:26:53N/A101N/AN/AN/AN/A000
Роснефть1011:26:53N/A100.49N/AN/AN/AN/A000
РоснефтьБ116:21:57101−0.05−0.05%101.05101.8101101.8101.652121 3465
РоснефтьБ511:26:53N/A100.04N/AN/AN/AN/A000
РоснефтьБ614:49:15N/A100.05N/AN/AN/AN/A000
РоснефтьБ716:16:09101.03−0.02−0.02%101.05101.62101.03101.62101.062222 2333
Роснфт1P111:26:54N/A100.05N/AN/AN/AN/A000
Роснфт1P216:21:57100.87−0.08−0.08%100.95100.89100.87100.89100.88388391 4193
Роснфт1P311:26:57N/AN/AN/AN/AN/AN/A000
Роснфт1P416:22:31102.12+0.22+0.22%101.9102.16101.83102.16101.957 4297 573 56186
Роснфт1P511:26:55N/AN/AN/AN/AN/AN/A000
Роснфт1P611:26:57N/A100N/AN/AN/AN/A000
Роснфт1P711:26:57N/A100N/AN/AN/AN/A000
Роснфт1P811:26:57N/A100.05N/AN/AN/AN/A000
Роснфт2P111:26:57N/A99.26N/AN/AN/AN/A000
Роснфт2P1012:57:56N/A96N/AN/AN/AN/A000
Роснфт2P1123.07.2021 16:43:19100.04N/A100.1100.01100.1100.0486221 622 06815
Роснфт2P211:26:57N/A100N/AN/AN/AN/A000
Роснфт2P311:26:58N/A100.99N/AN/AN/AN/A000
Роснфт2P416:22:40100.23−0.06−0.06%100.29100.56100100.56100.171 1491 150 91562
Роснфт2P516:15:30100.49+0.51+0.51%99.98100.49100.49100.49100.4911 0051
Роснфт2P616:22:48104.7600%104.76104.76104.76104.76104.7611 0481
Роснфт2P711:26:59N/AN/AN/AN/AN/AN/A000
Роснфт2P816:09:08101.99−0.88−0.86%102.87100.51100.51101.99101.155 0553
Роснфт2P915:34:51100.29+0.29+0.29%100100.29100.29100.29100.2955 0152
Роснфт3P0111:27:06N/A100N/AN/AN/AN/A000
Роснфт3P0211:27:06N/A100N/AN/AN/AN/A000
РоснфтБО1015:00:36N/A100.4N/AN/AN/AN/A000
РоснфтБО1111:27:01N/A106.1N/AN/AN/AN/A000
РоснфтБО1211:27:01N/A106.1N/AN/AN/AN/A000
РоснфтБО1311:27:01N/A107.86N/AN/AN/AN/A000
РоснфтБО1411:27:01N/A107.86N/AN/AN/AN/A000
РоснфтБО211:27:01N/A110.8N/AN/AN/AN/A000
РоснфтБО316:07:06N/A106.5N/AN/AN/AN/A000
РоснфтБО411:27:01N/A109.93N/AN/AN/AN/A000
РоснфтБО814:54:50N/A100.4N/AN/AN/AN/A000
РоснфтБО916:23:00106.400%106.4106.4106.4106.4106.422 1281
РоссетБ1Р116:21:57101.36−0.06−0.06%101.42101.36100.99101.36101.01609615 1669
РоссетБ1Р211:27:04N/A99N/AN/AN/AN/A000
РОССИУМ 0110:16:08N/A100.05N/AN/AN/AN/A000
РОССИУМ Б110:16:06N/A100.65N/AN/AN/AN/A000
РОССИУМ1P121.01.2021 12:38:27N/AN/AN/AN/AN/AN/A000
РОССИУМ1P221.01.2021 12:38:38N/AN/AN/AN/AN/AN/A000
РОССИУМ1P321.01.2021 12:38:48N/AN/AN/AN/AN/AN/A000
РОССИУМ2P112.02.2021 10:11:09N/A100.02N/AN/AN/AN/A000
РОССИУМ2P203.02.2021 10:23:13N/A100.02N/AN/AN/AN/A000
РОССИУМ2P311:27:07N/AN/AN/AN/AN/AN/A000
РоссЮг БО212:17:26N/AN/AN/AN/AN/AN/A000
Ростел1P1R12:33:49N/A100.98N/AN/AN/AN/A000
Ростел1P2R16:23:00101.41−0.09−0.09%101.5101.01100.8101.5101.144747 53812
Ростел1P3R16:20:19100.6900%100.69100.11100.11100.69100.573030 1729
Ростел1P4R16:08:5699−0.29−0.29%99.299999999932 9701
Ростел1P5R11:27:03N/A100.85N/AN/AN/AN/A000
Ростел2P1R14:15:3398.9+0.54+0.55%98.36100.6898.9100.6899.4965 9703
Ростел2P2R16:22:019800%9898.3297.4898.3298.087472 58211
Ростел2P3R16:22:4198.65−0.3−0.30%98.9599.4898.5399.4898.5655 67954 874 62161
Ростел2P4R16:21:4999.5−1.84−1.82%101.3499.599.599.599.510099 5003
Ростел2P5R11:27:06N/AN/AN/AN/AN/AN/A000
Ростел2P6R15:50:43100.85−0.34−0.34%101.19100.85100.85101.13101.042 5952 617 1647
РостелБО-115:36:20102.3+2.73+2.74%99.5799.8399.65102.3100.0899 0078
РОСЭКСИМБ111:27:04N/A99.95N/AN/AN/AN/A000
РоялКапБО316:18:23101.64−0.03−0.03%101.67101.71101.64101.76101.721616 2743
РоялКапБО416:22:34101.45+0.06+0.06%101.39101.36101.36101.45101.399798 35015
РоялКапБО516:20:49101.25+0.07+0.07%101.18101.29101.17101.29101.2130131 55610
РСГ-ФинБ0116:21:41101.35+0.17+0.17%101.1899.5499.54101.35100.6355 0313
РСГ-ФинБ0913:06:13N/A102N/AN/AN/AN/A000
РСГ-ФинБ1116:21:41103.46−0.07−0.07%103.53103.45103.45103.46103.454647 5894
РСГ-ФинБ715:56:17102.3+0.31+0.30%101.99102.43102.3102.43102.396667 5813
РСетиЛЭБО316:22:3298.29−0.53−0.54%98.8298.8297.3898.8297.51132128 71120
РСетиЛЭБО416:16:1097.6−0.2−0.20%97.897.697.697.697.610097 6002
РСетиЛЭБО511:27:08N/AN/AN/AN/AN/AN/A000
РСетиМР1P115:59:40101.7+0.8+0.79%100.9101.7101.7101.7101.766 1022
РСетиМР1P215:20:2497.91−0.04−0.04%97.9599.1797.9199.1798.3332 9503
РСетиМР1P311:30:15N/A97.1N/AN/AN/AN/A000
РСетиМРБ1016:15:42N/A100.7N/AN/AN/AN/A000
РСетиМРБ511:27:08N/AN/AN/AN/AN/AN/A000
РСКуб1P0111:27:07N/AN/AN/AN/AN/AN/A000
РСХБ 01Т116:21:28100.39+0.03+0.03%100.36100.59100.15100.59100.439 4839 523 55778
РСХБ 06Т111:27:09N/A129.9N/AN/AN/AN/A000
РСХБ 07Т111:27:09N/A129.9N/AN/AN/AN/A000
РСХБ 08Т116:22:50120.56−0.39−0.32%120.95120.79120.5120.95120.661 8732 259 947105
РСХБ 09Т116:00:06100.58+0.38+0.38%100.2100.38100.15100.58100.484 6354 657 17428
РСХБ 11В113:10:51124.6954+0.6954+0.56%124124.075124.075124.6954124.6384201 812 8502
РСХБ 1516:18:19100.11−0.04−0.04%100.15100.15100.11100.15100.14148148 2022
РСХБ 1615:24:4999.200%99.210099.210099.66106105 6414
РСХБ 1714:28:23N/A98.5N/AN/AN/AN/A000
РСХБ 1811:27:10N/A99N/AN/AN/AN/A000
РСХБ 2014:39:54N/A100.99N/AN/AN/AN/A000
РСХБ 2115:09:0899−0.5−0.50%99.59999999919901
РСХБ 2216:05:07N/A100N/AN/AN/AN/A000
РСХБ 2311:27:11N/A100.75N/AN/AN/AN/A000
РСХБ 2415:38:06N/A100N/AN/AN/AN/A000
РСХБ 2511:27:12N/A100N/AN/AN/AN/A000
РСХБ 2616:16:5310000%10097.0297.0210098.41109 8416
РСХБ 2713:43:07N/A116N/AN/AN/AN/A000
РСХБ 2811:27:12N/A110.7N/AN/AN/AN/A000
РСХБ 31Т111:27:16N/AN/AN/AN/AN/AN/A000
РСХБ Б01R16:19:2299.88−0.02−0.02%99.999.999.8899.999.92 0872 084 84617
РСХБ Б01RS15:30:37N/AN/AN/AN/AN/AN/A000
РСХБ Б02RP16:21:5498.5−0.1−0.10%98.698.5498.598.8498.54 8314 758 76535
РСХБ Б03RP16:22:4296.24−0.23−0.24%96.4796.1996.1196.2496.17656630 87524
РСХБ Б04RP16:19:3496.29+0.06+0.06%96.2396.2496.1596.2996.276 7345
РСХБ БО 3P14:37:33100.4+0.09+0.09%100.31100.39100.39100.4100.41 1201 124 4804
РСХБ БО10Р16:21:5799.7800%99.7899.7899.7899.7899.7854 9891
РСХБ БО1315:09:16N/A100.02N/AN/AN/AN/A000
РСХБ БО1415:10:28N/A101.44N/AN/AN/AN/A000
РСХБ БО1511:27:15N/A98.68N/AN/AN/AN/A000
РСХБ БО1715:32:30N/A96.9N/AN/AN/AN/A000
РСХБ БО-5Р16:22:48100.25+0.01+0.01%100.2499.9599.95100.25100.242 0622 066 96543
РСХБ БО-6Р16:22:03101.76−0.36−0.35%102.12102.15101.76102.15102.11 3111 338 58114
РСХБ БО-7Р11:55:32N/AN/AN/AN/AN/AN/A000
РСХБ БО811:27:15N/A111.19N/AN/AN/AN/A000
РСХБ БО915:51:22N/A99.07N/AN/AN/AN/A000
РСХБ С01Е111:43:09N/A93.9N/AN/AN/AN/A000
РСХБ2Р0916:20:2298.86+0.06+0.06%98.898.8598.8598.8798.854342 5083
РСХБ2Р1RIB11:27:21N/AN/AN/AN/AN/AN/A000
РСХБ2Р2RIB11:27:21N/AN/AN/AN/AN/AN/A000
РСХБ2Р6RIB16:22:0896.49−0.19−0.20%96.6896.6696.2896.6696.363533 7267
РСЭКСМБ1Р111:57:28N/A95N/AN/AN/AN/A000
РСЭКСМБ2Р114:25:10N/A90N/AN/AN/AN/A000
РСЭКСМБ2Р211:27:169700%9797979797410397 7001
РСЭКСМБ2Р312:56:3591.84−8.76−8.71%100.691.8491.8491.8491.8419181
Рубеж 1P116:20:55104.29+0.12+0.12%104.17104.16103.9104.29104.099194 72516
РУСАБрБ1P116:04:24100.83−0.02−0.02%100.85100.76100.75100.85100.829999 81311
РУСАБрБ1P216:22:48101.13+0.39+0.39%100.74102.63100.7102.63101235237 35131
РУСАБрБ1P316:21:36100.14−0.01−0.01%100.15100.14100.08100.3100.215 1165 126 51327
РУСАБрБ1P416:22:4299−0.37−0.37%99.3798.9197.999.3798.985 4925 435 77478
РУСАБрБ2P116:21:2798.04−0.02−0.02%98.0697.4597.4498.4197.97516505 52856
РусАква1Р116:22:04101.45+0.03+0.03%101.42101.39101.21101.45101.3910 98911 141 384241
РУСАЛБрБ0115:53:2366.98−0.74−1.09%67.727066.987067.81117 4593
РусГидро0713:17:00N/A93.85N/AN/AN/AN/A000
РусГидро0816:21:1791.96−1.97−2.10%93.9391.1891.1893.8992.551412 95712
РусГидро0916:09:4199.93−1.15−1.14%101.0899.9399.9399.9399.9319991
РуСол клА11:27:26N/A97.33N/AN/AN/AN/A000
РуСол клБ11:27:26N/A101.3N/AN/AN/AN/A000
РуСол клВ11:27:26N/AN/AN/AN/AN/AN/A000
СамарОбл1216:21:29104.61+0.99+0.96%103.62103.62103.62104.61103.8854 6754
СамарОбл1316:19:07N/A102.29N/AN/AN/AN/A000
СамарОбл1416:09:51N/A101N/AN/AN/AN/A000
СамарОбл1513:14:07N/A96.61N/AN/AN/AN/A000
Самолет 0115:52:58N/A109N/AN/AN/AN/A000
Самолет1P415:54:29N/A98.13N/AN/AN/AN/A000
Самолет1P516:12:3699.9+0.39+0.39%99.5199.999.999.999.9109 9901
Самолет1P616:16:46100.89+0.19+0.19%100.7100.93100.4101.14100.71736741 21227
Самолет1P716:20:31104.6−0.08−0.08%104.68104.69104.5104.74104.581 3001 359 58772
Самолет1P816:20:42104.300%104.3104.28104.07104.3104.283 4653 613 521129
Самолет1P916:21:03100.98+0.08+0.08%100.9101.04100.73101.04100.946 8856 949 713238
СамолетБП116:14:49104.59+0.88+0.85%103.71104.69103.71104.69104.254812 5104
СамолетБП214:40:28106+0.03+0.03%105.97104.83104.68106.07104.795254 4928
СамолетБП313:43:10N/AN/AN/AN/AN/AN/A000
СаратОбл1716:22:35101−0.09−0.09%101.09101.38100.82101.38100.99377380 72128
Сбер Sb12R16:21:57100.700%100.7100.78100.7100.9100.781 5941 606 35840
Сбер Sb13R16:22:09100.1−0.09−0.09%100.19100.18100.1100.19100.152 02852 080 97647
Сбер Sb14R16:07:01100.11+0.1+0.10%100.01100.01100.01100.38100.316 6886 708 83939
Сбер Sb15R16:22:3198.15−0.04−0.04%98.1998.4998.198.4998.172 0952 056 61392
Сбер Sb16R16:21:2596.29+0.01+0.01%96.2896.2895.7396.45963 0102 889 516122
Сбер Sb17R16:21:5796.8−0.16−0.17%96.9696.796.6697.0696.7281 08578 554 705161
Сбер Sb18R16:22:5297.82−0.05−0.05%97.8798.4797.3298.4797.4619 42518 993 917123
Сбер Sb19R16:20:0996.67−0.26−0.27%96.9396.3396.3397.5396.584 3624 212 941108
Сбер Sb22R16:22:5199.87−0.1−0.10%99.9799.759999.8999.48 2748 224 74747
Сбер Sb24R16:22:4898.89+0.1+0.10%98.799998.799.0298.755 8285 755 38151
Сбер Sb25R16:19:37100.74+0.24+0.24%100.5100.43100.41100.75100.64183184 17926
Сбер Sb26R21.07.2021 10:40:07N/AN/AN/AN/AN/AN/A000
Сбер Sb27R16:14:32100.37+0.15+0.15%100.22100.44100.22100.44100.32295295 93535
Сбер Sb28R14:06:38N/AN/AN/AN/AN/AN/A000
Сбер2СУБ2R15:47:07N/A94.5N/AN/AN/AN/A000
СберБ Б12R16:22:56100.52−0.04−0.04%100.56100.24100.24100.76100.4512 88612 958 504243
СберБ Б16R16:21:57100.68−0.02−0.02%100.7100.73100.51100.8100.68521524 55333
СберБ Б50R10.06.2021 10:37:24N/AN/AN/AN/AN/AN/A000
СберБ Б52R16:15:23100.82−0.05−0.05%100.87100.99100.72100.99100.876 8156 873 98880
СберБ БО3716:22:41100.53−0.04−0.04%100.57100.57100.48100.57100.49122122 6007
СберБ БО4R16:21:0010000%10010099.99100.041001 1771 177 00127
СберБ БО6R16:16:14100.25+0.03+0.03%100.22100.22100.05100.34100.12622622 71645
СберИОС1012:38:00106.6+1.08+1.02%105.52106.6106.6106.6106.66569 2902
СберИОС10011:35:52N/A120.1N/AN/AN/AN/A000
СберИОС10111:35:52N/A115.1N/AN/AN/AN/A000
СберИОС10511:35:52N/A116.5N/AN/AN/AN/A000
СберИОС10611:35:52N/A115.7N/AN/AN/AN/A000
СберИОС10716:09:03N/A90.55N/AN/AN/AN/A000
СберИОС1111:35:52N/A106N/AN/AN/AN/A000
СберИОС11215:31:0293.8−23.2−19.83%1179993.89996.46169163 01312
СберИОС11311:35:52N/A118.3N/AN/AN/AN/A000
СберИОС11511:35:52N/A121.6N/AN/AN/AN/A000
СберИОС11611:35:52N/A122.6N/AN/AN/AN/A000
СберИОС11716:20:18N/A116.5N/AN/AN/AN/A000
СберИОС11811:35:52N/A118.7N/AN/AN/AN/A000
СберИОС11911:35:52N/A98.4N/AN/AN/AN/A000
СберИОС12116:02:48N/A100.3N/AN/AN/AN/A000
СберИОС12316:03:4893.500%93.593.593.593.593.5900841 5001
СберИОС12616:11:09103.5+0.48+0.47%103.02103.07103.07103.51103.42470486 0573
СберИОС12715:52:07N/A92.7N/AN/AN/AN/A000
СберИОС12911:35:52N/A117.9N/AN/AN/AN/A000
СберИОС1310:56:33N/A147.8N/AN/AN/AN/A000
СберИОС13011:35:52N/A115.9N/AN/AN/AN/A000
СберИОС13110:58:48N/A130.69N/AN/AN/AN/A000
СберИОС13210:56:33N/A126.34N/AN/AN/AN/A000
СберИОС13311:35:52N/A114.5N/AN/AN/AN/A000
СберИОС13411:35:52N/A110.3N/AN/AN/AN/A000
СберИОС13516:08:1698.1+0.2+0.20%97.998.198.198.198.11 000981 0001
СберИОС13715:55:44102.5+0.54+0.53%101.96102.5102.5102.5102.5689706 2252
СберИОС13914:33:20111.5+1+0.90%110.5111.5111.5111.5111.58 0008 920 0008
СберИОС1414:42:04107−1.1−1.02%108.1107107107107264282 4802
СберИОС14211:35:52N/A115.8N/AN/AN/AN/A000
СберИОС14311:35:52N/A111.8N/AN/AN/AN/A000
СберИОС14411:35:52N/A124.2N/AN/AN/AN/A000
СберИОС14511:35:52N/A104.8N/AN/AN/AN/A000
СберИОС14616:21:58100−0.65−0.65%100.65100.2100100.9100.111 9021 904 04710
СберИОС1511:35:52114.1+3.2+2.89%110.9114.1114.1114.1114.15057 0501
СберИОС15011:35:52N/A105N/AN/AN/AN/A000
СберИОС15216:15:33N/A99N/AN/AN/AN/A000
СберИОС15316:22:5391.52−1.28−1.38%92.891.5291.5291.5291.52802733 9904
СберИОС15616:22:4383.72+0.92+1.11%82.883.7283.7283.7283.7218371
СберИОС15711:35:52N/A91.8N/AN/AN/AN/A000
СберИОС15915:34:53N/A98.75N/AN/AN/AN/A000
СберИОС16016:22:49101−1.01−0.99%102.01100.03100101100.0118 06618 067 29824
СберИОС16211:35:52N/A112.5N/AN/AN/AN/A000
СберИОС16311:35:52N/A103.1N/AN/AN/AN/A000
СберИОС16411:49:09104.4+0.2+0.19%104.2104.4104.4104.4104.4500522 0001
СберИОС16516:15:39N/A97.7N/AN/AN/AN/A000
СберИОС1713:29:36105.2−0.35−0.33%105.55105.2105.2105.55105.2552580 7084
СберИОС17116:22:23108.63−1.17−1.07%109.8109108.3109108.457 0037 594 67922
СберИОС17215:36:43106.2−0.1−0.09%106.3106.2106.18106.4106.21 4201 508 04523
СберИОС17316:06:57N/A92.9N/AN/AN/AN/A000
СберИОС17511:35:52N/A107.8N/AN/AN/AN/A000
СберИОС17611:35:52N/A99.1N/AN/AN/AN/A000
СберИОС17712:05:17100.2−0.1−0.10%100.3100.2100.2100.2100.2200200 4001
СберИОС17816:15:4397.05−0.16−0.16%97.2197.5196.5497.5196.87765741 08728
СберИОС1810:56:33N/A127.1N/AN/AN/AN/A000
СберИОС18016:01:07105.2+0.2+0.19%105105.2105.2105.2105.21 6751 762 1005
СберИОС18114:43:26N/A88.59N/AN/AN/AN/A000
СберИОС18211:35:57N/A102.1N/AN/AN/AN/A000
СберИОС18616:18:4599.4−0.2−0.20%99.699.599.499.599.461 5951 586 4302
СберИОС18716:07:4680−0.01−0.01%80.018079.781.680.0612096 0776
СберИОС18816:22:4992.4+1.6+1.76%90.892.5492.492.5492.4743 6992
СберИОС1915:28:46N/A104.19N/AN/AN/AN/A000
СберИОС19111:35:57N/A103.4N/AN/AN/AN/A000
СберИОС19211:35:57N/A96N/AN/AN/AN/A000
СберИОС19316:17:4588.99+0.18+0.20%88.8188.8188.8188.9988.83119 7712
СберИОС2011:35:57N/A121.7N/AN/AN/AN/A000
СберИОС20016:11:02102.8+1.22+1.20%101.58102.53102.5102.8102.713 3193 408 9828
СберИОС20114:24:18N/A98.5N/AN/AN/AN/A000
СберИОС20214:48:24N/A96.8N/AN/AN/AN/A000
СберИОС20315:55:54N/A101.91N/AN/AN/AN/A000
СберИОС20411:35:57N/A104.3N/AN/AN/AN/A000
СберИОС20611:35:57N/A89.8N/AN/AN/AN/A000
СберИОС20711:35:57N/A98.39N/AN/AN/AN/A000
СберИОС20816:19:1189−0.1−0.11%89.18989898918901
СберИОС2110:56:33N/A139.9N/AN/AN/AN/A000
СберИОС21011:35:57N/A98.1N/AN/AN/AN/A000
СберИОС21111:35:57N/A94.24N/AN/AN/AN/A000
СберИОС21214:05:2495.71+0.11+0.12%95.695.7195.7195.7195.71602576 1742
СберИОС21311:35:57N/A97.5N/AN/AN/AN/A000
СберИОС21411:35:57N/A96.6N/AN/AN/AN/A000
СберИОС21514:49:04N/A86.3N/AN/AN/AN/A000
СберИОС21611:35:57N/A102.6N/AN/AN/AN/A000
СберИОС21711:35:57N/A90.3N/AN/AN/AN/A000
СберИОС21811:35:57N/A100.3N/AN/AN/AN/A000
СберИОС21911:49:04N/A89.6N/AN/AN/AN/A000
СберИОС2215:50:16105.84−2.16−2.00%108105.84105.84105.84105.8411 0581
СберИОС22016:13:00N/A103N/AN/AN/AN/A000
СберИОС22114:24:18N/A98.31N/AN/AN/AN/A000
СберИОС22311:35:57N/A100.7N/AN/AN/AN/A000
СберИОС22415:43:30N/A90.7N/AN/AN/AN/A000
СберИОС22612:44:3993−0.01−0.01%93.0193939393200186 0001
СберИОС22711:35:57N/AN/AN/AN/AN/AN/A000
СберИОС22911:35:57N/A100.1N/AN/AN/AN/A000
СберИОС2311:35:57N/A104.8N/AN/AN/AN/A000
СберИОС23012:49:32N/A89.8N/AN/AN/AN/A000
СберИОС23111:35:5787.6+0.1+0.11%87.587.687.687.687.65043 8001
СберИОС23211:35:57N/A92.2N/AN/AN/AN/A000
СберИОС23311:35:57N/A91.5N/AN/AN/AN/A000
СберИОС23412:48:53N/AN/AN/AN/AN/AN/A000
СберИОС23714:24:18N/A95.8N/AN/AN/AN/A000
СберИОС23916:03:36114.3+0.1+0.09%114.2114.3114.3114.3114.3500571 5001
СберИОС2410:58:41N/A151.5N/AN/AN/AN/A000
СберИОС24111:36:03N/A100.1N/AN/AN/AN/A000
СберИОС24211:35:57N/A88.7N/AN/AN/AN/A000
СберИОС24314:48:20N/A95.7N/AN/AN/AN/A000
СберИОС24411:35:57N/A89.5N/AN/AN/AN/A000
СберИОС24516:13:5086.5+0.2+0.23%86.386.586.586.586.554 3251
СберИОС24611:35:57N/A110.5N/AN/AN/AN/A000
СберИОС24811:36:03N/A91.6N/AN/AN/AN/A000
СберИОС2510:56:33N/A128.7N/AN/AN/AN/A000
СберИОС25014:37:45N/A89.3N/AN/AN/AN/A000
СберИОС25115:30:27N/A95.1N/AN/AN/AN/A000
СберИОС25215:07:1898.3+0.1+0.10%98.298.398.398.398.3400393 2002
СберИОС25316:11:4488.7−0.01−0.01%88.7188.788.788.788.72 5952 301 7654
СберИОС25416:09:42104.7+0.1+0.10%104.6104.04103.91104.7104.563 3813 535 2149
СберИОС25611:36:03N/A90.2N/AN/AN/AN/A000
СберИОС25711:36:03N/A98N/AN/AN/AN/A000
СберИОС25915:59:40N/A96.9N/AN/AN/AN/A000
СберИОС2610:56:33N/A137.7N/AN/AN/AN/A000
СберИОС26011:36:03N/A97.3N/AN/AN/AN/A000
СберИОС26416:20:0188.8−0.1−0.11%88.982.1182.1188.886.845 8425 072 92612
СберИОС26511:36:03N/A99.6N/AN/AN/AN/A000
СберИОС26611:36:03N/A95.2N/AN/AN/AN/A000
СберИОС26714:48:1094.8−0.1−0.11%94.99594.89594.82200189 6404
СберИОС26916:16:02105.4+0.4+0.38%105104.99104.99105.41105.14 3534 575 0509
СберИОС2710:56:33N/A130.8N/AN/AN/AN/A000
СберИОС27016:03:4592.99+3.59+4.02%89.492.9992.9992.9992.9921 8601
СберИОС27111:36:03N/A112.9N/AN/AN/AN/A000
СберИОС27216:16:4790.4+0.3+0.33%90.190.490.490.490.42 4922 252 7683
СберИОС27316:11:3290.11+0.21+0.23%89.990.1190.1190.1190.11154138 7691
СберИОС27415:09:40N/A85.8N/AN/AN/AN/A000
СберИОС27611:36:03N/A93.8N/AN/AN/AN/A000
СберИОС27711:36:03N/A89.8N/AN/AN/AN/A000
СберИОС27811:36:03N/AN/AN/AN/AN/AN/A000
СберИОС27911:36:03N/A89.3N/AN/AN/AN/A000
СберИОС2815:39:00N/A101.3N/AN/AN/AN/A000
СберИОС28016:22:49N/A87.3N/AN/AN/AN/A000
СберИОС28214:07:5884.1−0.9−1.06%8584.184.184.184.1299251 4591
СберИОС28316:22:3087.6+0.1+0.11%87.587.687.687.687.61 5001 314 0002
СберИОС28411:36:03N/A99N/AN/AN/AN/A000
СберИОС28511:36:03N/A83.4N/AN/AN/AN/A000
СберИОС28616:14:2187.1+0.1+0.11%8787.187.187.187.11 2501 088 7503
СберИОС28711:36:03N/A101N/AN/AN/AN/A000
СберИОС28816:18:16N/A87.6N/AN/AN/AN/A000
СберИОС28930.07.2021 18:48:41100.29+0.39+0.39%99.9100.28100.1100.29100.28100100 2784
СберИОС2915:36:46N/A107N/AN/AN/AN/A000
СберИОС29016:20:30N/A91.21N/AN/AN/AN/A000
СберИОС29111:36:03N/A87.2N/AN/AN/AN/A000
СберИОС29216:12:2689−0.6−0.67%89.6898989893026 7001
СберИОС29311:36:03N/A93.3N/AN/AN/AN/A000
СберИОС29411:36:03N/A82.3N/AN/AN/AN/A000
СберИОС29516:15:1496.2+1.6+1.69%94.6100.1996.2100.1996.21307295 3743
СберИОС29613:20:4189.7+0.2+0.22%89.589.189.189.789.73 0162 705 2625
СберИОС29711:36:03N/A86.9N/AN/AN/AN/A000
СберИОС29815:00:5085.300%85.385.385.385.385.3200170 6001
СберИОС29911:36:44N/A97.3N/AN/AN/AN/A000
СберИОС3015:24:23N/A95.7N/AN/AN/AN/A000
СберИОС30015:29:11N/A98.87N/AN/AN/AN/A000
СберИОС30116:22:2285.03+0.23+0.27%84.885.0385.0385.0385.0354 2522
СберИОС30216:00:5387.41−1.58−1.78%88.9987.487.487.4187.41 2021 050 5503
СберИОС30315:21:4599.98+1.96+2.00%98.0299.9899.9899.9899.9854 9991
СберИОС30416:21:49N/A85.6N/AN/AN/AN/A000
СберИОС30516:21:12N/A84.9N/AN/AN/AN/A000
СберИОС30611:36:44N/A90.1N/AN/AN/AN/A000
СберИОС30711:36:44N/A88.4N/AN/AN/AN/A000
СберИОС30811:36:44N/A84.7N/AN/AN/AN/A000
СберИОС30913:44:32N/A89.3N/AN/AN/AN/A000
СберИОС3111:36:03N/A119.9N/AN/AN/AN/A000
СберИОС31013:44:26N/A83.5N/AN/AN/AN/A000
СберИОС31116:23:00N/A85.3N/AN/AN/AN/A000
СберИОС31213:18:18N/A88.1N/AN/AN/AN/A000
СберИОС31411:36:44N/A98N/AN/AN/AN/A000
СберИОС31514:07:4686.6−0.3−0.35%86.973.4173.486.679.541 8681 485 8218
СберИОС31613:18:28N/A90.2N/AN/AN/AN/A000
СберИОС31811:36:44N/A87.4N/AN/AN/AN/A000
СберИОС31915:10:4886.2+0.4+0.47%85.886.286.286.286.2500431 0001
СберИОС32011:47:13N/A98.1N/AN/AN/AN/A000
СберИОС32111:36:44N/A95N/AN/AN/AN/A000
СберИОС32211:36:44N/A94.6N/AN/AN/AN/A000
СберИОС32313:00:05N/A86.8N/AN/AN/AN/A000
СберИОС32413:18:40N/A91.3N/AN/AN/AN/A000
СберИОС32511:42:4099.7+0.6+0.61%99.199.799.799.799.719971
СберИОС32711:36:4486.7+0.2+0.23%86.586.786.786.786.78170 2271
СберИОС32812:01:06100.200%100.2100.2100.2100.2100.222 0041
СберИОС32911:36:44N/A88.8N/AN/AN/AN/A000
СберИОС3311:02:08N/A133N/AN/AN/AN/A000
СберИОС33011:36:44N/A89.5N/AN/AN/AN/A000
СберИОС33111:36:44N/A84.3N/AN/AN/AN/A000
СберИОС33211:36:44N/A86.7N/AN/AN/AN/A000
СберИОС33311:36:44N/A87.9N/AN/AN/AN/A000
СберИОС33415:55:13104.8+0.5+0.48%104.3104.8104.8104.8104.81 0001 048 0001
СберИОС33511:36:44N/A93.8N/AN/AN/AN/A000
СберИОС33611:36:44N/A89.9N/AN/AN/AN/A000
СберИОС33812:39:3286.2+0.4+0.47%85.886.286.286.286.218621
СберИОС34011:36:44N/A89.5N/AN/AN/AN/A000
СберИОС34111:23:52N/A89.3N/AN/AN/AN/A000
СберИОС34211:36:44N/A86.2N/AN/AN/AN/A000
СберИОС34311:36:44N/A90.7N/AN/AN/AN/A000
СберИОС34511:48:23N/A87.4N/AN/AN/AN/A000
СберИОС34611:36:44N/A95N/AN/AN/AN/A000
СберИОС34711:36:44N/A97.8N/AN/AN/AN/A000
СберИОС34811:36:44N/A90.01N/AN/AN/AN/A000
СберИОС34911:36:49N/A97.1N/AN/AN/AN/A000
СберИОС3515:17:01102.1+2.1+2.10%100100.99100.99102.1102.099851 005 6173
СберИОС35111:36:44N/A85.7N/AN/AN/AN/A000
СберИОС35215:18:56N/A89.3N/AN/AN/AN/A000
СберИОС35311:36:44N/A84.6N/AN/AN/AN/A000
СберИОС35411:36:44N/A96.3N/AN/AN/AN/A000
СберИОС35515:17:4690.3−0.6−0.66%90.990.390.390.390.3500451 5002
СберИОС35611:36:44N/A89.1N/AN/AN/AN/A000
СберИОС35716:07:1188.6−0.5−0.56%89.18988.68988.82 0001 776 0002
СберИОС35813:04:06N/A89.2N/AN/AN/AN/A000
СберИОС35911:36:49N/A94N/AN/AN/AN/A000
СберИОС3610:58:48N/A134N/AN/AN/AN/A000
СберИОС36013:16:5090−1.4−1.53%91.4909090901 000900 0001
СберИОС36111:36:49N/A101.7N/AN/AN/AN/A000
СберИОС36215:01:3197.3−0.2−0.21%97.597.397.397.397.31514 5952
СберИОС36311:36:49N/A92.2N/AN/AN/AN/A000
СберИОС36411:36:49N/A88N/AN/AN/AN/A000
СберИОС36511:36:49N/A95.7N/AN/AN/AN/A000
СберИОС36611:36:44N/A89.3N/AN/AN/AN/A000
СберИОС36711:36:44N/A91.8N/AN/AN/AN/A000
СберИОС36811:36:49N/A89.6N/AN/AN/AN/A000
СберИОС36911:36:49N/A85.8N/AN/AN/AN/A000
СберИОС3710:58:47N/A153.1N/AN/AN/AN/A000
СберИОС37011:36:49N/A88.2N/AN/AN/AN/A000
СберИОС37111:36:49N/A92.7N/AN/AN/AN/A000
СберИОС37213:44:35N/A98.73N/AN/AN/AN/A000
СберИОС37311:36:44N/AN/AN/AN/AN/AN/A000
СберИОС37411:36:44N/A88N/AN/AN/AN/A000
СберИОС37511:36:49N/A90.1N/AN/AN/AN/A000
СберИОС37611:36:49N/A90N/AN/AN/AN/A000
СберИОС37711:36:49N/A92.7N/AN/AN/AN/A000
СберИОС37811:36:49N/A92.4N/AN/AN/AN/A000
СберИОС37911:36:49N/A95.7N/AN/AN/AN/A000
СберИОС3812:49:11N/AN/AN/AN/AN/AN/A000
СберИОС38016:22:5688.45+0.05+0.06%88.488.4588.4588.4588.4518851
СберИОС38111:36:49N/A92.2N/AN/AN/AN/A000
СберИОС38211:36:49N/A91.3N/AN/AN/AN/A000
СберИОС38311:36:49N/A91.9N/AN/AN/AN/A000
СберИОС38411:36:49N/A85N/AN/AN/AN/A000
СберИОС38511:36:49N/A89.6N/AN/AN/AN/A000
СберИОС38611:36:49N/A89N/AN/AN/AN/A000
СберИОС38711:36:49N/A84N/AN/AN/AN/A000
СберИОС38811:36:49N/A100.6N/AN/AN/AN/A000
СберИОС38911:36:49N/A88.5N/AN/AN/AN/A000
СберИОС3911:03:31N/A133.6N/AN/AN/AN/A000
СберИОС39011:36:49N/A91.3N/AN/AN/AN/A000
СберИОС39111:36:49N/A90N/AN/AN/AN/A000
СберИОС39211:36:49N/AN/AN/AN/AN/AN/A000
СберИОС39311:36:49N/A96.6N/AN/AN/AN/A000
СберИОС39411:36:49N/AN/AN/AN/AN/AN/A000
СберИОС39511:36:49N/A91.5N/AN/AN/AN/A000
СберИОС39611:36:49N/A90.4N/AN/AN/AN/A000
СберИОС39711:36:49N/AN/AN/AN/AN/AN/A000
СберИОС39911:36:49N/A92.7N/AN/AN/AN/A000
СберИОС40013:44:14N/AN/AN/AN/AN/AN/A000
СберИОС40111:36:53N/AN/AN/AN/AN/AN/A000
СберИОС40411:36:49N/A97.5N/AN/AN/AN/A000
СберИОС40511:36:53N/AN/AN/AN/AN/AN/A000
СберИОС41011:36:49N/A93.4N/AN/AN/AN/A000
СберИОС41211:36:53N/A96.6N/AN/AN/AN/A000
СберИОС41311:36:53N/A92.8N/AN/AN/AN/A000
СберИОС41411:36:49N/A96.3N/AN/AN/AN/A000
СберИОС41611:36:53N/AN/AN/AN/AN/AN/A000
СберИОС41712:28:4897+0.6+0.62%96.4979797975 6855 514 4506
СберИОС41911:36:49N/A95.1N/AN/AN/AN/A000
СберИОС4215:49:45102.51+0.01+0.01%102.5102.53102.51102.53102.52400410 0693
СберИОС42011:36:49N/AN/AN/AN/AN/AN/A000
СберИОС42111:36:49N/A99.2N/AN/AN/AN/A000
СберИОС42213:44:19N/AN/AN/AN/AN/AN/A000
СберИОС42311:36:49N/A99.2N/AN/AN/AN/A000
СберИОС42411:36:49N/AN/AN/AN/AN/AN/A000
СберИОС42511:36:49N/A94.3N/AN/AN/AN/A000
СберИОС42614:56:27N/A90.8N/AN/AN/AN/A000
СберИОС42711:36:53N/AN/AN/AN/AN/AN/A000
СберИОС42911:36:53N/AN/AN/AN/AN/AN/A000
СберИОС43011:36:53N/A94.2N/AN/AN/AN/A000
СберИОС43111:36:53N/A95.5N/AN/AN/AN/A000
СберИОС43211:36:53N/A94.9N/AN/AN/AN/A000
СберИОС43311:36:53N/A94.2N/AN/AN/AN/A000
СберИОС43411:36:53N/A98N/AN/AN/AN/A000
СберИОС43511:36:53N/AN/AN/AN/AN/AN/A000
СберИОС43611:36:53N/AN/AN/AN/AN/AN/A000
СберИОС43711:36:53N/AN/AN/AN/AN/AN/A000
СберИОС43811:36:53N/AN/AN/AN/AN/AN/A000
СберИОС43911:36:53N/AN/AN/AN/AN/AN/A000
СберИОС4411:36:49N/A127.6N/AN/AN/AN/A000
СберИОС44011:36:53N/A95.9N/AN/AN/AN/A000
СберИОС44111:36:53N/AN/AN/AN/AN/AN/A000
СберИОС44211:36:53N/AN/AN/AN/AN/AN/A000
СберИОС44311:36:53N/AN/AN/AN/AN/AN/A000
СберИОС44411:36:53N/AN/AN/AN/AN/AN/A000
СберИОС44511:36:53N/A96.8N/AN/AN/AN/A000
СберИОС44611:36:53N/AN/AN/AN/AN/AN/A000
СберИОС44711:36:53N/A95.3N/AN/AN/AN/A000
СберИОС44811:36:53N/A116N/AN/AN/AN/A000
СберИОС44912:28:009800%98989898984 5094 418 8205
СберИОС4510:56:33N/A132.4N/AN/AN/AN/A000
СберИОС45011:36:53N/AN/AN/AN/AN/AN/A000
СберИОС45111:36:53N/AN/AN/AN/AN/AN/A000
СберИОС45211:21:09N/AN/AN/AN/AN/AN/A000
СберИОС45311:36:57N/AN/AN/AN/AN/AN/A000
СберИОС45411:21:09N/AN/AN/AN/AN/AN/A000
СберИОС45511:21:09N/AN/AN/AN/AN/AN/A000
СберИОС45611:21:09N/AN/AN/AN/AN/AN/A000
СберИОС4610:58:42N/A139.3N/AN/AN/AN/A000
СберИОС4715:45:13N/A120.4N/AN/AN/AN/A000
СберИОС4811:41:28107.6+0.3+0.28%107.3107.6107.6107.6107.6500538 0001
СберИОС515:35:04111.8+1+0.90%110.8111.8111.8111.8111.83 5003 913 0004
СберИОС5310:58:42N/A136.6N/AN/AN/AN/A000
СберИОС5411:36:53N/A129.6N/AN/AN/AN/A000
СберИОС5511:36:53N/A121.5N/AN/AN/AN/A000
СберИОС5711:36:53N/A131.3N/AN/AN/AN/A000
СберИОС5814:50:0899+1.01+1.03%97.9999999999205202 9501
СберИОС5911:36:53N/A99.4N/AN/AN/AN/A000
СберИОС6011:36:53N/A122.2N/AN/AN/AN/A000
СберИОС6111:36:53N/A122.7N/AN/AN/AN/A000
СберИОС6211:36:53N/A123.2N/AN/AN/AN/A000
СберИОС6310:56:33N/A129.2N/AN/AN/AN/A000
СберИОС6414:11:47109.3+0.4+0.37%108.9108108109.3108.372 0992 274 7202
СберИОС6711:05:21N/A168.3N/AN/AN/AN/A000
СберИОС7111:36:53N/A98.4N/AN/AN/AN/A000
СберИОС7210:56:39N/A125N/AN/AN/AN/A000
СберИОС7311:36:53N/A122.1N/AN/AN/AN/A000
СберИОС7410:56:33N/A131.1N/AN/AN/AN/A000
СберИОС7711:36:53N/A97.42N/AN/AN/AN/A000
СберИОС7911:36:53N/A121.3N/AN/AN/AN/A000
СберИОС8111:36:53N/A119.3N/AN/AN/AN/A000
СберИОС8314:49:29112.6+0.1+0.09%112.5112.6112.6112.6112.6100112 6001
СберИОС8511:36:53N/A95.7N/AN/AN/AN/A000
СберИОС8611:36:53N/A120.3N/AN/AN/AN/A000
СберИОС8711:36:57N/A105.6N/AN/AN/AN/A000
СберИОС8911:36:57N/A117.5N/AN/AN/AN/A000
СберИОС9011:36:57N/A121.9N/AN/AN/AN/A000
СберИОС9110:58:49N/A101.1N/AN/AN/AN/A000
СберИОС9311:36:57108.2+0.2+0.19%108108.2108.2108.2108.2200216 4001
СберИОС9513:07:0992.5+0.9+0.98%91.692.592.592.592.5361333 9251
СвердлОб1013:42:0696.500%96.596.596.596.596.565 7902
СвердлОб1113:21:1497.64−0.86−0.87%98.596.5296.5297.6496.97109 6977
СвердлОб315:56:47104.99−0.93−0.88%105.92104.99104.99104.99104.9954 2001
СвердлОб416:21:25100.66−1.17−1.15%101.83101.83100.66101.83101.721111 1902
СвердлОбл514:43:31102−0.5−0.49%102.5102.25101.39102.25101.94419341 6917
СвердлОбл615:31:5998.89+1.2+1.23%97.6997.0197.0198.8998.2632 9482
СвердлОбл716:09:46N/A97.2N/AN/AN/AN/A000
СвердлОбл816:05:0794.39−0.02−0.02%94.4194.3594.3594.7894.4610599 17917
СвердлОбл916:08:0495.74−0.23−0.24%95.9795.9895.1495.9895.152 0811 980 16917
СветофорП216:19:56105.9+0.14+0.13%105.76105.96105.82105.98105.954648 73919
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0116:22:03102.25−0.25−0.24%102.5102.4101.91102.68102.243 5033 581 468151
СеверстБ0616:21:59103.87+0.36+0.35%103.51103.69103.54103.87103.69105108 87043
СеверстБ0711:27:31N/AN/AN/AN/AN/AN/A000
Сегежа1P1R16:23:0099.17−0.01−0.01%99.1899.2498.8199.2499.073 1983 168 245224
СЗКК 0312:17:10N/A97N/AN/AN/AN/A000
СЗКК 0412:17:11N/A97N/AN/AN/AN/A000
СибКХП 1P116:20:27100.7500%100.75100.83100.75100.83100.763030 2274
СибСтекП0216:22:03104.99+0.01+0.01%104.98104.63104.63104.99104.77994 2975
СибурХ Б0113:25:51N/A98.2N/AN/AN/AN/A000
СибурХ Б0213:26:04N/A99.98N/AN/AN/AN/A000
СибурХ Б0316:14:53100.800%100.8100.8100.8100.8100.818 05018 194 4004
СИЛ 1P0114:17:08N/A101N/AN/AN/AN/A000
СИЛ 1P0212:25:03N/A100.73N/AN/AN/AN/A000
СИЛ 1P0316:21:15100.2+0.2+0.20%100100.53100.2100.53100.222727 0613
С-ИнновБП216:22:57100.78+0.03+0.03%100.75100.81100.7100.89100.811 0901 098 86852
СИНХФБО1P116:20:22101.4900%101.49101.48101.48101.49101.49489496 2863
Систем1P1016:22:47102.9+0.68+0.67%102.22102.45102.22102.95102.553 2933 377 01787
Систем1P1116:21:08102.67−0.01−0.01%102.68102.31102.31102.7102.571 7601 804 49079
Систем1P1216:20:1599.61+0.37+0.37%99.2499.4899.1899.799.663 1753 164 10043
Систем1P1316:20:5696.56+0.15+0.16%96.4196.2696.196.5896.246 1585 926 21233
Систем1P1416:17:1897.5−0.26−0.27%97.7697.497.3997.7997.44 4644 348 01310
Систем1P1516:21:1396.19+0.17+0.18%96.0296.295.996.296.12802770 90644
Систем1P1616:21:4696.97−1.1−1.12%98.0796.9796.9796.9796.9721 9392
Систем1P1716:20:3994.92+0.09+0.09%94.839594.8395953 8903 695 39377
Систем1P1816:21:3097.9400%97.949897.949897.957 2417 092 55910
Систем1P1916:22:3397.98+0.01+0.01%97.9798.4897.0198.4897.871 2201 194 06431
Систем1P2016:22:51100.05+0.12+0.12%99.9399.7399.72100.051002 1392 138 89340
Систем1P2116:21:52100.34+0.19+0.19%100.15100.49100.11100.8100.23199 260199 726 088110
Система1P816:21:28102.78+0.43+0.42%102.35102.82102.54102.82102.68562577 05114
Система1P916:22:03101.19−0.1−0.10%101.29101.29101.09101.3101.131 1021 114 49246
СистемБ1P116:22:56101.4−0.06−0.06%101.46101.43101.4101.45101.431818 2576
СистемБ1P213:41:22N/A104N/AN/AN/AN/A000
СистемБ1P415:58:5897.05+0.06+0.06%96.9997.1897.0597.1897.1221 9422
СистемБ1P516:14:2596.92−0.27−0.28%97.1996.5196.4497.297.03248240 62813
СистемБ1P616:22:19100.82+0.15+0.15%100.67100.8100.33100.89100.78168169 30927
СистемБ1P716:22:3995.34+0.14+0.15%95.295.4995.1595.4995.292 2182 113 464187
Ситимат0107.05.2021 16:31:29N/AN/AN/AN/AN/AN/A000
Ситимат0216.07.2021 14:10:54N/AN/AN/AN/AN/AN/A000
СитиматБ103.06.2021 15:49:19N/AN/AN/AN/AN/AN/A000
СитиматБ209.06.2021 15:40:39N/AN/AN/AN/AN/AN/A000
СитиматНН11:27:38N/AN/AN/AN/AN/AN/A000
СитимЮгра111:27:32N/AN/AN/AN/AN/AN/A000
СККНФ Б0116:05:48N/A98N/AN/AN/AN/A000
Славнеф1Р113:53:47N/A95N/AN/AN/AN/A000
Славнеф1Р213:12:03N/A101.75N/AN/AN/AN/A000
Славнеф1Р315:28:24N/A99.15N/AN/AN/AN/A000
СМАК БП0115:55:23102.8+0.15+0.15%102.65103.51102.8103.99103.37772 3596
СМП 0212:17:27N/A100.2N/AN/AN/AN/A000
СМП 0312:17:26N/A100.2N/AN/AN/AN/A000
СМП БО-0112:17:27N/AN/AN/AN/AN/AN/A000
СМП БО-0212:17:27N/AN/AN/AN/AN/AN/A000
СМП БО-0312:17:27N/AN/AN/AN/AN/AN/A000
СНХТ БО-0116:17:43103.35+0.2+0.19%103.15103.68103.16103.68103.45372384 85336
СовкЛиз1P116:18:38100.9−0.07−0.07%100.97100.86100.85100.99100.91444179 21821
СовкмFIZL111:27:43N/A99.51N/AN/AN/AN/A000
СовкмFIZL216:20:52N/A99.21N/AN/AN/AN/A000
СовкмЛ П0214:23:40N/A99.97N/AN/AN/A100000
СовкмЛ П0311:27:53N/A100.75N/AN/AN/AN/A000
СовкмЛ П0411:27:54N/A100N/AN/AN/AN/A000
Совком 1В214:59:29N/A69.9999N/AN/AN/A107.5000
Совком 2В311:23:01N/AN/AN/AN/AN/AN/A000
Совком C0115:52:48N/A105.5N/AN/AN/AN/A000
Совком БО515:55:2298.98−0.02−0.02%9998.0598.0398.9998.11111108 90113
СовкомБОП115:59:4899.42+0.13+0.13%99.2999.2699.2599.4299.271918 8618
СовкомБОП216:20:4199.15+0.38+0.38%98.7797.9597.9599.1599.092 6052 581 30610
СовкомБОП315:49:5799.700%99.799.6799.6799.7599.711 8961 890 49057
СОксБ1P116:20:42103.62+0.29+0.28%103.33103.45103104.19103.65236244 60517
Солид БО-211:27:43N/A102.55N/AN/AN/AN/A000
СолЛизБО0116:17:0510100%101100.99100.96101.5101.19141142 68218
СолЛизБО0216:22:31100.2−0.05−0.05%100.25100.25100.2100.25100.2188 0172
СолЛизБО0312:11:24N/A100.56N/AN/AN/AN/A000
СолЛизБО0416:22:1399.97+0.01+0.01%99.9699.9699.9699.9799.977978 9739
СолЛизБО0516:15:28100.19+0.08+0.08%100.1199.8699.85100.28100.054444 02217
СолЛизБО0616:21:52100.98+0.08+0.08%100.9101.21100.98101.21101.1655 0583
Солтон Б116:21:48103.41−0.03−0.03%103.44103.46103.4103.47103.41303313 32127
СОПФ ФПФ 112:20:17N/A95.95N/AN/AN/AN/A000
Соц.разв0111:27:51N/AN/AN/AN/AN/AN/A000
Соц.разв0216:17:57114.1−0.1−0.09%114.2114.1114.1114.1114.155 0222
СПбГО3500116:22:02101.42−0.2−0.20%101.62101.93101.42101.93101.6301305 83022
СПбГО3500215:33:30100.9+0.04+0.04%100.86101100.86101100.9369372 3228
СПбГО3500316:22:4595.59+0.08+0.08%95.5195.2895.2795.5995.43 9373 755 8999
СПбГО3500415:22:49N/A91.78N/AN/AN/AN/A000
СПбТел 0416:05:5399.5−0.05−0.05%99.5599.599.399.599.39148147 1007
СПбТел 0514:16:10101.67−0.23−0.23%101.9101.67101.67101.67101.6711 0171
СПбТел 0716:22:21101.83+0.06+0.06%101.77101.65101.65102.07101.82674686 278123
СтаврКрай315:37:12103−0.92−0.89%103.92102.64102.64103102.99318245 6393
СтаврКрай416:07:2495.94+0.44+0.46%95.595.9495.9495.9495.9421 9192
СТМ 1P116:21:2399.79−0.15−0.15%99.9499.9499.7399.9499.84885883 25852
СТМ 1P216:13:0499.99+0.02+0.02%99.9799.9799.8399.9999.8911 17311 160 87669
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
СУЭК-Ф1P2R15:52:05100−0.02−0.02%100.02100.19100100.191003 4393 439 03212
СУЭК-Ф1P3R15:55:08100.05−0.09−0.09%100.14100.16100100.241004 4744 474 0248
СУЭК-Ф1P4R16:06:2999.35+0.09+0.09%99.2699.2598.999.3599.254 7794 743 1587
СУЭК-Ф1P5R16:21:1096.8−0.15−0.15%96.9596.9596.896.9696.87137132 71328
СУЭК-Ф1P6R16:22:4596.8−0.4−0.41%97.297.1996.897.1996.81 9421 879 8649
СФО БКС 0111:27:48N/A101.5N/AN/AN/AN/A000
СФО БКС 0311:27:49N/A91.11N/AN/AN/AN/A000
СФО БКС 0412.05.2021 10:39:40N/A103.85N/AN/AN/AN/A000
СФО ИК Ф0220.04.2021 10:00:46N/AN/AN/AN/AN/AN/A000
СФО СБ 0116:10:43N/A100N/AN/AN/AN/A000
СФО СФИ 0211:27:52N/AN/AN/AN/AN/AN/A000
СФОВТБИП0211:27:52N/A96.9N/AN/AN/AN/A000
СФОВТБИП0315:33:47N/A97.94N/AN/AN/AN/A000
СЭЗ 1P116:06:54103.01−0.07−0.07%103.08103.25102.83103.25103.05225231 85226
СЭЗ 1P216:18:52100.93+0.22+0.22%100.71100.96100.85100.96100.99999 88715
СэтлГрБ1P116:13:36101.38+0.04+0.04%101.34101.36101.35101.39101.37513291 21944
СэтлГрБ1P216:18:10103.81+0.3+0.29%103.51103.82103.3103.85103.48454469 78029
СэтлГрБ1P316:18:59100.8+0.3+0.30%100.5100.74100.6100.8100.767 8107 869 62936
ТаксФ БП115:40:57101.94+0.02+0.02%101.92101.41101.41102.49101.71155 9377
ТАЛАНФБ1P116:18:04103.18−0.06−0.06%103.24103.4102.52103.49103.12806415 56060
ТАЛАНФБ1P216:22:12100.05−0.33−0.33%100.38100.16100100.25100.031 8001 800 52524
ТамбовОб1715:39:37101.2700%101.27101.27101.27101.27101.2744 0511
ТамбовОбл215:35:08N/A105.63N/AN/AN/AN/A000
ТамбовОбл316:07:24101.32−0.06−0.06%101.38101.05101101.33101.022 3542 377 94216
Татнфт1P116:22:0499.35+0.05+0.05%99.399.499.1599.499.3101 858101 142 21877
Татнхим 0116:02:14101.03+0.28+0.28%100.75100.59100.59101.08101.01296298 98732
Татнхим 0216:11:35100.93+0.03+0.03%100.9101.15100.8101.15100.921 9561 973 98623
ТГК-1 0313:43:25N/A100N/AN/AN/AN/A000
ТГК-1 0411:35:37N/A100N/AN/AN/AN/A000
ТДСинтБО-116:18:06100.85−0.05−0.05%100.9101.11100.77101.11100.85747753 31847
ТелХолПБО211:27:57N/AN/AN/AN/AN/AN/A000
ТелХолПБО416:21:20100−0.1−0.10%100.1100.4699.99100.46100.232 7642 770 22870
ТелХолПБО516:21:25100.07−0.09−0.09%100.16100.15100.06100.2100.11217217 23418
ТЕПЛОЭН1Р116:16:36100.55+0.13+0.13%100.42100.6100.41100.68100.6898903 38031
ТЕХЛиз 1P216:17:23102.13−0.07−0.07%102.2102.2102.02102.2102.14501511 73325
ТЕХЛиз 1P316:19:21104.99+0.2+0.19%104.79104.87104.28104.99104.889711 018 34553
ТЕХЛиз 1P416:19:2999.4900%99.4999.999.0199.999.56101100 55922
Тинькофф1R16:21:50100.02−0.01−0.01%100.03100.05100100.08100.02720720 16762
Тинькофф2R16:19:01101.0900%101.09101.18100.99101.19101.09635641 92459
Тинькофф3R16:18:57100.700%100.7100.69100.52100.7100.71 1501 158 01277
ТинькоффИ114:48:2984.1300%84.1383.8283.8284.1384.122218 5062
ТинькоффИ216:11:1283.06+0.05+0.06%83.0183.6183.0683.6283.4843 3393
ТинькоффИ316:22:2784.61−0.3−0.35%84.9183.9983.9989.7384.9137116 31714
Титан-3 0111:28:05N/A98.25N/AN/AN/AN/A000
Титан-3 0212:36:09N/AN/AN/AN/AN/AN/A000
Титан-3 0312:35:24N/AN/AN/AN/AN/AN/A000
ТКБ БО-211:28:01N/A99.9N/AN/AN/AN/A000
ТКБ-С0416:22:07104.36+0.47+0.45%103.89103.54103.54104.36103.922627 0193
ТКК кл. А111:27:58N/AN/AN/AN/AN/AN/A000
ТКК кл. А211:27:58N/AN/AN/AN/AN/AN/A000
ТКК кл. А311:27:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А411:27:59N/AN/AN/AN/AN/AN/A000
ТКК кл.Б11:27:59N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0211:28:00N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0316:14:10100.86+0.37+0.37%100.49100.92100.48100.92100.7955 0405
ТКХ БП116:22:51100.08+0.02+0.02%100.06100.14100.08100.14100.133030 0392
ТМК 1P0116:09:49100.700%100.7100.74100.5100.9100.624 8104 839 91431
ТМК 1P0216:21:5598.7−0.08−0.08%98.7899.3897.6199.3898.664 8944 828 42550
ТМК 1P0311:28:06N/AN/AN/AN/AN/AN/A000
ТМК БО-516:13:0298.72−0.15−0.15%98.8797.7497.7498.7297.75403393 92217
ТМК БО-616:20:14100−0.19−0.19%100.19100.02100100.05100149149 00515
ТМК БО-715:34:1899.500%99.599.599.599.599.5109 9501
ТМэнерго 115.07.2021 12:40:41N/A114N/AN/AN/AN/A000
ТойотаБ1P215:23:01N/A101.1N/AN/AN/AN/A000
ТойотаБ1P315:37:16N/A100.4N/AN/AN/AN/A000
ТойотаБ1P415:42:22N/A98.47N/AN/AN/AN/A000
ТомскАдм 615:15:39N/A100N/AN/AN/AN/A000
ТомскАдм 716:09:57100.11+0.01+0.01%100.1100.4999.23100.49100.117261 2688
ТомскАдм 813:02:24N/A98.39N/AN/AN/AN/A000
ТомскОб 5516:14:38104.45−0.03−0.03%104.48104.49103.4104.49103.878745 18325
ТомскОб 6213:30:45100.900%100.9100.9100.9100.9100.92020 1801
Томскобл2016:22:5796.95+0.09+0.09%96.869796.949796.994038 7944
ТП Кир 1P114:06:19N/A100.1N/AN/AN/AN/A000
ТрансКо1P115:34:0699.99+0.34+0.34%99.6599.6599.6199.9999.6542 00341 856 8134
ТрансКонБ116:22:18100.6900%100.69100.69100.69100.69100.6953 7761
ТрансКонБ215:03:13103.75+0.51+0.49%103.24103.2103.2103.75103.49194 9162
ТрансМ БП216:19:32102.96+0.07+0.07%102.89102.97102.7102.97102.92107110 12423
ТрансмхПБ216:12:19100.4−0.2−0.20%100.6100.35100.35100.4100.4380381 5202
ТрансмхПБ312:16:08N/A101.5N/AN/AN/AN/A000
ТрансмхПБ416:22:1899.42−0.08−0.08%99.599.4299.3999.4299.411110 9356
ТрансмхПБ516:07:42N/A98N/AN/AN/AN/A000
ТрансмхПБ616:22:21103.25−0.15−0.15%103.4101.33101.13103.25101.888890 05110
ТранснфБО615:24:51N/A103.97N/AN/AN/AN/A000
ТранснфБО711:28:14N/AN/AN/AN/AN/AN/A000
ТрансФ1P0111:28:14N/A102N/AN/AN/AN/A000
ТрансФ1P0213:55:57N/A99.75N/AN/AN/AN/A000
ТрансФ1P0311:28:15N/AN/AN/AN/AN/AN/A000
ТрансФ1P0416:20:3199.74+0.17+0.17%99.5799.5599.5599.899.73655653 21843
ТрансФ1P0511:28:15N/A101N/AN/AN/AN/A000
ТрансФ1P0611:28:16N/AN/AN/AN/AN/AN/A000
ТрансФ2P0111:28:16N/AN/AN/AN/AN/AN/A000
ТрансФ2P0211.01.2021 10:09:06N/AN/AN/AN/AN/AN/A000
ТрансФБО2911:28:16N/A100N/AN/AN/AN/A000
ТрансФБО3011:28:17N/A99.98N/AN/AN/AN/A000
ТрансФБО3111:28:17N/A110N/AN/AN/AN/A000
ТрансФБО3611:28:17N/AN/AN/AN/AN/AN/A000
ТрансФБО3711:28:17N/A128.66N/AN/AN/AN/A000
ТрансФБО3914:33:0297.5+0.74+0.76%96.76979797.597.461211 6953
ТрансФБО4011:28:18N/A100N/AN/AN/AN/A000
ТрансФБО4112:17:27N/A100N/AN/AN/AN/A000
ТрежИн БО215:10:06N/AN/AN/AN/AN/AN/A000
ТРИНФ Х Б111:28:18N/A100.9N/AN/AN/AN/A000
ТрнфБО1P116:09:45N/A108N/AN/AN/AN/A000
ТрнфБО1P1015:25:38100.14+0.06+0.06%100.08100.02100.02100.14100.056 7976 800 4319
ТрнфБО1P1214:31:21N/A104.72N/AN/AN/AN/A000
ТрнфБО1P1316:21:0896−2.42−2.46%98.4298.459698.4596.88107103 66510
ТрнфБО1P211:28:20N/A109.7N/AN/AN/AN/A000
ТрнфБО1P316:10:30104.49−0.01−0.01%104.5104.5104104.5104.48833870 33340
ТрнфБО1P415:34:06N/A104.8N/AN/AN/AN/A000
ТрнфБО1P516:14:04104.39+0.17+0.16%104.22104.21104.21104.58104.29596621 57624
ТрнфБО1P815:26:33N/A102.4N/AN/AN/AN/A000
ТрнфБО1P915:42:59100.14−0.21−0.21%100.35100.4100.14100.4100.25222222 55624
Труд 1P-0116:12:54103.86+1.11+1.08%102.75103.73103.7103.86103.731919 7094
Т-ФИН 0111:28:24N/AN/AN/AN/AN/AN/A000
ТФН 0116:21:5099.84−0.06−0.06%99.999.999.8499.999.871 2171 215 45865
Удмурт201615:26:11N/A114.97N/AN/AN/AN/A000
Ульоб3400314:48:5897.79−0.71−0.72%98.597.7997.7997.7997.7954 8902
Ульоб3500215:57:4795.89+0.19+0.20%95.795.9795.8995.9795.911211 5093
УльтраБ1P116:14:43103.85+0.01+0.01%103.84103.48103.48103.85103.6322 2043
Ульян.об1716:16:45100.8+0.01+0.01%100.79100.83100.65100.83100.819696 77417
УрКаПБО4P16:18:53100.15−0.07−0.07%100.2299.4199.41100.42100.08883883 73852
УрКаПБО5P16:00:11100.55−0.01−0.01%100.56100.55100.51100.55100.552 5332 546 89477
УрКаПБО6P16:22:4396.38+0.27+0.28%96.1196.29696.3896.132 6322 530 036108
УрожайБО0116:20:20102.13−0.08−0.08%102.21102.28101.76102.28101.974949 96415
УрожайБО0216:19:2599.8500%99.8599.699.699.999.86341340 53354
Финанс-М 116:05:565.97+0.87+17.06%5.15.615.615.995.9263554
Финстоун0129.07.2021 17:48:55N/A67.5N/AN/AN/AN/A000
Ф-Капитал111:31:48N/AN/AN/AN/AN/AN/A000
ФКОНС П0211:31:47N/AN/AN/AN/AN/AN/A000
ФолксвБ1P216:21:19100.09+0.02+0.02%100.07100.07100.02100.1100.0419 08219 089 65533
ФолксвБ1P316:13:32100.9+0.09+0.09%100.81100.82100.8100.9100.83382385 15519
ФПК 1P-0116:22:42101.16−0.69−0.68%101.85101.16101.16101.16101.1611 0121
ФПК 1P-0215:26:51N/A101.99N/AN/AN/AN/A000
ФПК 1P-0316:23:0098.9+0.1+0.10%98.899.129899.1298.452 6052 564 66523
ФПК 1P-0414:04:08N/A104.5N/AN/AN/AN/A000
ФПК 1P-0514:07:11N/A101.65N/AN/AN/AN/A000
ФПК 1P-0616:22:55102.46+0.52+0.51%101.94102.47102.46102.47102.4722 0492
ФПК 1P-0714:04:4299.3400%99.3499.3499.3499.3499.3454 9671
ФридФинБО115:19:47102.200%102.2102.21102.18102.21102.26364 38411
ФСК ЕЭС Б209:53:19N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б316:22:49100.63−0.04−0.04%100.67100.6100.54100.64100.6277 0434
ФСК ЕЭС Б416:22:47100.5−0.2−0.20%100.7100.39100.38100.5100.431717 0734
ФСК ЕЭС1Р116:21:30109.49−0.26−0.24%109.75103.2103.2109.49106.821111 7506
ФСК ЕЭС1Р211:31:46N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р311:31:49N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р416:21:1596.28−0.12−0.12%96.495.6395.6396.2896.263836 57812
ФСК ЕЭС1Р515:54:48N/A101.97N/AN/AN/AN/A000
ФСК ЕЭС-2111:31:37N/A101N/AN/AN/AN/A000
ФСК ЕЭС-2215:54:52100.58+0.08+0.08%100.5101.73100.2101.73100.29113113 3308
ФСК ЕЭС-2311:31:37N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2611:31:37N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2711:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2811:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2911:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3011:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3411:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3711:31:42N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3811:31:42N/AN/AN/AN/AN/AN/A000
ФЭС-АгроБ216:19:32101.48−0.02−0.02%101.5102.07101.26102.08101.56269273 20028
ХабарКрай714:22:00N/A107.99N/AN/AN/AN/A000
Хакас201616:22:47104.81+0.02+0.02%104.79104.82104.6104.82104.8560586 85833
ХКФБанкБ0416:21:18100.1−0.04−0.04%100.14100.15100.1100.15100.142424 03310
ХКФБанкБ0615:49:58100.83+0.01+0.01%100.82100.68100.68100.85100.875 1685 211 9179
ХКФБанкБ0716:22:3896.5+0.05+0.05%96.4596.4496.3696.596.43 2103 094 88839
ХКФинБ1P215:05:01N/A100.8N/AN/AN/AN/A000
ХКФинБ1P315:40:19N/A102N/AN/AN/AN/A000
ХКФинБ1P416:21:5298.46−0.02−0.02%98.4898.4698.4698.4798.4654 9234
ХКФинБ1P516:22:0998.01−0.15−0.15%98.1698.369898.3698.131918 6466
ХКФинБ1P616:21:1097.89+0.5+0.51%97.3997.4897.4897.8997.87147143 86310
ХМАО 1015:15:21102.2−0.19−0.19%102.39102.2102.2102.2102.22820 0311
ХМАО 1116:09:44101.29−0.12−0.12%101.41101.1101.1101.29101.2666 0763
ЦентрИБ1Р411:31:42N/A100N/AN/AN/AN/A000
ЦентрИБ1Р515:24:4599+0.99+1.01%98.0198.7498.79998.81569562 2556
ЦентрИБ1Р711:34:58N/A100N/AN/AN/AN/A000
ЦППК 1P-0230.07.2021 18:50:01100−0.03−0.03%100.03100.0399.99100.03100477476 99946
ЦППК 1P-0316:14:25102+0.21+0.21%101.79101.79101.72102101.8913 32013 571 459129
ЦППК П1Б112:17:27N/AN/AN/AN/AN/AN/A000
Челяб3500115:23:31N/A96.98N/AN/AN/AN/A000
Челяб3500211:33:10N/AN/AN/AN/AN/AN/A000
Челяб3500311:33:10N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P216:22:0999.3−0.05−0.05%99.3599.4899.1599.4899.269 2329 164 130378
ЧеркизБ1P316:21:5396.91−0.52−0.53%97.4397.4996.9197.4997.014846 56615
ЧеркизБ1P416:22:1997.03−0.17−0.17%97.297.3897.0397.3897.14119115 59818
ЧЗПСНП БП116:20:09102.25+0.01+0.01%102.24102.26102.15102.36102.2710855 22422
ЧЗПСНП БП216:21:03101.3−0.23−0.23%101.53101.01101.01101.57101.39421426 86939
ЧТПЗ 1P216:11:13101.81−0.04−0.04%101.85101.97101.74101.97101.895050 9439
ЧТПЗ 1P316:15:28104.5−0.5−0.48%105104.47104.47104.7104.55190198 65319
ЧТПЗ 1P415:00:5798.53−1.18−1.18%99.7198.5398.5398.5398.53600591 1802
ЧТПЗ 1P516:20:1095.58+0.08+0.08%95.595.695.0395.695.491 1191 068 53853
ЧТПЗ 1P616:21:3997.5400%97.5497.4497.4497.5597.553 5353 448 32952
Шевченк1Р116:21:55102.2−0.05−0.05%102.25102.2102.19102.28102.21274280 06639
Шевченк1Р216:13:42102.76+0.21+0.20%102.55102.68102.39102.79102.67259265 92735
ЭБИС Б1P0116:18:55100.92−0.08−0.08%101101.16100.91101.16101.07139140 49121
ЭБИС Б1P0216:19:14103.5+0.11+0.11%103.39103.46103.02103.51103.42119123 06714
ЭБИС Б1P0316:18:35103.15+0.19+0.18%102.96103.14103103.21103.11155159 82715
ЭБИС Б1P0416:17:40100.3−0.05−0.05%100.35100.35100.25100.35100.311 0711 074 35498
ЭконЛиз1P114:44:34N/A102.88N/AN/AN/AN/A000
ЭконЛиз1P216:22:44100.81+0.02+0.02%100.79100.82100.81100.86100.8299 0745
ЭконЛиз1Р316:19:2199.54+0.02+0.02%99.5299.5499.599.5599.541 3471 340 77732
Экспоб Б0216:20:5699.5600%99.5699.5699.599.5699.53897892 80342
Экспоб Б0316:09:20100+0.13+0.13%99.8799.9899.981001005655 9995
ЭлемЛиз1P216:16:45101.21+0.02+0.02%101.19101.19101.19101.21101.211046 0874
ЭлемЛиз1P316:06:2699.2−0.09−0.09%99.2999.3599.1199.3599.36160 57112
ЭлщитСтБП116:16:18101.55+0.09+0.09%101.46101.91101.55101.91101.669293 53111
ЭлщитСтБП216:18:24101.69+0.13+0.13%101.56101.74101.32101.74101.56603612 39184
Энел 1P-2R11:43:38N/AN/AN/AN/AN/AN/A000
Энел 1P-3R11:42:20N/A102.7N/AN/AN/AN/A000
ЭНИКА 1Р0116:21:55101.15+0.03+0.03%101.12101.1101101.15101.13138139 55620
ЭНИКА 1Р0216:18:57100.91−0.17−0.17%101.08101.16100.91101.16100.96294296 83134
ЭНКО 1P0115:43:55101.19−0.68−0.67%101.87101.21101.19101.21101.292 2774
ЭТС 1Р0116:18:15103.15+0.15+0.15%103103.18102.93103.18103.059376 67011
ЭТС 1Р0216:16:01103.4−0.03−0.03%103.43103.4103.34103.4103.38214221 24125
ЭТС 1Р0314:33:13104−0.25−0.24%104.2510410410410455 2001
ЭТС 1Р0416:05:47100.400%100.4100.41100.37100.41100.41 2151 219 83846
ЮАИЗ 1-00116:14:16100.93+0.04+0.04%100.89100.96100.93100.96100.946767 62713
ЮАИЗ 1-00215:05:3710100%10110110110110144 0401
ЮниМетр0116:17:55100.92−0.08−0.08%101100.99100.74101100.92129130 19027
ЮниСКап02К11:33:10N/A100N/AN/AN/AN/A000
Якут-09 об16:23:00102.91+0.63+0.62%102.28102.97101.37102.97102.855648 9568
Якут-10 об16:12:49100.55−0.28−0.28%100.83100.77100.55100.77100.567567 8815
Якут-11 об15:42:11N/A103.44N/AN/AN/AN/A000
Якут-12 об14:05:20106.77+0.03+0.03%106.74106.77106.77106.77106.7755 3392
Якут-13 об14:00:06N/A100.49N/AN/AN/AN/A000
Якут-3501411:33:04N/A98.5N/AN/AN/AN/A000
Якут-3501513:57:47101+0.7+0.70%100.310110110110111 0101
ЯНАО-201616:18:00102.34+0.05+0.05%102.29102.7101.54102.7102.3319258 94232
ЯНАО2017-214:37:57N/A100N/AN/AN/AN/A000
ЯрОбл 201616:22:31102.82−0.03−0.03%102.85104.5102.62104.5102.8812879 01332
ЯрОбл 201715:14:43N/A102.99N/AN/AN/AN/A000
ЯрОбл3501615:03:49N/A101.73N/AN/AN/AN/A000
ЯрОбл3501716:21:36N/A101.69N/AN/AN/AN/A000
ЯрОбл3501813:49:11N/A96.55N/AN/AN/AN/A000
ЯТЭК 1P-116:05:39100.1−0.17−0.17%100.27100.27100.02100.67100.132 9612 964 71683
ЯТЭК 1P-216:19:46100.04+0.05+0.05%99.9999.8599.85100.2100.138 7208 731 072167
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.