Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 19:00:02 89.03 −0.18 −0.20% 89.21 89.22 89.02 90.49 89.68 633 567 675 62
ANTERRA-02 19:00:02 88.46 +0.07 +0.08% 88.39 88.38 87.61 88.9 88.47 374 330 894 86
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 19:00:02 80.16 −0.12 −0.15% 80.28 80.28 80.08 80.55 80.32 1 272 898 647 134
CTRLлиз1Р2 19:00:02 80.33 −0.15 −0.19% 80.48 80.65 79.94 80.66 80.13 2 174 1 728 673 201
iMT_FREE01 19:00:02 98.08 −0.32 −0.33% 98.4 98.4 98 98.71 98.22 1 060 1 041 129 113
iВУШ 1P1 19:00:02 99.1 +0.03 +0.03% 99.07 99.22 98.93 99.3 99.08 7 794 7 721 910 288
iВУШ 1P2 19:00:02 89.9 −0.48 −0.53% 90.38 90.61 89.87 90.87 90.19 4 380 3 950 254 301
iВУШ 1P3 19:00:02 92.4 −0.4 −0.43% 92.8 91.95 91.9 92.5 92.23 3 079 2 839 807 102
iКарРус1P1 19:00:02 98.61 +0.21 +0.21% 98.4 98.42 97.76 98.7 98.43 1 520 1 496 154 182
iКарРус1P2 19:00:02 90.33 −0.16 −0.18% 90.49 90.73 90.2 90.73 90.44 4 656 4 210 797 480
iКарРус1P3 19:00:02 84.42 −0.02 −0.02% 84.44 84.45 84.04 84.92 84.33 10 334 8 714 165 932
iКарРус1P4 19:00:02 93.47 −0.5 −0.53% 93.97 93.92 93.31 93.92 93.4 5 920 5 529 015 210
iКарРус1P5 19:00:03 101.9 −0.76 −0.74% 102.66 102.92 101.35 102.95 102.2 8 387 8 571 862 529
iПМЕДДМ1Р3 19:00:02 N/A 97.4 N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 19:00:02 93.6 +0.28 +0.30% 93.32 93.58 93.34 93.6 93.56 328 306 892 34
iПозитивР1 19:00:02 93.82 −0.27 −0.29% 94.09 94 93.7 95 94.07 5 948 5 595 357 444
iПозитивР2 19:00:03 101.27 +0.87 +0.87% 100.4 100.98 100.41 101.73 100.92 7 931 8 004 245 665
iСелкт1Р2R 19:00:02 96.04 +0.25 +0.26% 95.79 95.54 95.54 96.15 96 2 269 2 178 264 173
iСелкт1Р3R 19:00:02 92.6 −0.27 −0.29% 92.87 92.85 92.55 93.12 92.66 2 848 2 638 875 262
iСелкт1Р4R 19:00:02 96.29 −0.59 −0.61% 96.88 96.88 95.63 97.09 96.24 4 402 4 236 454 577
iСелктл1Р5 19:00:03 101.68 −0.29 −0.28% 101.97 101.96 101.08 102.48 101.57 15 469 15 711 155 534
iУОМЗ Б-4 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 19:00:02 N/A 98.99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 19:00:01 N/A 83 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 19:00:02 98.92 +19.75 +24.95% 79.17 98.92 98.92 98.92 98.92 1 989 1
iХРОМОС Б1 19:00:02 100.51 +0.14 +0.14% 100.37 100.37 100.13 101.6 100.83 6 016 6 066 049 424
MTRCSPR001 19:00:02 98.76 −0.19 −0.19% 98.95 98.95 98.75 98.95 98.89 28 27 689 7
NSKATD-01 19:00:02 92.78 −0.48 −0.51% 93.26 93.47 92.21 93.47 92.74 1 117 1 035 887 194
NSKATD-02 19:00:03 106.22 −0.13 −0.12% 106.35 106.48 106 106.74 106.26 1 463 1 554 558 150
NSKATD-03 19:00:03 102.11 −0.68 −0.66% 102.79 102.7 102.01 103.17 102.65 11 504 11 808 870 396
PLAZA BO01 19:00:02 85.05 −0.25 −0.29% 85.3 85.29 84.5 85.29 85.11 162 137 872 37
PLAZABO-02 19:00:02 88.17 −0.19 −0.22% 88.36 88.04 86.66 88.31 87.37 107 93 485 20
PolyusZL1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 20:57:10 N/A 97.5 N/A N/A N/A N/A 0 0 0
RUS-26 23:04:02 N/A 100.5 N/A N/A N/A N/A 0 0 0
RUS-27 23:04:22 N/A 97 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 23:04:19 N/A 81 N/A N/A N/A N/A 0 0 0
RUS-28 23:05:55 118.4444 −0.7554 −0.63% 119.1998 118.5026 118.2301 119.5823 118.5005 153 14 432 605 54
RUS-29 19:00:26 N/A 94 N/A N/A N/A N/A 0 0 0
RUS-30 23:09:56 104.9977 −1.0023 −0.95% 106 105.0001 102.0011 105.0001 104.5665 30 000 124 858 17
RUS-32 EUR 19:26:01 N/A 68 N/A N/A N/A N/A 0 0 0
RUS-35 11:25:47 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 19:01:03 N/A 65 N/A N/A N/A N/A 0 0 0
RUS-42 19:01:56 N/A 70 N/A N/A N/A N/A 0 0 0
RUS-43 19:00:03 N/A 89 N/A N/A N/A N/A 0 0 0
RUS-47 21:59:16 N/A 72 N/A N/A N/A N/A 0 0 0
R-Vision 1 19:00:02 94.4 +0.08 +0.08% 94.32 94.32 94 94.42 94.03 1 152 1 083 265 26
R-Vision 2 19:00:03 108.49 +0.3 +0.28% 108.19 108.15 107.9 108.87 108.19 2 684 2 903 894 187
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 19:00:02 81.96 −2.09 −2.49% 84.05 82.97 81.89 82.97 82.07 1 705 11 978 687 309
SELGOLD002 19:00:02 83.26 −1.66 −1.95% 84.92 83.14 82.8 83.84 83.14 178 1 266 952 72
SELGOLD003 19:00:02 82.08 −1.74 −2.08% 83.82 82.82 81.93 82.82 82.12 344 2 418 316 103
SELSILV01 19:00:03 117.15 −1.17 −0.99% 118.32 116.37 116.37 117.15 116.39 103 101 614 5
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 22:42:07 90.65 +0.35 +0.39% 90.3 90.31 90.29 90.71 90.4 102 92 211 33
sАтомэнп02 19:00:02 97.48 +0.8 +0.83% 96.68 96.68 96.68 97.94 97.31 363 353 236 40
sВЭБ2P-33 19:00:02 86.38 +0.17 +0.20% 86.21 86.51 86.21 86.66 86.63 20 393 17 667 295 125
sВЭБP-39 19:00:02 92.53 −1.16 −1.24% 93.69 93.3 91.85 93.3 92.71 1 611 1 493 534 118
sГПБ005P1P 23:06:23 93.3 +0.8 +0.86% 92.5 92.51 92.33 93.73 92.69 1 010 936 172 94
sЕвТран2P1 19:00:02 76.6 −0.62 −0.80% 77.22 77.29 76.47 77.29 76.76 4 913 3 771 317 407
sЕвТрнс2P2 19:00:02 76.48 −0.52 −0.68% 77 77.3 75.07 77.34 76.3 5 715 4 360 708 439
sИАДОМ1P19 19:00:02 N/A 96.62 N/A N/A N/A N/A 0 0 0
sИАДОМ1P26 19:00:02 N/A 95.86 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 19:00:02 N/A 125.01 N/A N/A N/A N/A 0 0 0
sКапиталР1 19:00:02 85.69 −2.31 −2.63% 88 88 84.5 88 85.68 2 543 2 178 835 240
sЛЕГЕНД2P1 19:00:02 N/A 91.99 N/A N/A N/A N/A 0 0 0
sМГор74-об 19:00:02 78.95 +0.07 +0.09% 78.88 79.44 78.57 79.44 78.95 767 605 566 99
sМЕТАЛИ1P9 23:09:27 100.13 −0.26 −0.26% 100.39 100.21 100.12 100.52 100.34 1 803 1 809 070 138
sРостл1P6R 19:00:02 97.69 +0.33 +0.34% 97.36 97.34 97.28 97.69 97.53 34 33 160 14
sРуСол клА 19:00:01 N/A 87.01 N/A N/A N/A N/A 0 0 0
sРуСол клБ 19:00:01 83.73 −0.55 −0.65% 84.28 84.24 83.7 84.24 84.09 22 11 576 12
sРуСол клВ 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 19:00:03 N/A 107.8 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 19:00:03 100 N/A 100 99.11 100.48 100.08 29 141 29 165 316 82
sСОПФДОМ3 19:00:02 95.66 −0.24 −0.25% 95.9 96.09 95.2 96.09 95.27 356 339 157 13
sСОПФДОМ4 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 19:00:02 92.58 +0.11 +0.12% 92.47 92.49 92.49 93 92.61 25 23 152 10
sСОПФДОМ6 19:00:02 95.99 +0.21 +0.22% 95.78 95.78 95.77 97.53 96.65 203 196 195 43
sСОПФДОМ8 19:00:02 94.26 −0.66 −0.70% 94.92 95.4 93.54 95.44 94 148 139 115 48
sСОПФДОМ9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 19:00:02 91.27 −1.48 −1.60% 92.75 92.74 91.27 92.74 91.99 37 11 775 12
sСТМ 1P2 19:00:02 87.54 +0.44 +0.51% 87.1 87.1 86.7 87.88 87.48 4 235 3 704 592 175
sТбанк3P1 19:00:02 93.71 +0.5 +0.54% 93.21 93.66 93.66 94.25 93.81 16 15 009 10
sТКК кл.А1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 19:00:03 98.5 −0.9 −0.91% 99.4 98.0501 98.0501 98.9969 98.6069 54 4 249 771 9
А101 1P01 19:00:02 96.5 −0.29 −0.30% 96.79 96.64 96 96.69 96.31 424 408 344 83
АБЗ-1 1Р03 19:00:02 94.76 +0.02 +0.02% 94.74 94.74 94.55 94.81 94.69 2 015 963 565 98
АБЗ-1 1Р04 19:00:02 92.54 −0.06 −0.06% 92.6 92.73 92.42 93.48 92.86 1 874 1 165 990 178
АБЗ-1 1Р05 19:00:02 89.54 −0.2 −0.22% 89.74 89.74 89.5 90.15 89.65 3 361 3 013 121 215
АБЗ-1 2Р01 19:00:02 91.81 −0.22 −0.24% 92.03 91.96 91.81 92.2 92 872 802 235 101
АБЗ-1 2Р02 19:00:03 99.97 −0.02 −0.02% 99.99 99.99 99.92 100 99.98 2 410 2 409 428 127
АБЗ-1 2Р03 19:00:03 100.45 +0.03 +0.03% 100.42 100.49 100.08 100.69 100.48 67 084 67 408 874 1 562
АВТОБФ БП3 19:00:02 89.48 −0.17 −0.19% 89.65 90.45 89.48 90.45 89.78 6 5 387 6
АВТОБФ БП4 19:00:02 98.29 −0.32 −0.32% 98.61 98.3 98.29 98.3 98.29 3 2 949 2
АВТОБФ БП5 19:00:02 97.4 +1.25 +1.30% 96.15 95.93 95.93 97.4 95.98 31 29 753 2
АВТОБФ БП6 19:00:02 N/A 96.15 N/A N/A N/A N/A 0 0 0
АВТОДОМ1Р2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 19:00:01 94.4 +1.9 +2.05% 92.5 94.52 94.4 94.52 94.42 19 12 020 8
Автодор2Р5 19:00:01 99.29 −0.11 −0.11% 99.4 99.43 99.26 99.43 99.34 31 23 098 14
Автодор3Р1 19:00:02 93.45 +0.36 +0.39% 93.09 93.24 93.09 93.59 93.42 2 678 2 151 638 90
Автодор3Р2 23:05:35 86.42 +0.29 +0.34% 86.13 86.22 86.01 86.46 86.29 2 080 1 794 831 113
Автодор3Р3 19:00:02 93.55 +0.42 +0.45% 93.13 93.47 93.19 93.55 93.23 2 446 2 280 512 39
Автодор4Р1 19:00:02 87.17 −0.62 −0.71% 87.79 87.21 86.34 87.45 87 487 423 680 66
Автодор4Р4 19:00:02 91.13 −0.08 −0.09% 91.21 91.49 90.5 91.49 91.07 617 561 915 81
Автодор5Р1 19:00:02 90.59 −0.08 −0.09% 90.67 90.47 90.25 90.97 90.41 3 013 2 179 177 132
Автодор5Р2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 23:07:25 92.64 −0.21 −0.23% 92.85 92.78 92.12 92.81 92.38 2 563 2 367 613 111
Автодор5Р4 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодр5Р12 19:00:03 100.3 +0.21 +0.21% 100.09 100.09 100.07 100.3 100.08 171 458 171 595 177 72
Автом01CNY 19:00:03 102 −0.0602 −0.06% 102.0602 102.0602 102 103.385 102.4805 910 1 028 819 78
АгроUSD1P1 19:00:03 102.88 0 0% 102.88 102.94 102.7601 103.1199 102.9541 307 251 603 46
Агродом01 19:00:02 87.74 −2.15 −2.39% 89.89 89.06 87.74 89.06 88.28 522 460 838 69
Агродом02 19:00:03 100 +0.01 +0.01% 99.99 99.99 99.98 100 100 617 616 971 34
АГТК БО-01 19:00:02 91.57 −0.39 −0.42% 91.96 92.27 91.16 92.27 91.64 479 438 963 53
АГТК БО-02 19:00:02 77.5 −0.47 −0.60% 77.97 79.75 76 79.75 77.29 262 202 510 62
АГТК БО-03 19:00:02 89.57 −1.32 −1.45% 90.89 90.73 88.66 90.93 89.62 436 390 764 104
АГТК БО-04 19:00:02 84.67 −0.31 −0.36% 84.98 83.9 83.04 84.69 83.8 27 22 625 14
АГТК БО-05 19:00:02 87.31 +0.08 +0.09% 87.23 87.37 83.09 87.37 84.06 58 48 757 15
АЗБУКАВКП1 19:00:01 99.21 −0.15 −0.15% 99.36 99.44 98.74 99.47 99.27 284 281 935 33
АЗБУКАВКП2 19:00:02 100.08 −0.12 −0.12% 100.2 100.24 99.26 100.4 99.78 615 613 646 96
АЗБУКАВКП3 19:00:02 99.03 +0.04 +0.04% 98.99 99.05 99.03 99.3 99.05 457 452 664 22
АЙГЕНИС-01 19:00:02 98.11 −0.89 −0.90% 99 99 98.11 99 98.7 3 2 961 2
АйДиКол1P1 19:00:03 103.11 +0.13 +0.13% 102.98 102.7 102.04 103.39 102.86 5 792 5 957 531 285
АйДиКол1P3 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1Р2 19:00:02 95.2 −1.55 −1.60% 96.75 96.36 95 96.36 95.21 1 129 1 074 953 74
АйДиКоле03 19:00:02 89.18 +0.19 +0.21% 88.99 90.91 87.25 90.92 88.83 943 837 701 96
АйДиКоле04 19:00:02 88.42 −0.02 −0.02% 88.44 88.39 88.01 88.43 88.06 232 204 310 12
АйДиКоле05 19:00:02 107.99 +7.92 +7.91% 100.07 102.99 102.99 109.99 106.79 5 5 340 3
АйДиКоле06 19:00:02 90.58 +0.23 +0.25% 90.35 90.35 90.04 90.75 90.34 1 292 1 167 228 160
АйДиКоле07 19:00:02 91.99 0 0% 91.99 92.34 91.9 92.75 92.08 185 170 346 81
АИЖК14-2А3 08.04.2025 12:11:42 N/A 125.23 N/A N/A N/A N/A 0 0 0
АквилонЛP2 19:00:02 94.81 −0.19 −0.20% 95 94.77 94.25 95 94.66 165 156 193 15
АквилонЛP3 19:00:02 93.21 −0.14 −0.15% 93.35 93.36 93.21 93.45 93.37 93 52 103 18
Акрон Б1P1 19:00:01 84.08 +0.76 +0.91% 83.32 81.52 81.51 84.08 82.45 9 7 420 6
Акрон Б1P2 19:00:01 85.49 −0.5 −0.58% 85.99 80.05 80.05 85.49 82.77 2 1 655 2
Акрон Б1P4 19:00:02 100.6996 −1.9899 −1.94% 102.6895 102.9782 100.0079 102.9782 101.9004 162 1 803 138 60
Акрон Б1P5 19:00:03 99.26 +0.09 +0.09% 99.17 99.47 99.26 99.48 99.34 417 414 266 74
Акрон Б1P6 19:00:03 101.97 −0.82 −0.80% 102.79 102.25 101.9 102.4 101.95 3 037 3 096 107 140
Акрон Б1P7 19:00:03 103.6 −0.85 −0.81% 104.45 104.2 103.3917 104.45 103.8925 1 001 11 492 021 213
Акрон Б1P8 19:00:03 101.71 −0.9291 −0.91% 102.6391 102.3107 101.71 102.498 102.0466 742 60 274 779 80
АЛРОCЗ027Д 23:09:04 92 −0.7615 −0.82% 92.7615 93.2635 92 93.2808 92.3435 62 4 557 548 33
АЛРОСА1Р1 23:08:58 98.15 +0.13 +0.13% 98.02 98.19 97.8 98.19 97.92 3 729 3 651 503 268
АЛРОСА1Р2 19:00:02 99.36 −0.31 −0.31% 99.67 99.4 99.36 99.82 99.51 5 033 5 008 419 155
АЛРОСА1Р3 19:00:03 100.5003 −0.7697 −0.76% 101.27 101.27 100.1 101.85 100.3932 18 600 148 645 129 298
Альта 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 19:00:01 100.49 +0.37 +0.37% 100.12 101.29 100.13 101.35 100.96 6 6 057 5
АЛЬФА БО40 19:00:01 90.75 −0.37 −0.41% 91.12 91.12 90.75 91.67 91.48 44 40 249 10
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ ЗО2 23:05:38 97.89 +0.28 +0.29% 97.61 97.78 97.66 97.89 97.82 10 978 190 9
АЛЬФАБ1Р04 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 19:00:03 N/A 46.21 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 19:00:02 N/A 109 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 19:00:02 95.89 +0.44 +0.46% 95.45 95.47 95.19 95.89 95.78 1 116 1 068 851 93
АЛЬФАБ2Р24 19:00:02 94.5 +0.3 +0.32% 94.2 94.88 94.42 94.88 94.55 452 427 350 38
АЛЬФАБ2Р25 23:01:45 93.95 +0.4 +0.43% 93.55 93.55 93.5 93.95 93.57 15 362 14 373 985 176
АЛЬФАБ2Р26 23:09:46 94.83 +0.38 +0.40% 94.45 94.56 94.22 94.9 94.81 638 604 881 87
АЛЬФАБ2Р29 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 19:00:01 101.11 +0.16 +0.16% 100.95 101.22 101.06 101.38 101.27 119 120 512 36
АльфаБО-21 19:00:01 92.84 +0.01 +0.01% 92.83 92.77 92.43 92.84 92.71 4 3 708 4
АЛЬФА-БС01 19:00:01 N/A 74 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 19:00:02 85.1 +0.02 +0.02% 85.08 85.08 84.8 85.15 85.02 764 649 558 67
АЛЬФАЗО350 23:09:59 88.2994 +0.1994 +0.23% 88.1 87.9824 87.9824 88.2994 88.1182 63 4 419 157 11
АЛЬФАЗО850 23:08:46 97.65 −0.9101 −0.92% 98.5601 98.8999 97.65 98.8999 97.9979 283 22 076 810 42
АльфаЛБ02 19:00:03 100.79 −0.32 −0.32% 101.11 101.05 100.01 101.38 100.35 452 453 599 67
АЛЬЯНС 1P1 19:00:02 89.29 +0.24 +0.27% 89.05 89.15 89.08 89.34 89.25 460 410 530 87
АЛЬЯНС 1P2 19:00:02 83.39 0 0% 83.39 83.39 83.39 83.54 83.43 57 47 554 7
АЛЬЯНС 1P3 19:00:02 84.35 +0.04 +0.05% 84.31 84.3 83.99 85.48 84.51 979 827 397 180
АЛЬЯНС 1P4 19:00:02 81.86 −0.24 −0.29% 82.1 82.39 81.4 82.39 81.89 629 515 092 160
АЛЬЯНС 1P5 19:00:02 81.39 +0.53 +0.66% 80.86 81.37 81.12 82.29 81.52 89 72 556 10
АЛЬЯНС 1P6 19:00:02 84.21 +0.11 +0.13% 84.1 84.09 83.7 84.29 84.03 561 471 434 64
АЛЬЯНС 1P7 19:00:02 95.85 −0.7 −0.73% 96.55 96.51 95.6 96.51 95.95 415 398 191 77
Амур 24001 19:00:03 103.61 +0.01 +0.01% 103.6 103.02 102.83 103.69 103.19 2 142 2 210 226 116
АНТЕРРА-03 19:00:03 102.15 0 0% 102.15 102.15 101.73 102.2 102.12 636 649 468 89
АПРИ 05 19:00:02 97.45 −0.32 −0.33% 97.77 97.75 97.33 97.87 97.62 1 424 695 038 215
АПРИ 2Р1 19:00:02 98.26 −0.08 −0.08% 98.34 98.34 98.26 98.41 98.36 385 378 690 91
АПРИ 2Р10 19:00:03 100.09 +0.02 +0.02% 100.07 100.09 100.05 100.14 100.09 6 766 6 771 833 310
АПРИ 2Р2 19:00:02 100.44 +0.05 +0.05% 100.39 100.38 100.09 100.55 100.39 4 357 4 374 074 186
АПРИ 2Р3 19:00:02 96.46 −0.18 −0.19% 96.64 96.68 96.3 96.7 96.44 4 393 4 236 665 277
АПРИ 2Р4 19:00:02 100.26 −0.08 −0.08% 100.34 100.31 100.2 100.54 100.35 1 039 1 042 681 102
АПРИ 2Р5 19:00:03 99.85 −0.06 −0.06% 99.91 99.91 99.76 99.99 99.91 790 789 308 179
АПРИ 2Р6 19:00:03 99.6 0 0% 99.6 98.9 98.9 99.6 99.54 15 14 931 4
АПРИ 2Р7 19:00:03 100.14 −0.02 −0.02% 100.16 100.3 100 100.34 100.19 2 194 2 198 153 187
АПРИ 2Р8 19:00:03 104.28 −0.47 −0.45% 104.75 104.75 104.28 105.36 104.73 5 266 5 515 189 546
АПРИ 2Р9 19:00:03 101 −0.25 −0.25% 101.25 101.25 101 101.38 101.17 12 188 12 330 097 878
АПРИ БП5 19:00:02 99.7 +0.38 +0.38% 99.32 99.36 99.32 99.91 99.72 2 977 1 484 343 183
Апт36,61P1 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 19:00:02 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 19:00:03 100.04 +0.01 +0.01% 100.03 100.2 99.98 100.2 100.01 6 866 6 866 525 337
АРАГОН БП1 19:00:01 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 19:00:01 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 19:00:01 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 19:00:02 95.16 +0.03 +0.03% 95.13 95.18 94.84 95.26 95.09 70 33 283 37
АРЕНЗА1Р02 19:00:02 92.18 +0.24 +0.26% 91.94 92 91.9 92.19 91.98 399 256 893 44
АРЕНЗА1Р03 19:00:02 95.2 −0.12 −0.13% 95.32 95.29 94.2 95.44 95.07 3 194 3 036 428 307
АРЕНЗА1Р04 19:00:02 93.25 +0.32 +0.34% 92.93 93.2 93 93.3 93.24 6 806 6 346 163 73
АРЕНЗА1Р05 19:00:02 96.87 −0.09 −0.09% 96.96 97 96.14 97 96.78 43 41 613 15
АРЕНЗА1Р06 19:00:03 99.37 +1.02 +1.04% 98.35 98.96 98.96 100.23 99.44 88 87 508 8
АрлифтБО01 19:00:02 101.64 +0.6 +0.59% 101.04 101.71 101.01 101.71 101.32 30 22 796 6
Артгн БО01 19:00:02 87.41 −0.39 −0.44% 87.8 87.81 86.95 88.16 87.39 253 221 093 55
Асача 1P1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 19:00:02 86.54 −0.08 −0.09% 86.62 86.58 86.51 86.71 86.65 63 54 591 13
АСВ 1Р02 19:00:02 88.25 −0.43 −0.48% 88.68 88.87 88.14 88.92 88.56 796 704 923 64
АСВ 1Р03 19:00:02 98.5 −0.85 −0.86% 99.35 99.45 98.5 99.45 98.58 1 263 1 245 067 28
АСпэйс 1Р1 19:00:02 84.77 −1.63 −1.89% 86.4 86.35 84.5 86.35 85.09 2 781 2 366 319 287
АСпэйс 1Р2 19:00:03 108.26 −0.12 −0.11% 108.38 108.8 108 108.8 108.47 669 725 649 82
АСПЭКДом02 19:00:02 96.93 +0.06 +0.06% 96.87 96.93 96.9 96.93 96.93 10 9 693 3
АТОМ БП01 19:00:02 91.96 +0.51 +0.56% 91.45 91.45 91.45 91.96 91.77 11 10 095 4
Атомэнп04 19:00:03 100.81 −0.17 −0.17% 100.98 100.99 100.8 101.4 101.1 99 256 100 345 614 155
Атомэнпр03 23:08:05 98.99 +0.51 +0.52% 98.48 98.9 98.6 99 98.9 620 613 185 86
Атомэнпр05 19:00:03 102.7 +0.55 +0.54% 102.15 102.95 102.15 102.95 102.67 60 430 62 041 780 715
АФАНСБО-01 19:00:02 97.61 −0.31 −0.32% 97.92 97.9 97.51 97.91 97.63 238 232 359 23
АФБАНК1Р10 19:00:02 95.19 −0.5 −0.52% 95.69 95.59 94.3 95.96 94.96 2 147 2 038 769 131
АФБАНК1Р11 19:00:02 94.69 −0.38 −0.40% 95.07 95.17 93.86 95.28 94.81 7 362 6 979 837 204
АФБАНК1Р12 19:00:02 92.73 −0.27 −0.29% 93 93.03 92.53 93.12 92.78 4 491 4 166 837 105
АФБАНК1Р13 19:00:02 93.47 −0.44 −0.47% 93.91 93.91 93.2 93.92 93.4 230 214 817 55
АФБАНК1Р14 19:00:03 105.71 −0.61 −0.57% 106.32 106.08 104.32 106.37 105.83 10 815 11 369 806 2 094
Аэрофл БО1 23:02:46 90.57 +0.47 +0.52% 90.1 90.1 89.81 90.91 90.19 14 822 13 368 235 397
Аэрофл2Б01 19:00:03 99.98 −0.01 −0.01% 99.99 99.98 99.85 99.99 99.95 32 155 32 146 157 524
Аэрфью2Р02 19:00:02 92.63 −0.03 −0.03% 92.66 92.65 92.6 92.83 92.68 1 387 1 285 431 145
Аэрфью2Р03 19:00:02 90.63 −0.11 −0.12% 90.74 90.67 90.11 91.09 90.57 1 724 1 561 374 110
Аэрфью2Р04 19:00:03 101.57 −0.48 −0.47% 102.05 102.46 101.02 102.46 101.75 6 480 6 593 646 279
Байсэл 1Р1 19:00:02 97.8 +0.44 +0.45% 97.36 97.45 97.45 97.85 97.6 696 679 284 72
Байсэл 1Р2 19:00:02 99.21 +0.05 +0.05% 99.16 99.16 99.16 99.26 99.21 43 42 662 11
БалтЛизБП6 19:00:02 96.96 +0.31 +0.32% 96.65 96.65 96.57 96.99 96.79 691 227 404 73
БалтЛизБП7 19:00:02 94.66 +0.19 +0.20% 94.47 94.47 93.92 94.7 94.37 69 43 629 19
БалтЛизБП8 19:00:02 98.96 +0.32 +0.32% 98.64 98.67 98.63 99.1 98.85 11 746 11 610 577 416
БалтЛизБП9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 23:08:06 91.26 −0.2 −0.22% 91.46 91.61 91 91.61 91.29 11 361 10 371 695 329
БалтЛизП11 23:05:24 89 −0.5 −0.56% 89.5 89.48 88.08 89.49 89.08 8 339 7 428 136 719
БалтЛизП12 23:08:51 88.6 −0.35 −0.39% 88.95 89.2 88.6 89.2 88.83 4 794 4 258 477 319
БалтЛизП13 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП15 23:09:29 103.09 −0.42 −0.41% 103.51 103.5 102.55 103.5 103 38 986 40 153 832 1 199
Баррель01 19:00:03 99.95 +0.05 +0.05% 99.9 101.42 99.95 101.42 100.22 99 99 221 29
Башкорт20 19:00:02 96.09 −0.01 −0.01% 96.1 96.1 95.95 96.2 96.1 364 139 923 25
Башкорт21 19:00:02 93.3 −0.14 −0.15% 93.44 95 92.7 95 93.08 114 74 275 30
Башкорт23 19:00:02 93.3 −0.7 −0.74% 94 94.85 93.02 94.85 93.33 180 168 003 30
Башкорт24 19:00:03 110.74 +0.34 +0.31% 110.4 110.49 109.25 111 110.43 932 1 029 228 113
БашнфтБО10 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО7 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 19:00:01 84.48 −0.45 −0.53% 84.93 84.52 84 85 84.21 157 132 209 20
БашнфтБО9 19:00:01 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 19:00:02 87.74 +0.3 +0.34% 87.44 87.74 87.74 87.79 87.75 326 286 070 30
БДеньг-2P3 19:00:02 82.73 −0.25 −0.30% 82.98 83.35 81.65 83.52 83.1 669 555 937 59
БДеньг-2P4 19:00:02 102.8 +0.16 +0.16% 102.64 102.64 102.3 102.8 102.54 1 736 1 780 021 290
БДеньг-2P5 19:00:02 100.09 +0.08 +0.08% 100.01 100.08 100 100.09 100.06 388 388 227 106
БДеньг-2P6 19:00:02 92.55 0 0% 92.55 92.5 92.35 92.55 92.47 902 834 064 53
БДеньг-2P7 19:00:02 99.4 +0.05 +0.05% 99.35 99.3 99.25 99.4 99.28 534 530 150 24
БДеньг-2P8 19:00:03 100.72 −0.23 −0.23% 100.95 101 100.72 101.2 100.91 1 725 1 740 696 122
БДеньг-Ю01 19:00:02 100.7031 +1.128 +1.13% 99.5751 100.7031 100.7031 100.7031 100.5656 14 15 579 2
БелОб34015 27.05.2025 19:00:03 100.09 +0.1 +0.10% 99.99 100.19 99.76 100.19 100.01 95 33 255 25
БелОб34016 19:00:02 96.85 +0.6 +0.62% 96.25 96.25 96.25 96.86 96.73 409 23 739 100
БИАНКА-01 19:00:02 91.1 −0.53 −0.58% 91.63 91.93 91.1 91.98 91.41 266 243 156 78
БИАНКА-02 19:00:03 99.2 −0.63 −0.63% 99.83 99.83 99 100 99.41 5 681 5 647 597 420
БИЗНЕС01 19:00:02 86.97 −1.22 −1.38% 88.19 88.29 86.51 88.29 86.77 1 096 951 038 159
БинФарм1P1 19:00:02 100.4 −0.59 −0.58% 100.99 100.77 100.07 100.77 100.39 112 112 442 37
БинФарм1P2 19:00:02 101.9 −3.26 −3.10% 105.16 101.79 101.18 103 101.93 129 131 496 36
БинФарм1P3 19:00:02 93.92 +0.27 +0.29% 93.65 93.92 93.26 93.93 93.8 816 765 384 67
БинФарм1P4 19:00:03 103.71 −0.23 −0.22% 103.94 103.94 103.6 104.38 103.89 14 043 14 589 190 311
БинФарм1P5 19:00:03 101.89 +0.08 +0.08% 101.81 102 101.3 102 101.73 18 460 18 779 662 407
БиоВит 1Р1 19:00:03 105.98 +0.17 +0.16% 105.81 106.03 104.05 106.39 105.55 555 585 828 89
БКСБ1Р-02 19:00:02 N/A 93.7 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-05 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 19:00:02 N/A 127.43 N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БМБанкБ02 19:00:01 N/A 98.44 N/A N/A N/A N/A 0 0 0
БМБанкБ03 19:00:01 N/A 99.95 N/A N/A N/A N/A 0 0 0
БМБанкИОП2 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
БМБанкП07 19:00:02 87.04 −0.08 −0.09% 87.12 87.31 86.73 87.31 87.16 8 6 973 5
БМБанкП08 19:00:02 80.87 −0.87 −1.06% 81.74 81.75 80.87 82 81.73 41 33 509 6
БНТЛ 1Р2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 19:00:02 80.33 −0.57 −0.70% 80.9 80.83 80.17 81.37 80.77 5 410 4 369 792 287
БорецК1Р02 19:00:02 82.89 +0.01 +0.01% 82.88 82.88 82.7 82.9 82.75 1 489 1 232 181 84
БорецКЗО26 23:06:38 79.1421 −2.4574 −3.01% 81.5995 81.59 79.142 81.59 79.9314 158 10 053 280 56
Боржоми1Р2 19:00:02 98.27 0 0% 98.27 98.27 98.15 98.27 98.25 146 143 443 29
БрайтФ БП1 19:00:01 N/A 97.65 N/A N/A N/A N/A 0 0 0
Брус 2P01 19:00:02 99.75 +0.13 +0.13% 99.62 99.91 99.47 99.99 99.89 8 062 2 013 281 159
Брус 2P02 19:00:02 95.56 +0.22 +0.23% 95.34 95.21 95 95.69 95.34 16 431 15 664 978 552
Брус 2P03 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 19:00:03 99.84 −0.19 −0.19% 100.03 100.04 99.7 100.04 99.29 17 263 17 242 221 869
БСК 1Р-02 19:00:02 99.01 −0.02 −0.02% 99.03 99.16 98.97 99.16 99.06 452 111 932 63
БСК 1Р-03 19:00:02 93.1 +0.3 +0.32% 92.8 92.8 92.76 93.13 93.06 187 174 023 28
БЭЛТИ БОП3 19:00:02 96.3 −0.24 −0.25% 96.54 96.59 96.3 96.7 96.39 69 12 636 18
БЭЛТИ БОП4 19:00:02 87.05 −0.28 −0.32% 87.33 87.35 86.22 87.35 87.01 89 46 077 36
БЭЛТИ БОП5 19:00:02 94.3 −0.56 −0.59% 94.86 94.86 94 94.86 94.23 167 62 945 16
БЭЛТИ БОП6 19:00:02 87.09 +0.3 +0.35% 86.79 88.81 86.8 88.81 86.93 128 111 268 23
БЭЛТИ БОП7 19:00:03 100.2 +0.18 +0.18% 100.02 100.2 100 100.21 100.18 78 78 141 14
ВБРР 1P-05 19:00:02 N/A 100.3 N/A N/A N/A N/A 0 0 0
ВЕРАТЕК-01 19:00:03 99.6 −0.34 −0.34% 99.94 99.96 99.51 100 99.87 2 288 2 285 039 328
ВертолетБ1 19:00:01 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 19:00:01 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 19:00:01 N/A 94.5 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 19:00:03 105.05 +0.03 +0.03% 105.02 105.43 104.4 105.43 104.97 455 477 602 46
Виллин1P1 19:00:03 103.65 −0.09 −0.09% 103.74 103.42 103.16 103.65 103.58 309 320 060 18
ВИС Ф БП01 19:00:02 79.51 −0.47 −0.59% 79.98 79.64 79.19 79.64 79.67 266 211 298 64
ВИС Ф БП03 19:00:02 91.67 +0.33 +0.36% 91.34 91.05 90.71 91.67 91.16 4 574 4 169 706 263
ВИС Ф БП04 19:00:02 88.81 −0.5 −0.56% 89.31 89.5 88.52 89.95 89.18 2 689 2 398 001 302
ВИС Ф БП05 19:00:02 99 0 0% 99 99.01 98.88 99.13 99 1 799 1 780 972 166
ВИС Ф БП06 19:00:02 83.66 −0.77 −0.91% 84.43 84.76 83.05 84.76 83.72 4 632 3 878 126 209
ВИС Ф БП07 19:00:03 102.81 −0.44 −0.43% 103.25 103.25 102.1 103.25 103.01 6 301 6 490 824 396
ВИС Ф БП08 19:00:03 102.02 −0.78 −0.76% 102.8 102.8 101.53 103.09 102.44 11 399 11 676 812 499
ВитаЛ 1Р02 19:00:02 95.84 +0.85 +0.89% 94.99 95.05 95 95.99 95.43 447 426 557 87
ВитаЛ 1Р03 27.05.2025 19:00:03 99.99 +0.17 +0.17% 99.82 99.83 99.8 99.99 99.9 1 455 1 453 473 83
ВОКСИС-01 19:00:03 101.23 −0.48 −0.47% 101.71 101.27 100.55 101.78 101.03 88 88 910 28
ВОКСИС-02 19:00:03 103.39 −1.28 −1.22% 104.67 103.68 102.91 104.91 103.8 1 454 1 509 302 185
ВсИнстр1Р1 19:00:02 94.35 +0.11 +0.12% 94.24 94.3 94.02 94.66 94.24 330 310 984 41
ВсИнстр1Р2 19:00:03 93.95 −0.39 −0.41% 94.34 94.17 93.7 94.25 93.83 1 511 1 417 844 60
ВсИнстр1Р3 19:00:03 104.97 +0.94 +0.90% 104.03 104.48 102.3 104.97 104.03 764 794 780 110
ВсИнстр1Р4 19:00:03 102.8 −0.07 −0.07% 102.87 102.87 102.42 104.02 103.15 2 328 2 401 343 236
ВсИнстр1Р5 19:00:03 N/A 97 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р6 19:00:03 104.46 +0.62 +0.60% 103.84 105.02 103.77 105.02 104.67 404 422 873 37
ВСК 1P-01R 19:00:02 93.35 −0.07 −0.07% 93.42 93.15 93.13 93.38 93.33 84 78 400 37
ВСК 1P-02R 19:00:02 88.47 +0.65 +0.74% 87.82 88.68 87.92 88.68 88.28 146 128 891 18
ВСК 1P-03R 19:00:02 86.8 +0.72 +0.84% 86.08 86.39 85.73 86.8 86.3 282 243 359 80
ВСК 1P-04R 19:00:02 86.41 −0.11 −0.13% 86.52 86.52 85.88 86.53 86.39 6 580 5 684 468 145
ВСМИ1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 19:00:02 N/A 103.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-138 19:00:02 N/A 89.23 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 19:00:02 N/A 101.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 19:00:02 N/A 90.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 19:00:02 N/A 99.93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 19:00:01 N/A 90.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 19:00:01 N/A 83.34 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 19:00:01 N/A 91 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 19:00:02 N/A 78.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 19:00:02 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 19:00:02 N/A 76.46 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 19:00:02 N/A 108.71 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 19:00:02 N/A 81.15 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 19:00:02 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 19:00:02 N/A 80.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 19:00:02 N/A 82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 19:00:02 N/A 84 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 19:00:02 N/A 74.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 19:00:02 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 19:00:02 105.7 +3.45 +3.37% 102.25 105.7 105.7 105.7 105.7 1 700 1 796 900 2
ВТБ Б1-250 19:00:02 N/A 84.32 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 19:00:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 19:00:02 N/A 86.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 19:00:02 N/A 89.3 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 19:00:02 N/A 73.95 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 19:00:02 N/A 126.05 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 19:00:02 N/A 99.62 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 19:00:02 N/A 88.39 N/A N/A N/A N/A 0 0 0
ВТБ Б1-314 19:00:02 95.02 −0.1 −0.11% 95.12 95.02 95.02 95.02 95.02 2 1 900 1
ВТБ Б1-315 19:00:02 92.2 +0.94 +1.03% 91.26 92.2 92.2 92.2 92.2 15 13 830 1
ВТБ Б1-321 19:00:02 87.53 −0.95 −1.07% 88.48 87.52 87.52 87.53 87.53 46 40 263 5
ВТБ Б1-322 19:00:02 85.61 +0.08 +0.09% 85.53 84.66 84.66 85.83 85.26 934 796 314 16
ВТБ Б1-323 19:00:02 N/A 81.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-324 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 19:00:02 N/A 122.4 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 19:00:02 N/A 104.85 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 19:00:02 N/A 87.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 19:00:02 N/A 77.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 19:00:02 N/A 94.13 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 19:00:02 97.51 −0.02 −0.02% 97.53 97.45 97.45 97.63 97.51 4 754 4 635 569 139
ВТБ Б1-346 19:00:02 97.37 +0.07 +0.07% 97.3 97.11 97.02 97.37 97.13 2 214 2 150 506 152
ВТБ Б1-351 19:00:02 98.12 −0.36 −0.37% 98.48 98.94 97.96 98.94 98.14 1 020 1 001 065 130
ВТБ Б1-354 19:00:02 100.4 −0.04 −0.04% 100.44 100.34 100.33 100.54 100.42 45 45 187 11
ВТБ Б1-356 19:00:02 99.76 −0.18 −0.18% 99.94 100.14 99.75 100.22 100.05 569 569 295 33
ВТБ Б1-359 19:00:02 99.98 −0.32 −0.32% 100.3 100.24 99.3 100.3 99.56 1 147 1 141 982 82
ВТБ Б1-360 12.05.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 14.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 19:00:02 99.51 −0.37 −0.37% 99.88 100.3 99.51 100.3 99.54 893 888 896 35
ВТБ Б1-364 19:00:03 100.27 −0.39 −0.39% 100.66 100.68 100.24 100.69 100.55 1 054 1 059 840 92
ВТБ Б1-370 19:00:03 100.17 −0.12 −0.12% 100.29 100.29 100.01 100.39 100.13 1 537 1 539 056 67
ВТБ Б1-371 19:00:03 100.13 +0.02 +0.02% 100.11 100.11 99.93 100.18 100.1 4 325 4 329 520 89
ВТБ Б1-372 19:00:03 100.1 0 0% 100.1 100.12 100.06 100.15 100.1 1 390 1 391 365 35
ВТБ Б1-373 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б-1-79 19:00:02 N/A 172.59 N/A N/A N/A N/A 0 0 0
ВТБ Б1-96 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 19:00:02 N/A 122.97 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 13:48:20 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 19:00:01 82.01 −4 −4.65% 86.01 82.01 82.01 82.01 82.01 25 20 503 2
ВТБ С1-475 19:00:01 70.06 −0.94 −1.32% 71 70.06 70.06 70.06 70.06 73 51 144 5
ВТБ С1-518 19:00:02 N/A 74.99 N/A N/A N/A N/A 0 0 0
ВТБ С1-519 19:00:02 85.05 −1.95 −2.24% 87 86.72 85.05 87.29 86.21 6 791 5 854 372 249
ВТБ С1-627 19:00:01 86.05 −3.43 −3.83% 89.48 89.49 86.05 89.5 88.56 112 99 182 33
ВТБ С1-713 19:00:01 68.66 −1.45 −2.07% 70.11 70.08 68.66 70.97 69.32 325 225 274 23
ВТБ С1-714 19:00:01 87.66 +0.4 +0.46% 87.26 88 85.22 88.64 87.14 832 724 990 43
ВТБ С1-733 19:00:01 70.1 0 0% 70.1 70.11 70.1 70.11 70.1 300 210 300 7
ВТБ С1-800 19:00:02 100.01 +7 +7.53% 93.01 93.01 93.01 100.01 96.51 6 5 791 2
ВТБ Т2-3 19:00:01 N/A 87 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 19:00:02 99.57 +0.21 +0.21% 99.36 99.42 99.21 99.79 99.54 1 187 1 181 557 124
ВТБЛИЗ 1Р2 19:00:03 100.9 +0.23 +0.23% 100.67 100.99 100.5 103.4 101.62 2 484 2 524 265 175
ВТБРКС01 19:00:02 89.56 −0.01 −0.01% 89.57 89.48 89.31 89.93 89.49 13 416 5 929 692 298
ВТБС1-1011 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 19:00:02 56 0 0% 56 56 56 56 56 50 28 000 2
ВТБС1-1343 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 19:00:03 65.49 −2.46 −3.62% 67.95 65.49 65.49 65.49 65.49 2 1 310 1
ВТБС1-1350 19:00:03 55.99 +2.46 +4.60% 53.53 53.62 53.49 55.99 53.51 1 702 910 734 7
ВТБС1-1395 19:00:03 N/A 70.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 19:00:03 N/A 62.72 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 19:00:03 N/A 60.9 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 19:00:03 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1410 19:00:03 N/A 49 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 19:00:03 48 0 0% 48 48 48 48 48 1 480 1
ВТБС1-1422 19:00:03 N/A 48 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1424 19:00:03 N/A 55 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 19:00:03 N/A 59.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1451 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1452 19:00:03 N/A 45.49 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1454 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1455 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1471 19:00:03 50.99 +0.99 +1.98% 50 50.99 50.99 50.99 50.99 1 510 1
ВТБС1-1472 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 19:00:02 66.95 +0.95 +1.44% 66 66 66 66.95 66.55 4 26 620 000 4
ВТБСУБТ2-2 19:00:02 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 19:00:03 100 −0.5 −0.50% 100.5 100 98 100.1 99.63 844 840 899 54
ВЦЗ 1P1R 19:00:01 87.1 −0.07 −0.08% 87.17 87.22 87.1 87.22 87.14 3 2 614 2
ВымпелК1Р1 19:00:02 93.09 +0.1 +0.11% 92.99 93.05 93 93.1 93.04 28 408 26 430 028 119
ВымпелК1Р2 19:00:02 81 +0.46 +0.57% 80.54 85.45 78.02 85.45 80.52 290 233 522 44
ВымпелК1Р3 19:00:02 85.78 +2.43 +2.92% 83.35 82.59 79.8 85.78 84.94 28 23 783 6
ВымпелК1Р4 19:00:02 80.19 −0.03 −0.04% 80.22 80.39 79.27 81.07 80.46 86 69 193 27
ВымпелК1Р5 19:00:02 87.07 +1.11 +1.29% 85.96 86.76 85.34 87.61 86.19 18 15 515 8
ВымпелК1Р6 22:41:37 85.03 −1.21 −1.40% 86.24 84.93 84.93 85.99 85.02 1 041 885 056 58
ВымпелК1Р7 19:00:02 80.2 −0.46 −0.57% 80.66 80.61 80.12 81 80.58 1 057 851 695 25
ВымпелК1Р8 19:00:02 75.33 −0.5 −0.66% 75.83 75.83 74.79 75.83 75.29 1 825 1 374 091 101
ВымпелК1Р9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 19:00:02 N/A 96.92 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 19:00:02 N/A 86.85 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 19:00:02 N/A 77.17 N/A N/A N/A N/A 0 0 0
ВымпелКБО2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 19:00:01 N/A 96.95 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 22:35:29 81.65 +0.25 +0.31% 81.4 81.86 81.5 81.87 81.59 336 274 158 36
ВЭБ.РФ 18 19:00:01 101.99 0 0% 101.99 101.99 98.51 102 101.82 58 59 055 8
ВЭБ.РФ 19 19:00:01 96.37 +0.01 +0.01% 96.36 95.21 95.21 96.37 95.79 4 3 832 4
ВЭБ.РФ 21 19:00:01 103.96 +0.46 +0.44% 103.5 101.57 101.55 103.96 101.82 23 23 419 5
ВЭБ1P-18 22:04:30 86.69 +0.11 +0.13% 86.58 87.49 86.37 87.49 86.91 93 80 823 30
ВЭБ1P-20 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 19:00:02 97.3595 +0.2704 +0.28% 97.0891 98.123 97.3586 98.123 97.6137 3 233 112 3
ВЭБ1P-24 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 19:00:02 81.32 +0.99 +1.23% 80.33 81.14 80.3 85.13 82.05 535 438 977 52
ВЭБ1P-28 19:00:02 91.2 +0.19 +0.21% 91.01 91.2 91.2 91.2 91.2 3 2 736 2
ВЭБ1P-29 19:00:02 91.96 −2.04 −2.17% 94 90.64 90.1 91.96 91.03 24 21 847 10
ВЭБ1P-30В 19:00:02 97.71 +0.2 +0.21% 97.51 97.7499 97.71 97.75 97.746 10 778 094 5
ВЭБ1P-32 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 19:00:02 96.69 +0.79 +0.82% 95.9 96.46 96.46 96.71 96.66 6 5 800 5
ВЭБ2P-К503 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 19:00:03 100.11 0 0% 100.11 100.1 100.1 100.12 100.12 125 125 146 22
ВЭБ2Р-49 19:00:03 100.35 0 0% 100.35 100.35 100.17 100.35 100.33 11 11 037 11
ВЭБ2Р-50 19:00:03 100.06 −0.26 −0.26% 100.32 100.25 100.05 100.29 100.14 191 191 274 15
ВЭБ2Р-К504 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 19:00:03 101.29 +0.09 +0.09% 101.2 101.2 100.55 101.29 100.86 223 224 927 12
ВЭБ2Р-К601 19:00:03 102.36 −1.34 −1.29% 103.7 103.98 101.12 103.99 102.34 136 139 185 49
ВЭБ2Р-К604 19:00:03 N/A 197.39 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К614 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К615 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К616 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 19:00:02 96.62 +0.12 +0.12% 96.5 96.78 96.6 96.78 96.65 65 62 808 8
ВЭБP-36 23:09:37 94.69 +0.65 +0.69% 94.04 93.93 93.93 94.72 94.66 546 516 822 29
ВЭБP-37 23:09:46 92.18 +0.18 +0.20% 92 92.14 92.01 93.59 93.42 2 735 2 528 658 104
ВЭБP-38 19:00:02 N/A 97.92 N/A N/A N/A N/A 0 0 0
ВЭБP-40 19:00:02 91.45 −0.21 −0.23% 91.66 90.93 90.93 91.7 91.7 75 713 69 427 462 33
ВЭБP-41 19:00:02 94.59 −1.29 −1.35% 95.88 94.54 94.54 95.26 94.96 43 40 833 26
ВЭБP-42 19:00:02 N/A 99.25 N/A N/A N/A N/A 0 0 0
ВЭБP-43 19:00:02 N/A 98.55 N/A N/A N/A N/A 0 0 0
ВЭБP-46 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 16.05.2025 19:00:02 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 19:00:02 93 +0.24 +0.26% 92.76 92.99 92.37 93 92.95 184 171 034 15
ВЭББНКР 03 19:00:02 89.63 −0.45 −0.50% 90.08 89.53 88.51 90.39 89.23 212 189 161 32
ВЭББНКР 04 19:00:02 84.04 −0.16 −0.19% 84.2 84.2 83.5 84.2 83.96 571 479 403 55
ВЭББНКР 05 19:00:02 83.86 −0.05 −0.06% 83.91 83.65 83.65 84.2 83.86 154 129 137 20
ВЭББНКР 06 19:00:02 98.5 −0.55 −0.56% 99.05 99.05 97.77 99.06 98.47 1 423 1 401 274 230
ВЭББНКР 07 19:00:02 96.49 −0.2 −0.21% 96.69 96.64 96.49 96.74 96.62 318 307 241 32
ГазКап1P12 19:00:03 102.0076 −0.5524 −0.54% 102.56 102.3251 102 102.99 102.1488 218 20 116 534 91
ГазКап2P10 21:41:32 95.45 −0.08 −0.08% 95.53 95.27 95.14 95.65 95.46 60 660 57 869 948 40
ГазКап2P11 19:00:02 96.88 +0.5 +0.52% 96.38 96.5 96.23 96.95 96.81 519 502 452 57
ГазКап2P12 19:00:02 94.52 −0.37 −0.39% 94.89 94.84 94 94.86 94.37 152 143 442 26
ГазКап2P14 22:38:20 95.49 +0.22 +0.23% 95.27 95.61 95.35 95.75 95.46 1 950 1 861 413 98
ГазКап2P15 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 19:00:03 101.3997 −1.1693 −1.14% 102.569 102.3903 101 102.3903 101.5574 570 46 080 745 198
ГазКап3P14 19:00:03 99.5432 N/A 100.5 99.37 100.5 100.0212 6 876 545 370 941 776
ГазКЗ-26Д 23:08:35 98.1005 −1.2745 −1.28% 99.375 99.1001 98.1005 99.1001 98.4438 5 249 411 337 231 357
ГазКЗ-26Е 23:09:54 95.76 −0.34 −0.35% 96.1 96.2659 95.1996 96.2659 95.517 223 19 241 945 87
ГазКЗ-27Д 23:08:27 96.8 −1.16 −1.18% 97.96 97.1006 96.5714 97.6258 97.053 143 11 047 859 59
ГазКЗ-27Д2 23:09:58 92.0177 −1.4822 −1.59% 93.4999 93.4174 92 93.4174 92.0597 306 22 456 854 57
ГазКЗ-27Е 23:09:56 89.66 −0.1596 −0.18% 89.8196 91.8995 88.3001 91.8995 89.76 1 632 132 332 376 114
ГазКЗ-27Ф 23:05:09 89.6999 −0.0001 0% 89.7 89.6999 89.6999 89.6999 89.6999 1 431 969 1
ГазКЗ-28Д 23:09:19 95.0563 −1.0457 −1.09% 96.102 96 94.9999 96 95.3776 261 19 816 185 40
ГазКЗ-28Е 23:09:55 83.6842 −0.9358 −1.11% 84.62 84.8589 83.1001 84.8589 83.7722 116 8 778 521 53
ГазКЗ-29Д 23:07:07 85.3051 −1.1466 −1.33% 86.4517 87.2998 85.2503 87.2998 85.7829 258 17 617 872 93
ГазКЗ-30Д 23:09:57 82.57 −0.8067 −0.97% 83.3767 83.803 82.5 83.803 82.7364 559 36 816 410 116
ГазКЗ-31Д 23:04:05 79.4227 −0.7776 −0.97% 80.2003 80.0046 79.4227 80.4046 79.7245 436 27 670 162 144
ГазКЗ-34Д 23:07:53 105.1 −1.69 −1.58% 106.79 106.79 105.1 106.79 105.5973 1 052 88 430 459 321
ГазКЗ-37Д 23:07:47 98.121 −1.1785 −1.19% 99.2995 99.5 97.8001 99.7007 98.5829 1 049 82 320 959 394
ГазпКап2P1 19:00:02 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 19:00:02 96.12 +0.37 +0.39% 95.75 96.93 95.6 96.93 95.75 80 76 602 21
ГазпКап3P1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 23:09:39 96.44 −0.03 −0.03% 96.47 96.3 96.03 96.5 96.42 16 909 16 292 806 460
ГазпКап3P3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 23:00:07 98.5 +0.08 +0.08% 98.42 98.54 98.3 98.55 98.43 49 306 48 531 025 745
Газпн3P11R 19:00:02 98.32 +0.02 +0.02% 98.3 98.31 97.02 98.98 98 6 844 6 707 149 148
Газпн3P12R 19:00:02 101.313 −1.5866 −1.54% 102.8996 102.9996 101.1903 102.9996 103.1068 49 551 537 19
Газпн3P13R 22:56:43 98.08 0 0% 98.08 98.01 97.68 98.25 97.97 35 839 35 112 048 942
Газпн3P14R 19:00:03 100.06 +0.07 +0.07% 99.99 99.99 99.9 100.06 100 4 018 4 017 089 174
Газпн3P15R 19:00:03 52.3 +0.5 +0.97% 51.8 51.81 51.75 52.35 52.12 1 436 326 748 580 879 1 287
Газпнф3P2R 23:09:58 73.8 −0.37 −0.50% 74.17 74.17 73.6 74.19 73.79 1 509 1 113 554 114
Газпнф3P5R 19:00:02 95.5 +0.26 +0.27% 95.24 95.28 95.25 95.5 95.47 1 505 1 436 799 94
Газпнф3P6R 19:00:02 97.7 −0.16 −0.16% 97.86 97.86 97.5 97.87 97.69 612 597 854 39
Газпнф3P7R 22:35:30 97.17 −0.09 −0.09% 97.26 97.18 96.78 97.18 97.04 533 517 243 63
Газпнф3P8R 23:00:07 98.77 +0.05 +0.05% 98.72 98.84 98.59 98.88 98.77 3 846 3 798 554 196
Газпнф3P9R 22:58:43 96.75 −0.04 −0.04% 96.79 97 96.75 97 96.76 304 294 145 11
ГазпромБ19 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 19:00:01 98.48 +0.28 +0.29% 98.2 98.42 98.15 98.48 98.15 12 646 12 412 551 33
ГазпромБ23 19:00:01 98.28 −0.15 −0.15% 98.43 98.3 98.16 98.3 98.24 19 18 665 11
ГазпромБО7 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 23:03:07 95.59 −0.09 −0.09% 95.68 95.62 95.4 95.8 95.45 1 020 975 131 70
ГазпромКP4 22:55:56 81.41 −0.37 −0.45% 81.78 82.23 81.18 82.23 81.66 257 209 860 42
ГазпромКP5 23:04:17 87.36 −0.08 −0.09% 87.44 87.35 87.07 87.54 87.15 3 314 2 888 030 113
ГазпромКP6 23:08:57 84.76 +0.23 +0.27% 84.53 83.66 83.66 85.49 85.2 2 243 1 911 032 100
ГазпромКP7 19:00:02 95.66 −0.1 −0.10% 95.76 95.77 95.43 95.78 95.6 10 994 10 510 594 115
ГазпромКP8 19:00:02 93.82 −0.04 −0.04% 93.86 93.86 93.75 93.97 93.78 1 640 1 537 974 50
ГазТранс01 19:00:02 86.51 −0.09 −0.10% 86.6 86.54 86.22 89.43 87.27 292 238 253 74
ГЕНЕТИКБ01 19:00:02 99.5 −0.49 −0.49% 99.99 98.92 98.77 99.98 99.56 377 53 639 26
ГИДРОМАШ01 19:00:02 93.87 +0.23 +0.25% 93.64 93.51 93.3 93.9 93.89 8 273 7 767 573 101
ГИДРОМАШ02 19:00:02 92.1 −0.59 −0.64% 92.69 92.7 91.64 92.89 92.24 574 529 452 122
ГИДРОМАШБ3 19:00:02 99.42 −0.58 −0.58% 100 99.36 99.05 99.99 99.55 107 106 521 21
ГлДорога 3 19:00:01 N/A 90.05 N/A N/A N/A N/A 0 0 0
ГлДорога 6 19:00:01 N/A 113.21 N/A N/A N/A N/A 0 0 0
ГлДорога 7 19:00:01 N/A 93.29 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 19:00:02 98.85 +0.16 +0.16% 98.69 99.31 98.6 99.31 98.81 128 35 412 34
ГлобалФ1P2 19:00:02 93.4 +0.24 +0.26% 93.16 93.47 92.46 93.5 93.3 284 169 591 49
ГлобалФ1P3 19:00:02 84.65 −1 −1.17% 85.65 85.51 84.32 85.51 84.74 265 224 568 59
ГлобалФ1P4 19:00:02 99.96 −0.07 −0.07% 100.03 100.38 99.95 100.38 100.07 580 580 414 48
ГлобалФ1P5 19:00:02 96.89 +0.51 +0.53% 96.38 96.4 96.34 97.39 96.93 850 823 947 167
ГлобалФ1P6 19:00:03 104.99 +0.75 +0.72% 104.24 103.69 103.69 105.1 104.62 513 520 616 100
ГлобалФ1P7 19:00:03 101.16 +0.16 +0.16% 101 101.22 100.88 101.22 101.16 982 993 385 114
ГЛОРАКС 01 19:00:02 97.73 −0.51 −0.52% 98.24 98.31 97.6 98.33 97.73 1 443 1 410 220 94
ГЛОРАКС1Р2 19:00:02 93.18 −0.26 −0.28% 93.44 93.5 93.13 93.6 93.46 1 187 1 109 403 164
ГЛОРАКС1Р3 19:00:03 104.2 −0.42 −0.40% 104.62 104.62 103.77 105.08 104.46 4 967 5 188 700 356
ГЛОРАКС1Р4 19:00:03 100.52 −0.93 −0.92% 101.45 101.45 100.5 101.74 101.16 24 910 25 198 378 845
ГПБ 01-АТ1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 19:00:02 N/A 59.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 19:00:02 N/A 77 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 19:00:02 N/A 72.1315 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 19:00:02 90.77 −0.18 −0.20% 90.95 90.9 90.51 90.9 90.58 1 022 925 686 29
ГПБ001P18P 19:00:02 100.6 −0.85 −0.84% 101.45 101.44 100.6 101.44 101.26 1 115 1 129 019 61
ГПБ001P19P 19:00:02 91 +0.57 +0.63% 90.43 91.34 90.7 91.34 90.82 285 258 837 28
ГПБ001P20P 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 19:00:02 99.15 +0.09 +0.09% 99.06 99.21 99.09 99.21 99.14 24 23 793 10
ГПБ001P22P 19:00:02 99.78 0 0% 99.78 98.82 98.82 99.9 99.43 699 694 990 51
ГПБ001P26P 22:38:00 89.62 −0.38 −0.42% 90 90.99 88.51 90.99 89.21 22 594 20 157 187 114
ГПБ003P01P 19:00:02 90.5 +0.3 +0.33% 90.2 90.22 90.22 90.93 90.49 642 580 959 15
ГПБ004Р01 19:00:02 79.99 +1.48 +1.89% 78.51 73.04 73 79.99 73.54 132 97 079 5
ГПБ004Р02 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 19:00:02 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 19:00:02 76.99 +4.99 +6.93% 72 76.99 76.99 76.99 76.99 1 770 1
ГПБ004Р05 19:00:02 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 19:00:02 N/A 85.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 19:00:02 85.98 +8.53 +11.01% 77.45 90 77.51 94 85.58 19 16 260 7
ГПБ004Р09 19:00:02 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 19:00:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 19:00:02 N/A 89 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 19:00:02 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р14 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 19:00:03 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р18 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 22:33:01 95.41 −0.11 −0.12% 95.52 95.56 95.3 95.66 95.4 5 462 5 210 678 82
ГПБ005P03P 19:00:02 92.9 −0.41 −0.44% 93.31 93.7 92.31 93.7 92.52 12 394 11 466 979 79
ГПБ005P04P 19:00:02 93.08 −1.62 −1.71% 94.7 93.53 92.25 94.8 92.77 1 219 1 130 827 76
ГПБ005P12P 19:00:02 95.76 +0.3 +0.31% 95.46 96.46 95.4 96.46 95.86 69 66 140 33
ГПБ3P6CNY 19:00:02 102.1604 −1.0391 −1.01% 103.1995 102.7973 100.0003 102.8589 102.3164 21 23 555 10
ГПБ-КИ-09 19:00:02 N/A 98.01 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-10 19:00:02 N/A 96 N/A N/A N/A N/A 0 0 0
ГПБ-СПК А1 19:00:03 103.61 −0.05 −0.05% 103.66 104.65 103.29 104.66 103.52 162 167 699 34
ГПБ-СПК Б1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 25.02.2025 17:16:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 19:00:02 95.15 +0.15 +0.16% 95 95.15 95.15 95.15 95.15 116 110 374 1
ГПБФин1Р3 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГрупПро1P2 19:00:02 94.66 +0.19 +0.20% 94.47 94.76 94.29 94.91 94.51 157 148 374 56
ГрупПро1P3 19:00:02 85.18 0 0% 85.18 85.5 85.1 85.5 85.36 173 147 679 49
ГТЛК 1P-01 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 19:00:01 93.01 +0.76 +0.82% 92.25 93.01 93.01 93.01 93.01 2 1 021 1
ГТЛК 1P-03 19:00:01 91.63 +0.5 +0.55% 91.13 90.78 90.5 94.7 92.89 14 669 13 626 469 178
ГТЛК 1P-04 19:00:01 92.5 −0.61 −0.66% 93.11 92.53 92.4 93.01 92.48 7 362 6 808 523 93
ГТЛК 1P-06 19:00:01 92.6 −2.01 −2.12% 94.61 93.52 92.6 95.19 93.42 712 403 422 47
ГТЛК 1P-07 23:08:59 86.72 +0.1 +0.12% 86.62 87.41 86.71 87.43 86.98 3 090 2 687 571 67
ГТЛК 1P-08 19:00:01 83.35 +0.33 +0.40% 83.02 82.99 82.99 83.52 83.31 8 504 7 084 890 38
ГТЛК 1P-09 19:00:01 92.88 −1.05 −1.12% 93.93 93.97 92.78 94.86 93.86 405 380 121 76
ГТЛК 1P-10 19:00:01 94.21 −4.09 −4.16% 98.3 95.59 94.21 99.13 95.14 3 212 3 055 856 102
ГТЛК 1P-12 19:00:01 85.5 +0.5 +0.59% 85 84.87 84.78 85.5 85.32 418 356 644 28
ГТЛК 1P-13 19:00:01 83.58 −0.75 −0.89% 84.33 84.74 82.5 84.74 82.94 499 413 865 47
ГТЛК 1P-14 19:00:01 89.25 −0.47 −0.52% 89.72 89.98 88.91 89.99 89.25 451 402 507 61
ГТЛК 1P-15 19:00:01 95 +0.01 +0.01% 94.99 94.99 94.68 95.02 94.93 35 059 6 656 038 242
ГТЛК 1P-16 19:00:02 81.6 +0.04 +0.05% 81.56 81.56 81.01 81.79 81.38 219 66 830 39
ГТЛК 1P-17 19:00:02 87.31 +0.06 +0.07% 87.25 87.25 87.01 87.47 87.23 3 874 3 379 398 185
ГТЛК 1P-18 19:00:02 78.5 −0.11 −0.14% 78.61 79.01 78.3 79.13 78.89 760 599 533 54
ГТЛК 1P-19 19:00:02 76.27 +0.01 +0.01% 76.26 76.58 75.4 76.58 76.05 164 124 726 12
ГТЛК 1P-20 19:00:02 90.57 −0.37 −0.41% 90.94 90.97 90.45 90.99 90.65 368 333 585 23
ГТЛК 1P-21 19:00:02 89.66 −0.24 −0.27% 89.9 89.95 89.65 89.98 89.76 2 337 2 097 715 81
ГТЛК 2P-01 19:00:02 90.81 +0.02 +0.02% 90.79 92.45 89.93 92.45 90.59 149 134 978 43
ГТЛК 2P-02 19:00:02 87.65 −1.31 −1.47% 88.96 89.1 87.02 89.47 87.74 8 457 7 420 581 157
ГТЛК 2P-03 19:00:02 91.58 −0.07 −0.08% 91.65 91.64 90.73 91.89 91.38 29 924 27 345 066 291
ГТЛК 2P-04 23:07:40 110.35 −0.1 −0.09% 110.45 110.45 110.09 111.5 110.78 16 976 18 806 657 694
ГТЛК 2P-05 19:00:02 101.3706 −0.7586 −0.74% 102.1292 101.3705 101.3705 101.3706 101.9039 5 56 009 3
ГТЛК 2P-06 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 23:09:49 103.95 +0.26 +0.25% 103.69 103.69 103.56 104.1 103.84 59 669 61 959 814 879
ГТЛК БО-05 19:00:01 97.99 +0.34 +0.35% 97.65 97.86 97.65 98.01 97.92 137 134 144 19
ГТЛК БО-06 19:00:01 96.45 +0.26 +0.27% 96.19 96.44 96.24 96.58 96.54 7 109 6 862 892 65
ГТЛК БО-07 19:00:01 94.86 −0.33 −0.35% 95.19 94.67 94.66 95 94.99 734 697 253 18
ГТЛК БО-08 19:00:01 94.72 +0.21 +0.22% 94.51 94.49 94.49 94.72 94.62 380 359 539 11
ГТЛК ЗО26Д 23:09:52 97.5 −1.0148 −1.03% 98.5148 98.5003 97.5 98.9948 98.1043 149 11 636 102 61
ГТЛК ЗО27Д 22:45:09 94.26 −0.7888 −0.83% 95.0488 95.4617 94.2505 95.4617 94.6276 47 3 540 373 19
ГТЛК ЗО28Д 23:09:57 93.0859 −0.6641 −0.71% 93.75 92.9528 92.9522 93.6774 93.0752 26 1 926 375 21
ГТЛК ЗО29Д 23:08:52 89.1994 −0.3508 −0.39% 89.5502 89.2068 88.9602 89.3677 89.0878 83 5 886 125 32
ГТЛК1520 2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГТС БО-01 19:00:02 78.58 +0.08 +0.10% 78.5 78.34 78.33 78.58 78.39 157 123 074 20
ДАРСДев1Р1 19:00:02 96.42 −0.31 −0.32% 96.73 96.7 96.12 96.75 96.56 1 722 1 662 761 124
ДАРСДев1Р2 19:00:02 91.33 −0.16 −0.17% 91.49 91.63 91.11 91.7 91.54 1 017 930 965 113
ДАРСДев1Р3 19:00:03 99.97 0 0% 99.97 99.97 99.77 100.09 99.92 6 446 6 441 108 329
ДЕВАР 1Р1 19:00:03 104.53 +0.33 +0.32% 104.2 104.45 104 104.93 104.48 1 260 1 316 446 97
ДелЛиз1Р1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 19:00:03 102.44 −0.7 −0.68% 103.14 103.39 102.2 104.42 102.67 7 622 7 825 820 299
ДелоПортс1 19:00:01 108.01 +10.17 +10.39% 97.84 98 98 108.01 100.86 7 7 061 3
ДелПорт1P4 19:00:03 102.38 +0.44 +0.43% 101.94 101.9 101.2 102.71 102.37 22 586 23 122 216 208
Держава 03 19:00:01 N/A 129.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 19:00:02 100.5 −0.63 −0.62% 101.13 101.1 99.3 101.85 100.43 265 266 126 70
Джи-гр 2P6 19:00:03 103.03 −0.82 −0.79% 103.85 103.85 103 103.9 103.55 9 233 9 560 987 194
Джи-гр 2Р3 19:00:02 93.75 +0.5 +0.54% 93.25 93.52 92.97 94.85 93.35 4 472 3 757 060 233
Джи-гр 2Р4 19:00:02 91.76 −0.62 −0.67% 92.38 92.4 90.99 92.49 91.42 11 028 10 081 730 327
Джи-гр 2Р5 19:00:02 89.73 −0.8 −0.88% 90.53 90.5 89.49 90.81 90.17 5 450 4 914 399 190
Джой 1P1 19:00:02 84.05 −1.33 −1.56% 85.38 85.51 84.03 85.51 84.78 400 339 109 78
Джой 1P2 19:00:02 85.2 0 0% 85.2 85.2 85 85.24 85.13 203 172 805 32
ДОМ 1P-12R 19:00:02 97.08 −0.37 −0.38% 97.45 97.45 97.06 97.45 97.1 801 777 755 10
ДОМ 1P-16R 19:00:02 101.2 +1.05 +1.05% 100.15 100.35 99.66 101.39 100.66 307 309 031 31
ДОМ 1P-18R 19:00:02 N/A 102 N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 19:00:01 101.28 −0.42 −0.41% 101.7 98.17 98.17 101.28 99.82 50 49 908 18
ДОМ 1P-4R 19:00:01 100.3 −0.02 −0.02% 100.32 100.2 100.17 100.3 100.29 485 486 386 38
ДОМ 1P-5R 19:00:01 100.1 +0.16 +0.16% 99.94 100.98 100.05 100.98 100.19 772 773 501 37
ДОМ 1P-6R 19:00:01 99.9 −0.49 −0.49% 100.39 100.3 99.3 100.34 99.86 741 739 965 73
ДОМ 1P-7R 19:00:01 N/A 102.49 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 19:00:02 96.74 +0.37 +0.38% 96.37 96.75 96.74 96.75 96.74 5 4 837 2
ДОМ 2P2 19:00:02 N/A 100.92 N/A N/A N/A N/A 0 0 0
ДОМ 2P3 19:00:02 99.39 −0.8 −0.80% 100.19 97.66 97.65 99.39 97.65 3 2 947 3
ДОМ 2P4 19:00:02 98.22 +0.72 +0.74% 97.5 98.84 98.22 99.13 98.77 12 11 853 8
ДОМ 2P5 19:00:02 99.49 +0.79 +0.80% 98.7 99.52 99.17 99.52 99.87 177 175 607 20
ДОМ.РФ Б10 19:00:01 N/A 100.15 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 19:00:01 99.32 +0.29 +0.29% 99.03 98.83 98.82 99.32 99.23 621 616 219 9
ДОМ.РФ Б-6 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 19:00:01 102.13 −0.7 −0.68% 102.83 100.18 100.18 102.13 100.51 6 6 030 2
ДОМ.РФ Б-8 19:00:01 100.36 +0.29 +0.29% 100.07 100.07 99.97 100.37 100.01 111 111 010 13
ДОМ.РФ15об 19:00:01 N/A 100.9 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 19:00:01 N/A 101.46 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P2R 19:00:01 100.49 −0.31 −0.31% 100.8 99.78 99.76 100.49 99.89 18 17 980 5
ДОМ.РФ25об 19:00:01 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 19:00:01 97.44 +0.75 +0.78% 96.69 93.76 92.73 97.44 94.42 15 14 162 7
ДОМ.РФ31об 19:00:01 100.15 −0.12 −0.12% 100.27 100.27 100.15 100.27 100.16 263 263 408 3
ДОМРФИА 01 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 19:00:01 91.47 −1.49 −1.60% 92.96 91.79 82.12 91.79 83.43 52 3 009 11
ДОМРФИА 04 19:00:01 99.95 +1 +1.01% 98.95 96.93 96.91 99.95 99.34 26 1 320 12
ДОМРФИА 1P 19:00:01 94.13 +0.56 +0.60% 93.57 94.06 94.06 94.18 94.14 11 581 5
ДОМРФИА 2P 19:00:01 98.38 +0.24 +0.24% 98.14 98.14 98.14 98.55 98.38 342 16 524 51
ДОМСУБТ2-1 19:00:02 N/A 77.4 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 19:00:02 85.03 −0.29 −0.34% 85.32 85.71 84.8 85.72 85.26 199 110 288 29
ДрктЛиз2Р1 19:00:02 88.25 +0.68 +0.78% 87.57 88.49 87.79 88.49 87.94 36 17 807 7
ДрктЛиз2Р2 19:00:02 86.34 −0.65 −0.75% 86.99 87.16 85.75 87.16 86.28 481 290 265 56
ДрктЛиз2Р3 19:00:02 88.15 −0.02 −0.02% 88.17 88.15 87.91 88.16 88.13 72 52 856 21
ДФФ 2Р-01 19:00:02 90.47 −0.58 −0.64% 91.05 91.08 89.99 91.08 90.59 1 459 1 316 341 144
ДФФ ЗО28 23:09:57 71.35 −0.4871 −0.68% 71.8371 71.6054 70.9 71.7994 71.4298 22 1 250 937 11
ЕАБР 1P-08 19:00:02 N/A 99.01 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ЕАБР П3-01 19:00:02 97.83 −0.3 −0.31% 98.13 98.14 97.8 98.14 97.84 1 152 1 127 107 26
ЕАБР П3-03 19:00:02 94 +2.5 +2.73% 91.5 94 94 94 94 3 224 482 1
ЕАБР П3-04 19:00:02 N/A 98.711 N/A N/A N/A 98 0 0 0
ЕАБР П3-05 19:00:02 94.95 +0.34 +0.36% 94.61 95.89 94.95 95.9 95.88 1 021 978 948 6
ЕАБР П3-07 19:00:02 94 +0.72 +0.77% 93.28 93.51 93.51 94 93.66 13 12 176 6
ЕАБР П3-08 19:00:02 92.24 −0.77 −0.83% 93.01 91.72 91.71 93.47 91.76 55 50 466 8
ЕАБР П3-09 19:00:02 89.77 −0.04 −0.04% 89.81 89.77 89.77 89.77 89.77 1 299 1 166 112 1
ЕАБР П3-10 08.05.2025 10:45:20 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 19:00:02 93.4 −0.03 −0.03% 93.43 92.24 92.24 93.41 93.2 1 434 1 336 512 14
ЕАС 1P1 19:00:02 94.27 +0.03 +0.03% 94.24 94.26 94.25 94.27 94.25 172 162 114 17
ЕАС 1P2 19:00:03 98.42 0 0% 98.42 98.43 98.39 98.8 98.84 725 714 259 45
ЕвропланБ3 19:00:01 101.8 +0.11 +0.11% 101.69 101.84 101.8 102.04 101.83 238 242 346 41
ЕвропланБ5 19:00:01 99.1 −0.9 −0.90% 100 99.21 99.1 100 99.5 126 125 374 51
ЕвропланБ6 19:00:01 102.42 −1.56 −1.50% 103.98 102.51 102.01 103.98 103.05 162 66 774 59
ЕвропланБ7 19:00:01 101.14 −1.65 −1.61% 102.79 102.78 100.27 104.93 101.87 309 314 771 90
ЕвропланБ8 19:00:01 99.18 −0.31 −0.31% 99.49 99.48 99.02 99.49 99.39 18 17 891 8
Европлн1Р3 23:09:24 99.62 −0.15 −0.15% 99.77 99.85 98.6 99.86 99.58 109 108 537 31
Европлн1Р5 19:00:02 98.43 −0.17 −0.17% 98.6 98.33 98.33 98.76 98.52 991 244 080 85
Европлн1Р6 19:00:02 99.4 0 0% 99.4 99.39 99.23 99.4 99.37 1 601 795 435 94
Европлн1Р7 23:09:21 94.89 −0.4 −0.42% 95.29 95.28 94.8 95.28 94.94 2 748 2 608 964 294
Европлн1Р8 22:49:59 102.68 −0.33 −0.32% 103.01 102.84 102.26 103.64 102.48 1 717 1 759 599 151
Европлн1Р9 23:00:48 108.23 +0.03 +0.03% 108.2 108.2 107.26 108.47 107.96 30 692 33 135 574 702
ЕвроТранс1 19:00:02 93.99 +0.55 +0.59% 93.44 93.5 93.42 94.5 93.83 10 862 10 191 420 503
ЕвроТранс2 19:00:02 91.81 +0.03 +0.03% 91.78 91.87 90.8 92.02 91.64 22 204 20 348 068 961
ЕвроТранс3 19:00:02 83.93 +0.15 +0.18% 83.78 84 83.67 84.07 83.91 11 671 9 793 363 671
ЕвроТранс4 19:00:03 N/A 100.03 N/A N/A N/A N/A 0 0 0
ЕвроТранс5 19:00:03 109.02 −0.66 −0.60% 109.68 109.6 108.84 110.4 109.52 8 665 9 489 829 600
ЕвроТранс6 19:00:03 109.8 −1.7 −1.52% 111.5 111.94 108.1 111.94 110.34 5 769 6 365 407 411
ЕвроТранс7 19:00:03 99.51 −0.09 −0.09% 99.6 99.65 99.27 99.75 99.54 83 044 82 660 954 2 486
ЕврХол3P01 19:00:02 97.82 −0.42 −0.43% 98.24 98.21 97.6 98.23 97.63 23 973 23 403 796 230
ЕврХол3P02 19:00:03 101.92 −0.08 −0.08% 102 102 101.91 102.34 102.03 5 467 5 578 206 49
ЕврХол3P03 19:00:03 103.148 −1.2513 −1.20% 104.3993 104.1004 102.7 104.963 103.3261 10 288 84 620 243 591
ЕДА-01 19:00:02 100.05 −0.01 −0.01% 100.06 100.05 100.05 100.27 100.23 211 211 489 27
ЕСЭГ1PC5 19:00:02 98.5 −0.837 −0.84% 99.337 99.3502 98.3 99.843 100.0012 122 1 332 463 61
ЕСЭГ1PC6 19:00:03 102.54 −0.1 −0.10% 102.64 102.6 102.2 102.6 102.47 38 38 938 12
ЖКХРСЯ БО1 19:00:01 96.77 −0.1 −0.10% 96.87 97.21 96.47 97.22 96.68 1 389 1 342 927 143
ЗАСЛОН 1Р1 19:00:02 90.08 −0.3 −0.33% 90.38 90.3 89.76 90.39 90.31 140 126 160 38
ЗСД 01 19:00:01 N/A 101.02 N/A N/A N/A N/A 0 0 0
ЗСД 02 19:00:01 N/A 100.13 N/A N/A N/A N/A 0 0 0
ЗСД 03 19:00:01 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 19:00:01 N/A 106.01 N/A N/A N/A N/A 0 0 0
ЗСД 05 19:00:01 N/A 115 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 19:00:02 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 19:00:01 N/A 107.44 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 19:00:01 89.53 −3.47 −3.73% 93 97.98 84 97.98 90.01 14 1 412 13
ИА ДОМ 5P1 19:00:02 76.08 −0.76 −0.99% 76.84 76.08 76.08 76.08 76.08 1 191 1
ИА ДОМ 5P2 19:00:01 N/A 79.87 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 19:00:01 86.55 +0.21 +0.24% 86.34 86.07 85.71 92.47 86.56 9 250 906 500 55
ИА ДОМ 7P2 19:00:01 N/A 84.97 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 19:00:01 N/A 87.25 N/A N/A N/A N/A 0 0 0
ИА ДОМ 9P2 19:00:01 87.05 0 0% 87.05 87.05 87.05 87.05 87.05 4 531 3
ИА ДОМ10P2 19:00:01 82 +0.39 +0.48% 81.61 82.46 81.61 82.46 81.75 42 6 706 5
ИА ДОМ11P2 19:00:01 N/A 82.7 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 19:00:01 85.38 0 0% 85.38 85.64 85.37 85.64 85.4 14 2 455 4
ИА ДОМ14P2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 19:00:02 N/A 82.98 N/A N/A N/A N/A 0 0 0
ИА ДОМ17P2 19:00:02 N/A 94 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 19:00:02 75.63 +3.8 +5.29% 71.83 76.32 75.63 78.47 76.2 11 2 758 5
ИАДОМ 1P10 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 19:00:02 N/A 74.92 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 19:00:02 N/A 77 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 19:00:02 N/A 96.83 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P14 19:00:02 N/A 83.81 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 19:00:02 78.87 0 0% 78.87 78.87 78.87 78.87 78.87 1 420 1
ИАДОМ 1P17 19:00:02 73.03 −8.07 −9.95% 81.1 73.03 73.03 73.03 73.03 1 397 1
ИАДОМ 1P18 19:00:02 95.92 +0.06 +0.06% 95.86 96.32 95.85 96.32 96.11 13 8 354 11
ИАДОМ 1P20 19:00:02 N/A 73.25 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 19:00:02 N/A 79.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 19:00:02 N/A 96.3 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 19:00:02 N/A 76.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 19:00:02 74.36 −0.02 −0.03% 74.38 74.38 73.16 74.38 73.81 136 57 358 39
ИАДОМ 1P27 19:00:02 75.05 −10.96 −12.74% 86.01 75.06 75.05 75.06 75.06 2 983 2
ИАДОМ 1P28 19:00:02 N/A 77.81 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 19:00:02 100.72 −0.97 −0.95% 101.69 100.72 100.72 100.72 100.72 1 685 1
ИАДОМ 1P30 19:00:02 N/A 86.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 19:00:02 N/A 73.7 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 19:00:02 N/A 96.53 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 19:00:02 75.01 −3.4 −4.34% 78.41 75.01 75.01 75.01 75.01 2 1 056 2
ИАДОМ 1P34 19:00:02 98.1 +1.04 +1.07% 97.06 98.1 98.1 98.1 98.1 1 820 1
ИАДОМ 1P36 19:00:02 N/A 78.9 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 19:00:02 N/A 101.39 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 19:00:02 N/A 84.47 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 19:00:02 N/A 75.89 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 19:00:02 N/A 85 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 19:00:02 100 0 0% 100 100 98.02 100 99.94 161 132 335 22
ИАДОМ 1P44 19:00:02 91.17 −17.82 −16.35% 108.99 91.17 91.17 91.17 91.17 4 3 300 1
ИАДОМ 1P45 19:00:02 100 +0.01 +0.01% 99.99 100 100 100 100 1 937 1
ИАДОМ 1P46 19:00:02 N/A 89.75 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 19:00:02 N/A 100.78 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 19:00:02 N/A 85.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P49 19:00:02 N/A 85.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 19:00:02 N/A 100.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P51 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 19:00:03 94.25 −0.5 −0.53% 94.75 94.55 94.25 94.55 94.4 4 3 639 3
ИАДОМ 1P53 19:00:03 100.06 +0.14 +0.14% 99.92 99.92 99.9 100.06 100.03 29 29 010 12
ИАДОМ Б1P1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 19:00:02 76.5 +0.41 +0.54% 76.09 76.5 70.16 82.62 77.22 10 2 691 9
ИАДОМ Б1P3 19:00:02 77.27 +0.85 +1.11% 76.42 76.83 76.83 77.27 76.84 3 668 3
ИАДОМ Б1P4 19:00:02 78.62 +0.02 +0.03% 78.6 78.59 78.59 78.62 78.62 7 000 1 744 039 4
ИАДОМ Б1P5 19:00:02 76.43 +0.85 +1.12% 75.58 76 76 76.43 76.22 2 530 2
ИАДОМ Б1P6 19:00:02 N/A 73.01 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 19:00:02 N/A 77.37 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P8 19:00:02 82.13 −3.83 −4.46% 85.96 82.13 82.13 82.13 82.13 1 360 1
ИАДОМ Б1P9 19:00:02 77.52 +5.59 +7.77% 71.93 77.56 77.52 77.56 77.54 2 749 2
ИКС5Ф3P10 19:00:03 104.43 +0.32 +0.31% 104.11 104.49 103.92 104.5 104.18 469 488 612 59
ИКС5Ф3P11 19:00:03 100.18 −0.07 −0.07% 100.25 100.8 99.6 100.8 99.86 10 388 10 373 533 104
ИКС5Фин2P2 27.05.2025 19:00:03 106 +6 +6.00% 100 103.46 99.62 119 103.37 731 755 665 131
ИКС5Фин3P1 19:00:02 100.7 +0.13 +0.13% 100.57 100.81 100.57 101.06 100.73 5 159 5 196 460 409
ИКС5Фин3P2 19:00:02 98.95 −0.2 −0.20% 99.15 99.15 98.95 99.18 99.07 15 770 15 623 561 193
ИКС5Фин3P3 19:00:02 95.35 +0.06 +0.06% 95.29 95.43 94.06 95.43 95.05 171 162 535 57
ИКС5Фин3P4 19:00:02 99.06 +0.27 +0.27% 98.79 98.79 98.5 99.37 98.76 1 792 1 769 775 105
ИКС5Фин3P5 19:00:02 98.04 +0.05 +0.05% 97.99 98.51 97 98.51 97.76 611 597 326 49
ИКС5Фин3P7 19:00:03 101.21 −0.07 −0.07% 101.28 101.28 100.8 101.35 101.03 67 827 68 525 831 274
ИКС5Фин3P8 19:00:03 102.5 +0.2 +0.20% 102.3 102.49 101.98 103.33 102.49 31 365 32 144 927 170
ИКС5Фин3P9 19:00:03 100.55 +0.25 +0.25% 100.3 100.48 100.14 100.69 100.58 11 164 11 229 252 66
ИЛСБО-1-1Р 19:00:02 92.8 +0.25 +0.27% 92.55 92.55 92.33 93 92.65 749 693 979 63
Инаркт2Р1 19:00:02 92.57 +0.21 +0.23% 92.36 92.3 91.3 93 92.33 6 192 5 716 792 718
Инаркт2Р2 19:00:03 102.29 +0.01 +0.01% 102.28 102.28 102.1 102.3 102.25 2 826 2 889 591 153
Инаркт2Р3 19:00:03 99.24 −0.71 −0.71% 99.95 99.98 99.13 99.98 99.66 3 782 3 769 289 298
ИнвОбл01 19:00:02 89.99 +14.98 +19.97% 75.01 89.98 89.98 89.99 89.99 3 2 700 2
ИнвОбл02 19:00:02 53 0 0% 53 53 53 53 53 497 263 410 3
ИнвОбл03 19:00:02 53 −2 −3.64% 55 53 53 53 53 2 1 060 1
ИнвОбл04 19:00:02 89.7 −2 −2.18% 91.7 89.7 89.7 89.7 89.7 1 897 1
ИнвОбл05 19:00:02 N/A 65.01 N/A N/A N/A N/A 0 0 0
ИнвОбл06 19:00:02 N/A 102.92 N/A N/A N/A N/A 0 0 0
ИнвОбл07 19:00:02 N/A 65 N/A N/A N/A N/A 0 0 0
ИнвОбл08 19:00:02 55.01 −4.99 −8.32% 60 63 55.01 63 55.17 50 27 585 2
ИнвОбл09 19:00:02 N/A 77.5 N/A N/A N/A N/A 0 0 0
ИнвОбл10 19:00:02 N/A 76 N/A N/A N/A N/A 0 0 0
ИнвОбл11 19:00:02 N/A 79.99 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Интерск2P1 19:00:03 99.985 −0.215 −0.21% 100.2 100.6 99.2114 100.6999 100.3423 8 009 8 847 569 173
Интерскол1 19:00:02 85.43 +0.9 +1.06% 84.53 84.55 84.55 85.43 84.94 34 28 878 13
Интерскол3 19:00:03 100.16 −0.19 −0.19% 100.35 100.5 100.13 100.62 100.25 2 939 2 571 344 253
ИнтЛиз1Р04 19:00:02 97.35 −0.15 −0.15% 97.5 98.15 97.35 98.15 97.62 3 996 3
ИнтЛиз1Р05 19:00:02 95.26 −0.01 −0.01% 95.27 95.27 95.1 95.27 95.18 41 26 145 6
ИнтЛиз1Р06 19:00:02 92.08 −0.52 −0.56% 92.6 91.7 91.7 92.75 91.95 7 003 5 376 860 464
ИнтЛиз1Р07 19:00:02 93.56 −0.32 −0.34% 93.88 94.2 92.72 94.49 93.75 6 848 4 622 363 475
ИнтЛиз1Р08 19:00:02 92 −0.04 −0.04% 92.04 92.02 91.97 92.92 92.38 572 528 385 95
ИнтЛиз1Р09 19:00:02 93.65 +0.34 +0.36% 93.31 93.42 93.1 93.65 93.34 930 868 056 103
ИнтЛиз1Р10 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 19:00:03 101.07 −0.26 −0.26% 101.33 101.33 100.81 101.77 101.12 14 665 14 829 826 673
ИПС БО-01 19:00:03 97.53 +0.2 +0.21% 97.33 97.63 97.44 98.37 97.82 792 774 767 59
ИСТРСЫР 02 19:00:02 90.89 −0.29 −0.32% 91.18 91 90.89 91.62 91.34 109 99 564 27
ИСТРСЫР 03 19:00:02 87.97 0 0% 87.97 89.88 87.97 89.88 89.4 4 3 576 2
ИЭКХолд1Р1 19:00:02 94.93 −0.25 −0.26% 95.18 95.24 94.93 95.47 95.04 5 196 4 938 368 88
ИЭКХолд1Р3 19:00:03 104.55 0 0% 104.55 104.56 104.1 104.99 104.31 2 270 2 367 874 209
Казахст05 19:00:02 88.88 +0.27 +0.30% 88.61 88.89 88.38 88.92 88.83 937 832 318 70
Казахст07 19:00:02 77.17 −0.12 −0.16% 77.29 77.35 76.1 77.89 76.8 1 927 1 479 910 109
Казахст08 19:00:02 76.89 +0.52 +0.68% 76.37 80.17 76.5 80.17 76.56 1 280 979 961 26
Казахст11 19:00:02 64.86 +0.46 +0.71% 64.4 64.39 64.21 64.86 64.6 774 500 023 84
Казахст12 19:00:02 67.96 +0.06 +0.09% 67.9 67.71 67.3 68.27 67.65 424 286 843 51
Казахст13 19:00:02 67.9 −0.12 −0.18% 68.02 67.53 67.31 68.29 67.74 1 165 789 154 46
КалинОбл20 19:00:02 86.68 +0.06 +0.07% 86.62 86.52 86.48 86.77 86.62 77 46 687 28
КалинОбл21 19:00:02 89.43 +0.86 +0.97% 88.57 88.5 87.46 89.81 88.57 502 444 641 76
КалинОбл22 19:00:02 89.74 −0.07 −0.08% 89.81 89.74 89.17 89.79 89.7 68 60 995 17
КАМАЗ 12 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 19:00:01 81.88 −0.08 −0.10% 81.96 81.91 81.41 81.96 81.85 121 99 036 28
КАМАЗ БО11 19:00:01 87.59 +0.16 +0.18% 87.43 87.67 87.59 87.67 87.65 4 3 506 2
КАМАЗ БО13 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 19:00:01 82.78 +1.02 +1.25% 81.76 81.6 81.4 82.78 81.45 353 287 532 52
КАМАЗ БП10 19:00:02 100.01 −0.07 −0.07% 100.08 100.11 99.96 100.11 100.05 153 153 077 31
КАМАЗ БП11 19:00:02 96.46 +0.46 +0.48% 96 96.19 95.85 96.57 96.14 14 986 14 407 016 272
КАМАЗ БП12 23:09:39 94.88 −0.02 −0.02% 94.9 94.72 94.46 94.93 94.87 765 725 763 56
КАМАЗ БП13 19:00:03 99.1 0 0% 99.1 98.77 98.62 99.25 99.1 1 163 1 152 481 115
КАМАЗ БП14 22:40:56 100.8 +0.05 +0.05% 100.75 100.7 100.08 100.97 100.5 24 240 24 362 411 593
Капитал1Р2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 19:00:01 532.51 +152.19 +40.02% 380.32 532.51 532.51 532.51 532.51 1 533 1
КарМани 02 19:00:02 99.6 −0.05 −0.05% 99.65 99.65 99.24 99.76 99.62 586 291 898 34
КарМани2Р1 19:00:02 96.76 +0.22 +0.23% 96.54 96.28 96.1 96.9 96.38 394 303 799 52
Кеарли 1Р1 19:00:02 90.51 −0.46 −0.51% 90.97 91.11 89.55 91.11 90.24 358 323 075 63
КИВИФ 1Р02 19:00:02 N/A 108.41 N/A N/A N/A N/A 0 0 0
Кириллица2 19:00:02 84.5 −0.65 −0.76% 85.15 84.64 83.67 85.5 84.71 455 385 424 59
Кириллица3 19:00:02 84.57 +0.07 +0.08% 84.5 84.15 83.8 84.63 84.31 453 381 914 50
КировЗд1Р1 19:00:02 99.97 +0.19 +0.19% 99.78 99.79 99.69 100.17 99.98 3 032 3 031 462 105
КировЗд1Р2 19:00:02 94.8 −0.06 −0.06% 94.86 94.86 94.8 94.86 94.84 20 18 967 7
КировОбл01 19:00:01 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 19:00:02 91.77 −0.27 −0.29% 92.04 91.8 91.46 91.8 91.71 618 453 406 52
КЛВЗ 1P02 19:00:03 104.24 −0.67 −0.64% 104.91 104.91 103.51 105.79 104.56 703 735 027 163
КЛВЗ 1P03 19:00:03 99.07 −0.94 −0.94% 100.01 99.07 99.07 99.07 99.07 1 991 1
КЛВЗ 1Р01 19:00:02 93.71 +0.25 +0.27% 93.46 93.45 93.21 94.14 93.6 290 271 445 46
Кокс01Р1 19:00:03 99.9 +0.15 +0.15% 99.75 99.79 99.33 99.96 99.78 2 551 2 545 507 126
Кокс01Р2 19:00:03 101.26 −0.38 −0.37% 101.64 101.64 100.25 101.99 101.39 4 778 4 844 505 286
Кокс01Р3 19:00:03 100.2 +0.18 +0.18% 100.02 100.2 100.01 100.2 100.04 22 22 010 4
КОРПСАН 01 19:00:02 53.1 −28.81 −35.17% 81.91 81.84 51.61 82.08 64.7 2 504 1 619 970 481
Краснод 20 19:00:02 94.03 0 0% 94.03 93.03 92.1 94.09 93.41 529 98 830 46
КраснодКр2 19:00:01 99.99 +0.05 +0.05% 99.94 99.99 99.79 100 99.99 6 472 1 617 883 118
КраснодКр3 19:00:01 89.42 +0.12 +0.13% 89.3 89.45 89.28 89.45 89.43 408 255 403 21
КрасЯрКр15 19:00:01 99.3 +0.1 +0.10% 99.2 99.31 99.07 99.31 99.27 110 10 919 25
КрасЯрКр16 19:00:01 97.98 +0.47 +0.48% 97.51 97.56 97.52 97.98 97.82 281 27 487 30
КрасЯрск13 19:00:02 95.45 −0.02 −0.02% 95.47 95.06 95.06 95.48 95.08 151 35 891 16
КРАУС Б1P1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
КруизБО-01 19:00:02 99.77 +0.43 +0.43% 99.34 99.37 99 99.77 99.54 372 222 182 37
Курск35001 19:00:01 96.65 +0.21 +0.22% 96.44 96.48 96.02 96.66 96.58 219 31 726 42
Кыргыз. 01 19:00:01 N/A 93.5019 N/A N/A N/A N/A 0 0 0
Кыргыз. 02 19:00:01 96.81 −0.21 −0.22% 97.02 97.37 96.36 97.37 96.87 1 676 162 361 176
ЛАЗСИСТ-01 19:00:02 94.28 −1.3 −1.36% 95.58 95.58 94.28 95.58 94.75 127 120 327 28
ЛаймЗайм02 19:00:02 98.28 +0.01 +0.01% 98.27 98.24 98.12 98.29 98.24 948 465 634 243
ЛаймЗайм03 19:00:02 91.57 −0.59 −0.64% 92.16 92.25 91.53 92.25 91.84 1 586 873 956 169
ЛаймЗайм04 19:00:02 89.95 +0.2 +0.22% 89.75 89.7 89.7 90 89.86 681 428 376 53
ЛаймЗайм05 19:00:03 102.36 −0.1 −0.10% 102.46 102.45 102.2 102.48 102.37 1 398 1 431 086 117
ЛайфСтр П2 19:00:02 77.94 +0.55 +0.71% 77.39 77.15 77.15 78 77.83 373 290 324 54
ЛевенгукБ1 19:00:01 88.68 −0.02 −0.02% 88.7 88.71 88.55 88.71 88.65 26 23 050 8
ЛЕГЕНДА2P3 19:00:02 94.66 −0.59 −0.62% 95.25 95.17 94.04 95.93 94.67 994 940 982 83
ЛипецкОб10 19:00:01 96.5 −0.2 −0.21% 96.7 96.78 96.11 96.78 96.46 37 5 354 12
ЛипецкОб12 19:00:02 96.5 +0.06 +0.06% 96.44 96.46 96.35 96.5 96.5 378 72 953 12
ЛКХ-01 19:00:03 107.01 +0.92 +0.87% 106.09 107 105 107.09 106.97 321 343 370 45
ЛКХ-02 19:00:03 105.11 −0.13 −0.12% 105.24 105.74 104.76 105.9 105.1 189 198 638 47
ЛКЭвол1Р01 19:00:02 95.07 −0.08 −0.08% 95.15 95.21 93.88 95.21 94.55 137 75 849 19
Локосерв 1 19:00:01 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 19:00:02 90.94 +0.34 +0.38% 90.6 90.6 90.5 90.97 90.73 496 179 999 61
ЛСР БО 1Р7 19:00:02 89.43 −0.07 −0.08% 89.5 89.5 89.17 89.7 89.68 32 609 23 395 300 115
ЛСР БО 1Р8 19:00:02 91.59 −0.15 −0.16% 91.74 91.8 91.2 92 91.47 6 781 6 202 403 251
ЛСР БО 1Р9 19:00:02 89.15 +0.16 +0.18% 88.99 89.01 88.96 89.94 89.33 6 282 5 611 801 486
ЛСР БО1Р10 19:00:03 101.85 −0.2 −0.20% 102.05 102.05 101.5 102.46 102 10 240 10 444 627 370
ЛТрейд 1P3 19:00:02 91.88 +0.01 +0.01% 91.87 91.87 91.8 92.21 91.97 981 902 201 77
ЛТрейд 1P4 19:00:02 80.65 +0.15 +0.19% 80.5 81.68 80.19 81.68 80.47 71 57 135 42
ЛТрейд 1P5 19:00:02 79.79 −0.23 −0.29% 80.02 80.02 79.2 80.17 79.9 49 39 151 19
ЛТрейд 1P6 19:00:02 80.49 −0.11 −0.14% 80.6 80.61 80.02 81.04 80.4 199 159 998 27
ЛТрейд 1P7 19:00:02 78.92 −0.38 −0.48% 79.3 79.23 78.6 79.37 79.01 217 171 441 42
ЛТрейд 1P8 19:00:02 77.13 +0.24 +0.31% 76.89 77.34 76.6 77.34 76.99 257 197 853 61
ЛТрейд 1P9 19:00:02 76.13 −0.47 −0.61% 76.6 76.58 75.88 76.58 76.17 414 315 364 60
ЛТрейд1P10 19:00:02 76.53 −0.57 −0.74% 77.1 77.54 76.46 77.54 76.84 331 254 331 51
ЛТрейд1P11 19:00:02 76.55 −0.25 −0.33% 76.8 76.85 76.5 76.85 76.67 206 157 932 48
ЛУКОЙЛ 26 23:06:44 97.9734 −1.4266 −1.44% 99.4 98.5023 97.8598 98.7012 98.421 40 3 133 869 28
ЛУКОЙЛ 27 23:07:31 93.8996 +0.3115 +0.33% 93.5881 93.8 93.2844 94.1759 93.77 51 3 806 866 20
ЛУКОЙЛ 30 23:09:50 88.78 −0.6699 −0.75% 89.4499 89.3177 87.5 89.7106 88.8751 51 3 608 142 36
ЛУКОЙЛ 31 23:08:37 83.7987 −1.2016 −1.41% 85.0003 84.9487 82.9986 85.9556 84.5126 242 16 280 589 87
Магнит4P01 19:00:02 96.2 +1.21 +1.27% 94.99 94.99 94.99 96.97 95.49 2 006 1 915 489 133
Магнит4P03 19:00:02 94.02 +0.26 +0.28% 93.76 93.88 93.6 94.04 93.78 1 140 1 069 071 60
Магнит4P05 23:06:35 103.99 −0.13 −0.12% 104.12 104.12 103.57 104.58 104.2 9 480 9 877 980 374
Магнит4P06 19:00:02 99.87 +0.11 +0.11% 99.76 99.76 99.6 99.9 99.79 1 357 1 354 188 89
Магнит4P07 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит5P01 19:00:03 102.69 +0.19 +0.19% 102.5 102.48 102.26 102.81 102.55 69 365 71 132 446 444
Магнит5P02 22:48:53 104.5 −0.01 −0.01% 104.51 104.51 104.13 104.79 104.45 227 237 107 63
Магнит5P03 19:00:03 100.27 0 0% 100.27 100.27 100.06 100.29 100.19 1 998 2 001 827 142
МАГНУМ-01 19:00:03 119.63 +0.13 +0.11% 119.5 119.51 118.83 121.36 119.88 579 694 084 101
МаниКап1Р1 19:00:02 84.01 −0.08 −0.10% 84.09 84.6 84 84.6 84.01 735 617 497 18
МаниКап1Р2 19:00:02 84.22 +0.06 +0.07% 84.16 84.29 84.05 84.29 84.19 54 45 460 10
МаниКап1Р3 19:00:02 81.5 +0.33 +0.41% 81.17 81.62 81.45 81.85 81.57 200 163 143 35
МаниМен2П1 19:00:03 101.56 −0.19 −0.19% 101.75 101.69 100.8 101.93 101.23 54 033 54 697 528 703
МаниМенБО1 19:00:03 103.07 −0.26 −0.25% 103.33 103.77 102.61 104 103.33 5 976 6 175 077 159
Маныч02 19:00:02 93.66 −0.63 −0.67% 94.29 94.19 93.66 94.19 93.89 152 107 030 98
МаэстроБ1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 19:00:01 97.49 +0.5 +0.52% 96.99 97.13 96.92 97.66 97.36 305 296 943 52
МБЭС 1P-02 19:00:02 99.82 +0.04 +0.04% 99.78 99.77 99.19 99.82 99.7 163 162 517 28
МБЭС 2P-01 19:00:02 90.69 −0.31 −0.34% 91 90.69 90.08 90.69 90.69 204 185 001 7
МБЭС 2P-02 19:00:02 95.51 −0.37 −0.39% 95.88 95.38 94.55 96 95.27 818 779 349 64
МБЭС 2P-03 19:00:02 97.03 +0.11 +0.11% 96.92 96.8 96.36 97.03 96.62 1 185 1 144 952 68
МВ ФИН 1Р3 19:00:02 97.69 +0.08 +0.08% 97.61 97.62 97.62 97.8 97.76 18 931 18 506 680 385
МВ ФИН 1Р4 19:00:02 98.86 −0.19 −0.19% 99.05 99.15 98.64 99.15 98.84 2 181 2 155 681 230
МВ ФИН 1Р5 19:00:02 87.22 −0.16 −0.18% 87.38 87.5 87.22 87.67 87.4 5 977 5 223 713 287
МВ ФИН 1Р6 19:00:03 100.1 −0.35 −0.35% 100.45 100.45 100.08 100.45 100.28 38 729 38 838 239 1 127
МгдОбл2022 19:00:02 90.22 +0.93 +1.04% 89.29 89.92 89.57 90.49 90.03 320 288 084 29
МгдОбл2023 19:00:02 90.86 +0.25 +0.28% 90.61 90.57 90.39 91.06 90.64 827 749 567 99
МГКЛ 1P1 19:00:02 102.91 +0.14 +0.14% 102.77 102.95 102.5 102.97 102.79 38 39 059 12
МГКЛ 1P2 19:00:02 N/A 101 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 19:00:02 83.69 0 0% 83.69 83.69 83.32 83.7 83.66 286 239 280 25
МГКЛ 1P4 19:00:02 82.27 +0.36 +0.44% 81.91 81.76 81.76 82.45 82.11 488 400 716 34
МГКЛ 1P5 19:00:02 90.29 −0.6 −0.66% 90.89 90.9 89.49 90.9 90.09 2 135 1 923 399 123
МГКЛ-1P6 19:00:02 100.7 −0.45 −0.44% 101.15 101.18 100.2 101.69 100.74 1 812 1 825 456 219
МГКЛ-1P7 19:00:03 117.12 +0.12 +0.10% 117 117 117 118.45 117.49 3 962 4 654 813 156
МГор73-об 19:00:02 91.35 −0.28 −0.31% 91.63 91.55 91.35 91.82 91.52 49 44 847 13
МДС кл.А1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 19:00:01 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 19:00:02 71.98 −1.94 −2.62% 73.92 73.9 70.55 73.9 71.92 3 088 2 220 793 405
Мегафон2P2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 19:00:02 99.1 −0.03 −0.03% 99.13 99.12 98.74 99.14 99.11 82 81 271 10
Мегафон2P5 19:00:02 98.58 +0.3 +0.31% 98.28 98.28 98.2 98.89 98.35 148 145 564 37
Мегафон2P6 19:00:02 98.7 +0.1 +0.10% 98.6 98.63 98.61 98.96 98.71 1 630 1 608 967 23
Мегафон2P7 19:00:02 98.9 +0.04 +0.04% 98.86 98.86 98.46 99.05 99 98 505 97 519 890 27
Мегафон2Р8 19:00:03 100.02 +0.02 +0.02% 100 100.26 100.02 100.39 100.27 338 338 926 37
Мегафон2Р9 19:00:03 100 +0.21 +0.21% 99.79 100.01 99.75 100.04 99.95 529 528 748 47
Медси 1P01 19:00:02 100.96 +0.41 +0.41% 100.55 99.88 99.6 100.97 100.22 100 100 216 33
Медси 1P02 19:00:02 93.52 +0.17 +0.18% 93.35 93.34 93.29 93.55 93.5 2 971 2 777 743 41
Медси 1P03 19:00:02 95.86 −0.01 −0.01% 95.87 95.9 95.35 96 95.58 73 69 771 17
МежИнБ01P1 19:00:01 N/A 68.5 N/A N/A N/A N/A 0 0 0
МежИнБанк4 19:00:01 N/A 91.01 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 23:09:52 88.8601 −1.1953 −1.33% 90.0554 89.8813 88.8601 89.9608 89.2336 67 4 759 227 21
МЕТАЛИН1P2 19:00:02 94.455 −1.4635 −1.53% 95.9185 95 94.455 95.9137 95.6995 79 831 622 21
МЕТАЛИН1P3 19:00:02 98.1642 −1.0258 −1.03% 99.19 98.5 97.75 98.5 98.7872 48 520 488 9
МЕТАЛИН1P4 19:00:02 98.68 +1.68 +1.73% 97 97.3 97.3 98.68 97.99 2 1 960 2
МЕТАЛИН1P5 19:00:02 N/A 99.5 N/A N/A N/A 99.9529 0 0 0
МЕТАЛИН1P6 22:45:04 96.92 +0.27 +0.28% 96.65 96.62 96.3 97 96.69 1 450 1 401 981 73
МЕТАЛИН1P8 19:00:02 97.7 −0.24 −0.25% 97.94 97.57 97.5 98.19 97.8 124 121 274 22
МЕТАЛИНP11 19:00:03 102.0005 −0.5277 −0.51% 102.5282 103.6395 102.0005 103.6395 102.4951 461 5 221 342 28
МЕТАЛИНP12 19:00:03 105.4986 −0.9509 −0.89% 106.4495 105 104.2983 106.7226 105.6955 197 2 292 325 60
МЕТАЛИНP13 19:00:03 99.97 −0.02 −0.02% 99.99 99.91 99.7 99.98 99.96 361 360 863 26
МЕТАЛИНБ04 19:00:02 91.24 +0.24 +0.26% 91 91.98 90.96 91.98 91.04 414 376 925 35
МЕТАЛИНБ09 22.05.2025 19:00:01 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ10 27.05.2025 19:00:03 99.97 +0.02 +0.02% 99.95 101.3 99.51 101.38 99.99 666 665 911 22
МЕТАЛН1P10 19:00:03 101.99 +0.26 +0.26% 101.73 101.8 101.62 102.15 101.99 963 982 183 106
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 19:00:02 93.5 −0.06 −0.06% 93.56 93.77 93.5 93.9 93.71 305 160 053 24
МигКр 03 19:00:02 99.09 +0.32 +0.32% 98.77 98.8 98.48 99.1 98.74 460 272 527 43
МигКр 04 19:00:02 100 −0.07 −0.07% 100.07 99.85 99.74 100.12 99.89 117 93 493 23
МИКРАН БО1 19:00:02 87.09 −0.87 −0.99% 87.96 87.99 87 88 87.34 382 333 621 43
МиратФ1Р2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 19:00:02 91.29 +0.01 +0.01% 91.28 91.23 91.07 91.29 91.13 82 74 728 7
МИРРИКО1P2 19:00:03 88.8 −0.75 −0.84% 89.55 88.81 87.5 89.55 88.05 2 761 2 431 035 105
МКБ 1P4 28.05.2025 19:00:02 N/A 97.5 N/A N/A N/A N/A 0 0 0
МКБ ЗО2027 23:08:35 92.3401 −1.8828 −2.00% 94.2229 96.4998 92.3401 96.5 93.744 195 14 551 614 43
МКБ ЗО26-1 23:09:03 93.1001 −2.0586 −2.16% 95.1587 95.9998 91 95.9998 93.4992 372 31 420 572 108
МКБ ЗО26-2 23:08:57 89.5 −3.4035 −3.66% 92.9035 93.4629 89.0101 93.4629 90.4424 545 39 237 540 228
МКЛизинг1 19:00:02 92.3 −0.2 −0.22% 92.5 92.5 92.3 92.5 92.3 2 240 1 952 824 30
МЛФТ БО-01 19:00:02 97.75 +0.3 +0.31% 97.45 97.47 97 97.85 97.26 489 190 250 53
МЛФТ БО-02 19:00:02 81.97 +0.31 +0.38% 81.66 81.66 81.64 82.98 81.82 171 139 917 29
ММЗ001P-01 19:00:02 99.98 0 0% 99.98 99.98 99.98 99.98 99.98 1 750 1
ММЗ001P-02 19:00:03 103.54 −0.01 −0.01% 103.55 103.58 102.51 103.59 103.22 183 188 900 42
ММЦБ П01-1 19:00:01 N/A 94.15 N/A N/A N/A N/A 0 0 0
ММЦБ П01-2 19:00:02 83.79 −0.5 −0.59% 84.29 84.29 83.62 84.99 84.12 386 324 689 79
МОНОП 1P01 19:00:02 95.88 +0.88 +0.93% 95 94.99 94.9 96.6 95.72 139 133 055 27
МОНОП 1P02 19:00:03 102.34 +0.09 +0.09% 102.25 102.71 101.63 102.71 102.35 349 357 209 62
МОНОП 1P03 19:00:03 99.46 +0.07 +0.07% 99.39 99.4 99.01 100.53 99.56 30 999 30 862 087 1 773
МОНОП 1P04 19:00:03 100.25 −0.24 −0.24% 100.49 100.66 100.04 100.86 100.47 4 597 4 618 439 359
МосКред 15 19:00:01 79.98 −9.99 −11.10% 89.97 79.98 79.98 79.98 79.98 5 3 999 1
МОСМСП6 02 19:00:02 100.06 0 0% 100.06 100.06 100.06 100.06 100.06 1 1 001 1
МосОб34014 19:00:02 98.7 +0.11 +0.11% 98.59 98.59 98.51 98.7 98.66 168 66 302 24
МосОб35015 19:00:02 85.51 −0.05 −0.06% 85.56 85.49 84.91 85.82 85.34 266 68 105 63
МосОб35016 19:00:02 91 0 0% 91 92 90.99 92 91.1 33 15 031 13
МОСТРЕСТ 7 19:00:01 79 −0.22 −0.28% 79.22 79.17 79 79.17 79.13 18 14 244 4
МОСТРЕСТ 8 19:00:01 N/A 80 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 19:00:02 88.2 +0.64 +0.73% 87.56 87.52 87.1 88.55 87.58 232 152 396 20
МоторТ1Р04 19:00:02 81.58 −0.31 −0.38% 81.89 82 81.12 82.5 81.93 765 626 772 65
МоторТ1Р05 19:00:02 94.94 +2.81 +3.05% 92.13 93.58 93.3 94.98 93.85 183 171 754 30
МОЭ 1Р01 19:00:02 96.38 −0.03 −0.03% 96.41 96.07 96.04 96.4 96.26 1 478 1 422 731 65
МОЭК БО1P3 19:00:01 100.56 +0.06 +0.06% 100.5 100.89 100.39 100.89 100.53 91 91 483 22
МОЭК БО1P4 19:00:02 98.75 +0.14 +0.14% 98.61 98.89 98.75 99.8 99.23 11 10 915 6
МОЭК БО1P5 19:00:02 N/A 96.59 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 19:00:02 91.11 +0.21 +0.23% 90.9 91.19 90.79 91.37 90.85 270 109 013 27
МСБЛиз3P01 19:00:02 93.28 +0.06 +0.06% 93.22 93.1 92.2 93.3 92.64 887 445 043 77
МСБЛиз3P02 19:00:02 92.36 −0.44 −0.47% 92.8 92.07 92.07 93.5 92.19 1 066 622 423 64
МСБЛиз3P03 19:00:02 91.98 +0.47 +0.51% 91.51 92.69 91.51 92.69 91.99 335 236 273 61
МСБЛиз3P04 19:00:03 100.12 +0.01 +0.01% 100.11 100.21 100 100.21 100.08 632 632 484 96
МСБЛиз3P05 19:00:03 98.5 −1.19 −1.19% 99.69 99.77 98.19 99.77 99.33 404 401 308 68
МСПБанк1P1 19:00:02 N/A 105 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 19:00:02 94.95 −0.3 −0.31% 95.25 95.25 94.15 95.25 94.62 388 367 115 30
МСПБанкС01 04.04.2025 19:00:01 N/A 59.5 N/A N/A N/A N/A 0 0 0
МТС 1P-10 19:00:01 99.16 +0.04 +0.04% 99.12 99.12 99.01 99.16 99.11 11 055 10 956 201 205
МТС 1P-11 26.05.2025 18:59:58 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 23:03:42 83.52 +0.16 +0.19% 83.36 83.17 83.16 83.75 83.56 950 793 780 188
МТС 1P-15 19:00:02 86.45 −0.45 −0.52% 86.9 86.9 86.45 86.9 86.71 15 13 006 6
МТС 1P-16 27.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 19:00:02 94.36 +0.04 +0.04% 94.32 94.32 93.32 94.5 94.2 2 047 1 928 327 118
МТС 1P-21 23:03:35 92.3 −0.18 −0.19% 92.48 91.96 91.57 92.48 91.98 4 005 3 683 676 76
МТС 1P-25 26.05.2025 18:59:59 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 19:00:02 102 0 0% 102 102 102 102 102 4 4 080 2
МТС 1P-28 19:00:03 102.21 −0.12 −0.12% 102.33 102.33 101.98 102.38 102.16 16 659 17 019 365 295
МТС 2P-01 22:48:12 94.9 0 0% 94.9 94.58 94.3 95 94.66 515 487 486 47
МТС 2P-02 23:07:34 93.65 +0.15 +0.16% 93.5 93.47 92.98 93.65 93.6 430 401 266 66
МТС 2P-03 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 19:00:02 95.27 −0.03 −0.03% 95.3 95.02 95.02 95.31 95.26 1 735 1 652 783 33
МТС 2P-05 23:09:44 95.6 +0.09 +0.09% 95.51 95.51 95.2 95.79 95.32 7 594 7 238 858 131
МТС 2P-06 23:05:12 94.49 +0.02 +0.02% 94.47 94.69 93.92 94.98 93.97 11 575 10 876 502 75
МТС 2P-07 19:00:03 101.4 +0.09 +0.09% 101.31 101.35 101.11 101.77 101.38 9 326 9 454 925 114
МТС 2P-09 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 19:00:03 99.99 −0.1 −0.10% 100.09 100.37 99.95 100.48 99.99 29 047 29 044 588 198
МТС 2P-11 19:00:03 100.28 +0.31 +0.31% 99.97 99.97 99.95 100.28 99.93 14 557 14 575 561 223
МТС БО-02 19:00:01 92.05 +0.06 +0.07% 91.99 91.01 91.01 92.05 91.53 2 1 831 2
МТС-Банк02 19:00:02 98.24 +0.09 +0.09% 98.15 98.15 98 98.25 98.21 5 553 5 453 550 203
МТС-Банк03 19:00:02 94.29 −0.39 −0.41% 94.68 94.72 94.1 94.72 94.38 10 412 9 808 192 59
МТС-Банк04 19:00:03 100.11 −0.02 −0.02% 100.13 100.01 100.01 100.53 100.06 102 102 065 7
МТС-Банк05 19:00:03 101.49 −0.17 −0.17% 101.66 101.86 100.16 101.88 101.28 6 293 6 373 776 157
МЦП-01 19:00:02 100.94 +0.64 +0.64% 100.3 100.49 100.49 101 100.81 274 276 216 52
МэйлБ1Р1 19:00:02 85.35 +0.45 +0.53% 84.9 85.25 84.47 85.43 85.17 146 917 125 127 721 201
МэйлЗО25 12:36:12 N/A 96 N/A N/A N/A N/A 0 0 0
НафттрнБО3 19:00:02 93.37 +0.04 +0.04% 93.33 93.69 93.16 93.74 93.46 707 495 646 107
НафттрнБО4 19:00:02 97.8 0 0% 97.8 96.53 96.53 97.8 97.2 88 85 537 46
НафттрнБО5 19:00:02 101.52 −0.28 −0.28% 101.8 101.83 101.18 101.83 101.42 898 910 734 130
НафттрнБО6 19:00:03 102.61 −0.59 −0.57% 103.2 104.1 101.11 104.1 102.88 1 322 1 360 068 178
НафттрнБО7 19:00:03 99.96 −0.04 −0.04% 100 100.05 99.6 100.15 99.95 2 447 2 445 680 285
Неолизинг1 19:00:02 90.69 0 0% 90.69 91.1 90 91.1 90.24 55 42 683 14
НЗРМ БО-01 19:00:02 88.78 +0.28 +0.32% 88.5 88.71 88.58 89.89 89.07 176 109 738 36
НижгорОб14 19:00:01 100.1 +0.6 +0.60% 99.5 99.98 99.66 100.1 100.06 794 317 787 32
НижгорОб15 19:00:02 92.19 +0.21 +0.23% 91.98 92.26 91.99 92.26 92.17 64 41 293 18
НижгорОб16 19:00:02 88.7 −0.04 −0.05% 88.74 88.83 87.11 88.83 88.17 226 199 258 67
Нижегород1 19:00:02 82.2 −0.8 −0.96% 83 83.31 80.73 83.68 82.31 138 113 581 28
НКК 11 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 19:00:01 94.4 +0.3 +0.32% 94.1 94.33 94.33 94.7 94.47 161 152 102 25
НКНХ 1Р-02 19:00:02 87.68 −0.08 −0.09% 87.76 87.76 87.68 88.48 88.38 23 20 327 3
НКНХ 1Р-03 19:00:02 97 −0.55 −0.56% 97.55 97.5 96.94 97.5 97.15 1 529 1 483 907 101
НЛМКЗО26-Д 22:51:36 97.7 −0.8501 −0.86% 98.5501 98.51 97.3 98.5644 97.9713 108 8 422 789 33
НЛМКЗО26-Е 21:36:32 92.5233 −1.9767 −2.09% 94.5 94.3817 92.5233 94.3817 94.2268 12 1 021 454 8
НоваБевБП4 19:00:02 95.97 +0.17 +0.18% 95.8 95.65 95.63 96.41 96.08 4 511 3 250 679 120
НоваБевБП5 19:00:02 88.46 −0.33 −0.37% 88.79 88.59 87.76 88.59 88.47 2 341 2 071 086 139
НоваБевБП6 19:00:02 96.78 −0.28 −0.29% 97.06 97.3 96.36 97.4 97.06 949 921 114 204
НоваБевБП7 19:00:02 97.09 −0.38 −0.39% 97.47 97.74 97.09 97.74 97.33 3 044 2 962 648 186
НОВАТЭК1Р1 19:00:02 92.44 +0.67 +0.73% 91.77 91.79 91.74 92.44 92 1 305 1 200 642 133
НОВАТЭК1Р2 23:09:52 99.116 −0.884 −0.88% 100 100 99.1 100 99.544 3 601 28 534 579 942
НОВАТЭК1Р3 19:00:03 107.4021 −0.7479 −0.69% 108.15 108.15 107.4021 108.8292 108.0979 4 896 42 074 090 583
Новосиб 21 19:00:02 95.96 +0.12 +0.13% 95.84 95.84 95.7 95.96 95.94 59 16 982 21
Новосиб 22 19:00:02 91.41 +0.72 +0.79% 90.69 91.4 91.4 91.41 91.41 2 1 828 2
Новосиб 23 19:00:02 88.41 +0.4 +0.45% 88.01 88.56 88 88.84 88.53 720 637 410 75
Новосиб 24 19:00:02 99.93 +0.07 +0.07% 99.86 99.87 99.71 100 99.79 8 452 8 434 020 184
Новосиб 26 19:00:03 103.8 −0.18 −0.17% 103.98 103.95 103.8 104.11 103.92 6 388 6 638 425 112
Новосиб10 19:00:01 89.3 −2.29 −2.50% 91.59 89.3 89.3 89.3 89.3 1 268 1
Новотр 1Р2 19:00:02 94.92 −0.18 −0.19% 95.1 95.1 94.51 95.1 94.79 1 879 890 585 98
Новотр 1Р3 19:00:02 90.23 −0.95 −1.04% 91.18 91.23 89.85 93 90.2 3 501 3 158 061 154
Новотр 1Р4 19:00:02 93.68 −0.12 −0.13% 93.8 90.68 90.68 93.89 92.38 2 616 2 416 589 200
Новотр 1Р5 19:00:02 93.5 −1.19 −1.26% 94.69 94.69 93.46 94.69 94 7 261 6 825 539 158
Новотр 1Р6 19:00:03 103.09 +0.11 +0.11% 102.98 102.41 102.41 103.62 103.06 1 538 1 585 103 146
Новсиб 8об 19:00:01 96.98 +2.23 +2.35% 94.75 93.05 93.05 96.98 96.19 5 962 3
Новсиб 9об 19:00:01 N/A 95.01 N/A N/A N/A N/A 0 0 0
НовТех1Р1 19:00:03 100.85 −1.05 −1.03% 101.9 101.88 99.91 103 101.4 6 288 6 375 889 143
НовТех1Р2 19:00:03 108.16 +0.72 +0.67% 107.44 107.44 107 108.89 107.48 7 318 7 865 100 371
НовТех1Р3 19:00:03 97.12 −0.06 −0.06% 97.18 97.11 96 97.39 97.08 921 894 119 77
НовТех1Р4 19:00:03 102.35 +0.5 +0.49% 101.85 101.78 100.91 103.28 102.07 3 775 3 853 087 288
НовТех1Р5 19:00:03 103 +0.5 +0.49% 102.5 103.12 102.7 103.4 102.74 3 864 3 969 681 112
НовТех1Р6 19:00:03 99.71 −0.58 −0.58% 100.29 99.71 99.71 99.72 99.71 12 11 965 3
НовТехнБ1 19:00:02 95.44 +0.83 +0.88% 94.61 94.88 94 95.44 94.9 388 368 230 54
НовТехнБ2 19:00:02 86.56 +0.03 +0.03% 86.53 86.55 86.47 86.79 86.54 2 184 1 890 091 116
НовТехнБ3 19:00:02 93.48 −0.02 −0.02% 93.5 93.54 93.45 93.9 93.58 666 623 267 107
НорНик Б10 19:00:02 96.28 +0.03 +0.03% 96.25 97.23 96.01 97.24 96.55 547 526 405 80
НорНик БО9 19:00:02 97.68 +0.23 +0.24% 97.45 97.31 97.3 97.7 97.31 7 080 6 889 448 49
НорНикБ1P2 19:00:02 96.79 −0.02 −0.02% 96.81 96.62 96.57 96.9 96.75 2 394 2 316 145 156
НорНикБ1P5 19:00:02 N/A 101.8784 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 19:00:02 N/A 98.5964 N/A N/A N/A 97.9601 0 0 0
НорНикБ1P7 19:00:02 97.76 −0.03 −0.03% 97.79 97.97 97.6 97.99 97.69 56 851 55 538 953 614
НорНикБ1P8 19:00:03 100.8112 −0.9879 −0.97% 101.7991 101.8042 100.8112 101.8042 101.1415 28 619 230 418 347 1 383
НорНикБ1P9 19:00:03 N/A 100.5 N/A N/A N/A N/A 0 0 0
НорНикЗ25Д 23:09:57 98.2303 −1.2596 −1.27% 99.4899 99.7662 98.2303 99.7662 98.6537 173 13 586 035 49
НорНикЗ26Д 23:08:51 95.5479 −0.452 −0.47% 95.9999 95.4202 95.08 95.5945 95.3298 18 1 365 948 12
НэппиБО01 19:00:02 93.29 −0.29 −0.31% 93.58 93.59 92.99 93.7 93.39 265 247 473 77
ОГК-2 2Р01 19:00:02 91.19 −0.07 −0.08% 91.26 91.54 91.18 91.55 91.23 23 20 982 8
ОДК 01 19:00:01 91 +0.01 +0.01% 90.99 91.99 89.22 91.99 90.6 754 683 087 86
Озон 1Р01 19:00:02 95.7 −0.21 −0.22% 95.91 95.41 94.52 96.28 95.35 58 55 301 11
Озон 1Р02 19:00:02 93.59 −0.53 −0.56% 94.12 93.48 93.23 94.13 93.48 364 340 276 61
ОйлРес1P1 19:00:03 104.51 −2.79 −2.60% 107.3 107.3 64.9 108.94 103.99 36 742 38 207 505 2 064
ОйлРесур01 19:00:02 79.98 −0.12 −0.15% 80.1 80.1 79.5 80.57 80.08 2 764 2 213 501 326
О'КЕЙ Б1Р2 19:00:01 78.08 −0.09 −0.12% 78.17 78.17 77.77 78.78 77.97 207 161 392 55
О'КЕЙ Б1Р4 19:00:02 73.8 −0.7 −0.94% 74.5 74.71 73.71 75.11 74.42 155 115 351 51
О'КЕЙ Б1Р5 19:00:02 88.47 +0.01 +0.01% 88.46 88.69 88.1 88.87 88.26 5 764 5 087 195 166
О'КЕЙ Б1Р6 19:00:02 90.62 +0.37 +0.41% 90.25 88.58 88.58 90.9 90.16 5 530 4 986 052 244
О'КЕЙ Б1Р7 19:00:03 100.98 −0.47 −0.46% 101.45 101.49 100.75 101.84 101.05 8 859 8 951 665 333
О'КЕЙ Ф1Р1 19:00:02 91.7 −0.12 −0.13% 91.82 91.23 90.57 91.82 91.41 1 503 1 373 858 122
Омега01 19:00:02 87.5 +0.33 +0.38% 87.17 87.71 87.34 87.94 87.58 299 261 871 43
ОмскОб20 19:00:02 93.71 −0.69 −0.73% 94.4 94.85 93.71 94.85 94.3 1 380 520 533 108
Органик1Р1 19:00:03 105.5 −0.09 −0.09% 105.59 105.61 105.19 105.67 105.48 471 496 815 112
Оренб35003 19:00:01 99.41 −0.38 −0.38% 99.79 99.79 99.35 99.99 99.7 547 109 070 87
Оренб35004 19:00:01 87.43 −2.07 −2.31% 89.5 89.53 87.43 90.3 89.24 45 40 160 19
ОСТРОВМ-01 19:00:02 99.99 +0.09 +0.09% 99.9 99.94 99.9 100.08 100.01 114 114 010 34
ОФЗ 25085 27.05.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 23:07:23 88.092 +0.201 +0.23% 87.891 87.891 87.783 88.3 88.123 26 447 23 305 874 2 585
ОФЗ 26212 23:08:56 82.456 +0.173 +0.21% 82.283 82.283 82.051 82.691 82.461 25 757 21 239 426 2 304
ОФЗ 26218 23:09:27 73.379 +0.37 +0.51% 73.009 73.11 72.844 73.443 73.313 185 839 136 243 611 2 625
ОФЗ 26219 23:07:11 89.832 +0.31 +0.35% 89.522 89.519 89.519 89.95 89.778 73 332 65 836 234 2 865
ОФЗ 26221 23:09:57 66.259 +0.21 +0.32% 66.049 66.058 65.901 66.59 66.244 39 348 26 065 728 2 792
ОФЗ 26224 23:06:37 76.35 +0.493 +0.65% 75.857 75.79 75.649 76.424 76.114 262 480 199 649 583 3 872
ОФЗ 26225 23:09:58 61.66 +0.161 +0.26% 61.499 61.515 61.255 61.925 61.812 67 548 41 644 739 3 033
ОФЗ 26226 23:08:19 89.74 +0.264 +0.30% 89.476 89.498 89.35 89.75 89.589 31 706 28 405 123 2 622
ОФЗ 26228 23:09:29 74.631 −0.104 −0.14% 74.735 74.732 74.441 75.033 74.65 38 598 28 813 535 2 634
ОФЗ 26229 23:08:11 95.359 −0.126 −0.13% 95.485 95.5 95.252 95.8 95.434 66 249 63 224 227 1 622
ОФЗ 26230 23:09:58 58.495 +0.102 +0.17% 58.393 58.489 58.131 58.672 58.403 236 314 138 014 238 4 044
ОФЗ 26231 16:20:59 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 23:10:03 81.28 +0.09 +0.11% 81.19 81 80.923 81.9 81.514 29 881 24 357 128 2 044
ОФЗ 26233 23:10:02 54.336 +0.113 +0.21% 54.223 54.225 54.013 54.608 54.201 213 308 115 615 990 13 962
ОФЗ 26234 23:09:51 98.1 +0.072 +0.07% 98.028 98.032 98.032 98.127 98.06 334 635 328 143 110 2 552
ОФЗ 26235 23:10:03 64.978 −0.001 0% 64.979 65 64.773 65.22 64.948 26 991 17 527 849 1 648
ОФЗ 26236 23:09:56 78.102 +0.229 +0.29% 77.873 77.621 77.609 78.371 77.914 180 281 140 464 373 2 488
ОФЗ 26237 23:10:00 76.26 +0.211 +0.28% 76.049 76.056 76.05 76.679 76.388 77 526 59 220 905 2 205
ОФЗ 26238 23:10:03 53.139 +0.178 +0.34% 52.961 52.969 52.787 53.16 52.917 1 509 749 798 763 548 14 698
ОФЗ 26239 23:06:37 67.584 +0.485 +0.72% 67.099 67.11 66.81 67.65 67.482 1 088 254 734 371 112 2 321
ОФЗ 26240 23:09:59 57.505 +0.205 +0.36% 57.3 57.398 56.96 57.6 57.288 151 507 86 795 019 4 807
ОФЗ 26241 23:09:57 75.4 +0.354 +0.47% 75.046 75.046 74.45 75.46 75.05 185 232 139 015 960 5 678
ОФЗ 26242 23:09:31 81.421 +0.221 +0.27% 81.2 81.1 80.642 81.649 81.278 215 002 174 750 373 3 364
ОФЗ 26243 23:09:56 68.714 +0.414 +0.61% 68.3 68.476 67.949 69 68.558 827 510 567 083 478 5 536
ОФЗ 26244 23:09:41 81.15 +0.104 +0.13% 81.046 81.046 80.928 81.3 81.147 65 630 53 256 907 3 658
ОФЗ 26245 23:09:57 81.95 +0.46 +0.56% 81.49 81.489 81.29 81.96 81.694 1 073 018 875 800 011 11 709
ОФЗ 26246 23:09:50 81.689 +0.497 +0.61% 81.192 81.5 81.048 81.85 81.526 2 091 547 1 704 905 128 4 820
ОФЗ 26247 23:09:57 81.398 +0.204 +0.25% 81.194 81.179 80.628 81.489 81.082 4 017 237 3 257 136 660 28 910
ОФЗ 26248 23:09:52 81.208 +0.244 +0.30% 80.964 80.9 80.501 81.24 80.876 2 694 347 2 178 821 871 21 430
ОФЗ 29007 23:09:00 102.189 −0.16 −0.16% 102.349 102.349 102.085 102.433 102.236 5 824 5 954 243 279
ОФЗ 29008 23:09:23 103.899 +0.05 +0.05% 103.849 103.849 103.571 104.399 103.847 57 007 59 199 918 243
ОФЗ 29009 23:09:48 105.419 +0.319 +0.30% 105.1 105.2 105.1 105.42 105.354 2 150 2 265 100 237
ОФЗ 29010 23:01:57 105.4 +0.091 +0.09% 105.309 105.347 105.098 105.48 105.353 4 820 5 078 011 226
ОФЗ 29013 22:28:25 96.824 −0.161 −0.17% 96.985 96.804 96.653 97 96.843 956 925 816 122
ОФЗ 29014 23:09:31 99.14 +0.081 +0.08% 99.059 99.079 99.05 99.149 99.089 1 075 952 1 066 199 450 1 081
ОФЗ 29015 23:05:57 97.876 +0.027 +0.03% 97.849 97.849 97.75 97.933 97.792 5 657 5 532 115 130
ОФЗ 29016 22:44:38 98.6 +0.051 +0.05% 98.549 98.549 98.506 98.695 98.584 111 080 109 522 334 320
ОФЗ 29017 22:19:27 96.493 −0.081 −0.08% 96.574 96.701 96.491 96.75 96.533 162 156 383 37
ОФЗ 29018 23:09:19 97.049 +0.05 +0.05% 96.999 97.049 96.751 97.125 96.95 343 332 540 62
ОФЗ 29019 23:05:27 97.632 +0.38 +0.39% 97.252 97.528 97.35 97.65 97.602 1 817 1 773 435 86
ОФЗ 29020 23:01:36 98.002 −0.074 −0.08% 98.076 98.098 97.911 98.149 97.95 29 999 29 383 952 315
ОФЗ 29021 23:00:01 96.73 +0.005 +0.01% 96.725 97.999 96.561 97.999 96.854 296 286 688 91
ОФЗ 29022 22:50:20 96.909 +0.009 +0.01% 96.9 96.912 96.7 97.042 96.787 709 686 219 89
ОФЗ 29023 22:39:59 97.402 +0.653 +0.67% 96.749 96.94 96.696 97.412 97.177 420 408 143 129
ОФЗ 29024 23:08:49 94.758 +0.164 +0.17% 94.594 94.712 94.641 94.899 94.711 3 617 3 425 692 195
ОФЗ 29025 23:06:31 94.15 +0.002 0% 94.148 94.2 94.073 94.498 94.169 13 079 12 316 339 483
ОФЗ 29026 23:00:01 96.409 +0.159 +0.17% 96.25 96.44 95.516 96.508 96.087 6 341 6 092 854 223
ОФЗ 29027 23:01:27 95.298 −0.101 −0.11% 95.399 95.395 95.17 95.58 95.151 4 054 3 860 844 327
ОФЗ 46011 22:48:05 433.558 −1.315 −0.30% 434.873 434.873 430.273 434.873 433.114 28 36 382 11
ОФЗ 46012 21:59:00 98.526 −4.778 −4.63% 103.304 101.432 98.172 101.432 99.037 5 4 704 5
ОФЗ 46020 23:09:59 58.961 +0.07 +0.12% 58.891 58.805 58 59.41 58.782 1 311 770 626 194
ОФЗ 46023 23:09:21 92.788 +0.731 +0.79% 92.057 92.199 91.841 92.789 92.296 3 861 356 354 372
ОФЗ 52002 23:09:09 79.513 +0.308 +0.39% 79.205 79.101 79.101 79.6 79.384 8 611 11 234 634 158
ОФЗ 52003 23:04:03 70.544 −0.609 −0.86% 71.153 71.176 70.353 71.176 70.88 8 519 9 022 757 117
ОФЗ 52004 23:05:28 67.554 +0.055 +0.08% 67.499 67.749 67.4 67.749 67.482 1 192 1 130 000 63
ОФЗ 52005 23:10:04 66.081 −0.419 −0.63% 66.5 65.8 65.444 67.457 65.663 1 636 1 294 625 132
ОхтаГрБП03 19:00:02 84.95 +0.23 +0.27% 84.72 84.41 84.4 84.95 84.75 96 81 357 13
ПАТРИОТ 01 19:00:02 96.62 +0.21 +0.22% 96.41 96.49 96.47 96.93 96.66 102 98 592 21
Патриот1Р1 19:00:03 101.2 −0.07 −0.07% 101.27 101.35 100.9 101.35 101.16 1 265 1 279 622 145
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 19:00:01 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 19:00:01 N/A 22 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 19:00:01 N/A 23.23 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 19:00:01 20 −5 −20.00% 25 20.01 20 20.01 20.01 23 1 514 3
ПЕРЕСВЕТБ2 19:00:01 N/A 32.66 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 19:00:01 N/A 60.01 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 19:00:02 87.1 +0.17 +0.20% 86.93 87.8 87.09 87.8 87.15 49 42 705 12
Петснаб1Р1 19:00:02 97.46 +9.23 +10.46% 88.23 97.47 97.46 97.47 97.47 4 1 637 2
ПИК БО-П04 19:00:01 103 0 0% 103 103 103 103 103 1 1 030 1
ПИК К 1P5 19:00:02 93.7269 −1.0731 −1.13% 94.8 95.9099 93.6 95.9099 93.8996 685 51 202 063 225
Пиксода Б1 19:00:03 105 0 0% 105 105 105 105 105 5 5 250 1
ПИМ БО-02 19:00:02 89.84 −0.16 −0.18% 90 90.49 89.32 90.59 90.02 368 331 261 67
Пионер 1P6 19:00:02 96.45 +0.09 +0.09% 96.36 96.36 96 96.57 96.16 4 228 3 049 288 170
ПионЛизБО6 19:00:02 96.54 −0.3 −0.31% 96.84 96.67 96.02 96.9 96.49 558 538 393 55
ПионЛизБО7 19:00:03 100.01 −0.07 −0.07% 100.08 100.08 99.24 100.6 99.98 3 874 3 873 301 296
ПионЛизБП2 19:00:01 99.48 −0.23 −0.23% 99.71 99.7 98.59 99.7 99.3 482 478 638 169
ПионЛизБП3 19:00:01 98.96 −0.24 −0.24% 99.2 99.18 96.51 99.95 98.44 4 492 4 421 712 723
ПионЛизБП4 19:00:02 99.86 +0.15 +0.15% 99.71 99.99 99.7 99.99 99.78 252 251 451 39
ПионЛизБР5 19:00:02 97.42 +0.05 +0.05% 97.37 97.6 96.15 97.65 96.72 1 239 1 198 315 143
ПИР 1P1 19:00:02 89.39 −0.31 −0.35% 89.7 89.68 84.39 90.04 87.51 3 224 2 468 675 319
ПИР 1P2 19:00:02 100.69 −0.08 −0.08% 100.77 100.06 99.99 100.7 100.6 192 193 156 14
ПИР 1P3 19:00:03 99.01 −0.28 −0.28% 99.29 99.29 98.99 99.44 99.13 33 103 32 816 523 1 008
ПКБ 1Р-02 19:00:02 97.82 +0.06 +0.06% 97.76 97.76 97.75 98.37 97.78 983 192 240 42
ПКБ 1Р-03 19:00:02 97.03 −0.47 −0.48% 97.5 97.35 97.02 97.35 97.19 104 30 322 16
ПКБ 1Р-04 19:00:02 94.4 0 0% 94.4 94.43 94.09 94.43 94.35 1 220 1 151 015 99
ПКБ 1Р-05 19:00:02 94 −0.3 −0.32% 94.3 93.81 93.81 94.27 94.03 2 290 2 153 152 107
ПКБ 1Р-06 19:00:03 100.04 −0.07 −0.07% 100.11 100.11 99.86 100.29 99.99 3 736 3 735 459 223
ПКБ 1Р-07 19:00:03 102.47 −0.02 −0.02% 102.49 102.66 102.1 103.5 102.82 4 918 5 056 810 245
ПКБ 1Р-08 19:00:03 104 +2 +1.96% 102 103.99 103.99 104 102 4 4 160 3
ПКТ 01 19:00:01 92.92 +0.4 +0.43% 92.52 92.59 92.59 92.92 92.78 31 28 763 9
ПКТ 02 19:00:01 87.09 −0.51 −0.58% 87.6 87.32 86.59 87.32 87.12 18 15 682 11
ПКТ 03 19:00:01 90.42 −0.41 −0.45% 90.83 89.72 89.26 90.42 89.75 15 13 462 8
ПКТ 1P1 19:00:02 98.45 −0.1 −0.10% 98.55 98.5 98.27 99.45 98.44 14 072 13 852 221 51
ПНППК 1P01 19:00:01 N/A 96.45 N/A N/A N/A N/A 0 0 0
ПозТех-1Р2 19:00:02 94.89 −0.01 −0.01% 94.9 94.9 94.8 95.66 94.98 4 143 3 935 173 284
ПолиплП2Б1 19:00:03 99.14 −0.58 −0.58% 99.72 99.25 98.56 99.25 99.02 2 357 2 333 823 136
ПолиплП2Б2 19:00:03 98.92 −0.72 −0.72% 99.64 99.12 98.31 99.67 98.83 10 161 10 042 067 445
ПолиплП2Б3 19:00:03 102.9 −1.7216 −1.65% 104.6216 104.6216 102.9 104.6217 103.6815 3 112 25 684 671 727
ПолиплП2Б4 19:00:03 100.89 −0.83 −0.82% 101.72 101.77 100.4 102.86 101.35 55 385 56 130 756 1 294
ПолиплП2Б5 19:00:03 100.2 N/A 100.1 99.8 100.99 99.9 208 487 208 683 783 3 835
Полюс Б1P1 19:00:01 100.02 +0.01 +0.01% 100.01 100.01 99.89 100.2 100.06 1 468 1 468 824 60
Полюс Б1P2 19:00:02 93.2896 −0.2609 −0.28% 93.5505 93.5503 93.0365 94.8281 94.7682 163 1 683 906 55
Полюс Б1P3 19:00:02 85.81 +0.38 +0.44% 85.43 86.49 85.61 86.49 85.84 1 495 1 283 316 194
Полюс Б1P4 19:00:02 100.3722 +0.0051 +0.01% 100.3671 100.8 99.8 100.9803 100.2661 3 157 25 197 773 425
ПолюсЗО28Д 23:09:03 88.8999 −0.8997 −1.00% 89.7996 89.3646 88 89.3646 88.5321 405 28 542 301 70
ПочтаР1P10 19:00:02 103.13 −0.02 −0.02% 103.15 102.88 101.94 104.06 103.06 326 335 973 91
ПочтаР2P01 22:35:30 87.94 +0.86 +0.99% 87.08 87.04 85.18 88.97 88.09 534 470 384 86
ПочтаР2P02 19:00:02 90.34 +0.15 +0.17% 90.19 92.88 89.12 92.88 90.16 59 53 194 34
ПочтаР2P03 23:09:50 82.63 −0.57 −0.69% 83.2 81.96 81.5 83.01 82 1 027 842 108 90
ПочтаР2P04 19:00:02 82.03 +1.03 +1.27% 81 81.92 81 82.48 81.81 2 092 1 711 551 65
ПочтаРБ1P2 19:00:01 94.5 −0.34 −0.36% 94.84 94.81 94.16 94.84 94.67 15 14 200 10
ПочтаРБ1P3 19:00:01 90.81 +0.48 +0.53% 90.33 90.35 89.44 91.67 90.09 530 477 465 40
ПочтаРБ1P4 19:00:01 92.03 −0.47 −0.51% 92.5 90.68 90.68 92.78 91.99 33 30 358 8
ПочтаРБ1P5 19:00:01 92.5 −1.1 −1.18% 93.6 91.04 90.98 93 92.25 16 14 761 13
ПочтаРБ1P6 19:00:01 97.01 +0.25 +0.26% 96.76 97.5 96.88 97.5 96.99 9 8 729 3
ПочтаРБ1P7 19:00:01 102.06 −0.21 −0.21% 102.27 102.31 101.95 102.31 102.29 3 709 3 793 943 17
ПочтаРБ1P8 19:00:01 100.45 −0.53 −0.52% 100.98 101.22 100.45 101.22 100.96 6 6 058 4
ПочтаРБ1P9 19:00:02 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 19:00:01 97.74 +0.01 +0.01% 97.73 97.73 97.73 97.74 97.74 5 4 887 5
ПочтаРосБ3 19:00:01 101.96 −0.79 −0.77% 102.75 98.65 98.65 101.96 101.41 12 12 169 7
ПочтаРосБ4 19:00:01 97.84 +0.99 +1.02% 96.85 97.34 97.34 97.84 97.59 2 1 952 2
ПравоурмБ1 19:00:01 N/A 102.01 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 19:00:02 92.52 −0.13 −0.14% 92.65 92.65 92 93.26 92.53 40 30 905 16
ПрактЛК1Р2 19:00:02 93.47 +0.36 +0.39% 93.11 93.51 93 94.14 93.35 728 373 760 102
ПрактЛК1Р3 19:00:02 94.45 +0.14 +0.15% 94.31 94.11 94.09 94.45 94.25 44 29 982 13
Пркт1111Р1 19:00:02 86.65 +0.05 +0.06% 86.6 86.47 86.47 86.67 86.54 145 125 480 11
ПР-Лиз 1P3 19:00:01 100.1 +0.1 +0.10% 100 99.96 99.96 100.1 100.06 34 34 020 8
ПР-Лиз 2P1 19:00:02 99.99 −0.01 −0.01% 100 99.95 99.95 100 99.95 175 174 967 26
ПР-Лиз 2P2 19:00:02 83.84 −0.09 −0.11% 83.93 83.85 83.42 84.84 84.06 4 420 3 715 452 233
Продкорп01 19:00:02 91.11 +1.11 +1.23% 90 89.81 89.81 91.11 90.51 263 119 015 12
ПрУдмР08 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 19:00:02 98.82 −0.15 −0.15% 98.97 98.96 98.75 99.13 98.87 3 898 3 853 958 364
ПСБ 3P-10 19:00:03 101.99 −0.3 −0.29% 102.29 102.29 101.51 102.46 101.94 4 200 4 281 396 325
ПСБ 3P-11 19:00:03 101.99 +0.25 +0.25% 101.74 102.32 101.7 102.32 101.86 376 382 980 59
ПСБ 3P-13 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-01 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБЛизП01 19:00:03 108.6 +0.23 +0.21% 108.37 108.37 107.9 109.65 108.73 1 896 2 061 496 241
ПУБ001Р-01 19:00:02 94.35 +0.15 +0.16% 94.2 94.2 93.93 94.58 94.31 779 734 639 149
ПушкПЗ1Р01 19:00:02 90.21 −0.68 −0.75% 90.89 90.42 90.05 91.38 90.72 274 248 576 43
ПушкПЗ1Р02 19:00:02 80.91 −0.21 −0.26% 81.12 79.35 79.35 81.1 80.93 111 89 837 30
ПушкПЗ1Р03 19:00:02 81.05 −0.1 −0.12% 81.15 81.08 81.01 81.55 81.14 22 17 850 10
ПушкПЗБО1 19:00:02 94.05 −0.35 −0.37% 94.4 94.18 94.05 94.18 94.17 720 237 307 18
ПЮДМ БО-П2 19:00:02 98.56 +0.07 +0.07% 98.49 98.24 98.24 98.86 98.68 16 157 883 15
РАТ 001-01 19:00:03 96.79 0 0% 96.79 97.07 96.79 97.07 96.99 10 9 699 2
РВК-Ин1Р01 19:00:02 93.97 +0.89 +0.96% 93.08 93.87 93.87 93.97 93.91 5 4 696 2
РГ Лиз 1P1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 19:00:03 99.89 −0.01 −0.01% 99.9 99.88 99.8 99.98 99.9 1 390 1 388 575 125
РЕАТОРГ1Р1 19:00:02 96.68 +0.09 +0.09% 96.59 96.9 95.66 97.26 96.66 628 182 103 94
РегПрод1Р2 19:00:02 89.55 −0.05 −0.06% 89.6 89.59 88.76 89.6 89.46 94 63 072 10
РегПрод1Р4 19:00:02 92.97 +0.5 +0.54% 92.47 92.32 92 92.99 92.53 255 235 950 57
РегПродБ01 19:00:03 101.16 +0.16 +0.16% 101 100.84 100.83 101.29 101.04 1 051 1 061 903 76
РедСофт2P4 19:00:02 95.67 +0.03 +0.03% 95.64 95.62 95.21 95.95 95.66 133 127 231 35
РедСофт2P5 19:00:02 104.55 −2.44 −2.28% 106.99 103.5 103.5 104.56 104.27 48 50 048 20
Реиннол1P2 19:00:02 93.42 −0.1 −0.11% 93.52 92.08 92.01 93.6 92.9 54 50 165 27
Рекорд01 19:00:02 99.16 +0.22 +0.22% 98.94 98.95 98.95 99.44 99.24 284 281 849 60
РенКредБО4 19:00:02 93.98 +0.29 +0.31% 93.69 93.75 93.47 93.99 93.71 176 164 932 32
РенКредБО6 19:00:02 90.8 +0.22 +0.24% 90.58 90.6 90.58 90.93 90.7 230 208 603 33
РесБел 331 19:00:01 96.4422 −1.058 −1.09% 97.5002 97.2506 95.0971 98 97.2583 474 36 710 833 30
РесБел 334 19:00:01 96.402 −0.098 −0.10% 96.5 96.0001 96 97 96.0265 1 141 87 218 747 22
РесБел 335 19:00:01 94.2 +0.5601 +0.60% 93.6399 93.0238 93 94.2 93.1355 434 32 176 471 28
РесБел 336 19:00:01 93.0305 −0.7275 −0.78% 93.758 93.3374 93 93.4882 93.0394 496 36 735 135 43
РЕСОЛиБП05 19:00:01 97.62 +0.44 +0.45% 97.18 96.94 96.94 97.75 97.2 365 354 774 44
РЕСОЛиБП11 19:00:02 97.43 +0.53 +0.55% 96.9 96.7 95.86 97.43 96.83 954 923 770 50
РЕСОЛиБП16 19:00:03 100.75 0 0% 100.75 102.34 100.75 102.34 100.76 147 148 119 8
РЕСОЛиБП22 19:00:02 90.33 −0.09 −0.10% 90.42 90.24 90.23 90.98 90.42 954 862 610 35
РЕСОЛиБП23 19:00:03 110 −0.46 −0.42% 110.46 109.85 109.71 110.58 110.1 769 846 656 105
РЕСОЛиБП25 19:00:02 93.92 +0.85 +0.91% 93.07 92.91 92.8 94 93.74 16 264 15 245 117 122
РЕСОЛиБП26 19:00:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 19:00:02 N/A 101.98 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 19:00:02 100.69 +0.09 +0.09% 100.6 100.69 100.69 100.69 100.69 86 86 593 5
РЕСОЛиз2П2 19:00:02 96.7 −2.18 −2.20% 98.88 96.94 96.59 96.94 96.67 53 51 236 9
РЕСОЛиз2П5 19:00:02 92.06 −0.02 −0.02% 92.08 92.36 91.98 92.36 92 12 175 11 201 057 61
РЕСОЛизБ03 19:00:01 N/A 110.85 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 19:00:01 N/A 114.63 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 19:00:01 N/A 108.86 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 19:00:02 98.7 +0.04 +0.04% 98.66 98.52 98.2 98.84 98.6 199 196 217 28
РЕСОЛизБ09 19:00:02 N/A 105 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 19:00:02 100.05 −4.35 −4.17% 104.4 100.05 100.05 100.05 100.05 55 55 028 5
РЕСОЛизБП8 19:00:02 102.96 −0.43 −0.42% 103.39 102.45 102.44 103.4 102.71 128 131 463 30
РЕСОЛизБП9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 19:00:02 89.25 0 0% 89.25 89.25 89.25 89.25 89.25 6 5 355 6
РЖД 1Р-05R 19:00:01 92.3 −0.2 −0.22% 92.5 92.44 91.8 92.44 91.89 92 243 84 761 011 51
РЖД 1Р-06R 19:00:01 101.21 −0.29 −0.29% 101.5 101.99 101.21 102 102 239 243 771 13
РЖД 1Р-07R 19:00:01 100.15 +0.18 +0.18% 99.97 100.99 100 101 100.11 2 624 2 626 893 36
РЖД 1Р-08R 19:00:01 92.96 −0.14 −0.15% 93.1 93.25 92.55 93.25 92.84 149 138 332 37
РЖД 1Р-09R 19:00:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
РЖД 1Р-13R 23:03:19 80.39 +0.24 +0.30% 80.15 79.92 79.67 80.39 79.93 175 139 885 38
РЖД 1Р-14R 23:08:42 80.31 +0.39 +0.49% 79.92 79.97 79.2 80.31 79.92 322 257 333 94
РЖД 1Р-15R 19:00:01 98.36 +0.01 +0.01% 98.35 98.37 98.36 98.37 98.36 6 5 902 2
РЖД 1Р-16R 23:05:47 89.79 +0.02 +0.02% 89.77 89.77 89.38 89.95 89.73 1 691 1 517 351 133
РЖД 1Р-17R 19:00:01 95.17 −0.03 −0.03% 95.2 94.7 94.7 95.24 94.96 2 379 2 259 182 75
РЖД 1Р-18R 19:00:02 90.62 −0.33 −0.36% 90.95 90.95 89.61 91 90.59 80 72 469 11
РЖД 1Р-19R 22.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 23:05:40 84.33 +0.33 +0.39% 84 84.2 83.85 84.44 84.16 318 267 623 56
РЖД 1Р-21R 23:09:56 82.05 +0.12 +0.15% 81.93 81.99 81.33 82.11 81.64 583 475 937 67
РЖД 1Р-22R 08.05.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 08.05.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 23:04:12 92.38 +0.41 +0.45% 91.97 93.42 91.98 93.42 92.21 105 96 825 39
РЖД 1Р-25R 17:20:47 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 19:00:02 98.26 +0.09 +0.09% 98.17 98.17 97.82 98.32 98.12 74 802 73 394 822 710
РЖД 1Р-27R 23:04:21 100.15 −0.03 −0.03% 100.18 100.19 99.8 100.3 100.1 4 389 4 393 394 184
РЖД 1Р-28R 19:00:02 95.21 −0.38 −0.40% 95.59 95.59 95 95.8 95.73 19 950 19 018 367 743
РЖД 1Р-29R 19:00:02 101.88 +4.64 +4.77% 97.24 104.99 100.8 104.99 102.03 31 31 629 5
РЖД 1Р-30R 19:00:02 N/A 103.45 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 19:00:02 97.43 +0.07 +0.07% 97.36 97.36 96.6 97.5 97.2 4 981 4 841 604 398
РЖД 1Р-33R 19:00:02 99.53 −0.46 −0.46% 99.99 99.99 99.4 100.1 99.8 1 382 1 379 170 140
РЖД 1Р-34R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 28.05.2025 16:06:54 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 22:41:57 109.36 +0.58 +0.53% 108.78 108.79 108.15 109.4 108.91 11 607 12 641 418 258
РЖД 1Р-37R 19:00:03 107.97 −0.02 −0.02% 107.99 108 107.61 108.3 107.96 3 347 3 613 274 118
РЖД 1Р-38R 23:07:59 107.21 +1.21 +1.14% 106 106 105.56 107.61 106.36 36 724 39 060 137 790
РЖД 1Р-39R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 19:00:03 105.39 +0.99 +0.95% 104.4 104.73 104.4 105.99 104.92 7 761 8 142 513 247
РЖД 1Р-41R 19:00:03 101.35 +0.39 +0.39% 100.96 101.15 100.96 101.35 101.28 76 996 77 980 557 264
РЖД 1Р-42R 19:00:03 102.69 +0.39 +0.38% 102.3 102.3 102.2 102.97 102.7 77 289 79 378 500 459
РЖД 36 обл 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 19:00:01 102.41 +0.67 +0.66% 101.74 101.77 101.4 102.41 101.89 2 401 2 446 417 97
РЖД Б01P2R 19:00:01 92.17 −0.2 −0.22% 92.37 91.52 91.52 93.83 92.46 228 210 807 21
РЖД Б01P3R 19:00:01 101.79 +0.29 +0.29% 101.5 101.64 101.64 101.79 101.15 138 140 265 8
РЖД Б01P4R 19:00:01 97.97 +0.11 +0.11% 97.86 97.66 97.66 97.98 97.83 8 7 826 6
РЖД БО-02 19:00:01 100.24 −0.01 −0.01% 100.25 100.3 100.1 100.3 100.14 2 138 2 141 016 64
РЖД БО-05 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 19:00:01 90.92 −0.61 −0.67% 91.53 91.53 90.88 92.42 91.59 42 38 468 18
РЖД БО-11 22.05.2025 19:00:01 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 19:00:01 75.87 +0.85 +1.13% 75.02 75.02 75.02 75.87 75.47 3 2 264 3
РЖД-28 обл 19:00:01 101.59 +0.39 +0.39% 101.2 101.27 100.4 101.59 101.2 1 679 1 695 804 59
РЖД-30 обл 19:00:01 101.23 +0.24 +0.24% 100.99 101.19 101.05 101.3 101.21 2 824 2 858 065 48
РЖД-32 обл 19:00:01 91.26 −0.02 −0.02% 91.28 91.26 90.67 91.9 91.22 50 45 610 22
РЖД-33 обл 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 19:00:01 107.33 +0.04 +0.04% 107.29 107.35 107.1 107.35 107.12 6 715 7 193 340 74
РЖД-42 обл 18:50:31 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 22:45:21 95.92 −0.48 −0.50% 96.4 95.9 95.82 96.25 96.09 9 864 800 6
РЖДЗО261ФР 23:03:12 96.59 +0.29 +0.30% 96.3 96.59 96.59 96.59 96.59 7 3 256 046 4
РЖДЗО26-2Р 23:05:41 87.12 −0.08 −0.09% 87.2 87.55 86.97 87.68 87.29 18 1 571 260 12
РЖДЗО28-1Р 23:05:20 77.39 +1.75 +2.31% 75.64 76.59 76.59 77.39 76.86 3 230 580 3
РЖДЗО282ФР 23:02:34 N/A 86.9999 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 22:14:19 74.23 −0.28 −0.38% 74.51 74.13 74.11 75.75 74.74 13 971 640 11
РитйлБФ1P1 26.05.2025 18:59:59 99.89 +0.05 +0.05% 99.84 99.84 99.75 99.99 99.86 3 980 993 614 135
РитйлБФ1P2 19:00:02 92.01 +0.01 +0.01% 92 92 91.8 92.09 91.94 1 668 1 533 542 195
РКС2Р3 19:00:02 84.59 −1.02 −1.19% 85.61 84.76 84.17 85.59 84.79 2 260 1 916 275 287
РКС2Р4 19:00:02 82.47 −0.52 −0.63% 82.99 82.99 82.01 83.75 83.05 1 404 1 166 055 130
РКСЭталон1 19:00:02 94.23 0 0% 94.23 94.23 94.21 94.23 94.23 1 246 351 035 66
РКСЭталон2 19:00:02 91.5 +0.44 +0.48% 91.06 91.63 91.15 91.65 91.32 1 846 841 319 52
РКСЭталон3 19:00:02 90.65 +0.11 +0.12% 90.54 90.4 90.39 91.01 90.5 4 485 3 074 168 66
РКСЭталон4 19:00:02 100 0 0% 100 100 99.7 100 99.9 18 214 13 706 064 339
РОВИ 1Р1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 19:00:02 100.47 +0.06 +0.06% 100.41 100.35 100.21 100.59 100.34 574 496 197 103
Роделен1P4 19:00:02 97.56 +0.06 +0.06% 97.5 97.61 97.42 97.61 97.59 1 704 1 662 863 50
Роделен2P1 19:00:02 92.89 +0.18 +0.19% 92.71 93.7 92.5 93.7 92.69 478 443 065 59
Роделен2P2 19:00:02 82.58 +0.3 +0.36% 82.28 82.71 82.35 83.25 82.62 2 521 2 082 971 273
Роделен2P3 19:00:03 102.63 −0.02 −0.02% 102.65 102.65 101.89 103.33 102.37 10 755 11 009 975 467
РОЛЬФ 1Р03 19:00:02 89.7 −1 −1.10% 90.7 90.74 89.51 90.74 89.93 967 869 632 119
РОЛЬФ 1Р04 19:00:03 100.2 +0.06 +0.06% 100.14 100.82 100.05 100.82 100.33 1 608 1 613 246 292
РОЛЬФ 1Р05 19:00:03 102.02 −0.48 −0.47% 102.5 102.64 102.02 102.81 102.59 1 071 1 098 716 176
РОЛЬФ 1Р06 19:00:03 99.97 −0.01 −0.01% 99.98 100.09 99.97 100.14 100.07 899 899 607 60
РОЛЬФ 1Р07 19:00:03 101.24 −0.24 −0.24% 101.48 101.56 100.23 101.7 101.3 7 658 7 757 172 501
РосcетУрБ3 19:00:01 N/A 99.17 N/A N/A N/A N/A 0 0 0
РосcетУрБ4 19:00:01 N/A 97.22 N/A N/A N/A N/A 0 0 0
Росагрл1Р1 26.05.2025 18:59:59 99.9 0 0% 99.9 99.9 99.5 99.98 99.97 245 244 925 12
Росагрл1Р2 19:00:02 91 −0.72 −0.78% 91.72 91.7 90 91.7 90.86 1 635 1 485 578 61
Росагрл1Р3 19:00:02 N/A 88.21 N/A N/A N/A N/A 0 0 0
Росагрл1Р4 19:00:02 95.4 −0.3 −0.31% 95.7 95.39 95.39 95.62 95.46 880 840 063 13
Росагрл1Р5 19:00:02 92.44 +0.07 +0.08% 92.37 92.5 92.15 92.77 92.32 507 468 085 56
Росагрл2Р1 19:00:02 92.97 −0.09 −0.10% 93.06 93.45 92.71 93.45 93.31 176 164 229 24
Росагрл2Р3 19:00:02 92.06 −0.53 −0.57% 92.59 92.32 92.05 92.64 92.09 1 253 1 153 840 68
Росагрл2Р5 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Росморп1Р1 19:00:02 96.87 0 0% 96.87 96.87 96.87 96.87 96.87 7 1 695 6
РОСНАН2P2 19:00:02 N/A 104.99 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 19:00:01 79.82 −0.15 −0.19% 79.97 79.68 79.28 79.86 79.49 564 448 332 38
Роснфт1P1 19:00:01 N/A 102.9 N/A N/A N/A N/A 0 0 0
Роснфт1P2 19:00:01 102.49 −0.01 −0.01% 102.5 100.04 100.04 102.49 101.67 3 3 050 3
Роснфт1P3 27.05.2025 11:13:34 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 23:06:32 87.14 +0.18 +0.21% 86.96 87.36 86.97 87.36 87.05 333 289 872 80
Роснфт1P6 19:00:01 N/A 100.1 N/A N/A N/A N/A 0 0 0
Роснфт1P7 19:00:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
Роснфт1P8 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 19:00:01 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P10 19:00:02 98.04 −1.77 −1.77% 99.81 97.1 97.09 98.04 97.36 13 12 657 6
Роснфт2P11 16.05.2025 14:44:12 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 19:00:02 101.8515 −5.1943 −4.85% 107.0458 102.4738 99.5007 102.4738 102.0405 27 302 395 8
Роснфт2P13 19:00:02 101.8203 −1.1792 −1.14% 102.9995 101.8203 101.8203 101.8203 101.9771 1 11 252 1
Роснфт2P2 19:00:01 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P3 19:00:01 95.27 −0.43 −0.45% 95.7 95.7 95.1 95.82 95.37 25 23 842 10
Роснфт2P4 23:07:27 96.66 −0.14 −0.14% 96.8 96.61 96.48 96.97 96.71 779 753 401 76
Роснфт2P5 23:09:22 84.14 +0.14 +0.17% 84 83.95 83.46 84.64 84.41 382 322 430 58
Роснфт2P6 19:00:01 87.99 +1.63 +1.89% 86.36 86.38 86.38 87.99 87.69 13 11 399 6
Роснфт2P7 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 19:00:01 85.99 −0.62 −0.72% 86.61 88.35 85.99 88.35 86.44 20 17 288 11
Роснфт2P9 19:00:01 85.2 −0.98 −1.14% 86.18 89.23 85.2 89.23 86.46 4 3 458 4
Роснфт3P01 19:00:02 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт3P02 19:00:02 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт4P1 27.05.2025 10:21:11 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P3 19:00:03 N/A 96.4 N/A N/A N/A N/A 0 0 0
Россет1Р10 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 22:35:31 95.9 −0.63 −0.65% 96.53 96.69 95.65 96.79 95.99 2 062 1 979 236 202
Россет1Р12 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 23:05:27 97.83 −0.37 −0.38% 98.2 98.25 97.83 98.39 98.2 1 617 1 587 818 314
Россет1Р14 19:00:03 99.04 +0.14 +0.14% 98.9 99.08 98.64 99.3 99.01 1 737 1 719 822 162
Россет1Р15 19:00:03 103.99 +0.05 +0.05% 103.94 103.94 103.51 104.15 103.53 20 062 20 770 461 102
Россет1Р16 19:00:03 102.31 −0.17 −0.17% 102.48 102.54 102.31 102.54 102.33 25 745 26 346 034 108
Россети1Р7 19:00:02 99.36 +0.11 +0.11% 99.25 99.55 98.91 99.55 99.03 33 32 680 8
Россети1Р8 19:00:02 99.51 −0.99 −0.99% 100.5 98.93 97.54 99.73 98.44 82 80 720 30
Россети1Р9 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 19:00:01 N/A 139.19 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 19:00:01 N/A 139.71 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 19:00:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 19:00:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 19:00:02 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 19:00:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
РоссЦP03 19:00:02 97.57 +0.06 +0.06% 97.51 97.51 97.51 97.74 97.58 3 441 3 357 614 215
Ростел1P1R 19:00:01 100.95 +0.22 +0.22% 100.73 100.39 100.26 101.04 100.79 126 126 999 21
Ростел1P2R 19:00:01 103.19 +0.17 +0.17% 103.02 103.88 102.86 103.88 103.24 30 30 973 13
Ростел1P3R 19:00:01 95.65 −0.15 −0.16% 95.8 95.49 95.05 95.69 95.26 293 279 116 29
Ростел1P4R 19:00:01 100.5 −0.3 −0.30% 100.8 100.34 100.34 100.79 100.72 1 699 1 711 295 17
Ростел1P5R 19:00:01 96.84 +0.04 +0.04% 96.8 96.15 96.15 96.84 96.49 20 19 297 9
Ростел1P7R 19:00:02 97.29 +0.17 +0.18% 97.12 97.21 96.65 97.46 97.15 1 329 1 291 177 56
Ростел1P8R 19:00:02 97.92 +1.43 +1.48% 96.49 96.44 96.4 97.93 96.56 212 204 710 19
Ростел1P9R 19:00:02 98.88 −0.12 −0.12% 99 99.49 98.41 99.49 99.16 111 110 066 37
Ростел2P10 19:00:02 93.99 +0.51 +0.55% 93.48 93.52 93.48 94 93.97 1 130 1 061 864 29
Ростел2P11 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 19:00:02 98.4 −1.94 −1.93% 100.34 98.4 98.4 98.4 98.4 1 984 1
Ростел2P13 19:00:02 96.86 +0.96 +1.00% 95.9 95.47 95.47 97.04 96.47 159 153 394 50
Ростел2P14 19:00:02 96.49 +0.23 +0.24% 96.26 96.25 95.95 96.5 96.3 5 636 5 427 240 101
Ростел2P1R 19:00:01 94.34 +0.15 +0.16% 94.19 94.19 94 94.35 94.27 379 357 278 47
Ростел2P2R 22:55:11 83.33 +0.01 +0.01% 83.32 83.15 83.15 83.33 83.17 269 223 735 38
Ростел2P5R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 19:00:02 89.67 +0.47 +0.53% 89.2 90.03 88.42 90.05 89.29 127 113 398 42
Ростел2P7R 19:00:02 94.77 +0.92 +0.98% 93.85 94.77 94.76 94.79 94.77 11 10 425 7
Ростел2P8R 19:00:02 99.66 +0.03 +0.03% 99.63 99.64 99.53 99.7 99.67 27 468 27 376 764 149
Ростел2P9R 19:00:02 93.38 +0.01 +0.01% 93.37 93.37 93.22 93.38 93.32 265 247 305 61
РостелP10R 19:00:02 102.56 +0.76 +0.75% 101.8 101.4 100.3 102.97 101.15 10 10 115 8
РостелP11R 19:00:02 97.85 −0.62 −0.63% 98.47 98.5 97.85 98.53 98.13 274 268 887 16
РостелP12R 19:00:03 99.45 −0.38 −0.38% 99.83 99.89 98.98 99.99 99.37 1 941 1 928 698 118
РостелP13R 19:00:03 101.92 +0.05 +0.05% 101.87 102 101.85 102.22 101.98 1 076 1 097 260 81
РостелP14R 19:00:03 102.95 +0.05 +0.05% 102.9 102.92 102.75 103.13 102.87 15 234 15 671 118 132
РостелP15R 19:00:03 101.8 +0.2 +0.20% 101.6 101.9 101.49 102.09 101.63 10 704 10 884 981 136
РостелP16R 19:00:03 99.99 +0.09 +0.09% 99.9 100.05 99.7 100.11 99.94 22 244 22 230 716 305
РОСЭКСИМБ1 19:00:01 N/A 98.86 N/A N/A N/A N/A 0 0 0
РоялКапБ1 19:00:03 97.7 +0.01 +0.01% 97.69 97.17 97.17 98.42 97.75 164 160 305 20
РоялКапБ10 19:00:02 82.09 −0.01 −0.01% 82.1 82.1 81.8 82.48 82.16 320 262 920 73
РоялКапБ2 19:00:03 100.08 +0.13 +0.13% 99.95 100.07 99.8 100.09 100 1 640 1 640 057 170
РоялКапБО8 19:00:02 97.35 +0.79 +0.82% 96.56 96.77 96.77 97.53 96.92 233 225 822 47
РоялКапБО9 19:00:02 83.02 −0.65 −0.78% 83.67 83.47 80.52 84.03 82.27 531 436 850 103
РСГ-Фин1Р1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 19:00:01 99.24 +1.08 +1.10% 98.16 100.06 99.2 100.06 99.46 7 6 962 6
РСетиЛЭ1P1 19:00:02 97.5 −0.14 −0.14% 97.64 97.64 97.16 97.69 97.45 8 746 8 522 893 416
РСетиЛЭБО5 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиМР1P6 19:00:02 98.21 +0.2 +0.20% 98.01 98.17 97.97 98.22 98.04 806 790 183 96
РСетиМР1P7 19:00:02 99.58 −0.07 −0.07% 99.65 99.58 98.55 99.58 99.13 338 335 049 44
РСетиМР1P8 23:09:08 102.45 +0.33 +0.32% 102.12 102.14 101.67 102.5 102.25 2 692 2 752 445 120
РСетиМР1Р5 19:00:02 98.49 −0.26 −0.26% 98.75 98.78 98.49 98.79 98.69 744 734 258 98
РСТ-01 19:00:02 96.85 −0.11 −0.11% 96.96 96.99 95.86 96.99 96.88 391 378 806 108
РСХБ 01Т1 19:00:01 59.59 +0.19 +0.32% 59.4 59.4 59.11 60.26 59.58 3 153 1 878 600 145
РСХБ 06Т1 19:00:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 19:00:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 19:00:01 82.63 −0.64 −0.77% 83.27 83.47 82.5 83.47 82.67 941 777 967 79
РСХБ 09Т1 19:00:01 59.75 +0.3 +0.50% 59.45 59.66 59.37 59.81 59.71 596 355 869 68
РСХБ 11В1 19:00:01 98.7693 −0.5166 −0.52% 99.2859 100.0256 98.7693 100.0256 99.2638 13 1 027 229 11
РСХБ 2Р14 19:00:02 100.6 +0.08 +0.08% 100.52 100.68 99.61 100.68 99.98 253 252 942 33
РСХБ 31Т1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО9 19:00:01 101.58 +0.05 +0.05% 101.53 101.58 101.58 101.58 101.58 3 3 047 1
РСХБ С01Е1 19:00:01 N/A 92 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 19:00:02 95.59 +0.1 +0.10% 95.49 95.75 95.36 95.75 95.56 255 243 682 40
РСХБ2Р12 22:50:40 92.52 +0.42 +0.46% 92.1 92.2 91.71 92.56 92.18 797 734 706 103
РСХБ2Р16 19:00:02 91.11 +0.28 +0.31% 90.83 90.83 90.17 91.11 90.22 1 583 1 428 199 31
РСХБ2Р2 19:00:02 99.61 −0.03 −0.03% 99.64 99.65 99.48 99.7 99.69 84 093 83 808 245 470
РСХБ2Р21 19:00:03 102.25 +1.75 +1.74% 100.5 100.5 100.1 104.1 100.81 3 743 3 773 211 175
РСХБ2Р28 19:00:02 N/A 99 N/A N/A N/A N/A 0 0 0
РСХБ2Р29 19:00:03 99.01 −0.79 −0.79% 99.8 99.21 98.01 100 99.26 5 537 5 495 972 86
РСХБ2Р3 19:00:02 99.05 +0.05 +0.05% 99 99.09 98.73 99.1 98.95 11 417 11 294 647 404
РСЭКСМБ1Р1 19:00:01 101.2001 −3.6878 −3.52% 104.8879 101.2002 101.2001 101.2002 101.2002 3 241 677 2
РСЭКСМБ2Р1 19:00:01 94.44 +0.16 +0.17% 94.28 94.32 94.32 94.44 94.35 4 3 774 3
РСЭКСМБ2Р2 19:00:02 98.64 −1.35 −1.35% 99.99 98.64 98.64 98.64 98.64 1 986 1
РСЭКСМБ2Р3 19:00:02 N/A 78.45 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 19:00:02 97.21 −0.15 −0.15% 97.36 97.04 97 97.48 97.15 8 731 8 482 602 76
РСЭКСМБ2Р5 23:04:54 95.81 +0.31 +0.32% 95.5 95.37 95.37 95.91 95.61 1 880 1 797 384 36
Рубеж 1P2 19:00:02 82.46 −1.04 −1.25% 83.5 83.6 82 83.6 82.14 7 584 6 229 455 152
Румберг1P1 19:00:02 N/A 10 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 02.05.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 19:00:02 N/A 12.7 N/A N/A N/A N/A 0 0 0
Румбрг1P5 19:00:02 N/A 32.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 19:00:02 95.89 +0.71 +0.75% 95.18 95.16 94.83 96.3 95.51 2 536 2 422 085 94
РУСАЛ 1Р11 19:00:02 93.48 −1.42 −1.50% 94.9 94.07 93.32 94.68 93.98 4 479 4 209 482 145
РУСАЛ 1Р12 19:00:03 102.5 −0.35 −0.34% 102.85 102.5615 102.5 103 102.8423 1 280 14 546 538 68
РУСАЛ 1Р14 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 19:00:02 N/A 100.3576 N/A N/A N/A 100.0899 0 0 0
РУСАЛ 1Р3 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 19:00:02 102 +2.0001 +2.00% 99.9999 102 102 102 102 5 110 546 1
РУСАЛ 1Р6 19:00:02 99.2395 −0.3945 −0.40% 99.634 97.9445 97.9445 99.27 100.0349 245 2 678 801 32
РУСАЛ 1Р7 19:00:02 99.87 −0.1345 −0.13% 100.0045 101.0315 98.29 101.0315 100.3049 149 1 627 939 35
РУСАЛ 1Р8 19:00:02 106.8863 −1.532 −1.41% 108.4183 108 106.7795 108 107.138 81 690 815 27
РУСАЛ 1Р9 19:00:02 93.12 −0.59 −0.63% 93.71 93.66 92.75 93.8 93.17 18 946 17 651 895 372
РУСАЛ БО05 19:00:02 99.8269 −0.8237 −0.82% 100.6506 98.032 98.0319 100.0287 99.5104 12 130 648 8
РУСАЛ БО06 19:00:02 98.9 −2.1 −2.08% 101 98.2898 98.2898 100.5215 99.9932 55 599 531 13
РУСАЛБрБ01 19:00:01 84.2 +0.49 +0.59% 83.71 83.08 83.08 84.2 83.94 83 69 674 14
РусГид2Р01 19:00:03 100.08 +0.03 +0.03% 100.05 100.21 100 100.29 100.13 23 271 23 300 187 341
РусГид2Р02 19:00:03 N/A 100.07 N/A N/A N/A N/A 0 0 0
РусГид2Р03 19:00:03 104.6 +0.02 +0.02% 104.58 104.81 104.41 104.82 104.65 2 687 2 811 833 159
РусГид2Р04 19:00:03 105.9 +0.4 +0.38% 105.5 105.5 105.5 106.5 105.92 1 061 1 123 837 124
РусГид2Р05 22:51:02 100.71 −0.55 −0.54% 101.26 101.03 100.4 101.29 100.86 3 303 3 331 541 277
РусГидБП10 19:00:02 96.55 −0.16 −0.17% 96.71 96.55 96.5 97.06 96.92 456 441 965 19
РусГидБП11 19:00:02 93.69 +0.16 +0.17% 93.53 93.6 93.13 93.7 93.65 47 44 018 13
РусГидБП12 19:00:02 96.31 +0.12 +0.12% 96.19 96.3 96 96.5 96.25 154 561 148 764 483 110
РусГидБП13 19:00:03 100.35 −0.21 −0.21% 100.56 100.32 100.11 100.5 100.41 42 807 42 983 244 192
РусГидрБП6 22:50:41 89.68 −0.26 −0.29% 89.94 90.23 89.57 90.47 89.7 125 112 129 35
РусГидрБП7 19:00:02 95.35 +0.17 +0.18% 95.18 95.36 95.13 95.47 95.33 334 318 398 97
РусГидрБП9 19:00:02 93.87 +0.25 +0.27% 93.62 93.62 93.39 94 93.86 647 607 274 98
РУССОЙЛ-01 19:00:02 80.9 −0.83 −1.02% 81.73 82.23 80.9 82.23 81.25 324 263 252 32
РФ ЗО 25 Е 19:00:03 98.01 −0.38 −0.39% 98.39 98.01 98.01 98.01 98.01 1 8 853 880 1
РФ ЗО 26 Д 19:00:03 99.8 −0.75 −0.75% 100.55 93 93 100 99.8915 42 666 696 908 15
РФ ЗО 27 Д 19:00:03 97.5617 −0.7383 −0.75% 98.3 97.3147 97.3147 98.6272 98.0384 3 46 727 945 3
РФ ЗО 27 Е 19:00:03 N/A 88.3601 N/A N/A N/A N/A 0 0 0
РФ ЗО 28 Д 23:10:00 118.61 −0.88 −0.74% 119.49 119.2761 118.18 119.3 118.6162 2 406 227 332 465 344
РФ ЗО 29 Д 19:00:03 92.506 −0.694 −0.74% 93.2 93 92.506 93.1 92.8404 9 133 027 972 5
РФ ЗО 30 Д 23:09:57 103.7584 −0.1916 −0.18% 103.95 105.4999 103.0038 105.5228 104.0992 757 000 3 136 508 63
РФ ЗО 32 Е 19:00:03 69.5 +1 +1.46% 68.5 68.5 68.5 69.5 69.1667 3 18 744 824 3
РФ ЗО 35 Д 19:00:03 83.6 −0.8 −0.95% 84.4 84.1 83.6 84.4399 83.6933 52 692 708 993 13
РФ ЗО 36 Е 19:00:03 64.35 −1.15 −1.76% 65.5 65 64.35 65 64.4443 8 46 573 407 6
РФ ЗО 42 Д 19:00:03 83.1001 −0.8999 −1.07% 84 83.5001 83.1001 83.5001 83.2501 6 79 524 192 6
РФ ЗО 43 Д 19:00:03 84.3001 −1.9999 −2.32% 86.3 84.3002 84.3001 85 84.9067 15 202 766 592 5
РФ ЗО 47 Д 19:00:03 76.5 −1 −1.29% 77.5 77.31 76.3 77.31 77.0067 6 73 560 187 4
РЭО-01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 19:00:02 94.67 +0.45 +0.48% 94.22 94.52 94.52 94.67 94.62 3 2 750 2
Садко 1P1 19:00:02 99.99 +0.39 +0.39% 99.6 99.96 99.67 100 99.96 1 762 1 761 237 106
СамарОбл14 19:00:01 95.5 0 0% 95.5 95.5 95.35 95.5 95.5 1 225 409 456 9
СамарОбл15 19:00:02 90.55 +0.17 +0.19% 90.38 90.73 90.14 90.73 90.36 42 15 180 9
Саммит 1P1 19:00:02 97.32 0 0% 97.32 97.32 97.02 97.32 97.22 735 268 681 39
Саммит 1P2 19:00:02 91.58 −0.45 −0.49% 92.03 92.65 91.58 92.65 92.23 15 10 381 3
Саммит 1P3 19:00:02 95.35 +0.4 +0.42% 94.95 95 95 95.35 95.18 98 81 632 16
Самокат01 19:00:02 93.85 +0.09 +0.10% 93.76 93.6 93.3 93.85 93.61 328 307 036 26
Самокат02 19:00:02 99.5 +0.19 +0.19% 99.31 100 99.29 100 99.8 105 104 787 19
Самолет 01 19:00:01 105.23 −1.57 −1.47% 106.8 106.81 104.01 106.81 105.79 120 126 952 29
Самолет1P4 19:00:01 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 19:00:01 98.19 +0.83 +0.85% 97.36 98 98 98.49 98.19 29 28 476 19
Самолет1P6 19:00:01 98.68 +0.34 +0.35% 98.34 98.97 98.29 98.97 98.53 74 72 913 39
СамолетP11 19:00:02 99.11 −0.23 −0.23% 99.34 99.44 98.75 99.47 99.14 11 752 11 651 340 505
СамолетP12 19:00:02 98.2 −0.01 −0.01% 98.21 98.21 98.02 98.35 98.24 33 919 33 322 485 715
СамолетP13 19:00:02 88.98 −0.51 −0.57% 89.49 89.48 88.25 89.49 89.17 47 001 41 908 905 1 594
СамолетP14 19:00:02 83.52 −0.84 −1.00% 84.36 84.54 82.65 84.69 83.58 42 717 35 701 948 1 043
СамолетP15 19:00:02 93.14 −0.31 −0.33% 93.45 93.45 93.04 93.93 93.24 4 550 4 242 597 480
СамолетP16 19:00:03 104 +0.3 +0.29% 103.7 103.71 103.65 104.25 103.22 58 088 60 382 412 1 152
СБ СекьюрА 19:00:02 99.8 −0.17 −0.17% 99.97 99.96 99.52 99.96 99.69 10 319 6 918 651 467
Сбер Sb20R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 19:00:02 91.12 −0.02 −0.02% 91.14 90.97 90.92 91.25 91.13 3 450 3 143 847 148
Сбер Sb26R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 23:03:49 89.85 −0.03 −0.03% 89.88 90 89.44 90.12 89.52 19 774 17 701 388 290
Сбер Sb28R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb29R 19:00:02 89.37 +0.43 +0.48% 88.94 89.1 88.41 89.38 88.91 5 614 4 991 465 228
Сбер Sb30R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 19:00:02 91.66 −0.16 −0.17% 91.82 92.31 91.5 92.31 91.62 28 255 25 898 230 1 189
Сбер Sb47R 19:00:02 98.95 −0.32 −0.32% 99.27 99.26 98.7 99.26 98.74 1 632 1 611 408 54
Сбер Sb48R 19:00:03 99.51 −0.18 −0.18% 99.69 99.69 99.5 99.69 99.77 4 714 4 691 179 54
Сбер SbD2R 23:09:24 52.07 +0.68 +1.32% 51.39 51.44 51.42 52.48 51.89 5 517 2 863 009 256
Сбер SbD3R 23:09:19 51.16 +0.27 +0.53% 50.89 50.48 50.48 51.39 51 11 270 5 747 153 263
Сбер SbD4R 23:07:28 49.68 +0.29 +0.59% 49.39 49.33 49.33 49.69 49.57 21 070 10 444 242 271
Сбер SbD5R 23:06:51 49.49 +0.21 +0.43% 49.28 49.28 48.79 49.49 49.16 43 786 21 526 357 648
Сбер SbD6R 19:00:03 49.05 +0.06 +0.12% 48.99 49.02 48.63 49.1 49 12 629 6 186 257 145
Сбер2СУБ2R 19:00:02 N/A 81 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 19:00:02 76 +2 +2.70% 74 76 76 76 76 1 7 600 000 1
СберCIB857 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 19:00:01 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС253 19:00:02 99.9 +0.3 +0.30% 99.6 99.75 99.7 99.9 99.81 1 616 1 612 864 10
СберИОС256 19:00:02 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС257 19:00:02 N/A 132.2 N/A N/A N/A N/A 0 0 0
СберИОС264 19:00:02 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС265 19:00:02 N/A 134.5 N/A N/A N/A N/A 0 0 0
СберИОС270 19:00:02 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС272 19:00:02 105.61 −0.09 −0.09% 105.7 105.61 105.61 105.61 105.61 260 274 586 2
СберИОС273 19:00:02 N/A 112.82 N/A N/A N/A N/A 0 0 0
СберИОС274 19:00:02 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС276 19:00:02 N/A 122 N/A N/A N/A N/A 0 0 0
СберИОС277 19:00:02 N/A 102.5 N/A N/A N/A N/A 0 0 0
СберИОС279 19:00:02 N/A 103.01 N/A N/A N/A N/A 0 0 0
СберИОС280 19:00:02 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС282 19:00:02 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС283 19:00:02 N/A 101.11 N/A N/A N/A N/A 0 0 0
СберИОС285 19:00:02 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС286 19:00:02 116.2 +0.4 +0.35% 115.8 116.2 116.2 116.2 116.2 13 15 106 1
СберИОС287 19:00:02 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС288 19:00:02 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС291 19:00:02 N/A 104 N/A N/A N/A N/A 0 0 0
СберИОС292 19:00:02 N/A 137.71 N/A N/A N/A N/A 0 0 0
СберИОС293 19:00:02 108.5 −0.1 −0.09% 108.6 108.5 108.5 108.5 108.5 954 1 035 090 1
СберИОС294 19:00:02 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС295 19:00:02 99.21 +0.3 +0.30% 98.91 99.21 99.21 99.21 99.21 559 554 584 3
СберИОС296 19:00:02 96 +0.8 +0.84% 95.2 96.01 96 96.01 96 100 96 001 2
СберИОС297 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС298 19:00:02 95.3 +0.2 +0.21% 95.1 95.2 95.2 95.3 95.22 555 528 465 2
СберИОС301 19:00:02 95.3 +0.2 +0.21% 95.1 95.31 95.3 95.31 95.3 937 892 962 3
СберИОС302 19:00:02 95.02 +0.01 +0.01% 95.01 95.02 95.02 95.02 95.02 114 108 323 2
СберИОС304 19:00:02 N/A 126.51 N/A N/A N/A N/A 0 0 0
СберИОС305 19:00:02 N/A 124.5 N/A N/A N/A N/A 0 0 0
СберИОС306 19:00:02 N/A 99.8 N/A N/A N/A N/A 0 0 0
СберИОС307 19:00:02 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС308 19:00:02 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС309 19:00:02 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС310 19:00:02 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС311 19:00:02 94.4 +0.19 +0.20% 94.21 94.41 94.4 94.41 94.4 1 000 944 000 2
СберИОС312 19:00:02 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС314 18:39:58 N/A 107.1 N/A N/A N/A N/A 0 0 0
СберИОС315 19:00:02 N/A 93.61 N/A N/A N/A N/A 0 0 0
СберИОС316 19:00:02 N/A 91.51 N/A N/A N/A N/A 0 0 0
СберИОС318 18:40:30 N/A 126.4 N/A N/A N/A N/A 0 0 0
СберИОС319 19:00:02 N/A 122.6 N/A N/A N/A N/A 0 0 0
СберИОС320 19:00:02 N/A 105.1 N/A N/A N/A N/A 0 0 0
СберИОС321 19:00:02 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС323 19:00:02 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС324 19:00:02 92.8 +0.29 +0.31% 92.51 92.51 92.51 92.8 92.57 1 240 1 147 820 4
СберИОС327 19:00:02 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС329 19:00:02 96.2 +0.1 +0.10% 96.1 96.2 96.2 96.2 96.2 40 38 480 1
СберИОС330 19:00:02 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберИОС331 19:00:02 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС332 19:00:02 99.4 −0.1 −0.10% 99.5 99.4 99.4 99.4 99.4 4 203 4 177 782 1
СберИОС333 19:00:02 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС336 19:00:02 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС338 19:00:02 N/A 120.5 N/A N/A N/A N/A 0 0 0
СберИОС340 18:40:30 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС341 19:00:02 N/A 92.5 N/A N/A N/A N/A 0 0 0
СберИОС342 18:39:58 N/A 123.2 N/A N/A N/A N/A 0 0 0
СберИОС343 19:00:02 102.2 −0.3 −0.29% 102.5 102.2 102.2 102.2 102.2 3 000 3 066 000 1
СберИОС345 19:00:02 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС346 19:00:02 93 −2.5 −2.62% 95.5 93 93 93 93 200 186 000 1
СберИОС348 19:00:02 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС349 19:00:02 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС351 19:00:02 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС352 19:00:02 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 5 170 5 180 340 2
СберИОС353 19:00:02 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС354 19:00:02 96.5 +2 +2.12% 94.5 95 95 96.5 95.75 4 400 4 213 000 7
СберИОС355 19:00:02 N/A 89.3 N/A N/A N/A N/A 0 0 0
СберИОС356 19:00:02 97 +0.99 +1.03% 96.01 97 97 97 97 477 462 690 1
СберИОС357 19:00:02 N/A 91.01 N/A N/A N/A N/A 0 0 0
СберИОС358 19:00:02 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС359 19:00:02 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС360 19:00:02 N/A 87.8 N/A N/A N/A N/A 0 0 0
СберИОС363 19:00:02 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС364 19:00:02 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС366 19:00:02 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС367 19:00:02 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС368 19:00:02 99.2 0 0% 99.2 99.2 99.2 99.2 99.2 2 729 2 707 168 1
СберИОС369 19:00:02 N/A 90.9 N/A N/A N/A N/A 0 0 0
СберИОС370 19:00:02 97.5 +1.09 +1.13% 96.41 97.5 97.5 97.5 97.5 477 465 075 1
СберИОС373 19:00:02 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС374 19:00:02 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС375 19:00:02 91.1 +0.9 +1.00% 90.2 91.1 91.1 91.1 91.1 200 182 200 1
СберИОС376 19:00:02 95.9 +0.6 +0.63% 95.3 95.9 95.9 95.9 95.9 200 191 800 1
СберИОС377 19:00:02 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС378 18:39:59 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС380 19:00:02 105.3 +0.8 +0.77% 104.5 105.3 105.3 105.3 105.3 50 52 650 1
СберИОС382 18:40:28 N/A 103.7 N/A N/A N/A N/A 0 0 0
СберИОС383 19:00:02 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС384 19:00:02 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС385 19:00:02 N/A 96.2 N/A N/A N/A N/A 0 0 0
СберИОС386 19:00:02 N/A 91.5 N/A N/A N/A N/A 0 0 0
СберИОС387 19:00:02 N/A 89 N/A N/A N/A N/A 0 0 0
СберИОС389 19:00:02 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС390 19:00:02 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС391 19:00:02 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС392 19:00:02 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС393 18:39:58 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС394 19:00:02 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 19:00:02 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 19:00:02 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС401 19:00:02 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС402 19:00:02 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 19:00:02 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС405 19:00:02 N/A 93.5 N/A N/A N/A N/A 0 0 0
СберИОС408 19:00:02 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 19:00:02 N/A 78.2 N/A N/A N/A N/A 0 0 0
СберИОС410 19:00:02 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС412 19:00:02 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберИОС413 19:00:02 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС414 19:00:02 N/A 66.7 N/A N/A N/A N/A 0 0 0
СберИОС416 19:00:02 N/A 70.3 N/A N/A N/A N/A 0 0 0
СберИОС417 19:00:02 N/A 91 N/A N/A N/A N/A 0 0 0
СберИОС418 19:00:02 109 +2 +1.87% 107 108.92 108.5 109 108.91 2 301 2 505 970 5
СберИОС419 19:00:02 87 +0.1 +0.12% 86.9 87 87 87 87 100 87 000 1
СберИОС420 19:00:02 N/A 82.1 N/A N/A N/A N/A 0 0 0
СберИОС421 19:00:02 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС423 19:00:02 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 19:00:02 N/A 69.6 N/A N/A N/A N/A 0 0 0
СберИОС426 19:00:02 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС429 19:00:02 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС430 19:00:02 76.8 −0.5 −0.65% 77.3 76.8 76.8 76.8 76.8 3 000 2 304 000 1
СберИОС431 19:00:02 N/A 84.8 N/A N/A N/A N/A 0 0 0
СберИОС432 19:00:02 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС433 19:00:02 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС435 19:00:02 N/A 86.93 N/A N/A N/A N/A 0 0 0
СберИОС436 18:40:35 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС437 18:39:58 N/A 130.7 N/A N/A N/A N/A 0 0 0
СберИОС438 18:40:31 N/A 120.9 N/A N/A N/A N/A 0 0 0
СберИОС439 19:00:02 N/A 75.2 N/A N/A N/A N/A 0 0 0
СберИОС440 19:00:02 N/A 77.2 N/A N/A N/A N/A 0 0 0
СберИОС442 19:00:02 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 19:00:02 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС446 19:00:02 N/A 116.5 N/A N/A N/A N/A 0 0 0
СберИОС447 19:00:02 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС449 19:00:02 N/A 61.7 N/A N/A N/A N/A 0 0 0
СберИОС450 19:00:02 N/A 84.3 N/A N/A N/A N/A 0 0 0
СберИОС454 19:00:02 N/A 87.8 N/A N/A N/A N/A 0 0 0
СберИОС455 19:00:02 N/A 55.81 N/A N/A N/A N/A 0 0 0
СберИОС456 18:39:58 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 18:39:58 N/A 108.6 N/A N/A N/A N/A 0 0 0
СберИОС458 19:00:02 N/A 61.3 N/A N/A N/A N/A 0 0 0
СберИОС460 19:00:02 81.1 −2.5 −2.99% 83.6 81.1 81.1 81.1 81.1 10 8 110 1
СберИОС461 19:00:02 N/A 61.3 N/A N/A N/A N/A 0 0 0
СберИОС462 19:00:02 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 19:00:02 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 19:00:02 N/A 62.5 N/A N/A N/A N/A 0 0 0
СберИОС465 19:00:02 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС467 19:00:02 N/A 65.01 N/A N/A N/A N/A 0 0 0
СберИОС468 19:00:02 N/A 75.8 N/A N/A N/A N/A 0 0 0
СберИОС469 19:00:02 N/A 78.7 N/A N/A N/A N/A 0 0 0
СберИОС470 19:00:02 N/A 59.9 N/A N/A N/A 64.5 0 0 0
СберИОС471 19:00:02 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС472 19:00:02 N/A 78.4 N/A N/A N/A N/A 0 0 0
СберИОС473 19:00:02 N/A 67 N/A N/A N/A N/A 0 0 0
СберИОС476 19:00:02 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС477 19:00:02 104.92 +2.2 +2.14% 102.72 102.72 102.72 104.92 104.37 400 417 470 4
СберИОС478 19:00:02 N/A 77.8 N/A N/A N/A N/A 0 0 0
СберИОС479 19:00:02 N/A 78.51 N/A N/A N/A N/A 0 0 0
СберИОС480 19:00:02 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС481 19:00:02 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС482 19:00:02 N/A 75.5 N/A N/A N/A N/A 0 0 0
СберИОС484 19:00:02 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС485 19:00:02 78.33 +0.53 +0.68% 77.8 78.33 78.33 78.33 78.33 1 783 1
СберИОС486 19:00:02 N/A 61.5 N/A N/A N/A N/A 0 0 0
СберИОС488 19:00:02 N/A 75.12 N/A N/A N/A N/A 0 0 0
СберИОС489 18:39:58 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 19:00:02 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберИОС491 19:00:02 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС492 19:00:02 N/A 76.11 N/A N/A N/A N/A 0 0 0
СберИОС493 19:00:02 N/A 74.2 N/A N/A N/A N/A 0 0 0
СберИОС495 19:00:02 N/A 75.9 N/A N/A N/A N/A 0 0 0
СберИОС496 19:00:02 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС497 18:40:30 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 19:00:02 N/A 64.77 N/A N/A N/A N/A 0 0 0
СберИОС500 18:39:59 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 19:00:02 111.42 +0.42 +0.38% 111 111 111 111.42 111.32 1 080 1 202 240 8
СберИОС502 19:00:02 88.99 −1 −1.11% 89.99 76.5 76.5 88.99 76.56 201 153 890 2
СберИОС503 19:00:02 N/A 76.27 N/A N/A N/A N/A 0 0 0
СберИОС504 18:39:59 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС506 19:00:02 N/A 75.6 N/A N/A N/A N/A 0 0 0
СберИОС507 18:39:58 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 18:39:58 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 19:00:02 N/A 84.4 N/A N/A N/A N/A 0 0 0
СберИОС511 19:00:02 N/A 74.5 N/A N/A N/A N/A 0 0 0
СберИОС512 18:40:36 N/A 105.01 N/A N/A N/A N/A 0 0 0
СберИОС513 19:00:02 N/A 67.01 N/A N/A N/A N/A 0 0 0
СберИОС514 19:00:02 128.01 +2.11 +1.68% 125.9 128.01 128.01 128.01 128.01 40 51 204 1
СберИОС515 18:39:58 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС516 19:00:02 103.51 +1.29 +1.26% 102.22 103.51 103.51 103.51 103.51 450 465 795 2
СберИОС522 19:00:02 N/A 75.01 N/A N/A N/A N/A 0 0 0
СберИОС523 18:40:29 N/A 133.8 N/A N/A N/A N/A 0 0 0
СберИОС524 19:00:02 N/A 90.91 N/A N/A N/A N/A 0 0 0
СберИОС525 19:00:02 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС526 19:00:02 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС527 19:00:02 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС528 19:00:02 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС529 19:00:02 N/A 93.2 N/A N/A N/A N/A 0 0 0
СберИОС530 18:39:59 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС531 19:00:02 96.9 +0.4 +0.41% 96.5 96.6 96.51 96.9 96.54 25 24 136 4
СберИОС533 18:50:05 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС534 19:00:02 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС535 19:00:02 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберИОС536 19:00:02 N/A 98.01 N/A N/A N/A N/A 0 0 0
СберИОС538 19:00:02 92.56 +0.16 +0.17% 92.4 129.37 92.56 129.37 124.77 8 9 982 2
СберИОС540 19:00:02 N/A 161.4 N/A N/A N/A N/A 0 0 0
СберИОС542 19:00:02 N/A 149.9 N/A N/A N/A N/A 0 0 0
СберИОС544 19:00:02 111.5 +0.5 +0.45% 111 111.5 111.5 111.5 111.5 145 161 675 2
СберИОС547 19:00:02 N/A 92.1 N/A N/A N/A N/A 0 0 0
СберИОС551 18:40:35 N/A 107 N/A N/A N/A N/A 0 0 0
СберИОС553 19:00:02 N/A 109.9 N/A N/A N/A N/A 0 0 0
СберИОС556 19:00:02 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС557 19:00:02 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 19:00:02 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС560 19:00:02 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 19:00:02 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберИОС566 19:00:02 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС567 19:00:02 N/A 78.01 N/A N/A N/A N/A 0 0 0
СберИОС568 19:00:02 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС570 19:00:02 81 +2.4 +3.05% 78.6 81 81 81 81 1 001 810 810 2
СберИОС573 19:00:02 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС574 19:00:02 N/A 77.7 N/A N/A N/A N/A 0 0 0
СберИОС577 19:00:02 N/A 76.12 N/A N/A N/A N/A 0 0 0
СберИОС578 19:00:02 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС579 19:00:02 N/A 71.81 N/A N/A N/A N/A 0 0 0
СберИОС580 19:00:02 71.31 +1.69 +2.43% 69.62 71.22 71.21 71.31 71.22 620 441 536 4
СберИОС581 19:00:02 N/A 85.6 N/A N/A N/A N/A 0 0 0
СберИОС582 19:00:02 72.71 −7.3 −9.12% 80.01 73.01 72.71 73.01 72.72 717 521 368 5
СберИОС584 19:00:02 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 19:00:02 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС588 19:00:02 N/A 77.61 N/A N/A N/A N/A 0 0 0
СберИОС590 19:00:02 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС591 19:00:02 N/A 73.7 N/A N/A N/A N/A 0 0 0
СберИОС595 19:00:02 N/A 81.52 N/A N/A N/A N/A 0 0 0
СберИОС596 19:00:02 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС598 19:00:02 N/A 77.8 N/A N/A N/A N/A 0 0 0
СберИОС599 19:00:02 83.61 +0.3 +0.36% 83.31 83.63 83.61 83.63 83.61 399 333 604 2
СберИОС601 19:00:02 69.61 +0.51 +0.74% 69.1 75.62 69.61 75.62 69.96 24 16 790 3
СберИОС602 19:00:02 90.9 +1.09 +1.21% 89.81 90.61 90.61 90.9 90.62 102 92 428 2
СберИОС603 19:00:02 67.12 −12.43 −15.63% 79.55 71.99 67.12 71.99 70.16 8 5 613 2
СберИОС604 19:00:02 N/A 71.51 N/A N/A N/A N/A 0 0 0
СберИОС605 19:00:02 N/A 71.61 N/A N/A N/A N/A 0 0 0
СберИОС607 18:39:59 N/A 147.5 N/A N/A N/A N/A 0 0 0
СберИОС608 19:00:02 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС609 19:00:02 N/A 70.3 N/A N/A N/A N/A 0 0 0
СберИОС610 19:00:02 N/A 68 N/A N/A N/A N/A 0 0 0
СберИОС611 19:00:02 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС612 19:00:02 N/A 66.9 N/A N/A N/A N/A 0 0 0
СберИОС614 18:39:58 N/A 147.7 N/A N/A N/A N/A 0 0 0
СберИОС615 19:00:02 90.01 +1.49 +1.68% 88.52 90.01 90.01 90.01 90.01 200 180 020 1
СберИОС616 19:00:02 63.9 +0.4 +0.63% 63.5 63.91 63.9 63.91 63.91 10 6 391 2
СберИОС617 19:00:02 62.3 −9.71 −13.48% 72.01 62.31 62.3 62.31 62.3 5 3 115 2
СберИОС618 19:00:02 90.11 +1.29 +1.45% 88.82 90.11 90.11 90.11 90.11 500 450 550 1
СберИОС620 19:00:02 95.6 +4.09 +4.47% 91.51 95.61 95.6 95.61 95.61 251 239 981 2
СберИОС621 19:00:02 88.7 +1.54 +1.77% 87.16 88.51 88.51 88.7 88.62 7 6 203 3
СберИОС622 19:00:02 89.51 +0.6 +0.67% 88.91 89.6 89.51 89.6 89.53 3 171 2 838 876 5
СберИОС623 19:00:02 N/A 61.21 N/A N/A N/A N/A 0 0 0
СберИОС625 19:00:02 91.4 +0.2 +0.22% 91.2 91.4 91.4 91.4 91.4 1 914 1
СберИОС626 19:00:02 77.1 +0.09 +0.12% 77.01 77.1 77.1 77.1 77.1 201 154 971 1
СберИОС627 19:00:02 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС628 18:39:59 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 18:39:58 N/A 80.5 N/A N/A N/A N/A 0 0 0
СберИОС630 19:00:02 82.81 −7.19 −7.99% 90 82.81 82.81 82.81 82.81 200 165 620 1
СберИОС631 19:00:02 N/A 73.01 N/A N/A N/A N/A 0 0 0
СберИОС632 19:00:02 N/A 91.9 N/A N/A N/A N/A 0 0 0
СберИОС633 19:00:02 N/A 87.8 N/A N/A N/A N/A 0 0 0
СберИОС634 19:00:02 N/A 71.89 N/A N/A N/A N/A 0 0 0
СберИОС635 19:00:02 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС636 19:00:02 N/A 94.9 N/A N/A N/A N/A 0 0 0
СберИОС637 19:00:02 N/A 93 N/A N/A N/A N/A 0 0 0
СберИОС638 19:00:02 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС639 18:40:26 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС640 18:39:58 N/A 110.7 N/A N/A N/A N/A 0 0 0
СберИОС641 19:00:02 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС642 19:00:02 N/A 104.51 N/A N/A N/A N/A 0 0 0
СберИОС643 19:00:02 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС644 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС646 19:00:02 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС647 19:00:02 N/A 81.9 N/A N/A N/A N/A 0 0 0
СберИОС648 19:00:02 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС649 19:00:02 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС651 19:00:02 N/A 102 N/A N/A N/A N/A 0 0 0
СберИОС654 19:00:02 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС655 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 19:00:03 83.6 +3.79 +4.75% 79.81 84.01 83.6 84.01 84.01 1 073 901 419 3
СберИОС657 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС659 19:00:03 N/A 100.1 N/A N/A N/A N/A 0 0 0
СберИОС660 18:39:58 N/A 104.4 N/A N/A N/A N/A 0 0 0
СберИОС661 19:00:03 N/A 139.65 N/A N/A N/A N/A 0 0 0
СберИОС662 19:00:03 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС663 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 19:00:03 91.81 +0.71 +0.78% 91.1 99.99 91.3 99.99 91.84 10 612 9 691 386 9
СберИОС665 19:00:03 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС666 18:40:33 N/A 103.3 N/A N/A N/A N/A 0 0 0
СберИОС667 19:00:03 N/A 107.5 N/A N/A N/A N/A 0 0 0
СберИОС668 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 19:00:03 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС670 19:00:03 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС671 19:00:03 98.3 +2.39 +2.49% 95.91 98.3 98.3 98.3 98.3 1 983 1
СберИОС672 19:00:03 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС673 18:39:58 91.2 −0.8 −0.87% 92 91.2 91.2 91.2 91.2 200 182 400 1
СберИОС674 19:00:03 78 +2.1 +2.77% 75.9 78.1 78 78.1 78 220 171 602 3
СберИОС675 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС676 19:00:03 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС677 19:00:03 94.99 +3.89 +4.27% 91.1 91.21 91.21 94.99 91.25 1 012 923 460 5
СберИОС678 18:39:59 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС679 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 19:00:03 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС681 19:00:03 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС682 19:00:03 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС683 19:00:03 84.8 −0.32 −0.38% 85.12 85.07 84.8 85.08 84.95 4 414 3 749 569 22
СберИОС684 19:00:03 N/A 95.5 N/A N/A N/A N/A 0 0 0
СберИОС685 19:00:03 90.5 +0.5 +0.56% 90 90.5 90.5 90.5 90.5 1 905 1
СберИОС686 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС687 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС688 19:00:03 N/A 101.7 N/A N/A N/A N/A 0 0 0
СберИОС689 19:00:03 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС691 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС692 19:00:03 N/A 133 N/A N/A N/A N/A 0 0 0
СберИОС693 18:39:59 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС694 19:00:03 91.91 +2.89 +3.25% 89.02 87.54 87.09 91.91 91.73 2 048 1 863 115 11
СберИОС695 19:00:03 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС696 19:00:03 96.7 +1.7 +1.79% 95 96.11 96.11 96.7 96.41 2 1 928 2
СберИОС697 19:00:03 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС698 19:00:03 N/A 99.81 N/A N/A N/A N/A 0 0 0
СберИОС699 19:00:03 95.1 +0.5 +0.53% 94.6 95.1 95.1 95.1 95.1 1 951 1
СберИОС700 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС701 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС703 18:39:58 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС704 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС705 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС706 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС708 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС710 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберИОС723 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P2 19:00:02 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 19:00:02 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 19:00:02 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 19:00:02 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 19:00:02 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P9 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 19:00:02 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберСIB125 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB126 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB223 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 19:00:02 N/A 110.79 N/A N/A N/A N/A 0 0 0
СберСIB453 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB532 19:00:01 N/A 100.97 N/A N/A N/A N/A 0 0 0
СберСIB543 19:00:02 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберСIB608 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB615 19:00:01 N/A 12.66 N/A N/A N/A N/A 0 0 0
СберСIB617 19:00:01 N/A 100.57 N/A N/A N/A N/A 0 0 0
СберСIB618 19:00:01 N/A 99.27 N/A N/A N/A N/A 0 0 0
СберСIB619 19:00:01 N/A 100.74 N/A N/A N/A N/A 0 0 0
СберСIB711 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB783 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB784 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 19:00:02 N/A 124.6 N/A N/A N/A N/A 0 0 0
СберСIB786 19:00:02 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB789 19:00:02 N/A 121.2 N/A N/A N/A N/A 0 0 0
СберСIB791 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB794 19:00:02 N/A 100.92 N/A N/A N/A N/A 0 0 0
СберСIB795 18:39:58 N/A 100.32 N/A N/A N/A N/A 0 0 0
СберСIB796 19:00:02 N/A 102.02 N/A N/A N/A N/A 0 0 0
СберСIB797 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB798 19:00:02 N/A 100.55 N/A N/A N/A N/A 0 0 0
СберСIB799 19:00:02 N/A 110.37 N/A N/A N/A N/A 0 0 0
СберСIB800 19:00:02 N/A 100.42 N/A N/A N/A N/A 0 0 0
СберСIB801 19:00:02 N/A 107.51 N/A N/A N/A 113.06 0 0 0
СберСIB802 19:00:02 N/A 101.34 N/A N/A N/A N/A 0 0 0
СберСIB809 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB837 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 19:00:02 N/A 84.5 N/A N/A N/A N/A 0 0 0
СберСIB858 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 19:00:03 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB941 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 19:00:03 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB956 19:00:03 N/A 93.57 N/A N/A N/A N/A 0 0 0
СберСIB957 19:00:03 N/A 85.03 N/A N/A N/A N/A 0 0 0
СберСIB959 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB960 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB964 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB967 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 19:00:02 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 19:00:03 84.22 +0.02 +0.02% 84.2 84.22 84.22 84.22 84.22 1 842 1
СбКИБ1P101 19:00:03 N/A 110 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 19:00:03 N/A 100.36 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 19:00:03 N/A 100.46 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 18:39:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P105 18:39:58 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 19:00:03 N/A 105 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P108 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P110 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P111 19:00:03 N/A 97.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P113 19:00:03 N/A N/A N/A N/A N/A 99.78 0 0 0
СбКИБ1P12 19:00:02 N/A 104.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P13 19:00:02 N/A 103.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 19:00:02 N/A 97.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 19:00:02 N/A 124 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 19:00:02 N/A 96.52 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 19:00:02 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P28 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P29 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P95 19:00:03 N/A 91.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 19:00:03 N/A 101.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P98 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 19:00:03 N/A 98.26 N/A N/A N/A N/A 0 0 0
СвердлОб4 19:00:01 96.07 −0.27 −0.28% 96.34 96.44 96.06 96.44 96.28 73 14 057 14
СвердлОбл5 19:00:01 91.7 −0.16 −0.17% 91.86 92.58 91.64 92.58 91.86 25 2 297 16
СвердлОбл6 19:00:01 89.39 −0.11 −0.12% 89.5 89.21 89.21 89.39 89.23 10 4 461 2
СвердлОбл7 19:00:02 99.1 +0.12 +0.12% 98.98 98.62 98.62 99.15 99.1 505 125 109 15
СвердлОбл8 19:00:02 88.67 +0.15 +0.17% 88.52 88.53 88.41 88.69 88.51 80 70 810 20
СвердлОбл9 19:00:02 85.64 −0.26 −0.30% 85.9 85.95 84.49 85.97 85.53 27 13 855 17
СветофорП2 19:00:02 98.66 −0.36 −0.36% 99.02 99.05 98.42 99.05 98.59 138 54 423 18
СГ Рус1P1 19:00:03 100.1 +1.1 +1.11% 99 99.01 99 100.1 99.9 42 41 959 8
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 19:00:02 90.09 +0.33 +0.37% 89.76 89.4 89.31 90.09 89.73 757 543 404 51
СеверстБ06 23:09:22 92.4 −0.37 −0.40% 92.77 91.87 91.87 93 92.75 189 175 307 35
СеверстБ07 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 19:00:02 78.13 +0.01 +0.01% 78.12 77.62 77.62 78.68 78.13 433 338 290 45
Сегежа2P2R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 19:00:02 88.69 −0.36 −0.40% 89.05 88.89 88.42 88.89 88.48 221 195 532 18
Сегежа2P4R 19:00:02 84.95 −1.78 −2.05% 86.73 87.28 84.95 87.28 85.59 632 540 916 73
Сегежа2P5R 19:00:02 89.48 +0.21 +0.24% 89.27 89.31 88.7 89.55 89.29 4 059 3 624 119 124
Сегежа2P6R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 19:00:02 92.4 −0.35 −0.38% 92.75 92.5 92 92.9957 93.0854 6 157 62 860 098 107
Сегежа3P2R 19:00:02 99.9 −0.08 −0.08% 99.98 99.59 99.58 100.2 100.04 508 508 220 52
Сегежа3P3R 19:00:02 87 −0.99 −1.13% 87.99 88.02 87 88.02 87.53 307 268 710 22
Сегежа3P4R 19:00:02 87.01 +0.11 +0.13% 86.9 86.52 86.52 87.01 86.98 157 136 565 5
Сегежа3P5R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Селигдар1Р 19:00:02 95.54 −0.11 −0.12% 95.65 95.61 95.2 95.7 95.51 5 737 5 479 449 246
Селигдар2Р 19:00:03 103.71 −0.6 −0.58% 104.31 104.31 102.5 104.96 103.86 14 049 14 591 583 798
Селигдар3Р 19:00:03 102.8 −0.5 −0.48% 103.3 103.3 102.7 103.42 103.08 77 677 80 070 918 1 540
СЕЛЛСерв02 19:00:02 91.08 +0.48 +0.53% 90.6 91.08 90.21 91.08 90.54 173 156 637 44
СЕЛЛСерв1 19:00:02 100.99 +0.27 +0.27% 100.72 101 100.47 101 100.92 357 360 288 56
СЕРГВ БО-1 19:00:02 91.97 +0.19 +0.21% 91.78 91.72 91.69 91.97 91.84 110 101 023 15
СЗА БО-01 19:00:03 103.75 −0.3 −0.29% 104.05 104.01 103.75 104.3 104.02 411 427 522 62
СЗА БО-02 19:00:03 100.04 0 0% 100.04 100.04 100 100.06 100.03 697 697 177 53
СЗКК 03 19:00:01 95 0 0% 95 94.99 94.99 95 95 25 15 247 9
СЗКК 04 19:00:01 99.69 +7.69 +8.36% 92 92.39 92.39 99.69 96.04 2 1 233 2
СИБАВТО1Р1 19:00:02 88.56 −0.11 −0.12% 88.67 89.04 87.07 89.04 88.17 609 536 948 56
СИБАВТО1Р2 19:00:02 74.75 +0.07 +0.09% 74.68 74.81 74.35 74.9 74.75 96 71 759 22
СИБАВТО1Р3 19:00:02 80.54 −0.46 −0.57% 81 81.01 80.37 81.01 80.58 689 555 215 85
СИБАВТО1Р4 19:00:03 102.57 +0.28 +0.27% 102.29 102.05 102.03 102.6 102.38 1 206 1 234 756 128
СИБАВТО1Р5 19:00:03 100.09 −0.01 −0.01% 100.1 100.15 99.98 100.18 100.1 1 952 1 953 863 166
СибКХП 1P2 19:00:02 82.02 −0.36 −0.44% 82.38 82.15 80.28 82.53 81.98 354 290 221 69
СибКХП 1P3 19:00:03 99.99 −0.13 −0.13% 100.12 100.09 99.99 100.14 100.06 939 939 564 88
СибСтекБ01 19:00:03 99.16 −0.32 −0.32% 99.48 99.59 99.16 99.59 99.32 2 891 2 871 331 182
СибСтекП02 19:00:02 98.62 +0.17 +0.17% 98.45 98.19 98.19 99.43 98.5 11 21 670 5
СибСтекП03 19:00:02 100.95 −0.35 −0.35% 101.3 101.15 100.88 101.5 101.07 228 230 443 73
СибСтекП04 19:00:02 99.92 −0.08 −0.08% 100 99.67 99.67 100.1 99.84 7 454 7 442 410 265
СибурХ Б03 19:00:02 98.75 −0.09 −0.09% 98.84 98.84 98.56 98.89 98.61 71 70 012 15
СибурХ1Р01 19:00:02 93.96 +0.01 +0.01% 93.95 93.95 93.78 93.96 93.95 5 282 4 962 693 83
СибурХ1Р02 22:49:57 100.54 −0.62 −0.61% 101.16 101.05 100.02 101.99 100.49 4 769 4 792 211 317
СибурХ1Р03 23:09:38 109.2663 −0.6089 −0.55% 109.8752 109.78 108.765 110.4992 109.4163 4 900 42 678 728 1 131
СибурХ1Р04 19:00:03 100.03 +0.06 +0.06% 99.97 99.99 99.52 100.2 99.85 1 672 1 669 455 71
СибурХ1Р05 19:00:03 100.03 +0.03 +0.03% 100 100.15 99.8 100.15 99.96 245 244 903 35
СибурХ1Р06 19:00:03 99.95 −0.03 −0.03% 99.98 100.13 99.83 100.15 99.89 173 172 807 24
СибурХБО07 19:00:02 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 15:15:27 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 19:00:02 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 19:00:02 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 23.05.2025 17:31:06 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 08.05.2025 10:55:19 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 08.05.2025 10:55:19 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 08.05.2025 10:55:19 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 19:00:03 100.5 −0.3 −0.30% 100.8 100.8 100.5 100.8 100.65 729 733 715 63
СИМПЛ1Р03 19:00:03 100.8 +0.65 +0.65% 100.15 100.15 99.99 100.8 100.39 32 967 33 094 495 295
СИМПЛСК1Р1 19:00:02 90.05 −0.24 −0.27% 90.29 90.25 90.02 90.25 90.19 30 27 056 12
СИНАРАБ1 19:00:02 95.98 +0.48 +0.50% 95.5 95.98 95.98 95.98 95.98 25 23 995 1
Систем1P10 19:00:01 94.9 0 0% 94.9 94.96 94.84 95.75 95.3 4 031 3 841 693 84
Систем1P11 23:04:21 80.18 −0.56 −0.69% 80.74 80.97 80 80.97 80.64 6 751 5 444 230 132
Систем1P12 19:00:01 97.8 −0.2 −0.20% 98 98.17 97.8 98.35 98.15 373 366 082 60
Систем1P13 23:03:22 96.42 +0.87 +0.91% 95.55 95.56 95.56 96.43 95.8 779 746 316 64
Систем1P14 23:06:45 82.08 −0.2 −0.24% 82.28 82.28 81.7 82.41 81.92 1 017 833 138 63
Систем1P15 19:00:02 98.33 +0.15 +0.15% 98.18 98.57 97.89 98.65 98.36 87 85 573 26
Систем1P16 19:00:02 82.1 +0.3 +0.37% 81.8 82.42 81.8 82.42 81.89 102 83 523 23
Систем1P17 19:00:02 99.33 −0.19 −0.19% 99.52 99.52 99.33 99.8 99.49 1 110 1 104 346 82
Систем1P18 19:00:02 101.32 0 0% 101.32 102.51 100.05 102.51 101.53 198 201 025 36
Систем1P19 23:07:49 103 +0.68 +0.66% 102.32 103.1 102.2 103.1 102.56 474 486 127 51
Систем1P20 19:00:02 87.31 −0.1 −0.11% 87.41 87.71 87.11 87.71 87.25 75 65 439 19
Систем1P21 19:00:02 86.51 −0.41 −0.47% 86.92 86.76 86.46 86.92 86.64 421 364 743 71
Систем1P22 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 19:00:02 89.43 +0.05 +0.06% 89.38 89.39 89.11 89.48 89.31 1 752 1 564 645 72
Систем1P24 19:00:02 93.01 +0.05 +0.05% 92.96 92.93 92.69 93.01 92.74 867 806 050 62
Систем1P26 23:09:50 84.62 +0.12 +0.14% 84.5 84.33 84 84.65 84.38 6 315 5 328 625 162
Систем1P27 23:10:03 83.51 −0.36 −0.43% 83.87 83.64 83.02 83.96 83.56 197 164 616 39
Систем1P28 23:07:14 83.08 +0.38 +0.46% 82.7 83.15 82.55 83.33 82.99 1 179 978 478 119
Систем1P29 23:10:03 83.69 0 0% 83.69 83.68 82.01 83.7 83.52 3 257 2 720 102 149
Систем1P30 23:07:41 82.79 −0.01 −0.01% 82.8 82.97 82.52 82.97 82.78 13 364 11 062 993 254
Систем1P31 23:10:03 82.17 −0.13 −0.16% 82.3 82.2 81.87 82.3 82.1 8 189 6 723 301 421
Систем2P01 23:09:55 101.8 +0.28 +0.28% 101.52 101.54 101.4 101.99 101.67 29 103 29 588 176 782
Система1P8 19:00:01 99.25 +0.43 +0.44% 98.82 98.83 98.83 99.25 99.13 11 10 905 5
Система1P9 19:00:01 90.64 +0.58 +0.64% 90.06 90.24 90.03 90.72 90.41 1 541 1 393 193 54
СистемБ1P1 19:00:01 97.3 +0.3 +0.31% 97 97.28 97.27 97.48 97.39 138 134 403 27
СистемБ1P2 19:00:01 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 19:00:01 100.73 −1.75 −1.71% 102.48 101.82 100.23 101.82 101.11 133 134 476 42
СистемБ1P5 19:00:01 97.94 −0.74 −0.75% 98.68 98.71 97.44 98.71 98.12 282 276 697 41
СистемБ1P6 23:09:24 84.5 −0.65 −0.76% 85.15 85.2 84.4 85.2 84.69 284 240 529 35
СистемБ1P7 19:00:01 96.98 +0.26 +0.27% 96.72 96.96 96.72 97 96.95 4 593 4 452 873 85
Ситимат01 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 22.05.2024 18:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 19:00:02 97.37 +0.14 +0.14% 97.23 96.03 96.03 97.37 97.13 50 48 564 18
СКБФ 01 19:00:02 99.08 +0.07 +0.07% 99.01 99 98.8 99.17 98.83 147 145 277 18
СКСек1Р-01 19:00:03 100 −0.89 −0.88% 100.89 100.87 99.85 100.9 100.13 13 483 13 500 399 24
СКФ 1Р1CNY 19:00:02 98.21 −1.5395 −1.54% 99.7495 99.5701 97.203 99.5701 98.8702 204 2 212 695 48
СКФ ЗО2028 23:08:51 91.25 −0.7499 −0.82% 91.9999 91.7 91.25 91.8628 91.5653 68 4 956 478 26
СЛ 002P-01 19:00:02 91.05 −0.1 −0.11% 91.15 91.32 91 91.54 91.29 3 233 2 951 460 342
Славнеф1Р1 19:00:02 99.6 −0.4 −0.40% 100 95.5 95.5 99.6 95.91 10 9 591 2
Славнеф1Р2 19:00:01 94.45 +0.47 +0.50% 93.98 93.98 93.98 94.45 94.16 22 20 714 8
Славнеф1Р3 19:00:01 93.37 −0.64 −0.68% 94.01 92.52 92.52 93.37 92.95 2 1 859 2
Славнеф2Р1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 16.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 19:00:02 99.16 −0.24 −0.24% 99.4 99.11 99.11 99.44 99.16 2 218 2 199 398 11
Славнеф2Р5 22:52:54 96.06 −0.21 −0.22% 96.27 96.11 95.8 96.32 95.9 3 841 3 681 895 94
СлавЭКО1Р1 19:00:02 83.58 −0.4 −0.48% 83.98 83.58 83.5 83.58 83.52 1 095 914 543 37
СЛДК 1P1 19:00:03 N/A 98.34 N/A N/A N/A N/A 0 0 0
СМАК БП02 19:00:02 83.79 −0.29 −0.34% 84.08 84.1 81.57 84.1 83.51 28 23 383 10
СмартФ1Р01 19:00:02 87.34 −0.17 −0.19% 87.51 87.25 85.69 87.63 87.25 236 205 912 49
СмартФ1Р02 19:00:02 86.43 −0.11 −0.13% 86.54 86.21 86.13 86.71 86.49 195 168 663 39
СмартФ1Р03 19:00:02 88.61 −1 −1.12% 89.61 89.6 88.1 90.18 89.29 431 384 835 62
СНХТ БО-02 19:00:02 98.7 +1.2 +1.23% 97.5 97.42 97.04 98.7 97.67 1 328 1 297 029 288
СНХТ БО-03 19:00:02 99.55 −0.39 −0.39% 99.94 99.9 99.54 99.99 99.78 404 403 112 121
СОБИЛИЗ1Р1 19:00:02 98.39 −0.23 −0.23% 98.62 98.73 98.14 98.83 98.65 333 52 562 53
СОБИЛИЗ1Р2 19:00:02 92.32 +0.06 +0.07% 92.26 92.59 92.18 93.24 92.65 784 268 746 76
СОБИЛИЗ1Р3 19:00:02 91.21 −0.26 −0.28% 91.47 91.41 90.65 91.63 91.17 181 90 760 39
СОБИЛИЗ1Р4 19:00:02 91.62 −0.24 −0.26% 91.86 91.5 91.5 92 91.76 241 128 255 47
СОБИЛИЗ1Р5 19:00:02 87.92 −1.72 −1.92% 89.64 88.22 87.76 89.37 88.08 379 267 734 33
СовкмЛ П06 19:00:02 94.64 +0.08 +0.08% 94.56 94.56 94.3 94.64 94.38 192 126 852 14
СовкмЛ П07 23:05:57 96.63 −0.46 −0.47% 97.09 97.08 96.42 97.1 96.72 13 657 13 209 037 297
СовкмЛ П08 19:00:03 99.9 0 0% 99.9 99.9 99.9 99.9 99.9 20 19 980 2
СовкмЛ П09 19:00:03 99.5 0 0% 99.5 99.68 99.5 99.68 99.51 137 130 646 16
СовкмФ 2Р2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 19:00:03 100 +0.25 +0.25% 99.75 100.76 99.99 100.76 100.03 27 27 007 11
Совком 1В2 19:00:01 91.66 −4.84 −5.02% 96.5 96.72 91.66 96.72 92.19 117 858 660 25
Совком 2В3 19:00:01 N/A 95 N/A N/A N/A N/A 0 0 0
Совком БО5 19:00:01 99.7 +0.81 +0.82% 98.89 99.58 97.87 99.7 99.15 157 155 670 70
СовкомБ04 19:00:02 89.15 −0.37 −0.41% 89.52 89.85 89.02 89.98 89.52 1 365 1 221 958 112
СовкомБ07 19:00:02 99.81 +0.05 +0.05% 99.76 99.39 99.39 99.81 99.66 16 15 945 8
СовкомБИ03 19:00:03 N/A 98.01 N/A N/A N/A N/A 0 0 0
СовкомБОП1 19:00:01 100.31 +0.31 +0.31% 100 98.61 98.61 100.5 99.34 157 155 962 19
СовкомБОП2 19:00:02 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 25 25 125 3
СовкомБОП5 23:05:41 98.09 +0.07 +0.07% 98.02 98.02 97.82 98.28 98.05 10 265 10 065 133 495
СовкомЗО-4 23:09:15 109.9997 +0.0003 0% 109.9994 112.9983 107.149 112.9983 109.5378 8 697 569 8
СовкомТ2-1 19.05.2025 18:59:59 N/A 80 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 19:00:02 N/A 91.51 N/A N/A N/A N/A 0 0 0
СолЛиз БО2 19:00:02 90.31 −0.15 −0.17% 90.46 90.67 89.58 90.8 90.07 1 464 988 940 81
СолЛиз01 19:00:02 98.99 +0.22 +0.22% 98.77 98.58 98.58 98.99 98.76 131 58 216 10
СолЛизБО07 19:00:02 93.7 −0.73 −0.77% 94.43 94.41 93.35 94.41 93.68 114 64 077 38
СолСАТЛ01 19:00:02 95.67 −1.7 −1.75% 97.37 97.68 95.15 97.68 96.03 442 356 543 59
СолтонБО01 19:00:02 89.09 −0.31 −0.35% 89.4 89.16 89.03 89.56 89.16 29 25 857 5
СОПФ ФПФ 1 19:00:01 80.31 −4.19 −4.96% 84.5 80.31 80.31 80.31 80.31 1 803 1
СПбГО35001 26.05.2025 18:59:58 99.99 −0.01 −0.01% 100 100 99.81 100 99.98 15 812 5 375 022 164
СПбГО35002 19:00:01 90.39 +0.25 +0.28% 90.14 90.53 90.25 90.94 90.33 153 69 105 29
СПбГО35003 19:00:02 87.59 +1.41 +1.64% 86.18 87.96 86 87.99 87.46 672 411 413 65
СПбГО35004 19:00:02 N/A 100.01 N/A N/A N/A N/A 0 0 0
СПМК БО-01 19:00:02 96.66 −0.82 −0.84% 97.48 97.44 96.66 97.44 96.96 189 91 632 26
СПМК БО-02 19:00:02 82.59 +0.12 +0.15% 82.47 82.45 81.29 83.35 82.48 88 72 582 17
СПРИНТ Б1 19:00:03 101.1 −0.22 −0.22% 101.32 100.89 100.24 101.49 100.8 3 821 3 851 485 252
СПРИНТ-01 19:00:02 79.19 −0.76 −0.95% 79.95 80.2 78.78 80.2 79.62 252 200 645 47
СПРИНТ-02 19:00:02 82.83 −2.3 −2.70% 85.13 84.81 82.36 84.84 83.33 556 463 296 105
ССекьюр_А 19:00:03 102.99 +0.19 +0.18% 102.8 102.99 102.8 104.06 103.43 7 004 7 244 504 330
ССМ-01 19:00:02 61.2 −2.32 −3.65% 63.52 63.52 55.73 63.52 60.05 1 195 717 563 199
СтаврКрай4 19:00:02 90.05 +0.12 +0.13% 89.93 89.05 89.05 90.05 89.48 6 2 684 6
СТМ 1P3 19:00:02 94.95 +0.37 +0.39% 94.58 94.56 94.55 94.96 94.6 1 540 1 456 798 69
СТМ 1P4 19:00:02 95.4 +0.18 +0.19% 95.22 95.98 95.13 95.98 95.37 10 446 9 962 751 233
СТМ 1P5 19:00:03 101.2 +0.12 +0.12% 101.08 101.29 101.07 101.46 101.24 3 772 3 818 757 49
Страна 02 19:00:02 90.77 +0.55 +0.61% 90.22 90.56 90.2 90.89 90.39 1 482 1 339 518 125
Страна 03 19:00:03 99.17 +0.07 +0.07% 99.1 99.27 98.46 99.46 98.97 135 139 133 751 593 3 938
Сульфур1P1 19:00:02 95.15 +0.01 +0.01% 95.14 95.37 94.79 95.65 95.15 1 182 1 124 669 95
СУЭК-Ф1P3R 19:00:01 N/A 89.1 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P5R 19:00:01 101.36 +0.36 +0.36% 101 101.5 101.01 101.5 101.18 117 232 118 621 084 142
СУЭК-Ф1P6R 19:00:02 N/A 94.43 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P7R 19:00:02 93.191 −2.3044 −2.41% 95.4954 93.5001 93.191 93.5001 93.3989 146 10 854 953 13
Сферфин1P1 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P2 19:00:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P3 19:00:01 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО АИ А1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 28.05.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ 01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 19:00:03 104.99 −0.14 −0.13% 105.13 105.13 104.7 106.44 105.03 11 365 11 936 472 707
СФООптФин1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-А 19:00:02 90.63 −0.63 −0.69% 91.26 91 90.63 91 90.92 22 15 409 2
СФОТЕМП 01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 19:00:02 80.06 +1.54 +1.96% 78.52 78.5 77.9 81.11 80.11 839 672 103 79
СэтлГрБ2P1 19:00:02 97.43 −0.08 −0.08% 97.51 97.49 97.1 97.5 97.39 4 954 4 824 635 152
СэтлГрБ2P2 19:00:02 91.17 −0.14 −0.15% 91.31 91.33 90.98 91.34 91.15 2 238 2 039 845 185
СэтлГрБ2P3 19:00:02 93.8 +0.05 +0.05% 93.75 93.7 93.37 94.4 93.91 36 417 34 197 585 1 677
СэтлГрБ2P4 19:00:03 102.48 +0.04 +0.04% 102.44 102.6 102.3 102.65 102.47 17 485 17 916 424 251
ТАЛК001P01 19:00:02 92.47 −0.2 −0.22% 92.67 92.6 92.11 92.7 92.4 179 165 403 68
ТАЛК001P02 19:00:02 95 −1.29 −1.34% 96.29 96.29 95 96.29 95.39 9 8 585 4
ТАЛК001P03 19:00:02 97 +3.98 +4.28% 93.02 95 95 97 96 2 1 920 2
ТАЛК002P01 19:00:03 N/A 96.08 N/A N/A N/A N/A 0 0 0
ТамбовОб17 19:00:01 96.31 −1.12 −1.15% 97.43 96.03 94.7 96.32 95.09 24 13 694 11
ТатнхимP01 19:00:02 98.9 −1.13 −1.13% 100.03 99.95 98.84 100.15 99.69 829 826 431 124
ТатнхимP02 19:00:02 101.88 −0.92 −0.89% 102.8 102.8 100.9 102.99 102.29 487 498 151 88
ТБ-3_01 19:00:03 102.42 −0.73 −0.71% 103.15 103.3 102.1 104.44 102.93 28 243 29 069 697 1 017
ТбанкБ11 19:00:01 97.24 −9.24 −8.68% 106.48 97.51 97.24 97.51 97.33 3 2 920 2
ТбанкБ12 19:00:01 N/A 104 N/A N/A N/A N/A 0 0 0
ТбанкБ19 16.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 19:00:01 89.5 0 0% 89.5 89.5 89.5 89.5 89.5 8 7 160 1
ТбанкБ25 19:00:01 N/A 101.7 N/A N/A N/A N/A 0 0 0
ТбанкБ26 19:00:01 N/A 102.99 N/A N/A N/A N/A 0 0 0
ТБанкБО12 19:00:01 N/A 90 N/A N/A N/A N/A 0 0 0
ТБанкБО8 19:00:01 N/A 90.07 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 19:00:02 84.87 −8.2 −8.81% 93.07 93.07 81.19 93.95 85.29 148 855 126 956 749 7 943
ТГК-14 1Р2 19:00:02 72.3 −12.49 −14.73% 84.79 84.99 60.23 84.99 75.02 68 064 51 061 552 3 920
ТГК-14 1Р3 19:00:03 104.54 −15.07 −12.60% 119.61 119.09 98.01 120.85 104.87 27 651 28 997 083 2 105
ТГК-14 1Р4 19:00:03 94.9 −8.06 −7.83% 102.96 102.39 88.99 103.21 95.97 16 675 16 002 372 1 263
ТГК-14 1Р5 19:00:03 93.3 −15.68 −14.39% 108.98 108.98 84.21 110.18 97.46 827 742 806 757 011 23 420
ТГК-14 1Р6 19:00:03 91.58 −10.61 −10.38% 102.19 101.96 80.13 102.2 93.98 57 410 53 954 489 2 549
ТГК-14 1Р7 19:00:03 82.7 N/A 99.5 80.05 99.5 88.43 781 010 635 870 408 10 706
ТГК-1БО1P1 19:00:02 95.53 +1 +1.06% 94.53 94.36 94.36 95.53 94.48 10 9 448 4
ТелХолБ2-3 19:00:02 98.27 +0.09 +0.09% 98.18 98.18 98.18 98.47 98.28 10 048 9 875 366 202
ТелХолБ2-4 19:00:02 99.91 −3.08 −2.99% 102.99 98.55 98.54 99.91 98.77 12 11 852 5
ТелХолБ2-6 19:00:02 92.99 −0.11 −0.12% 93.1 93.1 92.1 93.1 92.76 4 385 4 067 471 190
ТелХолБ2-7 19:00:03 101.51 +0.2 +0.20% 101.31 100.35 100.22 102.19 100.95 191 192 821 41
ТелХолБ2-9 19:00:03 100.32 +0.02 +0.02% 100.3 100.3 100.1 100.5 100.45 12 964 13 021 926 250
ТЕПЛзапБП2 19:00:02 99 +0.1 +0.10% 98.9 99 98.67 99.3 98.98 785 777 009 117
ТЕХЛиз 1P3 19:00:02 97.45 +0.45 +0.46% 97 97.65 97.02 97.65 97.36 438 298 491 74
ТЕХЛиз 1P4 19:00:02 86.85 −0.61 −0.70% 87.46 87.27 86.37 87.29 86.92 468 366 111 85
ТЕХЛиз 1P5 19:00:02 72.8 −0.15 −0.21% 72.95 73.12 72.07 74.36 73.05 600 438 291 139
ТЕХЛиз 1P6 19:00:02 77.35 +0.03 +0.04% 77.32 77.5 76.57 77.76 77.23 1 227 947 596 102
ТЕХЛиз 1P7 19:00:03 100.05 0 0% 100.05 100.02 99.97 100.09 100.03 4 094 4 095 151 321
ТЕХНЛГ 01 19:00:02 99.74 −0.1 −0.10% 99.84 99.77 99.63 100.25 99.9 954 953 020 102
ТЕХНЛГ 02 19:00:03 100.48 +0.04 +0.04% 100.44 100.29 100.11 100.5 100.38 1 826 1 832 891 148
Титан-3 01 19:00:02 93.46 0 0% 93.46 93.46 93.02 93.46 93.2 81 6 381 31
Титан-3 02 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 19:00:02 79 +0.29 +0.37% 78.71 78.73 78.42 79 78.94 633 257 729 23
Титан-5 Б 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 19:00:02 97.78 +0.05 +0.05% 97.73 97.78 97.74 97.88 97.81 115 112 480 22
ТЛК 1Р2 19:00:03 100.1 −0.04 −0.04% 100.14 100.1 100 100.2 100.12 2 505 2 508 023 242
ТМК ЗО2027 23:09:30 92.3 −1.6994 −1.81% 93.9994 93.5101 92.25 93.5101 92.7594 190 14 029 588 68
ТомскАдм 8 19:00:02 95.06 −2.02 −2.08% 97.08 95.65 92.37 95.65 94.34 5 561 786 973 153
ТомскАдм 9 19:00:03 107.46 −0.26 −0.24% 107.72 107.7 106.39 108.2 107.41 4 816 5 172 875 294
Томскобл20 19:00:02 89 +1.25 +1.42% 87.75 86.74 86.74 89 87.75 855 450 169 73
Томскобл24 19:00:03 110.84 +0.01 +0.01% 110.83 110.83 110.5 110.85 110.62 23 154 25 613 712 343
ТП Кир 1P1 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 19:00:02 97.08 −0.25 −0.26% 97.33 97.57 97 97.57 97.16 2 236 2 172 599 249
ТрансМ БО1 19:00:02 98.25 −0.32 −0.32% 98.57 98.3 97.49 98.3 98.17 160 131 944 26
ТрансМ БО2 19:00:02 105.19 +0.45 +0.43% 104.74 104.97 103.86 105.24 104.67 1 267 1 326 231 228
ТрансмхПБ6 19:00:02 89.6 +0.34 +0.38% 89.26 89.41 89.4 89.94 89.59 21 18 813 13
ТрансмхПБ7 19:00:02 91.78 +1.39 +1.54% 90.39 90.43 90.37 91.94 91.2 1 081 985 904 54
ТрансФ1P01 19:00:01 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 19:00:01 N/A 98.69 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 19:00:01 85.09 −0.3 −0.35% 85.39 85.41 85.05 85.69 85.15 397 338 032 45
ТрансФ1P05 19:00:01 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 19:00:02 93.68 −0.1 −0.11% 93.78 93.39 93.39 94.33 93.77 399 374 132 37
ТрансФ1P08 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 19:00:02 N/A 96.48 N/A N/A N/A N/A 0 0 0
ТрансФБО39 19:00:01 100.74 +0.74 +0.74% 100 100 100 100.74 100.01 51 51 007 3
ТрансФБО40 19:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 19:00:01 N/A 95.6 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 19:00:02 80.55 −1.69 −2.05% 82.24 80.31 80.31 81.5 81.08 68 55 137 20
ТрнфБО1P13 19:00:01 87.21 −0.01 −0.01% 87.22 87.25 87 87.25 87.04 80 69 630 25
ТрнфБО1P8 19:00:01 96.08 −0.06 −0.06% 96.14 96.19 96 96.19 96.16 1 080 1 038 537 53
ТФинанс1P1 19:00:02 96.15 −0.51 −0.53% 96.66 96.51 95.76 96.66 96.16 34 282 32 966 506 765
ТФинанс1P2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 19:00:01 94.03 +0.28 +0.30% 93.75 93.79 93.37 94.27 93.8 466 437 100 77
Ульоб34003 19:00:02 94.41 +0.21 +0.22% 94.2 94.22 94.04 94.48 94.27 404 114 251 70
Ульоб34004 19:00:02 89.52 +0.15 +0.17% 89.37 89.37 89.22 90.1 89.31 9 901 4 421 310 62
Ульоб34005 19:00:02 85.66 +0.06 +0.07% 85.6 85.36 85.35 85.68 85.52 41 21 039 21
Ульоб34006 19:00:02 96.89 +0.12 +0.12% 96.77 96.33 95.63 97 96.7 2 494 1 688 247 252
Ульоб34008 19:00:02 94 −0.35 −0.37% 94.35 94.35 94 94.35 94.23 2 818 2 655 494 176
Ульоб34009 19:00:02 113.86 −0.29 −0.25% 114.15 115.76 112.65 115.84 113.23 583 660 138 122
Ульоб35002 19:00:02 87.14 +0.45 +0.52% 86.69 88.07 86.7 88.07 87.06 1 905 1 160 906 184
УльтраБО1 19:00:02 96.12 +1.12 +1.18% 95 95.32 95.32 96.12 95.87 8 6 443 4
УльтраБО2 19:00:02 81.17 −1.51 −1.83% 82.68 81.3 81.17 82.67 81.55 24 19 572 12
Унител БО1 19:00:02 82.29 −0.27 −0.33% 82.56 81.52 81.52 82.56 82.3 239 196 696 46
УралСт1Р01 19:00:02 92.89 +0.06 +0.06% 92.83 92.84 92.83 92.97 92.95 683 634 869 71
УралСт1Р02 19:00:02 90.11 −0.21 −0.23% 90.32 90.51 90 90.99 90.36 34 867 31 505 433 462
УралСт1Р03 19:00:02 97.4 −0.6 −0.61% 98 98 97 98.0001 98.8012 163 1 757 174 37
УрКаПБО7P 19:00:03 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 21 21 105 1
УрожайБО03 19:00:02 89.58 −0.83 −0.92% 90.41 90.68 89.24 90.68 89.54 41 36 710 14
УрожайБО04 19:00:02 83.8 −0.01 −0.01% 83.81 83.64 83.64 84.16 83.83 271 227 185 51
УрожайБО05 19:00:02 93.61 −0.46 −0.49% 94.07 94.11 93.61 94.15 93.81 445 417 455 70
ФАРМФРД БО 19:00:02 89.43 −0.72 −0.80% 90.15 90.17 88.51 90.52 89.43 1 354 1 210 852 258
Феррони01 19:00:02 96.88 +0.39 +0.40% 96.49 96.98 95.76 97.91 96.9 446 432 184 92
Феррони02 19:00:02 93.06 +0.11 +0.12% 92.95 92.57 92.57 93.24 93.01 444 165 194 58
Феррони1P1 19:00:02 82.28 +0.18 +0.22% 82.1 80.51 80.51 82.68 81.94 252 154 864 57
ФеррумБП1 19:00:02 99.83 +0.04 +0.04% 99.79 99.76 98.25 100.78 99.34 364 361 594 61
ФКОНС П02 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 19:00:02 99.19 −0.23 −0.23% 99.42 99.44 98.25 99.44 98.64 1 354 213 697 37
Фордевинд2 19:00:02 90.63 +0.06 +0.07% 90.57 90.32 90.25 90.63 90.4 486 439 327 40
Фордевинд3 19:00:02 84.76 +0.39 +0.46% 84.37 84.4 84 84.78 84.34 1 242 1 047 443 84
Фордевинд4 19:00:02 85.99 +0.69 +0.81% 85.3 85.4 84.8 85.99 85.48 353 301 741 45
Фордевинд5 19:00:02 100.3 −0.06 −0.06% 100.36 100.4 100.11 100.58 100.48 566 568 710 61
Фордевинд6 19:00:02 99.02 +0.05 +0.05% 98.97 99.02 99.02 99.02 99.02 126 124 765 2
ФосА1П1USD 19:00:02 99.3043 −0.7957 −0.79% 100.1 101.1259 98.8 101.1259 99.3751 2 703 21 382 428 335
ФосАгро П1 19:00:02 93.61 +0.15 +0.16% 93.46 93.59 93.4 93.96 93.85 3 112 2 920 557 82
ФосАгро П2 23:09:56 98.92 −0.35 −0.35% 99.27 99.28 98.82 99.31 99.2 12 427 12 327 424 306
ФосАгро2П1 19:00:03 100.05 −0.06 −0.06% 100.11 100.2 99.83 100.33 100.04 4 274 4 275 830 181
ФосАгро2П2 19:00:03 105.21 −0.689 −0.65% 105.899 105.899 104.7002 105.899 105.0009 14 339 166 375 639 64
ФосАгро2П3 19:00:03 102.5134 −0.3865 −0.38% 102.8999 102.5 102.2 103.8498 102.9629 545 44 669 436 44
ФосАЗО28-Д 23:09:36 89.5647 −0.4351 −0.48% 89.9998 90.0833 89 90.0833 89.5749 79 5 624 910 29
ФПК 1P-05 19:00:01 95.87 +0.29 +0.30% 95.58 95.55 95.55 95.87 95.66 6 5 739 2
ФПК 1P-07 19:00:01 94.67 +0.17 +0.18% 94.5 94.92 94.17 94.92 94.6 51 48 248 46
ФСК РС Б2 28.05.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 19:00:01 101.5 −1.65 −1.60% 103.15 100.62 100.62 103.72 102.33 120 122 800 57
ФСК РС Б5 19:00:02 88.08 −0.38 −0.43% 88.46 89.87 88.08 89.87 88.91 4 3 556 4
ФСК РС БО6 19:00:02 N/A 92.88 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 28.05.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 28.05.2025 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 19:00:01 68.94 −0.19 −0.27% 69.13 69.03 68.94 69.98 69.07 252 174 069 19
ФСК РС1Р5 19:00:02 85.99 0 0% 85.99 85.99 85.99 85.99 85.99 1 860 1
ФСК РС1Р6 19:00:02 88.97 −0.44 −0.49% 89.41 89.56 88.8 89.94 89.77 180 161 581 29
ФСК РС-22 19:00:01 N/A 99.98 N/A N/A N/A N/A 0 0 0
ФСК РС-23 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 19:00:02 88.01 −0.93 −1.05% 88.94 88.85 87.83 88.93 88.36 1 204 1 063 878 170
ХабарКрай7 19:00:01 96.32 +0.28 +0.29% 96.04 96.17 96.17 96.32 96.22 3 1 155 3
ХайТэк 1P1 19:00:02 92.18 −0.49 −0.53% 92.67 92.56 91.59 92.77 91.88 822 755 245 93
ХимТэк 1Р1 19:00:02 98.14 +0.14 +0.14% 98 98.19 97.4 98.24 98.11 213 125 389 31
ХРОМОС Б2 19:00:02 89.48 −0.01 −0.01% 89.49 89.59 88.53 89.79 89.35 137 122 415 29
ХРОМОС Б3 19:00:03 103.95 −0.19 −0.18% 104.14 104.14 103.67 104.27 103.99 1 005 1 045 065 146
ЦентрИБ13 19:00:02 N/A 101 N/A N/A N/A N/A 0 0 0
ЦифрБро1П2 19:00:02 94.0914 −0.3992 −0.42% 94.4906 94.4906 94.0914 94.9018 94.5369 18 1 354 588 13
ЦППК П1Б1 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 19:00:02 98.92 +0.13 +0.13% 98.79 98.72 98.07 98.92 98.74 188 111 376 32
ЦР БО-02 19:00:02 90.07 +0.33 +0.37% 89.74 90.12 89.47 90.13 89.87 104 65 424 34
ЦР БО-03 19:00:02 84.66 −0.5 −0.59% 85.16 85.15 84.28 85.16 84.56 598 480 375 59
ЦР БО-04 19:00:03 98 +0.21 +0.21% 97.79 98 97.6 98.48 98.01 9 545 9 354 900 573
Челяб35001 19:00:02 87.07 +0.17 +0.20% 86.9 91.87 84.02 91.87 89.57 307 164 992 15
Челяб35002 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 19:00:02 90.46 −0.2 −0.22% 90.66 90.1 90.05 90.66 90.43 32 28 937 19
ЧеркизБ1P5 19:00:02 96.06 −0.5 −0.52% 96.56 96.47 96.03 96.54 96.25 2 279 2 193 629 191
ЧеркизБ1P6 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 23:09:39 96.32 −0.26 −0.27% 96.58 96.5 96.32 96.8 96.55 3 049 2 943 831 335
ЧеркизБ1P8 19:00:03 100 −0.19 −0.19% 100.19 100.01 99.57 100.18 99.99 1 001 1 000 016 124
ЧеркизБ2P1 19:00:03 105.15 −1.2531 −1.18% 106.4031 106.9011 105.15 106.9011 106.2187 287 3 368 688 103
ЧистПлан01 19:00:02 96.76 −1.23 −1.26% 97.99 97.98 95.31 97.99 96.69 2 399 2 319 607 304
ЧТПЗ 1P4 19:00:01 89.52 −1.13 −1.25% 90.65 90.47 89.52 90.98 90.75 42 38 117 8
Шевченк1Р3 19:00:02 96.92 −0.06 −0.06% 96.98 97.07 96.79 97.2 96.89 584 141 455 31
Шевченк1Р4 19:00:02 82.71 +0.09 +0.11% 82.62 82.7 82.38 82.71 82.67 67 55 390 13
ЭконЛиз1Р4 19:00:02 89.01 −0.64 −0.71% 89.65 89.47 88.35 89.47 89.08 52 46 320 18
ЭконЛиз1Р5 19:00:02 88.65 −0.41 −0.46% 89.06 88.88 87.6 89.6 88.55 78 69 073 33
ЭконЛиз1Р6 19:00:02 86.29 −0.75 −0.86% 87.04 86.89 86.1 87.49 86.89 237 205 923 50
ЭконЛиз1Р7 19:00:02 83.7 −0.16 −0.19% 83.86 83.4 83 84 83.54 183 152 870 44
ЭконЛиз1Р8 19:00:03 103 +0.2 +0.19% 102.8 102.81 102.68 103.89 103.19 1 094 1 128 897 97
Экспо1П02 19:00:02 98.32 +0.57 +0.58% 97.75 98.44 98 99 98.46 1 093 1 076 133 33
ЭлАп БО-01 19:00:02 98.4 −0.09 −0.09% 98.49 98.63 98.08 98.74 98.41 269 264 736 44
ЭлАп БО-02 19:00:02 81.69 0 0% 81.69 81.69 81.69 81.69 81.69 6 4 901 3
ЭлемЛиз1P4 19:00:02 93.01 −67.98 −42.23% 160.99 149.57 93 149.57 121.29 6 1 835 4
ЭлемЛиз1P5 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 19:00:02 95.04 +0.34 +0.36% 94.7 94.47 94.44 95.97 95 5 279 2 375 518 47
ЭлемЛиз1P7 19:00:02 96.79 +0.08 +0.08% 96.71 96.71 95.62 96.8 96.34 737 340 823 50
ЭлемЛиз1P8 19:00:02 93.74 +0.45 +0.48% 93.29 94.35 93.14 94.35 93.62 131 78 475 37
ЭлемЛиз1P9 19:00:02 95.95 +0.18 +0.19% 95.77 95.88 95.6 96.05 95.92 148 102 643 44
ЭЛРЕШ 1Р1 19:00:02 86.77 −0.69 −0.79% 87.46 86.8 86.5 87.4 86.98 4 191 3 645 328 126
ЭНИКА 1Р01 19:00:02 N/A 98.72 N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р02 19:00:02 88.21 −2.38 −2.63% 90.59 90.6 88.21 90.6 88.74 2 049 272 747 81
ЭНИКА 1Р03 19:00:02 85.42 −0.36 −0.42% 85.78 85.75 85.41 85.94 85.7 176 105 582 34
ЭНИКА 1Р04 19:00:02 83.3 −0.96 −1.14% 84.26 83.97 83.3 84 83.44 338 225 608 32
ЭНИКА 1Р05 19:00:03 104.36 +0.41 +0.39% 103.95 104.6 103.47 104.6 103.99 1 267 1 317 563 126
ЭНИКА 1Р06 19:00:03 101.36 +0.48 +0.48% 100.88 100.87 100.87 101.5 101.07 6 498 6 567 620 328
ЭНплГ1РС2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 19:00:02 91.59 +0.14 +0.15% 91.45 91.45 91.11 91.9 91.45 6 532 5 973 542 255
ЭталонФин2 19:00:02 85.85 −0.58 −0.67% 86.43 86.58 85.35 86.58 85.91 9 942 8 541 482 502
ЭталонФин3 19:00:03 103.35 −0.25 −0.24% 103.6 103.6 103.2 103.87 103.43 29 722 30 740 991 711
ЭталФинП03 19:00:02 89.22 −0.04 −0.04% 89.26 88.6 88.6 89.3 89.17 3 719 2 221 896 201
ЭТС 1Р04 19:00:02 99.77 +0.04 +0.04% 99.73 99.73 99.72 99.87 99.84 16 873 4 430 631 129
ЭТС 1Р05 19:00:02 96.3 +0.11 +0.11% 96.19 96.21 96.06 96.53 96.29 907 653 273 91
ЭТС 1Р06 19:00:03 99 −0.4 −0.40% 99.4 99.5 99 99.5 99.25 426 422 792 47
Эфферон01 19:00:02 81.24 −0.1 −0.12% 81.34 81.26 80.83 81.31 81.08 329 266 739 25
ЭффТех1P2 19:00:03 96.36 0 0% 96.36 96.36 95.72 96.62 96.05 1 513 1 453 263 150
Ювелит 1P1 19:00:02 94.55 +0.04 +0.04% 94.51 94.51 94.11 94.77 94.4 2 255 2 131 113 190
ЮГК 1P3 19:00:02 96.2 −0.37 −0.38% 96.57 96.07 96.07 96.59 96.31 773 744 481 114
ЮГК 1P4 19:00:03 104.901 −0.955 −0.90% 105.856 105.8601 104.6414 106.7902 105.7984 3 874 32 594 052 531
ЮДПАвтО Б1 19:00:02 91.35 −0.01 −0.01% 91.36 91.29 90.75 91.77 91.36 120 109 627 33
ЮниМетр01 19:00:01 85.74 −0.03 −0.03% 85.77 86.09 85.13 86.41 85.69 62 53 127 15
ЮСК02К 19:00:02 N/A 88.9 N/A N/A N/A N/A 0 0 0
Якут-11 об 19:00:01 97.11 +0.23 +0.24% 96.88 96.88 96.51 97.12 96.78 110 15 969 32
Якут-12 об 19:00:01 93.77 +0.02 +0.02% 93.75 93.92 93.14 93.92 93.75 19 7 125 9
Якут-13 об 19:00:01 94.99 +3.1 +3.37% 91.89 91.9 91.9 94.99 92.54 66 30 540 23
Якут-34005 19:00:03 100.11 −0.83 −0.82% 100.94 100.39 100.09 100.84 100.36 1 692 1 698 081 51
Якут-35014 19:00:02 85.94 −0.04 −0.05% 85.98 85.79 85 86.1 85.47 178 76 069 19
Якут-35015 19:00:02 84.97 +0.14 +0.17% 84.83 84.96 84.63 85 84.94 734 498 739 33
Якут-35016 19:00:02 98.87 +0.02 +0.02% 98.85 98.86 98.53 98.88 98.77 1 451 1 433 206 162
ЯНДЕКС1Р1 19:00:03 100.05 +0.02 +0.02% 100.03 100.03 99.96 100.1 100 16 584 16 588 375 309
ЯрОбл 2017 19:00:01 91.07 +0.01 +0.01% 91.06 91.22 91.01 92.69 91.43 343 196 012 51
ЯрОбл35016 19:00:01 97.39 +0.19 +0.20% 97.2 98.92 96.61 98.92 97.28 90 17 510 26
ЯрОбл35017 19:00:01 100.29 +0.29 +0.29% 100 100.1 100.1 100.3 100.18 30 3 005 22
ЯрОбл35018 19:00:02 90.54 +0.49 +0.54% 90.05 90.08 90.08 92.98 90.98 372 135 375 32
ЯТЭК 1P-3 19:00:02 95.62 +0.39 +0.41% 95.23 95.26 94.2 95.71 98.56 1 730 1 645 913 140
ЯТЭК 1P-4 19:00:02 97.5 +0.52 +0.54% 96.98 96.98 96.98 97.9 97.57 927 904 456 94
ЯТЭК 1P-6 19:00:03 100.34 −0.21 −0.21% 100.55 100.51 100 100.52 100.29 7 858 7 873 875 298
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
