Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AAG-01 19:00:03 97.59 −0.16 −0.16% 97.75 97.73 97.02 97.74 97.15 243 236 079 56
AGROFRGT01 19:00:03 85.48 −0.96 −1.11% 86.44 92.29 84.82 92.29 87.01 697 606 463 124
ANTERRA-02 19:00:03 83.37 +0.18 +0.22% 83.19 83.2 83 83.86 83.3 1 004 836 306 129
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 19:00:03 77.98 +0.1 +0.13% 77.88 78.17 77.53 78.17 77.86 539 410 669 72
CTRLлиз1Р2 19:00:03 78.76 −0.99 −1.24% 79.75 79.75 75.55 80.99 77.84 1 666 1 296 754 257
iMT_FREE01 19:00:03 96.55 +0.25 +0.26% 96.3 96.38 96.03 96.85 96.51 2 324 2 242 881 148
iВУШ 1P1 19:00:03 93.89 −0.13 −0.14% 94.02 94.15 93.5 94.15 93.96 3 545 3 330 946 239
iВУШ 1P2 19:00:03 81.77 −0.63 −0.76% 82.4 82.87 81.02 82.87 81.79 3 839 3 139 803 400
iВУШ 1P3 19:00:04 92.5 +0.48 +0.52% 92.02 92 92 92.84 92.32 11 664 10 768 743 263
iКарРус1P1 19:00:03 93.01 −0.87 −0.93% 93.88 93.67 93.01 94.07 93.51 900 841 551 104
iКарРус1P2 19:00:03 83.26 −0.77 −0.92% 84.03 84.5 82.55 84.5 83.58 5 449 4 554 056 731
iКарРус1P3 19:00:03 77.05 −0.28 −0.36% 77.33 78.26 75.97 78.26 76.72 14 226 10 913 866 868
iКарРус1P4 19:00:04 94.46 −0.47 −0.50% 94.93 95.42 94.35 95.42 94.95 5 924 5 624 676 254
iПМЕДДМ1Р3 14.10.2024 15:52:59 N/A N/A N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 19:00:03 87.22 −0.05 −0.06% 87.27 87.39 86.69 87.96 87.24 39 34 024 14
iПозитивР1 19:00:03 99.86 +0.16 +0.16% 99.7 99.65 99.41 99.97 99.44 6 477 6 458 190 522
iСелкт1Р2R 19:00:03 90.26 −0.19 −0.21% 90.45 90.93 90.2 90.93 90.33 667 602 516 115
iСелкт1Р3R 19:00:03 84.5 −0.39 −0.46% 84.89 84.89 84.1 85.1 84.52 2 610 2 205 982 303
iСелкт1Р4R 19:00:03 91.5 −0.36 −0.39% 91.86 92.01 91 92.76 91.35 3 880 3 544 513 346
iУОМЗ Б-4 02.10.2024 10:03:00 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 19:00:02 N/A 79.97 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 19:00:03 N/A 88 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 19:00:03 94.1 −0.01 −0.01% 94.11 94.11 93.94 94.13 94.09 393 369 762 33
Kviku1P1 19:00:04 95.35 −0.13 −0.14% 95.48 95.59 95.35 95.59 95.37 345 164 518 12
MTRCSPR001 19:00:03 99.97 −0.01 −0.01% 99.98 99.98 98.7 99.99 99.76 208 207 504 64
NSKATD-01 19:00:03 93.19 −0.91 −0.97% 94.1 92.86 92 94.35 92.72 615 570 256 122
PLAZA BO01 19:00:03 81.5 −0.16 −0.20% 81.66 82.2 80.89 82.2 81.43 291 236 959 72
PLAZABO-02 19:00:03 86.42 −1.03 −1.18% 87.45 87.3 86.09 88.1 86.8 210 182 276 49
PolyusZL1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Rolls-Royc N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RUS-25 EUR 19:08:14 N/A 92.6 N/A N/A N/A N/A 0 0 0
RUS-26 19:08:06 N/A 91 N/A N/A N/A N/A 0 0 0
RUS-27 19:18:37 84 −1.4 −1.64% 85.4 84 84 84 84 1 16 836 826 1
RUS-27 EUR 17:13:40 N/A 80 N/A N/A N/A N/A 0 0 0
RUS-28 19:29:18 108.2993 +1.6892 +1.58% 106.6101 106.7101 106.7 108.2993 107.9291 497 53 758 365 79
RUS-29 19:16:51 N/A 81 N/A N/A N/A N/A 0 0 0
RUS-30 19:29:09 85.5001 −2.2331 −2.55% 87.7332 91.7562 85.5001 91.7562 86.2751 203 000 965 373 33
RUS-32 EUR 17:13:40 N/A 59 N/A N/A N/A N/A 0 0 0
RUS-35 17:13:40 72 0 0% 72 72 72 72 72 1 14 431 565 1
RUS-36 EUR 19:08:21 N/A 50 N/A N/A N/A N/A 0 0 0
RUS-42 17:13:40 N/A 76 N/A N/A N/A N/A 0 0 0
RUS-43 17:13:40 N/A 82.8 N/A N/A N/A N/A 0 0 0
RUS-47 17:13:40 N/A 65.1618 N/A N/A N/A N/A 0 0 0
R-Vision 1 19:00:04 99.86 +0.06 +0.06% 99.8 99.1 99 99.88 99.52 253 251 796 15
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 19:00:03 88.25 +0.91 +1.04% 87.34 87.5 86.51 88.25 87.62 1 044 7 559 447 221
SELGOLD002 19:00:03 88.42 +1.8 +2.08% 86.62 88.31 86 88.42 87.35 378 2 728 637 70
SELGOLD003 19:00:03 86.27 +1.42 +1.67% 84.85 84.51 84 86.29 84.55 1 083 7 566 888 130
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 19:00:03 82.35 −1.08 −1.29% 83.43 83.55 82.35 84.57 83.14 240 199 532 49
sАтомэнп02 19:00:03 88.97 −1.02 −1.13% 89.99 90.05 88.72 91.13 89.04 3 722 3 314 120 159
sБанкДОМP1 19:00:03 97.24 −0.01 −0.01% 97.25 97.39 97.23 97.39 97.28 1 012 984 510 36
sВЭБ2P-33 19:00:03 78.26 −0.74 −0.94% 79 79.48 77.93 79.49 78.22 2 590 2 025 819 163
sВЭБP-39 19:00:03 94.2 −0.26 −0.28% 94.46 94.16 93.75 94.2 94 1 265 1 189 117 40
sГПБ005P1P 19:00:03 88.25 0 0% 88.25 88.7 87.72 88.94 88.21 448 395 183 23
sЕвТран2P1 19:00:03 72.93 −0.5 −0.68% 73.43 73.85 72.79 73.85 72.95 3 854 2 811 662 253
sЕвТрнс2P2 19:00:03 72.23 −0.87 −1.19% 73.1 73.74 72 73.75 72.61 5 864 4 257 816 177
sИАДОМ1P19 19:00:03 99.25 +0.15 +0.15% 99.1 99.22 99.22 99.25 99.23 4 2 868 2
sИАДОМ1P26 19:00:03 N/A 98.65 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 19:00:03 N/A 96.15 N/A N/A N/A N/A 0 0 0
sКапиталР1 19:00:03 79 −0.6 −0.75% 79.6 79.62 79 79.62 79.48 2 858 2 271 609 42
sЛЕГЕНД2P1 19:00:03 89.54 −0.46 −0.51% 90 88.19 86 89.54 87.88 19 16 697 9
sМГор74-об 19:00:03 71.15 −0.57 −0.79% 71.72 71.8 70.95 74.5 71.34 5 658 4 036 160 358
sРосбнк3P1 19:00:03 95.35 +3.49 +3.80% 91.86 91.9 91 98.96 94.71 1 678 1 589 276 97
sРостл1P6R 19:00:03 N/A 93.06 N/A N/A N/A N/A 0 0 0
sРуСол клА 19:00:03 N/A 91 N/A N/A N/A N/A 0 0 0
sРуСол клБ 19:00:03 87.56 −0.07 −0.08% 87.63 87.6 87.52 87.6 87.53 17 9 907 5
sРуСол клВ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sСОПФДОМ10 30.10.2024 19:00:30 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ3 19:00:03 91.67 +1.17 +1.29% 90.5 90.48 90.33 91.67 90.74 72 65 332 18
sСОПФДОМ4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sСОПФДОМ5 19:00:03 85.49 −0.88 −1.02% 86.37 86.33 85.49 86.33 86.02 3 2 581 3
sСОПФДОМ6 19:00:03 96.49 +1.05 +1.10% 95.44 96.49 96.49 96.49 96.49 2 1 930 2
sСОПФДОМ8 19:00:03 94.87 −0.21 −0.22% 95.08 94.95 94.87 94.95 94.93 18 17 088 5
sСОПФДОМ9 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sСоц.раз01 15.11.2024 12:25:40 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 19:00:03 92.8 −0.85 −0.91% 93.65 92.8 92.8 92.8 92.8 12 4 861 4
sСТМ 1P2 19:00:03 75.77 +0.32 +0.42% 75.45 75.9 75.41 76.16 75.78 3 260 2 470 485 273
sТКК кл.А1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sТКК кл.А2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sТКК кл.А3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sТКК кл.А4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sТКК кл.Б N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
VEB FIN-25 05.11.2024 15:43:33 N/A 96.2663 N/A N/A N/A N/A 0 0 0
А101 1P01 19:00:03 91.65 0 0% 91.65 94.75 91.1 94.75 91.64 235 215 363 70
АБЗ-1 1Р02 19:00:03 99.58 +0.01 +0.01% 99.57 99.6 99.4 99.81 99.56 1 137 1 132 047 101
АБЗ-1 1Р03 19:00:03 90.39 +0.21 +0.23% 90.18 90.13 90.04 90.47 90.34 390 294 177 56
АБЗ-1 1Р04 19:00:03 88.18 −0.6 −0.68% 88.78 88.78 87.92 88.81 88.15 1 434 1 264 100 96
АБЗ-1 1Р05 19:00:03 81.53 −0.45 −0.55% 81.98 81.84 81.51 82.22 81.66 2 202 1 798 097 218
АБЗ-1 2Р01 19:00:04 92.51 −0.39 −0.42% 92.9 92.58 92.42 92.99 92.77 3 594 3 334 257 162
АвАгроБ1P1 19:00:02 100.59 +3.52 +3.63% 97.07 97.95 97.08 100.59 99.54 92 91 575 22
АвАгроБ1P3 19:00:03 N/A 97.5 N/A N/A N/A N/A 0 0 0
АВНГРДБ1P2 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
АВТОБФ БП3 19:00:03 83.49 0 0% 83.49 83.52 83.49 83.52 83.5 6 5 010 2
АВТОБФ БП4 19:00:03 95.53 0 0% 95.53 95.53 95.53 95.53 95.53 2 1 911 1
АВТОБФ БП5 19:00:03 N/A 93.15 N/A N/A N/A N/A 0 0 0
АВТОБФ БП6 19:00:03 91.15 −1 −1.09% 92.15 91.15 91.15 91.15 91.15 1 912 1
АВТОДОМ1Р1 19:00:03 99.1 −0.07 −0.07% 99.17 99.24 99.07 99.25 99.1 1 263 1 251 621 56
АВТОДОМ1Р2 22.10.2024 17:25:03 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 07.10.2024 16:17:50 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 14.11.2024 18:10:39 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 19:00:02 139.99 +39.97 +39.96% 100.02 134.99 134.99 140.48 138.49 6 6 481 4
Автодор2Р5 19:00:03 93.33 +0.07 +0.08% 93.26 93.65 93.33 93.8 93.4 124 92 651 8
Автодор3Р1 19:00:03 85.04 −0.7 −0.82% 85.74 85.98 84.43 85.99 85.25 7 158 5 461 668 192
Автодор3Р2 19:00:03 76.49 +0.36 +0.47% 76.13 77.69 76.18 77.69 76.39 951 726 438 102
Автодор3Р3 19:00:03 87.63 +0.63 +0.72% 87 86.99 86.42 91.32 88.36 1 329 1 174 287 179
Автодор4Р1 19:00:03 78.85 0 0% 78.85 78.41 78.41 79.31 78.76 190 149 637 29
Автодор4Р4 19:00:03 83.5 +0.05 +0.06% 83.45 85.08 83.01 85.09 83.7 111 92 909 33
Автодор5Р1 19:00:03 82.04 −0.45 −0.55% 82.49 82.69 81.79 82.69 81.96 3 571 2 341 307 122
Автодор5Р2 29.10.2024 10:08:58 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 19:00:03 85.99 −0.01 −0.01% 86 86.03 85.01 86.43 85.77 855 733 349 112
Автодор5Р4 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Агродом01 19:00:04 94.64 −1.26 −1.31% 95.9 95.9 94.3 95.9 94.65 247 233 791 65
АГТК БО-01 19:00:03 83.02 −0.48 −0.57% 83.5 82.63 82 83.02 82.52 139 114 706 17
АГТК БО-02 19:00:03 73.15 −0.94 −1.27% 74.09 73.9 73.15 73.9 73.37 45 33 018 8
АГТК БО-03 19:00:03 77.42 −1.8 −2.27% 79.22 79.22 75.4 79.22 77.33 183 141 519 49
АГТК БО-04 19:00:03 77.49 +0.1 +0.13% 77.39 77.37 77.37 78 77.58 249 193 173 23
АГТК БО-05 19:00:03 77.7 −0.65 −0.83% 78.35 77.56 77.56 78.35 77.71 302 234 672 10
АЗБУКАВКП1 19:00:02 94.71 −0.11 −0.12% 94.82 95.2 94.4 95.2 94.66 849 803 636 49
АЗБУКАВКП2 19:00:03 95.94 +0.14 +0.15% 95.8 95.81 95.39 96.09 95.97 1 294 1 241 818 63
АЗБУКАВКП3 19:00:03 99 −0.14 −0.14% 99.14 99.15 97.5 99.15 98.13 870 853 692 97
Азимут 01 20.08.2024 18:48:45 N/A N/A N/A N/A N/A N/A 0 0 0
АЙГЕНИС-01 19:00:03 96.35 +0.18 +0.19% 96.17 95.8 95.1 96.35 95.7 331 316 781 31
АйДиКол1Р2 19:00:04 99.49 +0.11 +0.11% 99.38 99.49 99.26 99.78 99.43 406 403 687 48
АйДиКоле02 19:00:03 98.49 +0.02 +0.02% 98.47 98.34 98.32 98.51 98.39 349 343 366 21
АйДиКоле03 19:00:03 84.29 −0.18 −0.21% 84.47 83.43 83.43 84.29 83.99 139 116 742 12
АйДиКоле04 19:00:03 87.99 −0.69 −0.78% 88.68 88.69 86.91 88.94 87.4 60 52 441 13
АйДиКоле05 19:00:03 97.06 +0.15 +0.15% 96.91 102.48 97.06 102.48 97.38 17 16 554 2
АйДиКоле06 19:00:03 80.93 −1.06 −1.29% 81.99 82.21 80.07 82.21 81.4 3 717 3 025 604 294
АйДиКоле07 19:00:03 84.85 +0.06 +0.07% 84.79 84.8 83.5 84.88 84.72 403 341 437 42
АИЖК14-2А3 25.10.2024 19:00:03 N/A 125.23 N/A N/A N/A N/A 0 0 0
АквилонЛP2 19:00:03 85.16 +0.52 +0.61% 84.64 84.65 84.65 85.17 84.67 61 51 648 7
АквилонЛP3 19:00:03 90.68 −0.52 −0.57% 91.2 90.36 89.74 90.68 90.35 275 188 839 15
Акрон Б1P1 19:00:02 77.48 +2.96 +3.97% 74.52 76.38 76.38 77.48 77.11 6 4 626 4
Акрон Б1P2 19:00:02 N/A 73.43 N/A N/A N/A N/A 0 0 0
Акрон Б1P4 19:00:03 95.5 0 0% 95.5 95.0002 94.0503 95.9 95.3265 759 10 006 423 66
Акрон Б1P5 19:00:04 99.82 −0.01 −0.01% 99.83 100.39 99.72 100.4 99.8 37 797 37 722 102 94
АЛРОCЗ027Д 19:23:56 84.9799 −0.4677 −0.55% 85.4476 85 83.0159 85 84.7457 10 849 315 9
АЛРОСА Б03 19:00:03 93.24 −0.24 −0.26% 93.48 94.01 93.2 94.32 93.56 114 106 660 26
АЛРОСА Б04 19:00:03 96.02 +0.72 +0.76% 95.3 95.01 95 96.02 95.09 19 18 067 6
АЛРОСА Б05 19:00:03 94.98 −0.02 −0.02% 95 95 94.5 95 94.83 3 2 845 3
АЛРОСА Б06 19:00:03 94.9 −0.1 −0.11% 95 94.01 94.01 95.85 94.66 75 70 996 34
АЛРОСА Б07 19:00:03 93 −0.23 −0.25% 93.23 93.39 93 93.39 93.21 9 8 389 7
АЛРОСА1Р1 19:00:04 98.7 +0.02 +0.02% 98.68 98.69 98.21 98.95 98.36 24 061 23 745 600 501
АЛРОСА1Р2 19:00:04 99.15 −0.05 −0.05% 99.2 99.3 99.05 99.3 98.93 14 767 14 641 679 294
Альта 07.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 19:00:02 102.7 +2.7 +2.70% 100 100 98.01 103.19 100.89 36 36 319 19
АЛЬФА БО40 19:00:02 85.96 −0.35 −0.41% 86.31 89 85 89 85.69 91 77 982 41
АЛЬФАБ ЗО1 19:04:09 N/A 93.08 N/A N/A N/A N/A 0 0 0
АЛЬФАБ ЗО2 19:23:53 91.32 +0.23 +0.25% 91.09 91.45 90.74 91.47 91.33 13 1 187 260 10
АЛЬФАБ1Р04 07.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 08.11.2024 15:18:56 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 07.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 18.11.2024 10:27:31 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 28.10.2024 18:40:46 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 12.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 15.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 20.11.2024 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 19:00:03 N/A 92 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 07.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 07.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р13 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р17 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р18 19:00:03 99.74 −0.03 −0.03% 99.77 99.8 99.65 99.88 99.75 1 210 1 207 019 67
АЛЬФАБ2Р21 19:00:03 97.36 +0.11 +0.11% 97.25 97.41 97.13 97.42 97.19 9 400 9 135 991 185
АЛЬФАБ2Р22 19:00:03 96 −0.13 −0.14% 96.13 96.2 95.96 96.2 96.11 2 569 2 469 084 65
АЛЬФАБ2Р23 19:00:03 89 −0.23 −0.26% 89.23 89.81 88.91 89.82 89.26 4 160 3 713 139 165
АЛЬФАБ2Р24 19:00:03 89.03 −0.1 −0.11% 89.13 88.5 88.5 89.45 89.15 144 128 382 33
АЛЬФАБ2Р25 19:00:03 89.14 −0.12 −0.13% 89.26 89.52 89.1 89.53 89.29 112 100 007 22
АЛЬФАБ2Р26 19:00:03 88.97 −1.02 −1.13% 89.99 89.98 88.84 90.05 89.51 604 540 627 99
АЛЬФАБ2Р29 18.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-15 19:00:02 100.74 +0.76 +0.76% 99.98 96.64 96.64 100.74 99.98 13 12 997 9
АльфаБО-18 19:00:02 97.68 +0.01 +0.01% 97.67 97.93 97.68 98.1 97.99 615 602 655 26
АльфаБО-21 19:00:02 87.23 −0.57 −0.65% 87.8 88.48 87.23 88.48 87.79 27 23 704 19
АЛЬФА-БС01 19:00:02 N/A 75 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 19:00:03 78.83 +0.54 +0.69% 78.29 78.07 77.63 79.27 78.29 772 604 392 69
АЛЬФАЗО350 19:23:56 69.9986 +1.9986 +2.94% 68 69.9973 69.9973 69.9986 69.9983 10 701 517 6
АЛЬФАЗО850 19:27:36 74.3 +0.31 +0.42% 73.99 74.0001 74 74.75 74.3686 41 3 055 798 21
АльфаЛБ02 19:00:04 100.05 +0.05 +0.05% 100 100 99.99 100.1 100.02 4 069 4 069 775 66
АЛЬЯНС 1P1 19:00:03 80.72 −0.28 −0.35% 81 81 79.32 81.36 80.82 356 287 706 67
АЛЬЯНС 1P2 19:00:03 74.42 −0.72 −0.96% 75.14 75.09 74.42 75.15 75.1 29 21 778 11
АЛЬЯНС 1P3 19:00:03 87.1 −0.58 −0.66% 87.68 87.47 86.86 87.91 87.27 1 067 931 196 121
АЛЬЯНС 1P4 19:00:03 76.17 −0.12 −0.16% 76.29 76.31 75.81 76.85 76.34 435 332 063 114
АЛЬЯНС 1P5 19:00:03 82.29 −0.62 −0.75% 82.91 79.88 79.6 82.75 80.96 47 38 051 17
АЛЬЯНС 1P6 19:00:04 91.34 −0.61 −0.66% 91.95 92.3 91.13 93.02 91.81 2 244 2 060 119 147
АЛЬЯНС 1P7 19:00:04 96.41 −1.29 −1.32% 97.7 98.39 95.59 98.44 97.09 968 939 794 172
АНТЕРРА-03 19:00:04 100.09 −0.05 −0.05% 100.14 100.19 100.04 100.28 100.14 3 010 3 014 297 297
АПРИ 05 19:00:03 91.53 −0.02 −0.02% 91.55 91.81 91.39 91.81 91.49 392 358 656 32
АПРИ 2Р1 19:00:03 99.51 +0.54 +0.55% 98.97 99.28 99 99.67 99.21 1 396 1 385 564 181
АПРИ 2Р2 19:00:03 89.75 −0.33 −0.37% 90.08 90 89.14 90 89.59 3 112 2 788 117 186
АПРИ 2Р3 19:00:03 88.21 −0.29 −0.33% 88.5 89.09 87.7 89.09 88.35 2 727 2 409 392 192
АПРИ 2Р4 19:00:03 98.7 −0.03 −0.03% 98.73 98.54 98.54 98.8 98.67 995 981 744 78
АПРИ 2Р5 19:00:04 100.08 +0.05 +0.05% 100.03 99.98 99.98 100.09 100.03 4 105 4 106 283 200
АПРИ БП5 19:00:03 95.59 +0.27 +0.28% 95.32 95.94 95.22 96 95.53 643 614 260 159
Апт36,61P1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Апт36,62P1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
АРАГОН БП1 19:00:02 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 19:00:02 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 19:00:03 89.71 −0.12 −0.13% 89.83 89.83 89.46 89.83 89.52 121 75 826 24
АРЕНЗА1Р02 19:00:03 83.32 −0.15 −0.18% 83.47 83.47 83 83.47 83.23 113 84 641 36
АРЕНЗА1Р03 19:00:03 83 −0.47 −0.56% 83.47 82.96 82.94 83.47 83.06 383 318 110 37
АРЕНЗА1Р04 19:00:03 80.95 −0.53 −0.65% 81.48 81.5 80.88 81.7 81.1 187 151 666 73
АРЕНЗА1Р05 19:00:03 99.94 +0.13 +0.13% 99.81 99.13 99.13 99.94 99.56 10 9 956 8
АРЕНЗА1Р06 19:00:04 100.32 −0.26 −0.26% 100.58 100.01 100.01 100.32 100.12 29 29 036 6
АРЕНЗАПРО1 19:00:03 99.48 +0.01 +0.01% 99.47 99.95 99.47 99.95 99.8 46 4 591 14
АрлифтБО01 19:00:03 91.39 +0.21 +0.23% 91.18 91.4 89.15 91.41 91.35 41 37 452 6
Артгн БО01 19:00:03 82.92 −0.03 −0.04% 82.95 83.2 82.3 83.2 82.7 53 43 833 11
АСВ 1Р01 19:00:03 78.91 −0.23 −0.29% 79.14 79.05 78.56 79.05 78.71 214 168 442 27
АСВ 1Р02 19:00:03 78.83 +0.13 +0.17% 78.7 78.47 78.37 80.33 78.88 1 715 1 352 738 112
АСВ 1Р03 19:00:04 98.97 +0.66 +0.67% 98.31 98 96.64 98.99 97.88 104 101 790 16
АСпэйс 1Р1 19:00:03 83 −0.27 −0.32% 83.27 82.77 82.03 83.14 82.39 571 470 450 117
АСПЭКДом01 19:00:03 98.98 +0.18 +0.18% 98.8 98.61 98.61 99 98.98 117 28 951 10
АСПЭКДом02 19:00:04 95.97 +0.37 +0.39% 95.6 95.62 95.62 96.56 96 16 15 359 8
АТОМ БП01 19:00:03 84.28 +0.36 +0.43% 83.92 84.81 83.89 84.81 84.01 15 12 601 9
Атомэнпр03 19:00:04 98.5 +0.25 +0.25% 98.25 98.33 97.7 98.67 98.33 4 873 4 791 437 303
АФАНСБО-01 19:00:03 89.9 −0.01 −0.01% 89.91 89.8 89.8 90.24 89.97 71 63 879 15
АФБАНК1Р10 19:00:03 88.29 −0.59 −0.66% 88.88 88.89 88.06 88.91 88.38 53 46 844 25
АФБАНК1Р11 19:00:03 94.16 −0.28 −0.30% 94.44 94.44 93.51 94.44 94.24 3 242 3 055 272 139
АФБАНК1Р12 19:00:03 91.79 −0.23 −0.25% 92.02 91.92 91.75 92.15 91.81 4 385 4 025 760 85
АФБАНК1Р13 19:00:04 92.66 −0.15 −0.16% 92.81 92.87 92.65 92.88 92.73 2 755 2 554 833 94
Аэрофл БО1 19:00:03 82.87 −0.6 −0.72% 83.47 83.75 82.75 83.75 82.94 20 226 16 774 671 314
Аэрфью2Р02 19:00:03 88.32 +0.02 +0.02% 88.3 89 88 90.09 88.66 986 874 160 122
Аэрфью2Р03 19:00:03 93.38 +0.88 +0.95% 92.5 92.51 92.05 93.84 93.04 1 071 996 449 161
Байсэл 1Р1 19:00:03 90.51 +0.49 +0.54% 90.02 90.47 89.93 91.49 90.56 2 358 2 135 026 257
Байсэл 1Р2 19:00:04 97.89 −0.44 −0.45% 98.33 98.12 97.81 98.12 97.9 177 173 290 47
БалтЛизБП6 19:00:03 92.89 +0.49 +0.53% 92.4 92.99 91.03 92.99 92.28 672 415 495 123
БалтЛизБП7 19:00:03 92.59 +0.23 +0.25% 92.36 92.4 92.37 92.59 92.43 30 27 728 5
БалтЛизБП8 19:00:03 91.54 +0.05 +0.05% 91.49 91.49 91.49 91.7 91.55 3 067 2 807 751 148
БалтЛизБП9 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 19:00:03 95.1 −0.65 −0.68% 95.75 95.75 94.03 95.8 94.73 13 229 12 532 250 772
БалтЛизП11 19:00:03 95.25 −0.39 −0.41% 95.64 95.62 94.6 95.64 95.25 8 372 7 973 933 719
БалтЛизП12 19:00:03 95.97 −0.67 −0.69% 96.64 97.1 95.7 97.1 96.5 23 583 22 757 948 533
Башкорт20 19:00:03 91.27 −0.37 −0.40% 91.64 91.58 91.27 91.64 91.39 14 5 118 5
Башкорт21 19:00:03 85.98 −0.23 −0.27% 86.21 86.51 85.71 86.58 85.94 181 108 886 31
Башкорт23 19:00:03 87.14 −0.24 −0.27% 87.38 85.71 85.71 87.78 87.3 39 34 046 27
БашнфБ1P1R 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО10 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 12.11.2024 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО3 19:00:02 N/A 105.01 N/A N/A N/A N/A 0 0 0
БашнфтБО4 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО7 07.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 19:00:02 96.61 −0.57 −0.59% 97.18 97.67 96.11 97.67 96.44 45 43 397 16
БашнфтБО9 19:00:02 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 19:00:04 77.15 −0.04 −0.05% 77.19 77.58 76.57 77.59 77.02 372 286 530 88
БДеньг-2P3 19:00:04 68.74 −0.26 −0.38% 69 69.81 67.99 70 68.03 4 538 3 087 327 120
БДеньг-2P4 18:59:59 97.69 −0.08 −0.08% 97.77 98.19 97.05 98.19 97.65 1 978 1 931 510 233
БДеньг-2P5 18:59:59 95.19 +0.16 +0.17% 95.03 95.18 94.5 95.19 95.07 775 736 755 78
БДеньг-2P6 18:50:02 96.83 +0.05 +0.05% 96.78 96.79 95.9 96.94 96.49 1 592 1 536 087 207
БДеньг-2P7 18:45:18 94.44 −0.49 −0.52% 94.93 94.9 93.44 95.03 94.24 548 516 442 90
БДеньги-03 19:00:04 100.7 +0.09 +0.09% 100.61 100.51 100.51 101.52 100.75 69 69 519 23
БДеньг-Ю01 19:00:04 91 −0.4 −0.44% 91.4 91.3999 91 91.4 91.1844 68 85 865 10
Беларусь07 19:00:02 94.27 −0.46 −0.49% 94.73 94.73 94.2 94.83 94.5 213 636 201 888 032 385
БелОб34014 19:00:03 94.59 −0.36 −0.38% 94.95 95.64 93.86 95.64 94.53 204 67 495 45
БелОб34015 19:00:03 95.52 −0.27 −0.28% 95.79 95.8 95.52 95.8 95.8 100 51 251 7
БелОб34016 19:00:03 90 −0.41 −0.45% 90.41 90.42 89.24 90.42 89.53 1 951 104 798 94
БИАНКА-01 19:00:03 94.93 −1.26 −1.31% 96.19 96.22 94.1 96.27 95.25 835 795 352 163
БизНед 1Р2 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БИЗНЕС01 19:00:03 87.72 −0.24 −0.27% 87.96 87.52 87.05 88.42 87.4 836 730 697 125
БинФарм1P1 19:00:03 98.66 +0.74 +0.76% 97.92 98.5 97.89 98.86 98.34 433 425 800 109
БинФарм1P2 19:00:03 99.91 −0.03 −0.03% 99.94 98.62 98.62 99.99 99.91 306 305 736 48
БинФарм1P3 19:00:03 93.32 −0.27 −0.29% 93.59 93.52 93.3 94.76 93.54 885 827 846 71
БКСБ1Р-02 19:00:03 N/A 94.06 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-05 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 08.10.2024 19:00:04 N/A 127.43 N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 19:00:03 85.9 +0.04 +0.05% 85.86 86.27 85.13 86.39 85.75 1 642 1 408 092 234
БорецК1Р02 19:00:03 99.4 0 0% 99.4 99.27 98.87 99.7 99.29 1 722 1 709 743 128
БорецКЗО26 19:26:18 87 +0.7709 +0.89% 86.2291 86.7527 86.5103 87.1999 86.8113 75 6 525 119 33
Боржоми1Р2 19:00:03 93.02 0 0% 93.02 93.02 92.56 93.02 92.83 785 729 592 35
БрайтФ БП1 19:00:02 N/A 101.9 N/A N/A N/A N/A 0 0 0
Брус 2P01 19:00:03 95.96 +0.1 +0.10% 95.86 95.85 95.83 96.12 95.95 405 291 446 68
Брус 2P02 19:00:03 87.24 −0.58 −0.66% 87.82 87.83 87.14 87.88 87.48 9 964 8 716 848 753
Брус 2P03 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БСК 1Р-02 19:00:03 94.7 +0.12 +0.13% 94.58 94.76 94.58 94.89 94.65 356 252 719 37
БСК 1Р-03 19:00:03 85.65 −0.55 −0.64% 86.2 86.15 85.65 86.15 85.92 491 421 860 31
БЭЛТИ БОП3 19:00:04 93.96 +0.36 +0.38% 93.6 93.97 93.61 94.18 93.84 104 36 111 13
БЭЛТИ БОП4 19:00:04 85.55 +0.38 +0.45% 85.17 87.08 84.9 87.08 85.86 200 122 774 22
БЭЛТИ БОП5 19:00:04 92.44 −1.38 −1.47% 93.82 92.44 92.44 92.44 92.44 1 601 1
БЭЛТИ БОП6 18:54:59 81.59 −0.39 −0.48% 81.98 81.19 80.16 81.6 80.83 578 467 194 44
ВБРР 1P-04 19:00:03 N/A 99 N/A N/A N/A N/A 0 0 0
ВБРР 1P-05 19:00:03 99.1 +0.01 +0.01% 99.09 99.1 99.1 99.1 99.1 3 2 973 1
ВЕРАТЕК-01 19:00:04 100.12 −0.11 −0.11% 100.23 100.25 100.02 100.4 100.16 1 309 1 311 107 135
ВертолетБ1 19:00:02 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 19:00:02 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 19:00:02 N/A 105 N/A N/A N/A N/A 0 0 0
ВИС Ф БП01 19:00:03 69.57 +0.14 +0.20% 69.43 69.42 68.91 69.58 69.32 472 327 177 68
ВИС Ф БП03 19:00:03 85.99 +0.33 +0.39% 85.66 85.51 85.19 86 85.73 1 212 1 038 995 116
ВИС Ф БП04 19:00:03 83.21 0 0% 83.21 83.21 82.4 83.21 82.72 1 704 1 409 580 462
ВИС Ф БП05 19:00:03 90.94 −0.11 −0.12% 91.05 91 90.69 91.32 90.96 3 783 3 440 869 198
ВИС Ф БП06 19:00:04 91.61 −0.34 −0.37% 91.95 91.63 91.6 91.9 91.83 3 162 2 903 530 96
ВитаЛ 1Р02 19:00:03 89.68 +0.06 +0.07% 89.62 91.98 89.58 91.98 89.79 258 231 670 30
ВитаЛ 1Р03 19:00:03 93.68 0 0% 93.68 93.67 93.67 93.7 93.69 183 171 444 17
ВсИнстр1Р1 19:00:03 97.14 −1.77 −1.79% 98.91 98.23 96.5 99.28 97.81 1 798 1 758 546 206
ВсИнстр1Р2 19:00:04 99.49 +0.09 +0.09% 99.4 99.29 99.14 99.94 99.57 3 713 3 697 163 90
ВсИнстр1Р3 19:00:04 100.57 +0.27 +0.27% 100.3 100.3 99.56 100.68 100.06 2 155 2 156 237 195
ВСК 1P-01R 19:00:03 85.82 +0.07 +0.08% 85.75 85.94 85.67 86 85.9 276 237 073 67
ВСК 1P-02R 19:00:03 79.22 −0.58 −0.73% 79.8 80.87 79.22 80.91 79.94 449 358 934 53
ВСК 1P-03R 19:00:03 74.86 −0.87 −1.15% 75.73 76.04 74.85 76.04 74.92 1 017 761 975 78
ВСК 1P-04R 19:00:03 73.32 −0.89 −1.20% 74.21 74.03 73 74.24 73.17 1 512 1 106 354 139
ВТБ Б1-137 19:00:03 85.52 −0.15 −0.18% 85.67 85.52 85.52 85.52 85.52 1 855 1
ВТБ Б1-138 19:00:03 N/A 86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 19:00:03 N/A 81.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 19:00:03 N/A 83.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 19:00:03 N/A 87.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 19:00:02 80.35 −5 −5.86% 85.35 80.75 80.35 80.75 80.67 2 500 2 016 750 3
ВТБ Б1-187 19:00:02 79.7 −0.49 −0.61% 80.19 79.7 79.7 79.7 79.7 289 230 333 1
ВТБ Б1-188 19:00:02 N/A 84 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 19:00:03 N/A 72.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 19:00:03 N/A 78.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 19:00:03 N/A 75.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 19:00:03 83.92 −28.23 −25.17% 112.15 83.92 83.92 83.92 83.92 1 839 1
ВТБ Б1-242 19:00:03 64.01 −0.99 −1.52% 65 64.01 64.01 64.01 64.01 15 9 602 2
ВТБ Б1-243 19:00:03 N/A 68.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 19:00:03 70.01 −4 −5.40% 74.01 70.01 70.01 70.01 70.01 1 700 1
ВТБ Б1-245 19:00:03 N/A 74.37 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 19:00:03 N/A 84.51 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 19:00:03 N/A 88.38 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 19:00:03 N/A 87.73 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 19:00:03 N/A 113 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 19:00:03 N/A 73 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 19:00:03 N/A 83.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 19:00:03 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 19:00:03 77.01 +0.01 +0.01% 77 81.01 77.01 81.01 78.35 3 2 350 3
ВТБ Б1-259 20.11.2024 19:00:03 99.94 −0.04 −0.04% 99.98 99.98 99.94 99.98 99.94 110 109 938 2
ВТБ Б1-260 20.11.2024 19:00:03 N/A 102.07 N/A N/A N/A N/A 0 0 0
ВТБ Б1-261 19:00:03 N/A 99.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-262 19:00:03 N/A 101.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-263 19:00:03 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-264 19:00:03 124.13 +1.03 +0.84% 123.1 124.13 124.13 124.13 124.13 29 35 998 1
ВТБ Б1-265 19:00:03 N/A 99.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-266 19:00:03 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБ Б1-267 19:00:03 N/A 99.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-268 19:00:03 N/A 136 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 19:00:03 N/A 65.11 N/A N/A N/A N/A 0 0 0
ВТБ Б1-275 19:00:03 98.1 0 0% 98.1 99.96 98.1 99.99 98.36 552 542 959 8
ВТБ Б1-276 19:00:03 97.01 −1.97 −1.99% 98.98 97.01 97.01 97.01 97.01 1 970 1
ВТБ Б1-278 19:00:03 98.01 +1.04 +1.07% 96.97 98.01 98.01 98.01 98.01 1 980 1
ВТБ Б1-279 19:00:03 N/A 98.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-280 19:00:03 N/A 104.83 N/A N/A N/A N/A 0 0 0
ВТБ Б1-281 19:00:03 95.9 −0.49 −0.51% 96.39 96.24 95.9 96.24 95.94 14 13 431 4
ВТБ Б1-282 19:00:03 N/A 121.33 N/A N/A N/A N/A 0 0 0
ВТБ Б1-283 19:00:03 N/A 96 N/A N/A N/A N/A 0 0 0
ВТБ Б1-284 19:00:03 N/A 97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-287 19:00:03 99.94 +5.84 +6.21% 94.1 94.21 94.21 99.94 97.08 100 97 075 3
ВТБ Б1-288 19:00:03 N/A 99.77 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 19:00:03 N/A 109.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 19:00:03 N/A 92.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 19:00:03 N/A 78 N/A N/A N/A N/A 0 0 0
ВТБ Б1-314 19:00:03 84.17 +0.01 +0.01% 84.16 84.16 84.16 84.36 84.19 39 32 836 5
ВТБ Б1-315 19:00:03 80.7 −1.48 −1.80% 82.18 82 80.46 82.05 80.62 1 256 1 012 577 16
ВТБ Б1-321 19:00:03 77 −0.07 −0.09% 77.07 78.47 77 78.47 76.66 409 315 684 9
ВТБ Б1-322 19:00:03 74.98 −1 −1.32% 75.98 73.78 73.75 74.98 73.99 684 506 109 8
ВТБ Б1-323 19:00:03 71.83 −1.16 −1.59% 72.99 71.83 71.83 71.83 71.83 1 718 1
ВТБ Б1-324 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-325 19:00:03 N/A 104.24 N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 19:00:03 N/A 97.11 N/A N/A N/A N/A 0 0 0
ВТБ Б1-327 19:00:03 N/A 94.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 19:00:03 94.84 −2.05 −2.12% 96.89 94.49 91.13 94.84 91.64 44 40 321 8
ВТБ Б1-330 19:00:03 N/A 69.33 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 19:00:03 N/A 90.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-341 19:00:03 99.87 −0.1 −0.10% 99.97 99.97 99.67 100.23 99.99 105 104 994 25
ВТБ Б1-343 19:00:03 99 −0.03 −0.03% 99.03 98.97 98.53 99.2 98.99 10 449 10 343 941 230
ВТБ Б1-346 19:00:03 99.3 0 0% 99.3 99.3 99.3 99.39 99.31 1 813 1 800 420 58
ВТБ Б1-347 19:00:03 99.65 +0.25 +0.25% 99.4 99.4 99.28 99.65 99.53 1 332 1 325 785 62
ВТБ Б1-349 19:00:03 99.34 +0.9 +0.91% 98.44 99.38 98.81 100.3 100.01 110 110 011 15
ВТБ Б1-351 19:00:03 100.36 −0.04 −0.04% 100.4 100.39 100.09 100.39 100.25 6 066 6 081 090 77
ВТБ Б1-352 19:00:03 98.18 −0.64 −0.65% 98.82 98.83 97.62 98.96 98.42 194 190 930 35
ВТБ Б1-354 19:00:03 98.51 −0.37 −0.37% 98.88 98.61 98.5 98.9 98.66 68 67 092 19
ВТБ Б1-356 19:00:03 98.54 −0.84 −0.85% 99.38 99.5 98.3 99.5 98.59 804 792 692 83
ВТБ Б1-357 19:00:03 99.88 +0.17 +0.17% 99.71 99.93 99.45 100.01 99.89 170 169 820 38
ВТБ Б1-358 19:00:04 99.34 −0.85 −0.85% 100.19 100.02 99.33 100.28 99.63 305 303 864 13
ВТБ Б1-359 19:00:04 100.05 +0.09 +0.09% 99.96 99.8 99.7 100.09 99.95 1 142 1 141 427 22
ВТБ Б1-360 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 19:00:04 99.95 −0.04 −0.04% 99.99 100 99.25 100.5 99.89 160 159 823 20
ВТБ Б1-363 19:00:04 100.07 −0.02 −0.02% 100.09 100.16 99.9 100.16 100.07 6 567 6 571 483 187
ВТБ Б1-364 19:00:04 100.08 −0.02 −0.02% 100.1 100.15 100 100.15 100.09 9 218 9 226 459 159
ВТБ Б-1-65 19:00:03 N/A 93 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-66 19:00:03 N/A 190.56 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-68 19:00:03 N/A 135.06 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-69 19:00:03 N/A 133 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-71 19:00:03 N/A 189.2 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-79 19:00:03 N/A 168.83 N/A N/A N/A N/A 0 0 0
ВТБ Б1-96 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ БО-30 19:00:02 100.93 +0.56 +0.56% 100.37 100.8 100.8 100.93 100.89 7 7 063 3
ВТБ ЗО-35 08.10.2024 13:04:58 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 19:00:02 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 19:00:02 N/A 73.28 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 19:00:03 66.4 −0.09 −0.14% 66.49 63.01 63.01 66.55 63.31 126 79 767 4
ВТБ С1-519 19:00:03 84.38 +1.28 +1.54% 83.1 83.1 83.1 84.38 83.78 17 14 243 3
ВТБ С1-627 19:00:02 N/A 83.77 N/A N/A N/A N/A 0 0 0
ВТБ С1-713 19:00:02 68 +0.5 +0.74% 67.5 64.5 64.5 68 64.56 61 39 380 3
ВТБ С1-714 19:00:02 81.5 0 0% 81.5 81.5 81.5 81.5 81.5 42 34 230 3
ВТБ С1-733 19:00:02 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБ С1-800 19:00:03 68 −31.05 −31.35% 99.05 69.01 56 77.01 68.39 409 279 719 35
ВТБ Т2-3 19:00:03 74 0 0% 74 74 74 74 74 1 7 400 000 1
ВТБЛИЗ 1Р1 19:00:03 98.35 +0.21 +0.21% 98.14 98.14 97.65 98.9 98.38 792 779 163 148
ВТБЛИЗ 1Р2 19:00:04 100 −0.15 −0.15% 100.15 100.12 100 100.13 100.06 5 989 5 992 593 335
ВТБРКС01 19:00:03 87.47 −0.15 −0.17% 87.62 87.62 87.33 87.62 87.4 32 652 21 149 531 384
ВТБСУБТ2-1 19:00:03 58.1 −0.9 −1.53% 59 58.1 58.1 58.1 58.1 1 5 810 000 1
ВТБСУБТ2-2 19:00:03 N/A 82 N/A N/A N/A N/A 0 0 0
ВЦЗ 1P1R 19:00:02 98.6 −0.13 −0.13% 98.73 98.61 98.6 98.61 98.6 13 12 818 2
ВымпелК1Р1 19:00:03 87.93 +0.93 +1.07% 87 87.69 87.69 88.02 87.93 63 55 396 12
ВымпелК1Р2 19:00:03 N/A 70.5 N/A N/A N/A N/A 0 0 0
ВымпелК1Р3 19:00:03 76.98 −0.02 −0.03% 77 76.97 76.97 76.98 76.97 10 7 697 3
ВымпелК1Р4 19:00:03 N/A 72 N/A N/A N/A N/A 0 0 0
ВымпелК1Р5 19:00:03 79.25 −1.11 −1.38% 80.36 79.34 79.25 79.34 79.25 108 85 595 11
ВымпелК1Р6 19:00:03 75.8 +0.55 +0.73% 75.25 78.22 75.51 78.22 76.2 139 105 920 30
ВымпелК1Р7 19:00:03 69.7 −0.19 −0.27% 69.89 70.11 68.5 70.11 68.79 541 372 175 54
ВымпелК1Р8 19:00:03 64.89 −0.15 −0.23% 65.04 64.34 63.38 64.89 64.34 44 28 309 23
ВымпелК1Р9 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 19:00:03 N/A 104 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 19:00:03 N/A 92.06 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 19:00:03 65.01 −4 −5.80% 69.01 65.01 65.01 65.01 65.01 1 650 1
ВымпелКБО2 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 19:00:02 N/A 94.54 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 19:00:03 71.89 −0.21 −0.29% 72.1 71.85 71.85 72.1 72.07 241 173 683 36
ВЭБ ПБО1Р1 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 18 19:00:02 100.03 +1.22 +1.23% 98.81 100.03 98.5 100.04 99.21 13 12 897 11
ВЭБ.РФ 19 19:00:02 N/A 95.64 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 21 19:00:02 96.4 −0.38 −0.39% 96.78 96.44 96.4 96.44 96.43 11 10 607 4
ВЭБ1P-18 19:00:03 78.6 −0.08 −0.10% 78.68 79.03 77.88 79.27 78.11 4 828 3 770 913 173
ВЭБ1P-20 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 19:00:03 93.37 −0.38 −0.41% 93.75 92.01 89.14 93.37 91.28 6 548 871 5
ВЭБ1P-24 18.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 25.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 19:00:03 75.75 +0.91 +1.22% 74.84 75.66 74.9 77.55 76.14 87 66 244 23
ВЭБ1P-28 19:00:03 84.65 −4.95 −5.52% 89.6 84.66 84.65 84.66 84.66 12 10 159 4
ВЭБ1P-29 19:00:03 90.49 −1.67 −1.81% 92.16 86.15 86.15 90.49 89.04 3 2 671 3
ВЭБ1P-30В 19:00:03 90.5 +0.15 +0.17% 90.35 90.45 86.202 90.5 90.119 54 4 877 091 11
ВЭБ1P-32 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-34 19:00:03 99.67 0 0% 99.67 99.84 99.43 99.85 99.62 856 852 736 70
ВЭБ1P-35 19:00:03 95.47 +0.01 +0.01% 95.46 94.08 94.08 95.47 95.14 10 9 514 6
ВЭБ1P-К441 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К443 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К503 13.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К539 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К549 19:00:03 N/A 140 N/A N/A N/A N/A 0 0 0
ВЭБ2P-К550 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К551 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К553 19:00:04 100 N/A 100 100 100 100 1 1 000 1
ВЭБ2P-К554 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2P-К555 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 19:00:03 97.73 +1.93 +2.01% 95.8 96 95.7 98.02 96.86 816 790 367 73
ВЭБP-36 19:00:03 94.93 −1.99 −2.05% 96.92 96.2 93.01 96.33 94.46 1 198 1 131 644 106
ВЭБP-37 19:00:03 96.61 −0.38 −0.39% 96.99 96.85 96.17 96.96 96.6 1 224 1 182 409 73
ВЭБP-38 19:00:03 98.11 −1.61 −1.61% 99.72 98.12 98.11 98.12 98.11 3 2 943 2
ВЭБP-40 19:00:03 93 −0.7 −0.75% 93.7 93.7 92.54 93.7 93.11 65 60 497 29
ВЭБP-41 19:00:03 96.08 −0.53 −0.55% 96.61 96.6 96 96.6 96.02 122 117 141 11
ВЭБP-42 19:00:03 100.04 +0.29 +0.29% 99.75 100.04 100.04 100.04 100.04 1 1 000 1
ВЭБP-43 19:00:03 N/A 100.04 N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 19:00:02 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 01 19:00:04 99.04 −0.33 −0.33% 99.37 99.06 98.95 99.39 99.01 3 498 578 392 35
ВЭББНКР 02 19:00:04 80.55 +0.25 +0.31% 80.3 80.3 80.14 80.55 80.29 21 16 861 6
ВЭББНКР 03 19:00:04 77.07 −0.19 −0.25% 77.26 77.22 76.5 77.23 77.19 25 19 298 4
ВЭББНКР 04 19:00:04 72.37 −0.13 −0.18% 72.5 73.22 70.99 73.22 71.16 4 514 3 212 347 109
ВЭББНКР 05 18:40:03 74.88 +0.31 +0.42% 74.57 73.62 73.62 75.73 74.42 137 101 953 19
ВЭББНКР 06 18:52:06 95 −0.14 −0.15% 95.14 95.01 94.95 95.08 95.02 426 404 783 61
ВЭББНКР 07 18:42:12 98.1 −0.21 −0.21% 98.31 98.21 97.81 98.31 98.07 115 112 784 39
ВЭБлизБ04 19:00:02 97.99 −0.01 −0.01% 98 97.99 97.99 97.99 97.99 3 2 940 2
ВЭБлизБ05 19:00:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВЭБлизБ06 19:00:02 N/A 102.99 N/A N/A N/A N/A 0 0 0
ВЭБлизБ07 19:00:02 99.2 −0.08 −0.08% 99.28 99.2 99.2 99.2 99.2 1 992 1
ГазКап2P10 19:00:03 95.3 −0.77 −0.80% 96.07 95.75 94.99 96 99.9 60 323 57 459 507 44
ГазКап2P11 19:00:03 96.67 −0.03 −0.03% 96.7 96.69 96.01 96.69 96.36 41 39 508 10
ГазКап2P12 19:00:03 96.49 −0.87 −0.89% 97.36 97.51 96.2 97.51 96.53 85 82 047 29
ГазКап2P14 19:00:03 97.3 +0.09 +0.09% 97.21 97.68 97.2 97.69 97.21 1 976 1 920 962 67
ГазКап2P15 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКЗ-24Е 20.11.2024 23:50:01 99.6002 −0.5987 −0.60% 100.1989 100 99.1 100.145 99.8417 244 25 758 215 50
ГазКЗ-25Е 19:29:24 99.0999 +0.9298 +0.95% 98.1701 98.2903 98.17 99.0999 98.4222 25 2 603 489 9
ГазКЗ-25Е2 19:29:25 97.8964 +0.8906 +0.92% 97.0058 97.9 96.8503 97.9 97.4634 79 8 146 881 31
ГазКЗ-26Д 19:25:50 94.48 +0.18 +0.19% 94.3 94.0029 94.0002 94.5615 94.3285 310 29 305 935 68
ГазКЗ-26Е 19:29:18 89.8987 −0.3512 −0.39% 90.2499 89.9094 89.5 90.0361 89.609 463 43 899 054 43
ГазКЗ-27Д 19:29:09 89.47 +0.17 +0.19% 89.3 88.53 88.53 89.47 89.01 499 44 515 044 42
ГазКЗ-27Д2 19:29:18 83.2 +0.6202 +0.75% 82.5798 82.4837 80.595 83.8021 83.1696 427 35 576 951 49
ГазКЗ-27Е 19:29:21 80.51 +0.5294 +0.66% 79.9806 79.5004 79.5 81.5999 80.0728 2 706 229 263 834 117
ГазКЗ-27Ф 19:24:21 79.5 +0.5 +0.63% 79 79 79 79.5 79.25 2 896 835 2
ГазКЗ-28Д 19:28:37 85.5 +0.7 +0.83% 84.8 85.7838 84.1781 85.7839 85.3213 87 7 439 226 34
ГазКЗ-28Е 19:29:15 71.65 +0.75 +1.06% 70.9 70.9994 70.6013 71.65 70.9942 121 9 089 306 11
ГазКЗ-29Д 19:28:59 73.85 +0.15 +0.20% 73.7 73.7001 72.8844 73.9946 73.5057 170 12 523 360 38
ГазКЗ-30Д 19:29:18 69.5 +0.1484 +0.21% 69.3516 69.0475 68.9015 69.581 69.352 1 640 114 027 217 105
ГазКЗ-31Д 19:29:15 66.6999 +0.5299 +0.80% 66.17 65.7075 65.7075 66.9499 66.1256 299 19 814 890 29
ГазКЗ-34Д 19:29:28 92.11 −1.1296 −1.21% 93.2396 92.1182 92.11 93.5 92.8645 628 58 490 415 134
ГазКЗ-37Д 19:29:14 82.4968 −0.6032 −0.73% 83.1 83.2827 82 83.2827 82.2762 380 31 333 505 62
ГазпКап2P1 11.11.2024 13:28:04 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 05.11.2024 13:24:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 31.10.2024 18:25:56 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 20.11.2024 14:43:48 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 12.11.2024 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 20.11.2024 11:35:59 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 06.11.2024 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 14.10.2024 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 19:00:03 95.19 −0.17 −0.18% 95.36 95.5 94.54 95.68 99.98 12 836 12 158 464 67
ГазпКап3P1 19.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 19:00:03 97.68 −0.05 −0.05% 97.73 97.74 97.5 97.75 97.68 19 340 18 890 636 427
ГазпКап3P3 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 18:14:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 19:00:03 99.09 −0.08 −0.08% 99.17 99.17 98.84 99.2 99.02 98 275 97 312 148 767
Газпн3P11R 19:00:03 97.53 −0.47 −0.48% 98 97.58 97.53 98 97.58 117 114 171 12
Газпн3P12R 19:00:03 92.977 +0.2774 +0.30% 92.6996 92.9999 92.6001 93 92.5242 135 1 734 624 23
Газпн3P13R 19:00:04 98.81 −0.06 −0.06% 98.87 98.87 98.5 99.1 98.93 96 000 94 969 917 884
Газпнф1P4R 19:00:02 99.79 +0.09 +0.09% 99.7 99.91 99.5 99.91 99.62 159 158 401 26
Газпнф1P5R 19:00:02 100.9 +1.61 +1.62% 99.29 100.04 100.04 100.9 100.33 3 3 010 3
Газпнф3P2R 19:00:03 65.11 −0.1 −0.15% 65.21 65.59 64.82 65.59 65.1 527 343 102 120
Газпнф3P3R 19:00:03 96.81 −1.05 −1.07% 97.86 97.87 96.47 97.87 96.52 8 265 7 977 541 209
Газпнф3P5R 19:00:03 90.4 +0.6 +0.67% 89.8 89.83 89.83 90.4 90.34 1 260 1 138 232 88
Газпнф3P6R 19:00:03 96.48 −1.51 −1.54% 97.99 98.82 96.04 99.47 96.97 2 487 2 411 691 144
Газпнф3P7R 19:00:03 95.56 +0.17 +0.18% 95.39 95.68 95.3 96.28 96.09 890 529 855 688 721 156
Газпнф3P8R 19:00:03 100.58 +0.09 +0.09% 100.49 100.5 100 101 100.52 10 604 10 658 997 399
Газпнф3P9R 19:00:03 95.71 −0.24 −0.25% 95.95 95.82 95.33 96.18 96.17 25 742 24 755 439 87
ГазпромБ19 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 18:35:39 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 19:00:02 91.05 −0.66 −0.72% 91.71 91.69 90.8 91.69 91.3 522 476 580 62
ГазпромБ23 19:00:02 91.39 −0.02 −0.02% 91.41 91.39 91.04 91.39 91.36 287 262 214 24
ГазпромБО7 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 19:00:03 95.01 −0.53 −0.55% 95.54 95.67 94.76 95.7 95.25 102 479 97 616 243 103
ГазпромКP3 19:00:03 93.04 −0.31 −0.33% 93.35 93.46 92.83 93.59 93.25 758 706 807 79
ГазпромКP4 19:00:03 72.32 +0.54 +0.75% 71.78 72.49 71.87 72.54 72.26 120 86 710 28
ГазпромКP5 19:00:03 78.85 −0.7 −0.88% 79.55 79.6 77.32 79.8 78.84 12 397 9 773 223 86
ГазпромКP6 19:00:03 75.11 −0.35 −0.46% 75.46 75.97 74.36 76 75.24 2 648 1 992 392 153
ГазпромКP7 19:00:03 89.71 −0.63 −0.70% 90.34 90.3 89.19 90.3 90.01 2 618 2 356 417 134
ГазпромКP8 19:00:03 88 −0.1 −0.11% 88.1 88.09 87.9 88.1 88 1 131 995 319 85
ГазпромКБ1 19:00:02 96.05 −0.49 −0.51% 96.54 95.8 95.75 96.05 95.85 16 188 15 515 660 14
ГазпромКБ2 19:00:02 96.34 +0.1 +0.10% 96.24 96.36 95.52 96.36 95.87 40 352 38 686 059 251
ГазпромКБ3 19:00:02 96.28 −0.03 −0.03% 96.31 96.02 95.69 96.28 95.82 30 141 28 882 181 24
ГазпромКБ4 19:00:02 96.29 +0.11 +0.11% 96.18 95.9 95.86 96.29 95.89 8 804 8 441 778 10
ГазТранс01 19:00:03 84.58 −0.42 −0.49% 85 83.51 83.51 85.16 84.7 254 215 137 38
ГарИнв2P05 19:00:03 85.6 −0.61 −0.71% 86.21 86.34 84.81 86.34 85.47 10 574 9 037 187 233
ГарИнв2P06 19:00:03 94 +0.14 +0.15% 93.86 93.97 93.55 94.3 94.13 1 433 1 348 942 89
ГарИнв2P07 19:00:03 93.7 +1.13 +1.22% 92.57 92.35 92.35 94.42 93.35 9 079 8 474 895 377
ГарИнв2P08 19:00:03 85.07 −0.97 −1.13% 86.04 85.9 84.04 86.16 85.22 5 911 5 037 234 444
ГарИнв2P09 19:00:03 79.2 −1.49 −1.85% 80.69 80.73 78.53 80.73 79.16 2 921 2 312 175 162
ГарИнв2P10 19:00:03 92.55 −0.45 −0.48% 93 92.81 92 92.97 92.29 5 613 5 180 093 179
ГЕНЕТИКБ01 19:00:03 96.68 −0.01 −0.01% 96.69 96.67 96.5 96.68 96.6 22 9 108 5
ГИДРОМАШ01 19:00:03 89.8 −0.12 −0.13% 89.92 89.92 89.48 89.98 89.85 290 260 553 73
ГИДРОМАШ02 19:00:03 82.6 −0.89 −1.07% 83.49 84.21 82.32 84.21 82.79 1 107 916 501 112
ГИДРОМАШБ3 19:00:03 96.52 −0.01 −0.01% 96.53 96.69 96.5 97.06 96.92 96 93 039 18
ГК ЕКС БО1 19:00:03 99.15 −0.04 −0.04% 99.19 99.29 99.13 99.3 99.2 342 339 257 49
ГлДорога 3 19:00:02 N/A 87.04 N/A N/A N/A N/A 0 0 0
ГлДорога 6 18.11.2024 19:00:02 N/A 104.89 N/A N/A N/A N/A 0 0 0
ГлДорога 7 19:00:02 N/A 93.29 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 19:00:04 99.03 +1.73 +1.78% 97.3 97.11 93.63 99.9 98.82 479 246 147 104
ГлобалФ1P2 19:00:04 88.31 −2.39 −2.64% 90.7 90.69 87.37 90.7 89.43 217 170 779 56
ГлобалФ1P3 19:00:04 77.1 −0.07 −0.09% 77.17 77.29 76.51 77.29 76.7 143 109 683 42
ГлобалФ1P4 18:41:53 98.28 −0.34 −0.34% 98.62 98.22 97.9 98.92 98.19 317 311 269 72
ГлобалФ1P5 18:56:57 96.18 −1.32 −1.35% 97.5 97.5 95.1 97.79 96.24 1 913 1 841 018 226
ГЛОРАКС 01 19:00:03 91.15 −0.36 −0.39% 91.51 91.5 91.12 91.5 91.29 563 513 980 87
ГЛОРАКС1Р1 19:00:03 96.65 −0.06 −0.06% 96.71 96.76 96.65 97.16 96.77 643 622 201 99
ГЛОРАКС1Р2 19:00:03 89.77 −0.82 −0.91% 90.59 90.6 89.77 90.6 90.12 1 641 1 478 876 154
ГПБ 01-АТ1 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 19:00:03 N/A 54.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 18:44:49 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 19:00:03 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ001P12P 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P14P 20.11.2024 19:00:03 100.05 −0.04 −0.04% 100.09 100.1 99.85 100.14 100.02 3 075 3 075 620 74
ГПБ001P17P 19:00:03 79.84 −2.15 −2.62% 81.99 83.17 77.04 83.17 80.06 12 046 9 644 005 140
ГПБ001P18P 19:00:03 99.97 +0.07 +0.07% 99.9 100.25 99.92 100.27 99.99 14 862 14 860 394 58
ГПБ001P19P 19:00:03 84.54 +0.37 +0.44% 84.17 84.68 84.02 84.68 84.37 11 9 281 6
ГПБ001P20P 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 19:00:03 92.86 −0.6 −0.64% 93.46 93.29 92.86 93.49 93.23 426 397 147 18
ГПБ001P22P 19:00:03 94.64 −0.68 −0.71% 95.32 95.34 94.64 95.99 95.37 61 58 178 17
ГПБ001P26P 19:00:03 82.39 −0.61 −0.73% 83 82.42 82.23 82.69 82.24 1 134 932 639 22
ГПБ003P01P 19:00:03 82.75 −0.26 −0.31% 83.01 83.02 81.88 83.02 82.73 686 567 549 36
ГПБ004Р01 19:00:03 N/A 65.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р03 19:00:03 N/A 73.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 08.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р05 25.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р06 19:00:03 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 19:00:03 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р10 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р11 18.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р12 19.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 19:00:03 92.13 −0.25 −0.27% 92.38 91.51 91.35 92.48 91.84 22 095 20 293 141 334
ГПБ005P03P 19:00:03 86.45 −0.37 −0.43% 86.82 86.89 86.42 86.9 86.77 1 921 1 666 781 28
ГПБ005P04P 19:00:03 99.52 −0.49 −0.49% 100.01 100.01 99.49 100.04 99.88 1 076 1 074 670 55
ГПБ005P12P 19:00:03 97.75 +0.55 +0.57% 97.2 97.2 96.25 97.75 96.81 47 45 500 10
ГПБ3P6CNY 19:00:03 90.0002 −6.9948 −7.21% 96.995 90.0002 90.0002 90.0002 97.2981 3 3 732 1
ГПБ-КИ-05 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-06 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-07 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-08 19:00:03 N/A 101.12 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-09 19:00:03 N/A 97.64 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-10 19:00:03 90 +6 +7.14% 84 90 90 90 90 1 900 1
ГПБ-КИ-12 20.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 04.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 19:00:04 99 −0.03 −0.03% 99.03 99 99 99 99 2 1 980 1
ГрупПро1P2 19:00:04 87.7 +1.99 +2.32% 85.71 86.88 86.68 87.79 87.35 430 375 598 70
ГрупПро1P3 19:00:04 80.06 +3.06 +3.97% 77 77.92 75.5 80.75 78.47 842 660 683 147
ГТЛК 1P-01 19:00:02 N/A 137.1 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 19:00:02 N/A 76.01 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 19:00:02 89.19 +0.02 +0.02% 89.17 89.2 88.65 89.35 89.19 2 765 2 466 221 137
ГТЛК 1P-04 19:00:02 83.09 +0.13 +0.16% 82.96 82.93 82.63 83.19 82.98 1 754 1 455 416 101
ГТЛК 1P-06 19:00:02 87.42 +0.24 +0.28% 87.18 87.65 86.99 87.67 87.04 1 088 606 377 43
ГТЛК 1P-07 19:00:02 75.3 −0.19 −0.25% 75.49 75.03 74.98 75.5 75.32 9 377 7 062 489 119
ГТЛК 1P-08 19:00:02 71 −1.05 −1.46% 72.05 72.01 70.99 72.01 71.02 16 004 11 366 250 117
ГТЛК 1P-09 19:00:02 93.96 +0.38 +0.41% 93.58 94.08 93.27 94.55 94 469 440 882 44
ГТЛК 1P-10 19:00:02 93.32 +0.46 +0.50% 92.86 93.23 92.98 93.4 93.33 1 317 1 229 202 33
ГТЛК 1P-12 19:00:02 72.79 −0.37 −0.51% 73.16 73.26 72.64 73.26 72.81 18 13 107 7
ГТЛК 1P-13 19:00:02 72.04 +0.24 +0.33% 71.8 72.67 71.94 72.67 72.36 134 96 960 41
ГТЛК 1P-14 19:00:02 77.76 +0.28 +0.36% 77.48 76.53 76.53 77.76 77.26 413 319 098 46
ГТЛК 1P-15 19:00:02 86.86 −0.32 −0.37% 87.18 87.97 86.61 87.97 87.02 4 999 869 976 120
ГТЛК 1P-16 19:00:03 79.04 −0.43 −0.54% 79.47 79.7 77.77 79.7 78.95 3 033 1 197 227 74
ГТЛК 1P-17 19:00:03 75.56 −0.14 −0.18% 75.7 75.7 75.36 75.77 75.64 535 404 684 58
ГТЛК 1P-18 19:00:03 66.57 −0.09 −0.14% 66.66 66.92 66.4 66.92 66.63 1 378 918 106 26
ГТЛК 1P-19 19:00:03 64.93 +1.18 +1.85% 63.75 64.37 64.37 65.12 64.66 22 14 226 12
ГТЛК 1P-20 19:00:03 88.3 +0.54 +0.62% 87.76 87.74 87.71 88.55 88.09 1 425 1 255 267 42
ГТЛК 1P-21 19:00:03 88.42 −0.38 −0.43% 88.8 88.81 88 88.82 88.45 2 339 2 068 911 71
ГТЛК 2P-01 19:00:03 94.3 +0.27 +0.29% 94.03 95.59 94.3 95.6 95.07 26 24 719 13
ГТЛК 2P-02 19:00:03 76.07 −0.56 −0.73% 76.63 76.96 75.54 76.99 76.45 4 400 3 363 901 118
ГТЛК 2P-03 19:00:03 90.72 +0.16 +0.18% 90.56 90.61 90.33 91.42 91.07 14 867 13 539 832 293
ГТЛК 2P-04 19:00:04 100.02 +0.02 +0.02% 100 100.01 99.98 100.14 99.52 176 374 176 407 469 3 215
ГТЛК 2P-05 19:00:03 93.89 0 0% 93.89 93.89 93.89 93.89 93.2418 3 38 934 3
ГТЛК БО-03 19:00:02 99.43 −0.02 −0.02% 99.45 99.6 99.43 99.65 99.58 481 478 967 14
ГТЛК БО-04 19:00:02 98.39 −0.06 −0.06% 98.45 98.4 98.19 98.4 98.37 362 356 095 76
ГТЛК БО-05 19:00:02 94.05 −0.35 −0.37% 94.4 94.4 94 94.4 94 403 378 832 6
ГТЛК БО-06 19:00:02 91.45 −0.99 −1.07% 92.44 91.51 90.5 92.43 91.4 1 094 999 899 109
ГТЛК БО-07 19:00:02 88.84 −1.14 −1.27% 89.98 89.66 87.92 89.66 88.79 155 137 623 27
ГТЛК БО-08 19:00:02 95.78 +0.05 +0.05% 95.73 95.48 95.48 96.54 96.01 109 104 653 28
ГТЛК ЗО25Д 19:26:18 96.05 +0.4442 +0.46% 95.6058 96.0887 95.5571 96.0888 95.891 946 90 911 762 81
ГТЛК ЗО26Д 19:29:18 89.5 +0.267 +0.30% 89.233 89.4995 88.6191 89.5 89.4509 36 3 227 290 8
ГТЛК ЗО27Д 19:28:06 81.57 −0.93 −1.13% 82.5 82.5 81.57 82.5 81.6485 557 45 577 892 26
ГТЛК ЗО28Д 19:27:36 77.4304 −0.6425 −0.82% 78.0729 78.0728 77.4304 78.0729 77.8608 8 624 251 5
ГТЛК ЗО29Д 19:29:23 72.3 −0.0976 −0.13% 72.3976 71.1288 71.1288 72.3888 72.0145 12 866 069 8
ГТЛК1520 2 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГТС БО-01 19:00:04 91.85 +0.4 +0.44% 91.45 91.98 91.55 91.99 91.78 197 180 798 23
ДАРСДев1Р1 19:00:03 88.24 −0.86 −0.97% 89.1 89.92 88.11 90.7 89.86 3 290 2 956 352 125
ДАРСДев1Р2 19:00:03 80.69 −0.66 −0.81% 81.35 80.65 80 81.33 80.5 2 200 1 771 096 197
ДелЛиз1Р1 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДелоПортс1 19:00:02 78.02 −21.93 −21.94% 99.95 78.02 78.02 78.02 78.02 1 780 1
ДелПорт1P3 30.10.2024 10:03:20 N/A N/A N/A N/A N/A N/A 0 0 0
Держава 03 19:00:02 N/A 94.11 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 18:50:02 103.56 −0.09 −0.09% 103.65 102.6 102.5 103.63 102.98 241 248 192 45
Джи-гр 2Р3 19:00:03 88.56 +0.26 +0.29% 88.3 88.88 88.4 89.29 88.63 4 710 4 174 557 243
Джи-гр 2Р4 19:00:03 91.18 −0.26 −0.28% 91.44 91.68 91.05 91.7 91.41 2 675 2 445 189 249
Джи-гр 2Р5 19:00:04 91.65 −0.04 −0.04% 91.69 91.06 91.05 91.68 91.51 724 662 539 54
Джой 1P1 18:50:09 78.19 −0.49 −0.62% 78.68 78.6 78 78.8 78.47 558 437 869 81
Джой 1P2 18:54:59 89 −0.81 −0.90% 89.81 89.81 87.96 89.81 88.76 803 712 750 107
ДОМ 1P-12R 19:00:03 92.75 +0.58 +0.63% 92.17 92.12 92.12 92.91 92.57 19 17 588 5
ДОМ 1P-13R 19:00:03 94.94 −1.25 −1.30% 96.19 96.95 94.94 96.96 95.24 32 30 476 26
ДОМ 1P-15R 19:00:03 95.3 −0.3 −0.31% 95.6 96.37 95.3 96.47 95.83 240 229 992 38
ДОМ 1P-16R 19:00:03 93.85 −0.18 −0.19% 94.03 94.97 93.85 95.02 94.08 94 88 439 17
ДОМ 1P-18R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 19:00:02 98.05 −1.56 −1.57% 99.61 99.69 98.05 100 99.62 53 52 799 18
ДОМ 1P-4R 19:00:02 99.72 −0.05 −0.05% 99.77 99.99 99.72 100 99.95 50 49 974 8
ДОМ 1P-5R 19:00:02 98 −0.28 −0.28% 98.28 98.47 97.58 98.47 97.7 17 16 609 6
ДОМ 1P-6R 19:00:02 99.85 +0.39 +0.39% 99.46 99.48 99.46 99.85 99.46 11 570 11 507 797 22
ДОМ 1P-7R 19:00:03 N/A 101.29 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 19:00:03 99.99 0 0% 99.99 100.1 99.6 100.1 99.91 81 80 930 9
ДОМ 2P2 19:00:03 100.53 +0.07 +0.07% 100.46 100.53 100.53 100.53 100.53 1 1 005 1
ДОМ 2P3 19:00:03 N/A 100.99 N/A N/A N/A N/A 0 0 0
ДОМ 2P4 19:00:03 98.5 −2.3 −2.28% 100.8 99.98 98.02 99.98 98.8 77 76 073 35
ДОМ 2P5 19:00:04 100.01 −0.02 −0.02% 100.03 100.05 100 100.05 100.03 1 253 1 253 375 25
ДОМ.РФ Б10 19:00:02 N/A 99.55 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 19:00:02 98.98 0 0% 98.98 98.98 98.98 98.98 98.98 2 1 980 1
ДОМ.РФ Б-6 19:00:02 101.09 −1.36 −1.33% 102.45 99.75 99.75 101.09 100.2 3 3 006 2
ДОМ.РФ Б-7 19:00:02 99.74 −2.72 −2.65% 102.46 102.46 99.74 102.46 99.78 156 155 650 6
ДОМ.РФ Б-8 19:00:02 100.49 +0.44 +0.44% 100.05 100.02 100.02 100.5 100.44 41 41 181 6
ДОМ.РФ15об 19:00:02 N/A 97.02 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 19:00:02 99.7 −0.04 −0.04% 99.74 98.5 98.5 99.7 98.52 91 89 652 26
ДОМ.РФ1P2R 19:00:02 N/A 97.67 N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 19:00:02 N/A 101.21 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 19:00:02 N/A 84.2 N/A N/A N/A N/A 0 0 0
ДОМРФИА 04 19:00:02 90.85 +0.1 +0.11% 90.75 90.85 90.85 90.85 90.85 44 2 264 6
ДОМРФИА 1P 19:00:02 89 +0.1 +0.11% 88.9 89 89 89 89 22 1 271 6
ДОМРФИА 2P 19:00:02 93.34 +0.03 +0.03% 93.31 93.33 93.21 93.4 93.23 689 36 101 41
ДОМСУБТ2-1 19:00:03 N/A 79.63 N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 19:00:03 79.26 +3.11 +4.08% 76.15 76.06 75.16 79.27 76.15 1 097 543 009 26
ДрктЛиз2Р1 19:00:03 79.42 0 0% 79.42 79.39 79.01 79.42 79.39 258 140 819 13
ДрктЛиз2Р2 19:00:03 94.22 +0.06 +0.06% 94.16 94.21 93.48 94.22 94.16 348 262 021 34
ДрктЛиз2Р3 19:00:03 88.49 +0.51 +0.58% 87.98 87.99 87.28 88.5 88.29 172 144 251 38
ДФФ 2Р-01 19:00:03 85.19 +0.19 +0.22% 85 85.63 84.73 85.98 85.39 1 681 1 435 416 126
ДФФ ЗО28 19:24:15 66.8534 +1.3405 +2.05% 65.5129 67.8933 66 67.895 67.0032 27 1 813 053 8
ЕАБР 1P-08 19:00:03 N/A 99.34 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 19:00:02 93.3 −5.85 −5.90% 99.15 93.3 93.3 93.3 93.3 1 933 1
ЕАБР П3-01 19:00:03 91.65 −0.06 −0.07% 91.71 91.88 91.6 91.88 91.73 35 32 106 13
ЕАБР П3-03 19:00:03 75.6101 −5.3898 −6.65% 80.9999 75.6001 75.6001 80.4386 77.2163 3 232 157 3
ЕАБР П3-04 19:00:03 N/A 91 N/A N/A N/A 92.9079 0 0 0
ЕАБР П3-05 19:00:03 88.51 +0.02 +0.02% 88.49 87.02 87.02 88.51 87.94 2 007 1 764 987 30
ЕАБР П3-07 19:00:03 98.03 −0.38 −0.39% 98.41 98.82 98.03 98.97 98.34 8 7 868 4
ЕАБР П3-08 19:00:03 97.56 −1.1 −1.11% 98.66 97.93 97.56 97.93 97.59 300 292 768 6
ЕАБР П3-09 19:00:03 95.52 −0.93 −0.96% 96.45 96.32 95.52 96.33 95.81 23 22 036 5
ЕАБР П3-10 22.10.2024 12:10:13 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР11 19:00:02 N/A 98 N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 19:00:03 85.94 +1.93 +2.30% 84.01 84.15 84.11 86.71 85.79 1 144 981 489 33
ЕАС 1P1 19:00:03 99.77 +0.32 +0.32% 99.45 99.44 98.51 99.87 99.35 764 759 037 51
ЕВРОВЕНТ 1 19:00:03 N/A 99.52 N/A N/A N/A N/A 0 0 0
ЕвропланБ3 19:00:02 97.95 −0.71 −0.72% 98.66 97.87 97.7 97.97 97.74 87 85 038 9
ЕвропланБ5 19:00:02 95.84 +0.09 +0.09% 95.75 95.75 95.65 96.45 95.72 5 651 5 409 129 74
ЕвропланБ6 19:00:02 98.62 −1.45 −1.45% 100.07 100.07 96.18 100.07 97.56 1 038 607 574 124
ЕвропланБ7 19:00:02 101.39 −1.81 −1.75% 103.2 103.2 100.21 103.2 100.95 173 174 646 47
ЕвропланБ8 19:00:02 91.15 −0.84 −0.91% 91.99 92.33 91.03 92.37 91.25 59 53 840 19
Европлн1Р3 19:00:03 96.06 −0.38 −0.39% 96.44 96.44 96 96.92 96.14 5 924 5 695 229 90
Европлн1Р4 19:00:03 97.75 −0.15 −0.15% 97.9 97.93 97.68 97.93 97.78 135 26 400 32
Европлн1Р5 19:00:03 95.16 −0.54 −0.56% 95.7 95.94 95.16 95.94 95.45 370 353 161 42
Европлн1Р6 19:00:03 94.33 −0.01 −0.01% 94.34 94.7 94.19 94.72 94.28 8 182 7 713 869 123
Европлн1Р7 19:00:03 97.85 −0.52 −0.53% 98.37 98.3 97.75 98.3 97.85 14 255 13 948 783 421
ЕвроТранс1 19:00:03 88.28 −0.44 −0.50% 88.72 89.38 88.15 89.38 88.6 5 503 4 875 708 315
ЕвроТранс2 19:00:03 86.21 −0.44 −0.51% 86.65 86.92 86.07 86.93 86.4 3 889 3 360 143 422
ЕвроТранс3 19:00:03 78.38 −0.17 −0.22% 78.55 78.99 77.88 79.2 78.19 4 936 3 859 435 466
ЕвроТранс4 19:00:04 100.2 +0.21 +0.21% 99.99 100 100 100.33 100.16 98 98 152 8
ЕвроТранс5 19:00:04 100 −0.02 −0.02% 100.02 100.06 99.75 100.1 100.04 8 506 8 509 757 458
ЕврХимБ1Р7 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р8 19:00:03 94.45 −0.24 −0.25% 94.69 94.68 94.44 94.84 94.58 2 640 2 496 962 108
ЕврХол3P01 19:00:03 97.69 −0.31 −0.32% 98 98.19 97.6 98.2 98.02 20 131 19 732 351 333
ЕДА-01 19:00:04 99.59 −0.41 −0.41% 100 100 97.5 100.13 98.84 1 130 1 116 873 119
ЕСЭГ1PC5 19:00:03 93.0999 +1.65 +1.80% 91.4499 91.45 91 93.0999 90.935 10 126 572 6
ЖКХРСЯ БО1 19:00:02 96.45 −0.19 −0.20% 96.64 96.7 96.11 96.7 96.29 454 437 152 47
ЗАСЛОН 1Р1 19:00:03 84.07 −0.77 −0.91% 84.84 84.86 83.42 84.86 84.23 138 116 240 55
ЗенитБО-09 19:00:02 96.49 +3.99 +4.31% 92.5 96.49 96.49 96.49 96.49 1 965 1
ЗСД 01 19:00:02 101.03 −11.91 −10.55% 112.94 101.03 101.03 101.03 101.03 1 1 010 1
ЗСД 02 19:00:02 N/A 111.73 N/A N/A N/A N/A 0 0 0
ЗСД 03 19:00:02 N/A 112.49 N/A N/A N/A N/A 0 0 0
ЗСД 04 19:00:02 N/A 93 N/A N/A N/A N/A 0 0 0
ЗСД 05 19:00:02 N/A 116.3 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 19:00:03 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 19:00:02 77.37 +0.15 +0.19% 77.22 77.35 77.35 77.37 77.36 2 198 2
ИА ДОМ 5P1 19:00:03 66.75 −0.07 −0.10% 66.82 67.08 66.75 67.08 66.85 220 41 021 10
ИА ДОМ 5P2 19:00:02 N/A 72.68 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 19:00:02 80.85 −0.02 −0.02% 80.87 80.9 80.85 80.97 80.86 2 121 230 951 15
ИА ДОМ 7P2 19:00:02 N/A 76.05 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 19:00:02 79.73 +0.1 +0.13% 79.63 79.7 79.7 79.73 79.71 5 618 3
ИА ДОМ 9P2 19:00:02 80.29 +0.02 +0.02% 80.27 80.3 80.29 80.3 80.3 6 859 4
ИА ДОМ10P2 19:00:02 68.19 0 0% 68.19 68.03 68.03 68.19 68.05 20 2 998 7
ИА ДОМ11P2 19:00:02 70.2 −0.1 −0.14% 70.3 69.4 69.4 70.2 70.07 6 1 034 2
ИА ДОМ12P2 13.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 19:00:03 73.19 0 0% 73.19 73.19 73.19 73.19 73.19 3 497 2
ИА ДОМ14P2 12.11.2024 11:20:00 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 19:00:03 68.52 0 0% 68.52 68.45 68.45 68.52 68.47 9 1 626 4
ИА ДОМ16P2 10.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ17P2 19:00:03 N/A 94 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 19:00:03 67.08 +0.46 +0.69% 66.62 70.99 67.08 70.99 67.17 22 5 688 6
ИА ТБ1А 19:00:03 92.94 −0.83 −0.89% 93.77 93.9 92.15 95.15 93.72 11 879 1 138 904 651
ИА ТБ1Б 10.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 10.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 19:00:03 N/A 78.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 19:00:03 N/A 66.4 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 19:00:03 99.22 +0.11 +0.11% 99.11 99.21 99.01 99.22 99.08 84 49 728 12
ИАДОМ 1P14 19:00:03 N/A 75.78 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 10.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 19:00:03 N/A 79.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 19:00:03 68.13 +0.13 +0.19% 68 68.1 68.03 68.13 68.07 12 4 869 8
ИАДОМ 1P18 19:00:03 98.65 +0.05 +0.05% 98.6 101.89 98.63 101.89 99.86 19 13 673 12
ИАДОМ 1P20 19:00:03 N/A 81.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 19:00:03 N/A 80 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 19:00:03 99.05 +0.02 +0.02% 99.03 99.1 99.05 99.1 99.07 9 6 925 3
ИАДОМ 1P23 19:00:03 N/A 87.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 10.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 19:00:03 71.04 −0.52 −0.73% 71.56 69.03 69 72.57 70.97 53 23 665 22
ИАДОМ 1P27 19:00:03 68.33 +0.18 +0.26% 68.15 68.3 68.3 68.33 68.31 4 1 942 2
ИАДОМ 1P28 19:00:03 N/A 79.53 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 19:00:03 101.48 0 0% 101.48 101.21 101.2 101.48 101.2 14 10 469 5
ИАДОМ 1P30 19:00:03 N/A 83.3 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 19:00:03 N/A 84.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 19:00:03 N/A 99.3 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 19:00:03 69.83 −0.17 −0.24% 70 69.85 69.83 69.85 69.84 3 1 597 2
ИАДОМ 1P34 19:00:03 99.97 +0.02 +0.02% 99.95 99.97 99.97 99.97 99.97 1 882 1
ИАДОМ 1P36 19:00:03 N/A 86.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 13.11.2024 18:32:15 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 19:00:03 97.38 0 0% 97.38 96.02 96.02 97.38 97.27 12 10 426 4
ИАДОМ 1P40 19:00:03 86.97 +0.11 +0.13% 86.86 86.97 86.97 86.97 86.97 1 750 1
ИАДОМ 1P41 19:00:03 N/A 90.87 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 19:00:03 N/A 94.95 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 19:00:03 N/A 87.75 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 19:00:03 N/A 110 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P45 19:00:04 N/A 96 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 19:00:03 N/A 90.25 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 19:00:04 51.02 −21.48 −29.63% 72.5 72.41 51.02 72.41 53.4 9 4 761 2
ИАДОМ 1P49 19:00:04 N/A 110.57 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 18.11.2024 19:00:04 N/A 93 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P1 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 19:00:03 67.52 0 0% 67.52 67.43 67.41 67.52 67.46 11 2 943 11
ИАДОМ Б1P3 19:00:03 70.39 +0.22 +0.31% 70.17 70.32 70.32 70.39 70.3 10 2 294 3
ИАДОМ Б1P4 19:00:03 72.2 −0.65 −0.89% 72.85 72.1 72.1 72.2 72.1 528 132 971 2
ИАДОМ Б1P5 19:00:03 N/A 72.68 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 19:00:03 N/A 71.4 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 19:00:03 N/A 71.77 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P8 19:00:03 64.97 −1.48 −2.23% 66.45 64.97 64.97 64.97 64.97 1 309 1
ИАДОМ Б1P9 19:00:03 71.47 +0.07 +0.10% 71.4 71.47 71.47 71.47 71.47 3 1 175 3
ИКС5Фин2P2 19:00:03 95.54 −0.83 −0.86% 96.37 97 95.51 97 96.29 69 66 443 20
ИКС5Фин2P3 19:00:03 95.97 −0.33 −0.34% 96.3 96.3 95.3 96.3 95.53 5 987 5 719 298 133
ИКС5Фин3P1 19:00:04 100.15 −0.05 −0.05% 100.2 100.2 100.05 100.23 100.18 46 810 46 894 589 210
ИКС5Фин3P2 19:00:03 99 +0.18 +0.18% 98.82 98.92 98.5 99 98.62 21 714 21 414 841 155
ИКС5Фин3P3 19:00:03 89.01 −0.24 −0.27% 89.25 89.83 88.74 89.83 89.47 2 948 2 637 469 60
ИКС5Фин3P4 19:00:03 95 −0.49 −0.51% 95.49 94.83 94.56 96.47 94.78 8 551 8 104 352 73
ИКС5Фин3P5 19:00:03 98.52 −0.49 −0.49% 99.01 99.47 98.01 99.49 98.83 95 93 887 31
ИКС5ФинP12 19:00:03 98.99 +0.09 +0.09% 98.9 98.84 98.82 98.99 98.86 380 375 683 52
ИЛСБО-1-1Р 19:00:03 84.3 +0.04 +0.05% 84.26 85.92 83.38 85.92 84.13 502 422 340 100
Инаркт2Р1 19:00:03 84.71 +0.11 +0.13% 84.6 84.61 84.1 84.94 84.45 7 673 6 479 785 312
ИнвОбл01 19:00:03 71.01 −4 −5.33% 75.01 71.01 71.01 71.01 71.01 1 710 1
ИнвОбл02 19:00:03 46.01 −2.68 −5.50% 48.69 56.69 46.01 56.69 50.46 3 1 514 3
ИнвОбл03 19:00:03 63.56 0 0% 63.56 63.56 63.56 63.56 63.56 1 636 1
ИнвОбл04 19:00:03 91.27 −0.15 −0.16% 91.42 91.27 91.27 91.27 91.27 1 933 1 764 249 7
ИнвОбл05 19:00:03 37.01 −4 −9.75% 41.01 43 33.01 43 38.61 5 1 930 4
ИнвОбл07 19:00:03 N/A 95.53 N/A N/A N/A N/A 0 0 0
ИнвОбл08 19:00:03 55 −6.55 −10.64% 61.55 55.01 55 55.01 55 19 10 450 3
ИнвОбл09 19:00:03 70.01 −16.99 −19.53% 87 65.55 64.99 70.01 65.01 513 333 519 10
ИнвОбл10 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИнвОбл11 19:00:04 N/A 93.38 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 19:00:02 N/A 98.98 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 02.10.2024 10:01:11 N/A N/A N/A N/A N/A N/A 0 0 0
ИнкабБО01 19:00:03 99.29 +0.11 +0.11% 99.18 99.15 99.07 99.31 99.13 708 701 849 35
Интерскол1 19:00:03 80 −2 −2.44% 82 81.58 80 82 81.15 12 9 738 10
Интерскол2 19:00:04 98.79 −0.15 −0.15% 98.94 99.49 98.6 99.49 98.85 890 879 803 73
ИнтЛиз1Р04 19:00:03 96.03 −0.76 −0.79% 96.79 96.35 96.03 96.35 96.15 13 8 375 5
ИнтЛиз1Р05 19:00:03 92.34 0 0% 92.34 91.12 91.11 92.34 91.29 12 10 955 5
ИнтЛиз1Р06 19:00:03 85.49 −0.46 −0.54% 85.95 86.3 85.2 86.3 85.47 3 553 3 036 691 245
ИнтЛиз1Р07 19:00:03 90.22 −1.15 −1.26% 91.37 91.19 90.02 91.44 90.44 7 476 6 490 591 516
ИнтЛиз1Р08 19:00:03 83.85 −1.57 −1.84% 85.42 85.8 82.99 85.8 83.51 4 548 3 797 932 261
ИнтЛиз1Р09 19:00:04 97.5 −0.5 −0.51% 98 97.96 97.11 97.99 97.62 2 145 2 093 863 146
ИСТРСЫР 02 19:00:03 87.95 +0.33 +0.38% 87.62 89.96 87.58 89.96 88.17 143 126 086 39
ИСТРСЫР 03 19:00:03 79.75 −1.86 −2.28% 81.61 80.01 79.75 80.99 80.24 28 22 467 10
ИЭКХолд1Р1 19:00:03 88.75 +0.04 +0.05% 88.71 88.99 87.66 89.7 88.87 1 969 1 749 841 152
ИЭКХолд1Р2 19:00:03 99.71 −0.16 −0.16% 99.87 99.78 99.61 99.78 99.7 802 799 597 76
Казахст05 19:00:03 80.49 −0.76 −0.94% 81.25 81.64 79.65 81.91 80.89 2 409 1 948 548 198
Казахст07 19:00:03 68.99 −0.51 −0.73% 69.5 69.76 68 69.98 68.5 736 504 169 103
Казахст08 19:00:03 69.79 +0.38 +0.55% 69.41 69.41 68.8 70.58 69.18 99 68 490 20
Казахст11 19:00:03 56.2 −0.09 −0.16% 56.29 56.29 55.74 57 56.15 2 396 1 345 470 142
Казахст12 19:00:03 58.12 −0.38 −0.65% 58.5 58.23 58.05 59.74 58.54 56 32 784 28
Казахст13 19:00:03 57.9 −0.57 −0.97% 58.47 58.01 57.9 58.01 57.98 229 132 775 41
КалинОбл17 19:00:02 99.7 −0.3 −0.30% 100 99.9 99.7 100 99.86 279 195 023 57
КалинОбл20 19:00:03 81.93 −0.05 −0.06% 81.98 81.94 81.93 81.94 81.94 12 6 883 8
КалинОбл21 19:00:03 82.23 −0.02 −0.02% 82.25 82.29 82 82.35 82.13 17 13 962 13
КалинОбл22 19:00:03 82.99 −1.01 −1.20% 84 82.59 80.13 82.99 81.93 27 22 122 20
КАМАЗ 12 24.07.2024 18:48:27 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 19:00:02 89.2 −0.9 −1.00% 90.1 88.42 88.42 91 90.1 94 84 698 27
КАМАЗ БО11 19:00:02 89.13 −6.39 −6.69% 95.52 89.02 88.89 94.77 90.18 52 46 893 16
КАМАЗ БО13 20.11.2024 15:47:32 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 19.11.2024 15:25:48 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 12.11.2024 11:37:44 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 08.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 19:00:02 84.1 −1.58 −1.84% 85.68 83.01 83.01 85.47 84.32 1 207 1 017 738 99
КАМАЗ БП10 19:00:03 100.03 −0.02 −0.02% 100.05 99.53 99.52 100.05 99.93 316 315 794 61
КАМАЗ БП11 19:00:03 92.35 −0.15 −0.16% 92.5 92.96 92.3 92.96 92.39 9 366 8 652 928 164
КАМАЗ БП12 19:00:04 97.5 −0.91 −0.92% 98.41 98.8 95.5 98.8 97.55 712 694 557 62
КАМАЗ БП13 19:00:04 99.24 −0.06 −0.06% 99.3 99.29 99.15 99.3 99.25 26 774 26 573 331 162
Карелия 19 19:00:02 648.77 +185.36 +40.00% 463.41 648.77 648.77 648.77 648.77 3 3 893 1
КарМани 02 19:00:04 97.5 −0.33 −0.34% 97.83 97.4 97.16 97.5 97.31 159 92 838 24
КарМани2Р1 18:59:57 97.71 −0.14 −0.14% 97.85 97.64 97.25 97.94 97.73 1 376 1 344 700 82
КВС БО-01 02.09.2024 12:59:34 N/A N/A N/A N/A N/A N/A 0 0 0
КВС об. 01 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
Кеарли 1Р1 19:00:03 89.99 −2.95 −3.17% 92.94 93.16 85.1 93.17 89.71 973 872 850 135
КИВИФ 1Р02 19:00:04 N/A 104.99 N/A N/A N/A N/A 0 0 0
Кириллица2 19:00:03 80.78 +0.32 +0.40% 80.46 79.23 77.8 80.78 79.89 831 663 855 62
Кириллица3 19:00:03 77.09 −1.47 −1.87% 78.56 77.42 75.77 78.4 76.76 934 716 893 71
КировЗд1Р1 19:00:03 94.5 −0.43 −0.45% 94.93 94.51 94.5 94.94 94.53 70 66 171 10
КировЗд1Р2 19:00:03 89.7 +0.3 +0.34% 89.4 89.82 89.26 89.82 89.7 7 6 279 6
КировОбл01 19:00:02 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 19:00:03 85.38 +0.03 +0.04% 85.35 86.04 85.38 86.05 85.99 136 93 553 12
КЛВЗ 1Р01 19:00:04 86.52 −0.01 −0.01% 86.53 86.81 86.52 86.84 86.61 69 59 760 14
КОРПСАН 01 19:00:03 73.8 −1.9 −2.51% 75.7 73.84 73.28 73.84 73.67 127 93 559 36
КОРЯКЭН-01 19:00:04 99.14 −0.81 −0.81% 99.95 99 99 99.92 99.25 6 5 955 3
Краснод 20 19:00:03 94.81 −0.05 −0.05% 94.86 94.85 94.4 94.85 94.71 158 89 785 28
КраснодКр2 19:00:02 93.9 +0.1 +0.11% 93.8 93.8 93.67 94.25 93.94 872 204 787 88
КраснодКр3 19:00:03 82.42 −0.07 −0.08% 82.49 82.42 82.42 82.5 82.49 1 099 634 584 24
КрасЯрКр15 19:00:02 93.74 +0.72 +0.77% 93.02 93.45 93.41 93.76 93.44 9 835 918 983 29
КрасЯрКр16 19:00:02 95.81 +0.14 +0.15% 95.67 97.04 95.77 97.78 95.81 2 814 539 232 14
КрасЯрск13 19:00:03 89.49 −0.01 −0.01% 89.5 89.52 88.47 89.52 89.36 60 13 404 18
КРАУС Б1P1 02.10.2024 10:02:57 N/A N/A N/A N/A N/A N/A 0 0 0
КруизБО-01 19:00:04 94.69 +0.1 +0.11% 94.59 93.55 93.55 94.69 93.93 3 1 973 2
Кузина1P02 19:00:03 37.01 +1.49 +4.19% 35.52 35.03 34.73 37.43 35.74 850 303 811 108
Курск35001 19:00:02 91.92 +0.82 +0.90% 91.1 92.13 91.16 92.14 91.99 345 47 606 45
КЧР 2017 19:00:02 99.51 +0.18 +0.18% 99.33 99.76 99.3 99.89 99.68 719 179 175 39
Кыргыз. 01 19:00:02 89 −10.9999 −11.00% 99.9999 89.001 89 89.001 89.0003 15 1 547 2
Кыргыз. 02 19:00:02 93.25 −0.33 −0.35% 93.58 94.92 93.24 95.19 93.85 1 623 152 313 215
ЛАЗСИСТ-01 19:00:04 96.63 −0.36 −0.37% 96.99 96.5 96.5 96.89 96.64 151 145 923 24
ЛаймЗайм01 19:00:04 99.32 −0.03 −0.03% 99.35 99.3 99.3 99.45 99.33 174 86 416 14
ЛаймЗайм02 19:00:04 95.14 −0.4 −0.42% 95.54 95.44 95.01 95.64 95.23 257 146 839 30
ЛаймЗайм03 19:00:04 85.52 +0.02 +0.02% 85.5 85.62 85.31 85.62 85.51 577 394 724 38
ЛаймЗайм04 18:59:59 79.75 −0.25 −0.31% 80 80 79.48 80 79.75 648 413 438 64
ЛайфСтр П2 19:00:03 71.13 −0.21 −0.29% 71.34 71.41 71.13 71.41 71.17 81 57 649 19
ЛевенгукБ1 19:00:02 77.67 −0.31 −0.40% 77.98 78.37 77.67 78.37 78.18 32 25 017 6
ЛЕГЕНДА1P4 19:00:03 95.7 +0.15 +0.16% 95.55 95.65 95.39 95.84 95.51 12 875 3 688 941 127
ЛЕГЕНДА2P3 19:00:03 92.39 −0.12 −0.13% 92.51 92.75 92.38 93.25 92.69 371 343 871 57
ЛипецкОб10 19:00:02 90.45 −0.15 −0.17% 90.6 90.61 90 90.61 90.5 3 626 492 209 72
ЛипецкОб11 19.11.2024 19:00:03 104.98 −2.84 −2.63% 107.82 104.98 104.98 130 115.31 182 41 974 22
ЛипецкОб12 19:00:03 89.91 −1.36 −1.49% 91.27 92.11 88.73 92.98 90.19 57 10 282 15
ЛКМБ-РТ1P1 19:00:03 N/A 99.69 N/A N/A N/A N/A 0 0 0
ЛКЭвол1Р01 19:00:03 90.63 −1.22 −1.33% 91.85 90.76 90.63 91.68 90.92 35 23 868 20
Локосерв 1 18.11.2024 12:46:40 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 19:00:03 87.1 +0.21 +0.24% 86.89 87.1 86.78 87.44 87.01 481 334 800 48
ЛСР БО 1Р7 19:00:03 78.41 −0.14 −0.18% 78.55 78.38 76.66 79 78.33 3 737 2 341 753 188
ЛСР БО 1Р8 19:00:03 81.86 −0.25 −0.30% 82.11 82.39 81.86 82.4 82.14 2 481 2 037 849 142
ЛСР БО 1Р9 19:00:03 85.97 +0.67 +0.79% 85.3 85.3 84.49 86 85.43 835 713 373 122
ЛТрейд 1P3 19:00:03 81.71 −0.19 −0.23% 81.9 82.19 81.5 82.19 81.67 99 80 852 35
ЛТрейд 1P4 19:00:03 75.12 +0.03 +0.04% 75.09 74.53 74.53 75.13 75.07 48 36 034 26
ЛТрейд 1P5 19:00:03 74.79 −0.01 −0.01% 74.8 76.52 74.29 76.52 74.98 54 40 492 33
ЛТрейд 1P6 19:00:03 72.18 +0.24 +0.33% 71.94 72.59 71.81 72.59 71.91 57 40 991 21
ЛТрейд 1P7 19:00:03 70.94 +0.15 +0.21% 70.79 71.2 70.17 71.69 70.69 159 112 392 33
ЛТрейд 1P8 19:00:03 69.88 −0.32 −0.46% 70.2 70.19 69.21 70.46 69.72 156 108 764 70
ЛТрейд 1P9 19:00:03 67.75 −0.25 −0.37% 68 68 67 68.09 67.64 503 340 246 59
ЛТрейд1P10 19:00:03 68.26 −1.04 −1.50% 69.3 69.77 68 69.77 68.43 1 623 1 110 543 219
ЛТрейд1P11 19:00:03 71.71 +0.15 +0.21% 71.56 71.58 71.31 72.06 71.92 1 617 1 162 880 118
ЛУКОЙЛ 26 19:29:18 93.1487 −0.4183 −0.45% 93.567 92.9 92.5105 93.1487 92.6771 198 18 445 386 32
ЛУКОЙЛ 27 19:28:40 86.3109 +0.7303 +0.85% 85.5806 86.4364 86 86.4364 86.423 473 40 800 294 9
ЛУКОЙЛ 30 19:29:25 76.1381 −0.3737 −0.49% 76.5118 75.4548 75.4548 77.35 77.2365 332 25 698 726 29
ЛУКОЙЛ 31 19:29:18 72.9998 +1.0033 +1.39% 71.9965 74.7919 70.8445 74.7919 71.9964 2 949 212 782 827 24
Магнит4P01 19:00:03 90.07 −0.11 −0.12% 90.18 90.47 89.98 90.49 90.27 429 387 272 80
Магнит4P03 19:00:03 87.22 +0.07 +0.08% 87.15 87.43 87.15 87.58 87.43 182 159 126 39
Магнит4P06 19:00:03 100.45 +0.42 +0.42% 100.03 100.46 100.06 100.48 100.34 429 430 452 47
МаниКап1Р1 19:00:04 80.53 +0.63 +0.79% 79.9 79.89 79.89 80.6 80.41 287 230 783 22
МаниКап1Р2 18:51:29 80.59 +0.4 +0.50% 80.19 80.19 80.1 80.59 80.5 2 648 2 131 692 38
МаниКап1Р3 18:50:02 77.75 +1.25 +1.63% 76.5 76.03 76.03 78.6 78.36 2 576 2 018 620 98
Маныч01 19:00:03 96.29 −0.29 −0.30% 96.58 96.39 95.61 96.69 95.92 193 92 563 44
Маныч02 19:00:03 88.76 +0.66 +0.75% 88.1 88.66 88.1 89.04 88.64 332 294 286 26
МаэстроБ1 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 19:00:02 92.78 +0.28 +0.30% 92.5 91.57 91.26 92.78 92.5 306 283 055 10
МБЭС 1P-02 19:00:03 96.25 −0.22 −0.23% 96.47 95.72 95.72 96.49 96.14 48 46 149 23
МБЭС 2P-01 19:00:03 83.59 −0.01 −0.01% 83.6 83.59 83.59 83.59 83.59 374 312 627 4
МБЭС 2P-02 19:00:03 99.34 −0.07 −0.07% 99.41 99.16 98.51 99.75 99.34 657 652 637 74
МБЭС 2P-03 19:00:03 95.86 +0.16 +0.17% 95.7 95.88 94.88 95.88 95.35 644 614 058 70
МВ ФИН 1Р3 19:00:03 86.96 −0.73 −0.83% 87.69 88 86.55 88 87.13 6 358 5 539 631 546
МВ ФИН 1Р4 19:00:03 89.39 +0.18 +0.20% 89.21 89.38 89.05 89.88 89.36 18 893 16 882 954 668
МВ ФИН 1Р5 19:00:03 91.39 −0.26 −0.28% 91.65 91.64 91.15 91.64 91.37 9 655 8 822 182 411
МгдОбл2022 19:00:03 83.2 −2.4 −2.80% 85.6 84.55 83.2 86.59 84.39 237 200 014 47
МгдОбл2023 19:00:03 86.35 −1.16 −1.33% 87.51 87.81 85.05 87.82 85.94 500 429 683 61
МГКЛ 1P1 19:00:03 109.27 −1.52 −1.37% 110.79 107.73 107.47 109.99 109.06 831 906 318 62
МГКЛ 1P2 19:00:03 N/A 105 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 19:00:03 88.38 +3.18 +3.73% 85.2 85.66 85.66 88.38 87.79 333 292 342 10
МГКЛ 1P4 19:00:03 75.61 −0.9 −1.18% 76.51 76.52 75.58 76.75 76.12 401 305 248 60
МГКЛ 1P5 19:00:03 84.76 −0.7 −0.82% 85.46 84.51 84.03 85.49 84.55 849 717 790 85
МГКЛ-1P6 19:00:03 96.89 −0.87 −0.89% 97.76 97.79 96.6 98 97.32 2 424 2 358 995 264
МГор73-об 19:00:03 87.26 −0.6 −0.68% 87.86 87.21 87.21 87.89 87.59 19 16 642 7
МДС кл.А1 02.10.2024 10:01:10 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 19:00:02 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 19:00:03 76.99 +0.49 +0.64% 76.5 76.35 76.35 77.07 76.81 454 348 725 87
Мегафон2P2 28.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P3 19:00:03 95.3 −0.14 −0.15% 95.44 95.65 95.21 95.8 95.37 3 685 3 514 322 89
Мегафон2P4 19:00:03 99.6 −0.13 −0.13% 99.73 99.8 98.38 99.8 99.5 137 136 318 36
Мегафон2P5 19:00:03 98.95 +0.01 +0.01% 98.94 99.4 98.5 99.4 98.87 108 106 783 15
Мегафон2P6 19:00:03 97.66 −0.41 −0.42% 98.07 98.16 97.01 98.17 97.1 105 390 102 333 311 82
Мегафон2P7 19:00:04 99.63 +0.04 +0.04% 99.59 99.42 99.39 99.68 99.62 545 542 912 24
Медси 1P01 19:00:03 96.53 −0.05 −0.05% 96.58 96.55 96.2 96.55 96.41 161 155 214 16
Медси 1P02 19:00:03 84.63 −0.33 −0.39% 84.96 84.8 84.5 85.38 84.52 2 780 2 349 695 88
Медси 1P03 19:00:03 88.58 −0.47 −0.53% 89.05 90.7 88.57 90.7 88.64 562 498 141 21
МежИнБ01P1 19:00:02 58 −1 −1.69% 59 58 58 58 58 1 580 1
МежИнБ01P2 19:00:03 N/A 94.05 N/A N/A N/A N/A 0 0 0
МежИнБ01P3 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
МежИнБанк2 19:00:02 N/A 69.43 N/A N/A N/A N/A 0 0 0
МежИнБанк4 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 19:29:08 77.5 +1.4995 +1.97% 76.0005 76.9678 76.1398 77.7389 76.8312 218 16 785 922 34
МЕТАЛИН1P2 19:00:03 81.9912 +2.2605 +2.84% 79.7307 79.7307 79.7307 81.9912 80.1184 10 112 192 7
МЕТАЛИН1P3 19:00:03 89.8 −4.1999 −4.47% 93.9999 93.9998 89.8 93.9998 91.7854 3 38 399 2
МЕТАЛИН1P4 19:00:03 N/A 98 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P5 19:00:03 N/A 91.4094 N/A N/A N/A 91.6737 0 0 0
МЕТАЛИН1P6 19:00:03 96.39 −0.26 −0.27% 96.65 96.51 96.26 96.65 96.43 398 383 788 42
МЕТАЛИН1P8 19:00:03 98.9 +0.1 +0.10% 98.8 99.13 98.6 99.4 98.92 125 123 651 27
МЕТАЛИНБ03 19:00:02 94.01 0 0% 94.01 94.01 94 94.18 94.01 29 27 263 9
МЕТАЛИНБ04 19:00:03 83.89 +0.19 +0.23% 83.7 83.72 83.72 83.94 83.9 79 66 278 22
МЕТАЛИНБ09 23.05.2024 18:40:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ10 19:00:03 N/A 94.19 N/A N/A N/A N/A 0 0 0
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 19:00:04 90.05 −0.4 −0.44% 90.45 90.73 88.08 90.73 89.68 93 66 722 27
МигКр 03 19:00:04 93 −0.99 −1.05% 93.99 94.61 92.66 94.69 93.09 991 811 839 83
МигКр 04 18:59:59 97.5 +0.02 +0.02% 97.48 97.58 96.52 97.58 97.22 1 582 1 538 039 95
МИКРАН БО1 19:00:03 83.6 +0.2 +0.24% 83.4 83.51 83.5 84.73 83.93 31 26 018 14
МИРРИКО1P1 19:00:03 88.9 −0.59 −0.66% 89.49 88.11 88.11 89.89 89.34 98 87 553 26
МКБ 1P4 02.10.2024 10:02:59 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ ЗО2027 19:28:52 85 +0.8 +0.95% 84.2 84.9999 84.9999 85 85 2 170 373 2
МКБ ЗО25-1 03.07.2024 18:48:34 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ ЗО25-2 19:17:29 98.6 +0.1 +0.10% 98.5 98.2107 98.2101 98.8992 98.491 417 41 160 766 12
МКБ ЗО26-1 19:28:06 89.5 +0.3001 +0.34% 89.1999 89.8998 88.4 89.9 89.5151 21 1 989 015 13
МКБ ЗО26-2 18:43:40 85.45 +0.4499 +0.53% 85.0001 85.0001 85.0001 85.5 85.4989 18 1 541 270 7
МКЛизинг1 19:00:03 87.4 +0.06 +0.07% 87.34 87.05 87.05 87.97 87.46 443 387 438 78
МЛФТ БО-01 19:00:04 93.96 −0.54 −0.57% 94.5 95.25 93.5 95.25 94.02 562 369 892 77
МЛФТ БО-02 19:00:04 84.3 −0.2 −0.24% 84.5 84 84 84.75 84.26 57 48 026 18
ММЗ001P-01 19:00:03 100.34 −0.47 −0.47% 100.81 100.39 100.17 100.39 100.34 57 51 475 12
ММЦБ П01-1 19:00:02 89.43 +0.84 +0.95% 88.59 89.85 88.54 89.85 88.79 16 14 206 6
ММЦБ П01-2 19:00:03 81 −1.22 −1.48% 82.22 80.56 80.56 82.57 81.68 19 15 519 18
МОНОП 1P01 19:00:04 99.3 +0.3 +0.30% 99 99 98.46 99.48 99.23 264 261 957 26
МосКред 15 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
МОСМСП2 03 19:00:03 99.97 −0.02 −0.02% 99.99 99.97 99.92 99.97 99.96 20 4 590 4
МОСМСП6 02 19:00:03 102 −2.49 −2.38% 104.49 102 102 102 102 1 1 020 1
МосОб34013 19:00:03 98.95 +0.05 +0.05% 98.9 99 98.91 99 98.99 2 785 1 102 769 60
МосОб34014 19:00:03 91.6 −0.15 −0.16% 91.75 92.74 91.59 92.74 91.75 41 15 046 12
МосОб35015 19:00:03 87.77 −0.08 −0.09% 87.85 87.71 87.47 88.02 87.53 1 245 762 851 52
МосОб35016 19:00:03 82.97 −0.83 −0.99% 83.8 82.91 82.56 83 82.8 1 728 715 423 72
МОСТРЕСТ 7 19:00:02 68.8 +0.06 +0.09% 68.74 68.74 68.74 68.8 68.78 3 2 063 2
МОСТРЕСТ 8 19:00:02 67.56 +0.06 +0.09% 67.5 67.5 67.5 67.56 67.55 4 2 702 2
МоторТ1Р03 19:00:03 82.88 −0.13 −0.16% 83.01 82.97 82.88 82.98 82.96 6 4 977 5
МоторТ1Р04 19:00:03 75.55 −0.64 −0.84% 76.19 75.15 74.67 76.33 75.2 258 194 028 74
МоторТ1Р05 19:00:03 84.8 −1 −1.17% 85.8 86.2 84.77 86.21 85.74 60 51 444 24
МОЭ 1Р01 19:00:04 98.75 −0.24 −0.24% 98.99 99 98.05 99 98.54 3 913 3 856 065 192
МОЭК БО1P1 19:00:02 97.54 +0.24 +0.25% 97.3 97.6 97.41 97.6 97.54 14 13 656 5
МОЭК БО1P2 19:00:02 96.66 −1.14 −1.17% 97.8 96.93 95.72 97.65 97.45 18 17 541 6
МОЭК БО1P3 19:00:03 101.2 +0.01 +0.01% 101.19 101.18 101.01 101.2 101.17 1 268 1 282 793 59
МОЭК БО1P4 19:00:03 92.72 −1.11 −1.18% 93.83 92.24 92.16 93.75 92.81 16 14 850 9
МОЭК БО1P5 19:00:03 N/A 89.5 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 19:00:03 87.74 +1.23 +1.42% 86.51 87.87 87.74 87.87 87.78 31 17 385 16
МСБЛиз3P01 19:00:03 88.67 −0.11 −0.12% 88.78 88.73 88.02 88.86 88.29 207 144 677 37
МСБЛиз3P02 19:00:03 89.03 −0.4 −0.45% 89.43 89.3 88.51 89.3 89.07 533 395 621 47
МСБЛиз3P03 19:00:03 90.55 +0.04 +0.04% 90.51 90.53 90.45 90.55 90.51 44 38 498 21
МСПБанк1P1 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 19:00:04 98.13 +0.14 +0.14% 97.99 97.75 96.1 98.21 97.09 1 455 1 412 729 65
МСПБанкС01 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-06 19:00:02 96.62 −0.24 −0.25% 96.86 96.83 96.52 96.98 96.69 2 896 2 800 112 134
МТС 1P-10 19:00:02 92.8 −0.25 −0.27% 93.05 93.1 92.56 93.1 92.71 3 140 2 910 874 187
МТС 1P-11 15.11.2024 15:53:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 19:00:03 74.86 −0.02 −0.03% 74.88 74.93 74.55 74.97 74.79 654 489 156 133
МТС 1P-15 19:00:03 80.8 −0.19 −0.23% 80.99 83.44 80.55 83.44 80.96 146 118 208 16
МТС 1P-16 06.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-19 31.10.2024 19:00:29 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 19:00:03 89.02 −1.2 −1.33% 90.22 90.33 88.43 90.33 89.2 647 577 146 115
МТС 1P-21 19:00:03 85.53 −0.02 −0.02% 85.55 88 85.24 88 85.57 915 782 940 83
МТС 1P-23 19:00:03 99.1 −0.02 −0.02% 99.12 99.13 99.08 99.36 99.1 38 202 37 857 715 277
МТС 1P-24 19:00:03 96.62 +0.02 +0.02% 96.6 96.94 96.25 96.94 96.51 3 792 3 659 586 122
МТС 1P-25 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-01 19:00:03 93.1 −0.01 −0.01% 93.11 93.41 92.51 93.55 93.09 25 114 23 378 222 86
МТС 2P-02 19:00:03 92.29 −0.23 −0.25% 92.52 92.74 92.2 93.44 92.45 1 994 1 843 485 149
МТС 2P-04 19:00:03 95.54 +0.03 +0.03% 95.51 96.18 95.02 96.18 95.5 70 67 124 21
МТС 2P-05 19:00:03 94.91 +0.51 +0.54% 94.4 94.77 94.4 94.91 94.58 18 490 17 488 179 130
МТС 2P-06 19:00:03 96.1 −0.4 −0.41% 96.5 96.44 96.02 96.95 96.5 477 461 625 39
МТС БО-02 19:00:02 N/A 84.83 N/A N/A N/A N/A 0 0 0
МТС-Банк02 19:00:03 92.19 −0.01 −0.01% 92.2 92.29 92.11 92.3 92.2 1 510 1 392 543 93
МТС-Банк03 19:00:03 93.89 −0.24 −0.25% 94.13 93.3 93.3 94.09 93.8 277 259 840 36
МЦП-01 19:00:04 96.85 −0.14 −0.14% 96.99 97.74 96.85 97.75 97.12 1 559 1 514 147 160
МэйлБ1Р1 19:00:03 76.73 +0.03 +0.04% 76.7 76.99 76.61 77.55 76.96 2 612 2 010 202 99
МэйлЗО25 17:30:42 N/A 86.5 N/A N/A N/A N/A 0 0 0
НафттрнБО3 19:00:04 79.2 −1.24 −1.54% 80.44 80.43 78 80.7 78.97 1 202 949 199 109
НафттрнБО4 19:00:04 97.89 +0.78 +0.80% 97.11 94.15 94.15 98.78 96.7 148 143 120 68
НафттрнБО5 19:00:04 89.5 −1.55 −1.70% 91.05 91.05 89.5 91.4 90.84 888 806 682 145
Неолизинг1 19:00:03 73.41 −0.9 −1.21% 74.31 74.5 73 76.43 73.96 1 198 885 999 37
НЗРМ БО-01 19:00:03 92.86 +0.36 +0.39% 92.5 95.92 91.39 95.92 93.03 1 109 876 941 159
НижгорОб14 19:00:03 93.46 −0.45 −0.48% 93.91 93.12 92.98 93.49 93.1 142 52 882 29
НижгорОб15 19:00:03 85.12 −0.25 −0.29% 85.37 85.27 84.88 85.93 85.47 275 164 537 65
НижгорОб16 19:00:03 82 +0.33 +0.40% 81.67 82.59 81.38 82.59 82.16 1 288 1 058 220 47
Нижегород1 19:00:03 82.79 +0.76 +0.93% 82.03 82.05 82.04 82.79 82.23 4 3 289 4
НКК 11 02.10.2024 10:01:11 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 02.10.2024 10:02:59 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 19:00:02 88.63 −0.19 −0.21% 88.82 88.73 88.61 88.99 88.75 67 59 465 25
НКНХ 1Р-02 19:00:03 N/A 85.87 N/A N/A N/A N/A 0 0 0
НКНХ 1Р-03 19:00:04 99 0 0% 99 99.34 98 99.39 98.97 1 529 1 513 263 86
НЛМКЗО26-Д 19:29:07 N/A 94 N/A N/A N/A 93 0 0 0
НЛМКЗО26-Е 19:08:21 N/A 88.24 N/A N/A N/A N/A 0 0 0
НоваБевБП3 19:00:03 99.59 −0.03 −0.03% 99.62 99.56 99.51 99.91 99.59 335 166 815 39
НоваБевБП4 19:00:03 90.75 +0.19 +0.21% 90.56 90.54 90.1 90.79 90.55 2 111 1 911 409 180
НоваБевБП5 19:00:03 78.71 −0.29 −0.37% 79 79.2 78.6 79.2 79.01 3 148 2 487 368 156
НоваБевБП6 19:00:03 93 0 0% 93 93 92.27 93.29 92.78 2 135 1 980 950 286
НоваБевБП7 19:00:04 98.1 −0.39 −0.40% 98.49 98.18 97.58 98.8 98.62 77 055 75 992 869 217
НОВАТЭК1Р1 19:00:03 85.96 −0.44 −0.51% 86.4 86.75 85.01 86.81 85.56 2 716 2 323 727 326
НОВАТЭК1Р2 19:00:03 85.6821 −0.8178 −0.95% 86.4999 86.49 85.2631 87.2499 86.0325 14 968 129 040 638 349
Новосиб 21 19:00:03 91.4 −0.2 −0.22% 91.6 91.61 91.34 91.61 91.51 635 348 637 39
Новосиб 22 19:00:03 81.05 −0.45 −0.55% 81.5 82.4 81.05 83.22 82.12 5 4 106 5
Новосиб 23 19:00:03 78.88 −0.21 −0.27% 79.09 79.11 78.82 79.12 78.93 4 827 3 809 898 90
Новосиб 24 19:00:04 98.91 −0.19 −0.19% 99.1 99.1 98.34 99.5 99.25 377 374 169 50
Новосиб10 19:00:02 88.93 −1.21 −1.34% 90.14 89.41 88.93 89.41 88.95 63 30 820 8
Новотр 1Р1 19:00:03 99.88 +0.08 +0.08% 99.8 99.8 99.55 100 99.91 36 183 4 518 758 145
Новотр 1Р2 19:00:03 89.6 −0.28 −0.31% 89.88 89.88 88.5 89.88 89.37 1 488 997 333 196
Новотр 1Р3 19:00:03 79.6 −0.05 −0.06% 79.65 79.8 79.2 79.94 79.61 2 569 2 045 246 176
Новотр 1Р4 19:00:03 83.51 −0.99 −1.17% 84.5 84.32 83.51 85.2 83.99 585 491 338 126
Новотр 1Р5 19:00:03 82.5 −0.77 −0.92% 83.27 83.6 82.46 83.9 83.09 3 139 2 608 278 193
Новсиб 8об 19:00:02 89.02 −5.25 −5.57% 94.27 86.6 85.01 94.27 86.3 89 15 361 19
Новсиб 9об 19:00:02 N/A 92.02 N/A N/A N/A N/A 0 0 0
НовТехнБ1 19:00:03 84.3 −0.88 −1.03% 85.18 85.17 83.51 87.64 84.2 1 284 1 081 191 111
НовТехнБ2 19:00:03 76 −0.26 −0.34% 76.26 76.63 75.5 76.98 76.37 1 076 821 748 150
НовТехнБ3 19:00:03 86.9 +0.12 +0.14% 86.78 86.97 86.5 87 86.87 464 403 089 49
НорНик Б10 19:00:04 98.9 −0.15 −0.15% 99.05 99.15 98.01 99.15 98.91 750 741 853 127
НорНик БО9 19:00:03 97.1 −0.2 −0.21% 97.3 97.3 96.19 97.5 97.05 6 543 6 349 659 333
НорНикБ1P2 19:00:03 90.3 −0.07 −0.08% 90.37 90.35 90.13 90.4 90.29 1 887 1 703 717 116
НорНикБ1P5 19:00:03 N/A 91 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 19:00:03 88.7 +0.7 +0.80% 88 88.7 88.7 88.7 88.6084 33 404 596 21
НорНикБ1P7 19:00:03 97.3 0 0% 97.3 97.26 97.05 97.47 97.25 64 773 62 994 397 539
НорНикЗ25Д 19:29:17 95.3182 −0.7818 −0.81% 96.1 95.9996 95.3182 95.9999 95.8634 10 960 735 6
НорНикЗ26Д 19:29:07 87.0093 −1.9596 −2.20% 88.9689 87.0093 87.0093 87.0093 87.0093 1 87 200 1
НэппиБО01 19:00:04 98.69 +0.13 +0.13% 98.56 99.07 98.09 99.07 98.36 2 011 1 977 930 223
ОГК-2 2Р01 19:00:03 N/A 86.13 N/A N/A N/A N/A 0 0 0
ОДК 01 19:00:02 88 0 0% 88 88 87.23 88 87.92 64 56 268 14
Озон 1Р01 19:00:03 95.38 −1.17 −1.21% 96.55 96.02 95.38 96.02 95.86 8 7 669 6
Озон 1Р02 19:00:03 88.99 −0.01 −0.01% 89 88.86 88.56 89 88.83 115 102 159 36
ОйлРесур01 18:47:00 82.2 +0.19 +0.23% 82.01 82.04 82.04 82.93 82.46 1 564 1 289 744 254
О'КЕЙ Б1Р2 19:00:02 94.41 +0.18 +0.19% 94.23 94.22 94.22 94.55 94.36 872 822 812 27
О'КЕЙ Б1Р3 19:00:03 99.9 −0.02 −0.02% 99.92 99.92 99.64 99.98 99.94 1 963 245 223 53
О'КЕЙ Б1Р4 19:00:03 69.02 −0.39 −0.56% 69.41 69.04 69.02 69.68 69.22 7 4 845 5
О'КЕЙ Б1Р5 19:00:03 76.72 −0.04 −0.05% 76.76 76.8 75.78 76.8 76.4 1 776 1 356 822 153
О'КЕЙ Б1Р6 19:00:03 76.99 +0.24 +0.31% 76.75 76.99 76.67 77 76.94 1 291 993 310 124
О'КЕЙ Ф1Р1 19:00:03 76.35 +0.22 +0.29% 76.13 76.14 76.14 77.4 76.53 48 568 37 170 580 273
Омега01 19:00:03 91.6 +0.61 +0.67% 90.99 91.75 90.25 92.4 91.6 1 419 1 299 765 183
ОмскОб20 19:00:03 91.19 +0.1 +0.11% 91.09 91.18 90.01 91.2 91.01 590 375 879 46
Оренб35003 19:00:02 96.8 −0.13 −0.13% 96.93 97.05 96.31 97.06 96.67 502 97 054 67
Оренб35004 19:00:02 86.46 +0.18 +0.21% 86.28 86.81 85.79 86.81 86.56 7 6 060 3
ОСТРОВМ-01 19:00:04 100.06 +0.09 +0.09% 99.97 100.1 99.7 100.15 100.04 1 227 1 227 511 101
ОткрБФКСО5 19:00:03 40 0 0% 40 43.5 39 44 40.93 691 282 810 41
ОткрБФКСО6 19:00:03 53.15 +1.83 +3.57% 51.32 51.35 51.34 53.15 52.17 22 11 477 4
ОткрФКББ02 19:00:02 N/A 88.4 N/A N/A N/A N/A 0 0 0
ОткрФКББ03 19:00:02 N/A 86.32 N/A N/A N/A N/A 0 0 0
ОткрФКБП07 19:00:03 77 −0.32 −0.41% 77.32 76.48 76.24 77 76.5 5 3 825 5
ОткрФКБП08 19:00:03 N/A 71.52 N/A N/A N/A N/A 0 0 0
ОткрФКБП6 19:00:03 95.07 −1.33 −1.38% 96.4 95.54 94.11 95.54 94.96 12 11 395 10
ОткрФКИОП2 19:00:03 N/A 70.42 N/A N/A N/A N/A 0 0 0
ОткрФКИОП3 19:00:03 N/A 98.11 N/A N/A N/A N/A 0 0 0
ОФЗ 25085 17:13:40 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 19:28:57 79.759 −0.036 −0.05% 79.795 79.795 79.488 79.861 79.669 81 784 65 156 547 1 178
ОФЗ 26212 19:29:09 72.04 +0.302 +0.42% 71.738 71.8 71.595 72.159 71.717 123 915 88 868 362 710
ОФЗ 26218 19:29:23 65.773 +0.232 +0.35% 65.541 65.598 65.5 65.996 65.632 24 218 15 894 675 874
ОФЗ 26219 19:29:28 81.817 +0.038 +0.05% 81.779 81.895 81.4 81.895 81.611 29 195 23 826 221 943
ОФЗ 26221 19:29:13 61.029 +0.228 +0.37% 60.801 60.9 60.35 61.098 60.569 17 408 10 543 781 632
ОФЗ 26224 19:29:22 66.391 +0.225 +0.34% 66.166 66.494 65.905 66.499 66.021 85 403 56 383 617 413
ОФЗ 26225 19:29:14 57.236 −0.075 −0.13% 57.311 57.313 56.748 57.89 57.035 57 466 32 775 554 3 632
ОФЗ 26226 19:29:24 81.999 +0.355 +0.43% 81.644 81.644 81.472 81.999 81.701 212 671 173 854 304 855
ОФЗ 26228 19:29:27 66.465 +0.181 +0.27% 66.284 66.281 65.914 66.589 66.227 52 638 34 860 811 644
ОФЗ 26229 19:29:10 88.749 +0.004 0% 88.745 88.747 88.5 88.899 88.688 157 398 139 593 515 1 993
ОФЗ 26230 19:29:27 54.497 +0.25 +0.46% 54.247 54.862 54.069 54.862 54.302 124 816 67 777 103 1 271
ОФЗ 26231 17:29:19 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 19:27:45 71.53 +0.007 +0.01% 71.523 71.834 71.424 71.834 71.522 59 108 42 275 513 403
ОФЗ 26233 19:29:00 51.127 +0.19 +0.37% 50.937 51.149 50.703 51.149 50.922 98 528 50 172 229 1 831
ОФЗ 26234 19:28:51 90.75 −0.05 −0.06% 90.8 90.801 90.518 90.94 90.77 489 747 444 515 525 1 858
ОФЗ 26235 19:29:18 57.546 +0.246 +0.43% 57.3 57.999 57.04 58 57.36 51 922 29 782 502 417
ОФЗ 26236 19:27:19 67.188 +0.189 +0.28% 66.999 67.348 66.611 67.348 66.762 36 660 24 536 495 1 433
ОФЗ 26237 19:28:30 66.516 +0.241 +0.36% 66.275 66.35 66.123 66.516 66.319 204 641 135 716 706 670
ОФЗ 26238 19:29:17 50.518 +0.118 +0.23% 50.4 50.269 50.269 50.62 50.451 288 026 145 311 437 6 869
ОФЗ 26239 19:29:28 60.15 +0.308 +0.51% 59.842 60.415 59.62 60.416 59.948 7 156 4 289 855 514
ОФЗ 26240 19:29:17 53.296 +0.54 +1.02% 52.756 52.853 52.582 54.22 52.957 947 208 501 612 681 2 016
ОФЗ 26241 19:27:36 68.097 +0.297 +0.44% 67.8 67.8 67.57 68.595 67.924 31 831 21 620 744 897
ОФЗ 26242 19:29:27 71.668 +0.078 +0.11% 71.59 71.59 71.49 72.068 71.649 694 393 497 427 529 2 089
ОФЗ 26243 19:29:28 64.908 +0.148 +0.23% 64.76 64.76 64.45 65.224 64.815 247 292 160 283 121 4 531
ОФЗ 26244 19:29:18 76.133 +0.547 +0.72% 75.586 75.586 75.306 76.514 75.677 84 645 64 066 223 1 659
ОФЗ 26245 19:27:39 79.194 +0.501 +0.64% 78.693 79.197 78.6 79.332 79.01 5 121 4 046 106 325
ОФЗ 26246 19:29:07 77.181 +0.012 +0.02% 77.169 77.258 76.85 77.649 76.928 631 979 486 168 186 703
ОФЗ 26247 19:29:21 76.3 +0.3 +0.39% 76 76.12 75.75 76.497 75.973 527 060 400 422 473 1 699
ОФЗ 26248 19:29:14 75.898 +0.118 +0.16% 75.78 75.697 75.406 76 75.633 624 168 472 075 097 3 930
ОФЗ 29006 19:29:16 99.527 +0.028 +0.03% 99.499 99.509 99.452 99.55 99.516 149 045 148 323 718 474
ОФЗ 29007 19:24:43 99.997 +0.498 +0.50% 99.499 99.649 99.511 99.999 99.793 22 005 21 959 497 194
ОФЗ 29008 19:26:33 101.565 +0.004 0% 101.561 101.692 101.552 101.692 101.64 4 181 4 249 570 65
ОФЗ 29009 19:29:00 102 −0.1 −0.10% 102.1 102.101 102 102.299 102.192 3 871 3 955 862 152
ОФЗ 29010 19:24:56 102.848 +0.04 +0.04% 102.808 102.9 102.19 103 102.762 7 792 8 007 245 196
ОФЗ 29013 19:29:28 96.553 −0.147 −0.15% 96.7 96.884 96.553 96.885 96.75 155 158 150 114 596 35
ОФЗ 29014 19:28:57 99.8 +0.055 +0.06% 99.745 99.745 99.717 99.8 99.738 1 029 424 1 026 924 985 984
ОФЗ 29015 19:29:22 97.713 −0.102 −0.10% 97.815 98.05 97.62 98.05 97.768 1 281 1 252 407 63
ОФЗ 29016 19:28:56 99.237 −0.103 −0.10% 99.34 99.437 99.201 99.437 99.227 86 301 85 633 860 210
ОФЗ 29017 19:27:52 96.78 −0.027 −0.03% 96.807 96.763 96.761 96.831 96.779 1 125 1 088 769 20
ОФЗ 29018 19:29:10 96.062 −0.195 −0.20% 96.257 96.211 96.062 96.214 96.202 4 071 3 916 379 21
ОФЗ 29019 19:29:23 97.417 +0.195 +0.20% 97.222 97.399 97.261 97.418 97.375 1 146 1 115 915 38
ОФЗ 29020 19:29:17 98.126 −0.214 −0.22% 98.34 98.444 98.11 98.444 98.217 125 629 123 374 522 103
ОФЗ 29021 19:29:07 96.47 −0.536 −0.55% 97.006 97.031 96.469 97.242 96.599 6 686 6 458 624 42
ОФЗ 29022 19:29:18 94.103 −0.747 −0.79% 94.85 95.045 94.103 95.046 94.759 288 272 906 36
ОФЗ 29023 19:29:17 93.851 +0.089 +0.09% 93.762 93.745 93.649 94.069 93.895 146 137 086 40
ОФЗ 29024 19:29:28 91.994 −0.105 −0.11% 92.099 92.286 91.512 92.287 91.874 11 876 10 910 971 162
ОФЗ 29025 19:29:22 91.828 +0.028 +0.03% 91.8 91.801 91.65 91.844 92.161 24 641 22 593 400 232
ОФЗ 46011 19:29:29 527.971 +13.971 +2.72% 514 527.974 527.971 527.974 527.973 6 9 504 4
ОФЗ 46012 19:26:33 89.002 +0.424 +0.48% 88.578 88.579 87.262 95 91.124 164 141 971 31
ОФЗ 46020 19:29:18 54.125 −0.168 −0.31% 54.293 54.293 53.64 54.293 53.945 1 329 716 934 146
ОФЗ 46023 19:27:50 92.114 +0.056 +0.06% 92.058 92.064 91.805 92.241 92.106 1 571 289 397 211
ОФЗ 52002 19:18:00 73.347 +0.032 +0.04% 73.315 73.395 73.038 73.649 73.33 9 463 10 741 151 164
ОФЗ 52003 19:29:17 63.53 −0.469 −0.73% 63.999 64.289 63.529 64.289 63.742 167 304 150 081 604 77
ОФЗ 52004 19:28:10 60.298 −0.102 −0.17% 60.4 60.775 60.051 60.775 60.293 1 040 829 628 28
ОФЗ 52005 19:23:24 60 −0.485 −0.80% 60.485 62.485 59.61 62.485 60.042 2 156 1 469 291 141
ОхтаГрБП03 19:00:03 84.46 −0.42 −0.49% 84.88 85.36 84.45 86.58 84.61 676 571 992 43
ПАТРИОТ 01 19:00:03 91.02 −1.13 −1.23% 92.15 90.7 90.62 93.33 90.93 472 429 194 64
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 19:00:02 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 19:00:02 N/A 23.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 19:00:02 N/A 25 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 19:00:02 N/A 11 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 19:00:02 25.01 −12.98 −34.17% 37.99 29.99 25.01 29.99 27.5 2 550 2
ПЕРЕСВЕТБ3 19:00:02 N/A 34 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 19:00:03 77.51 +1.03 +1.35% 76.48 77.07 77.07 77.54 77.36 10 7 736 6
Петснаб1Р1 19:00:03 88.65 +0.84 +0.96% 87.81 91 87.51 91 88.95 4 1 907 3
ПИК БО-П04 19:00:02 97.96 +0.97 +1.00% 96.99 94.22 94.22 97.96 96.09 2 1 922 2
ПИК К 1P2 19:00:03 99.29 +0.07 +0.07% 99.22 99.02 99.02 99.44 99.3 7 568 1 878 740 105
ПИК К 1P5 19:00:03 79.03 −0.2082 −0.26% 79.2382 79.4481 79.03 79.48 79.4354 231 18 389 803 56
ПИМ БО-02 19:00:03 82.07 −0.06 −0.07% 82.13 81.64 80.71 82.52 81.6 124 101 186 36
Пионер 1P5 19:00:03 99.06 −0.15 −0.15% 99.21 99.22 99.05 99.27 99.15 4 531 786 190 94
Пионер 1P6 19:00:03 88.72 −0.08 −0.09% 88.8 88.88 88.04 88.93 88.62 2 712 2 403 349 182
ПионЛизБО6 19:00:03 93.49 −0.96 −1.02% 94.45 94.45 90.83 94.46 93.04 526 489 403 124
ПионЛизБП2 19:00:02 105.92 −0.23 −0.22% 106.15 107.88 105.21 107.99 106.01 1 069 1 133 206 129
ПионЛизБП3 19:00:03 104.49 +0.5 +0.48% 103.99 106.96 103.21 106.96 104.13 552 574 799 126
ПионЛизБП4 19:00:03 98.22 −0.05 −0.05% 98.27 98.85 97.29 99.95 97.83 659 644 720 96
ПионЛизБР5 19:00:03 91.3 −1.93 −2.07% 93.23 93.18 91.3 93.2 92.63 1 605 1 486 647 122
ПИР 1P1 19:00:03 79.6 −0.12 −0.15% 79.72 80.09 79 80.09 79.56 112 89 107 37
ПИР 1P2 19:00:03 89.83 +0.43 +0.48% 89.4 89.76 89.76 90.41 89.81 37 33 228 9
ПКБ 1Р-02 19:00:03 94.24 −0.55 −0.58% 94.79 94.3 94.09 94.47 94.25 263 99 155 17
ПКБ 1Р-03 19:00:03 98.2 +3.45 +3.64% 94.75 95.13 94.95 99.86 97.15 16 7 772 6
ПКБ 1Р-04 19:00:03 87.5 −0.1 −0.11% 87.6 87.5 86.68 87.63 87.12 12 632 11 005 293 166
ПКБ 1Р-05 19:00:03 92 −0.13 −0.14% 92.13 92.78 91.72 92.78 92.04 14 365 13 221 645 222
ПКБ 1Р-06 19:00:04 99.3 −0.5 −0.50% 99.8 100.1 99 100.5 99.26 23 743 23 566 587 452
ПКТ 01 19:00:02 85.67 +0.71 +0.84% 84.96 85.67 85.67 85.67 85.67 1 857 1
ПКТ 02 19:00:02 77.81 +1 +1.30% 76.81 77.81 77.81 77.81 77.81 1 778 1
ПКТ 03 19:00:02 81.93 +0.8 +0.99% 81.13 81.13 81.13 81.93 81.52 3 2 446 3
ПКТ 1P1 19:00:03 93.61 0 0% 93.61 93.98 93.6 94.5 93.67 971 909 578 78
ПНППК 1P01 19:00:02 90.08 +0.49 +0.55% 89.59 90.08 90.08 90.08 90.08 1 901 1
ПозТех-1Р2 19:00:03 88.72 −0.78 −0.87% 89.5 90.17 88.72 90.17 89.13 1 930 1 720 248 151
Полюс Б1P1 19:00:02 99.22 +0.2 +0.20% 99.02 98.9 98.88 99.37 99.06 8 018 7 942 969 227
Полюс Б1P2 19:00:03 78.9837 −0.4162 −0.52% 79.3999 78.0805 77.84 79.3996 78.6248 1 772 19 254 634 110
Полюс Б1P3 19:00:03 79.7 −0.13 −0.16% 79.83 79.9 79.24 79.91 79.79 1 986 1 584 555 176
Полюс Б1P4 19:00:03 88.3 +0.3301 +0.38% 87.9699 88.3886 88 88.3886 88.3139 2 084 18 444 969 209
ПолюсЗО28Д 19:28:14 78 −0.4727 −0.60% 78.4727 80.4981 77.85 80.4981 77.9754 1 112 86 898 751 20
ПОРТРВК-01 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаР1P10 19:00:03 99.28 −0.42 −0.42% 99.7 99.63 99.28 99.8 99.31 33 029 32 800 350 37
ПочтаР2P01 19:00:03 78.19 +0.59 +0.76% 77.6 77.39 77.12 78.19 77.54 249 193 083 43
ПочтаР2P02 19:00:03 81.4 −1.23 −1.49% 82.63 85.62 80.19 85.62 81.26 3 443 2 797 628 156
ПочтаР2P03 19:00:03 69.98 0 0% 69.98 69.99 68.17 69.99 69.39 47 32 613 20
ПочтаР2P04 19:00:03 72.55 +0.56 +0.78% 71.99 71.51 71.51 72.95 72.33 101 73 054 34
ПочтаРБ1P2 19:00:02 94.25 +0.84 +0.90% 93.41 90.46 90.46 94.29 93.18 61 56 838 21
ПочтаРБ1P3 19:00:02 83 −0.57 −0.68% 83.57 83.62 82.5 83.67 82.56 641 529 211 27
ПочтаРБ1P4 19:00:02 85.2 +1.28 +1.53% 83.92 85.19 85.19 85.2 85.19 6 5 112 2
ПочтаРБ1P5 19:00:02 84.54 +0.01 +0.01% 84.53 84.56 84.42 84.56 84.47 74 62 507 13
ПочтаРБ1P6 19:00:02 N/A 90.95 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P7 19:00:02 94.79 +0.17 +0.18% 94.62 94.85 94.17 95.52 94.54 5 642 5 333 925 18
ПочтаРБ1P8 19:00:02 94 −2.4 −2.49% 96.4 96.4 93.99 96.4 94.06 124 116 633 16
ПочтаРБ1P9 19.11.2024 19:00:03 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 19:00:02 95.96 0 0% 95.96 95.96 95.96 95.96 95.96 1 960 1
ПочтаРосБ3 19:00:02 N/A 104.4 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 19:00:02 N/A 95.92 N/A N/A N/A N/A 0 0 0
ПравоурмБ1 19:00:02 N/A 97.27 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 19:00:03 N/A 90.66 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 19:00:03 92.6 −0.9 −0.96% 93.5 93.44 91.98 93.44 92.4 143 96 461 39
ПрактЛК1Р3 19:00:03 98.4 +0.3 +0.31% 98.1 98.1 97.62 98.48 97.94 240 209 009 28
Пркт1111Р1 19:00:03 81.43 −0.2 −0.25% 81.63 81.43 81.43 81.43 81.43 1 814 1
ПР-Лиз 1P3 19:00:02 99.65 +0.41 +0.41% 99.24 99.01 98.45 99.69 98.98 458 453 324 68
ПР-Лиз 2P1 19:00:03 96.53 −0.1 −0.10% 96.63 96.39 95.5 96.64 95.93 5 345 5 127 214 241
ПР-Лиз 2P2 19:00:03 69.6 −0.37 −0.53% 69.97 69.96 69.38 70.14 69.82 1 827 1 275 674 165
Продкорп01 19:00:03 86.2 +0.13 +0.15% 86.07 87.77 86.2 87.77 86.99 2 1 305 2
Промсвб-15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Промсвб-16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПрУдмР08 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 3P-09 19:00:04 99.73 −0.01 −0.01% 99.74 99.74 99.56 99.75 99.72 74 310 74 098 290 275
ПСБ БО-01 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 17.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПУБ001Р-01 19:00:03 95.01 −0.83 −0.87% 95.84 95.87 94.63 95.87 95.19 1 042 991 881 247
ПушкПЗ1Р01 19:00:03 82 −1.02 −1.23% 83.02 83.34 80.78 83.34 82.37 879 724 001 88
ПушкПЗ1Р02 19:00:03 77.27 −0.27 −0.35% 77.54 77.62 77.27 77.89 77.44 220 170 376 26
ПушкПЗ1Р03 19:00:03 79.54 +0.14 +0.18% 79.4 79.21 79.17 79.74 79.25 104 82 418 17
ПушкПЗБО1 19:00:03 88.88 +0.28 +0.32% 88.6 88.5 88.16 88.9 88.85 587 338 995 16
ПЮДМ БО-П2 19:00:04 92.51 −0.26 −0.28% 92.77 92.89 91.69 94.11 92.62 40 370 465 20
РАТ 001-01 19:00:04 107.97 +6.98 +6.91% 100.99 109.8 107.97 109.8 109.56 52 56 969 10
РВК-Ин1Р01 19:00:03 N/A 92.51 N/A N/A N/A N/A 0 0 0
РГ Лиз 1P1 23.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 02.10.2024 10:03:00 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
РЕАТОРГ1Р1 19:00:03 85.38 −0.82 −0.95% 86.2 85.58 85 85.84 85.4 184 94 281 46
РегПрод1Р2 19:00:03 81.48 0 0% 81.48 82.12 81.47 82.5 81.92 65 53 250 11
РегПрод1Р4 19:00:03 91.54 −1.19 −1.28% 92.73 92.7 89.57 96.8 92.32 783 722 886 114
РедСофт2P3 19:00:03 99.7 −0.21 −0.21% 99.91 100.03 99.7 100.04 99.92 53 52 959 12
РедСофт2P4 19:00:03 87.09 +0.58 +0.67% 86.51 86.04 85.02 87.47 86.57 67 58 004 27
РедСофт2P5 19:00:03 97.88 −0.7 −0.71% 98.58 98.58 97.55 98.7 97.82 534 522 350 59
Реиннол1P2 19:00:03 85.98 −1.99 −2.26% 87.97 86.54 85 88.65 86.88 251 218 071 71
Рекорд01 18:43:41 88 −0.79 −0.89% 88.79 88.99 86.38 90.12 87.61 1 050 919 909 152
РенКредБО4 19:00:03 85.97 +0.08 +0.09% 85.89 84.23 84.23 85.97 85.79 191 163 862 29
РенКредБО6 19:00:03 79.54 −0.84 −1.05% 80.38 80.48 79.53 80.48 79.67 210 167 315 25
РЕСОЛиБП05 19:00:02 91.57 +0.31 +0.34% 91.26 91.28 91.08 91.57 91.37 117 106 899 29
РЕСОЛиБП11 19:00:03 89.74 −1.7 −1.86% 91.44 92.62 88.32 92.63 89.83 83 74 556 36
РЕСОЛиБП21 19:00:03 99.9 −0.01 −0.01% 99.91 99.92 99.07 99.92 99.2 54 53 569 8
РЕСОЛиБП22 19:00:03 81.33 −0.46 −0.56% 81.79 81.58 81.33 81.79 81.35 258 209 872 20
РЕСОЛиБП25 19:00:03 85.5 +0.2 +0.23% 85.3 85.77 84.69 85.77 85.45 3 674 3 139 498 88
РЕСОЛиБП26 19:00:03 120.01 +21.57 +21.91% 98.44 103.14 103.14 120.01 108.72 53 57 621 22
РЕСОЛиБП27 19:00:03 104.8 +3.91 +3.88% 100.89 100.89 100.89 105 104.17 291 303 130 73
РЕСОЛиз2П1 19:00:03 99.8 −2.2 −2.16% 102 100.02 98 100.99 99.93 16 15 988 7
РЕСОЛиз2П2 19:00:03 99.38 −0.37 −0.37% 99.75 99.98 99.38 100 99.99 336 335 972 10
РЕСОЛиз2П5 19:00:03 90.57 +0.6 +0.67% 89.97 89.84 89.11 90.57 90.57 703 574 637 202 769 182
РЕСОЛизБ03 19:00:02 N/A 99 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 19:00:02 N/A 137.28 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 19:00:02 N/A 100.24 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 19:00:03 98.5 −0.04 −0.04% 98.54 98.87 98.5 99.05 98.89 1 658 1 639 564 44
РЕСОЛизБ09 19:00:03 N/A 104 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 19:00:03 N/A 89.33 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 19:00:03 99.15 +0.02 +0.02% 99.13 99.15 99.14 99.36 99.17 741 734 875 13
РЕСОЛизБП9 02.10.2024 10:03:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 19:00:03 N/A 88.85 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 19:00:02 85.16 +0.98 +1.16% 84.18 84.51 84.51 85.28 84.94 183 155 437 30
РЖД 1Р-06R 19:00:02 94.97 +0.13 +0.14% 94.84 94.99 94.41 94.99 94.52 11 050 10 444 904 23
РЖД 1Р-07R 19:00:02 99.25 −0.1 −0.10% 99.35 99.35 97.78 99.47 99.34 206 204 646 19
РЖД 1Р-08R 19:00:02 99.08 −0.44 −0.44% 99.52 98.17 98.12 99.47 98.86 21 20 761 8
РЖД 1Р-09R 19:00:02 N/A 101.1 N/A N/A N/A N/A 0 0 0
РЖД 1Р-13R 19:00:02 71.99 −0.9 −1.23% 72.89 72.91 71.97 73.41 72.58 195 141 534 69
РЖД 1Р-14R 19:00:02 71.96 −0.41 −0.57% 72.37 72.56 71.53 72.56 72.07 434 312 802 93
РЖД 1Р-15R 19:00:02 N/A 86.01 N/A N/A N/A N/A 0 0 0
РЖД 1Р-16R 19:00:02 83.01 −0.33 −0.40% 83.34 83.27 81.27 83.27 82.64 779 643 769 176
РЖД 1Р-17R 19:00:03 88.24 −0.16 −0.18% 88.4 88.49 88.05 88.5 88.26 956 843 803 70
РЖД 1Р-18R 19:00:03 97.13 −0.04 −0.04% 97.17 99.39 97.13 99.41 99.23 13 12 900 4
РЖД 1Р-19R 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 19:00:03 76.72 −0.49 −0.63% 77.21 76.38 76.37 77.3 76.78 245 188 110 48
РЖД 1Р-21R 19:00:03 73.97 +0.08 +0.11% 73.89 74 73.85 74 73.92 121 89 444 29
РЖД 1Р-22R 19.11.2024 14:04:49 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 17.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 19:00:03 91.96 +0.98 +1.08% 90.98 91.01 90.99 91.96 91.17 65 59 263 34
РЖД 1Р-25R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 19:00:03 97.11 −0.49 −0.50% 97.6 97.7 96 97.7 96.99 39 608 38 416 482 730
РЖД 1Р-27R 19:00:03 99.35 −0.14 −0.14% 99.49 99.49 98.38 100.1 99.17 1 918 1 902 118 262
РЖД 1Р-28R 19:00:03 94.9 −0.3 −0.32% 95.2 95.18 94.8 95.18 94.97 8 084 7 677 676 677
РЖД 1Р-29R 19:00:03 107.41 −1.53 −1.40% 108.94 113.77 106.78 113.77 108.54 24 26 049 7
РЖД 1Р-30R 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 17:22:50 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 19:00:03 96.25 −0.24 −0.25% 96.49 97 96.18 97.62 96.5 8 327 8 035 943 487
РЖД 1Р-33R 19:00:04 98.67 +1.17 +1.20% 97.5 97.53 97 98.98 98.32 631 620 413 84
РЖД 36 обл 04.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 19:00:02 94.51 −0.15 −0.16% 94.66 95.05 94.04 95.06 94.71 663 627 905 96
РЖД Б01P2R 19:00:02 84.79 −0.55 −0.64% 85.34 84.42 84.23 85.14 84.45 45 38 003 22
РЖД Б01P3R 19:00:02 94.22 +0.03 +0.03% 94.19 93.53 93.4 94.22 93.4 5 231 4 885 771 9
РЖД Б01P4R 19:00:02 90.54 −0.7 −0.77% 91.24 90.23 90.23 90.97 90.87 4 578 4 159 926 19
РЖД БО-02 19:00:02 101.66 −1.29 −1.25% 102.95 101.72 100.03 102.13 100.46 75 75 346 12
РЖД БО-05 07.10.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 19:00:02 85.5 −1.49 −1.71% 86.99 85.95 84.29 85.95 84.63 26 22 003 10
РЖД БО-11 13.08.2024 18:40:01 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 19:00:02 79.53 −1.74 −2.14% 81.27 80.62 76.17 81.44 79.56 51 40 574 33
РЖД-23 обл 19:00:02 98.45 −0.1 −0.10% 98.55 98.46 98.41 99.01 98.6 870 857 860 73
РЖД-28 обл 19:00:02 96.89 −0.49 −0.50% 97.38 97.4 96.81 97.94 97.3 1 325 1 289 272 42
РЖД-30 обл 19:00:02 100.65 +0.03 +0.03% 100.62 100.62 100.41 100.75 100.67 542 545 644 28
РЖД-32 обл 19:00:02 83.64 +0.13 +0.16% 83.51 82.55 82.55 84.13 83.47 201 167 772 21
РЖД-33 обл 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 02.10.2024 10:01:10 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 19:00:02 99.59 +0.12 +0.12% 99.47 99.51 99.5 99.59 99.51 9 402 9 355 805 11
РЖД-42 обл 11.11.2024 11:40:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 19:25:15 89 0 0% 89 89 89 89 89 26 2 314 000 7
РЖДЗО261ФР 19:24:39 86.5 +0.39 +0.45% 86.11 86.5 86.0003 86.5 86.2502 8 3 904 210 5
РЖДЗО26-2Р 19:29:14 78.85 +0.15 +0.19% 78.7 80.3 78 80.3 78.75 50 3 937 300 23
РЖДЗО28-1Р 19:29:25 70.95 −0.04 −0.06% 70.99 70.95 70.95 70.95 70.95 1 70 950 1
РЖДЗО282ФР 19:08:34 73.6 +0.5999 +0.82% 73.0001 73.5999 73.5999 73.6 73.6 4 1 665 792 3
РЖДЗО28-3Р 18:25:06 68 +2 +3.03% 66 67 67 68.9 68.18 8 545 410 7
РитйлБФ1P1 19:00:03 96.8 +0.23 +0.24% 96.57 96.78 96.3 97.18 96.54 691 333 543 117
РитйлБФ1P2 19:00:03 85.89 +0.61 +0.72% 85.28 85.57 85 86.34 85.01 87 716 74 564 663 103
РКК БО-01 19:00:04 66.38 −0.3 −0.45% 66.68 66.5 66.01 67.2 66.64 1 700 1 132 894 172
РКК БО-02 19:00:04 48.8 +0.88 +1.84% 47.92 49.1 48.07 50.87 49.43 1 212 599 137 162
РКК БО-03 19:00:04 48.43 −0.75 −1.53% 49.18 49.38 47.12 49.7 48.67 786 382 574 204
РКС2Р2 19:00:03 97.75 −0.66 −0.67% 98.41 99.09 97.75 99.58 98.2 396 388 867 100
РКС2Р3 19:00:03 71.55 −0.62 −0.86% 72.17 72.17 71.54 72.17 71.85 365 262 239 86
РКС2Р4 19:00:03 75 −2.85 −3.66% 77.85 77.52 74.31 78.49 75.45 1 903 1 435 822 257
РКСЭталон1 19:00:03 90.94 −0.33 −0.36% 91.27 90.18 90.17 91.26 90.8 4 511 2 031 740 108
РКСЭталон2 19:00:03 88.34 −0.33 −0.37% 88.67 88.62 88.05 88.87 88.32 1 984 1 260 370 101
РКСЭталон3 19:00:03 88.65 +0.13 +0.15% 88.52 88.55 88.5 88.84 88.56 4 779 4 232 326 136
РКСЭталон4 19:00:04 99.97 −0.03 −0.03% 100 100 99.78 100.06 99.9 3 125 3 121 830 324
Роделен1P3 19:00:03 98.99 +0.07 +0.07% 98.92 98.93 98.93 99.08 98.99 880 871 080 61
Роделен1P4 19:00:03 88.93 +0.48 +0.54% 88.45 88.9 88.31 88.93 88.6 152 134 669 35
Роделен2P1 19:00:03 82.99 +0.77 +0.94% 82.22 82.58 80.1 83.01 81.23 9 001 7 311 442 337
Роделен2P2 19:00:03 74.66 −1.76 −2.30% 76.42 76.7 74.21 76.7 75.12 2 202 1 654 105 267
РОЛЬФ 1Р03 19:00:04 95.85 −0.59 −0.61% 96.44 96 95.5 96.46 95.62 1 255 1 200 074 81
РосcетУрБ3 19:00:03 N/A 91.04 N/A N/A N/A N/A 0 0 0
РосcетУрБ4 19:00:03 N/A 88.99 N/A N/A N/A N/A 0 0 0
Росагрл1Р1 19:00:03 92.54 +0.59 +0.64% 91.95 92.48 91.8 92.54 92.46 865 799 739 23
Росагрл1Р2 19:00:03 84.93 +0.58 +0.69% 84.35 84.99 84.35 85 84.8 53 44 945 9
Росагрл1Р3 19:00:03 N/A 83.76 N/A N/A N/A N/A 0 0 0
Росагрл1Р4 19:00:03 N/A 91.67 N/A N/A N/A N/A 0 0 0
Росагрл1Р5 19:00:03 92.32 −0.68 −0.73% 93 92.86 92 93.36 92.3 4 527 4 178 201 213
Росагрл2Р1 19:00:03 94.16 +0.73 +0.78% 93.43 94.79 93.38 94.79 93.91 205 192 514 28
Росагрл2Р3 19:00:04 97 −0.25 −0.26% 97.25 97.96 96.71 97.96 97.13 2 143 2 081 391 80
РосбанкБ11 19:00:02 100.24 +3.3 +3.40% 96.94 97.43 97.43 100.24 99.09 14 13 873 9
РосбанкБ12 19:00:02 N/A 100.54 N/A N/A N/A N/A 0 0 0
РосбанкБ19 19.11.2024 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РосбанкБ20 19:00:02 80.99 +2.92 +3.74% 78.07 80.99 80.99 80.99 80.99 1 810 1
РосбанкБ25 19:00:02 N/A 105 N/A N/A N/A N/A 0 0 0
РосбанкБ26 19:00:02 89 +3.61 +4.23% 85.39 89.38 89 94.3 89.56 54 48 363 11
РосбанкБО8 19:00:02 N/A 86 N/A N/A N/A N/A 0 0 0
РосбнБО12 19:00:02 83.78 +5.78 +7.41% 78 77 77 83.78 78.07 29 22 641 4
РосДорБ 02 19:00:02 99.5 −0.5 −0.50% 100 99.51 99.5 99.51 99.51 2 1 990 2
Росморп1Р1 19:00:03 90.17 −0.01 −0.01% 90.18 91.54 90.17 91.54 90.2 76 17 137 12
РОСНАН2P2 19:00:03 98.5 −3.5 −3.43% 102 98.5 98.5 98.5 98.5 3 2 955 1
РОСНАНО 8 19:00:02 82 +0.37 +0.45% 81.63 81.66 81.65 82.29 81.84 301 246 341 26
Роснфт1P1 19:00:02 N/A 109.51 N/A N/A N/A N/A 0 0 0
Роснфт1P2 19:00:02 N/A 99.08 N/A N/A N/A N/A 0 0 0
Роснфт1P3 19.11.2024 15:25:59 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 19:00:02 80.31 +0.31 +0.39% 80 80 79.88 80.32 80.15 345 276 502 54
Роснфт1P5 05.11.2024 13:34:06 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P6 19:00:02 N/A 104.72 N/A N/A N/A N/A 0 0 0
Роснфт1P7 19:00:02 N/A 104.36 N/A N/A N/A N/A 0 0 0
Роснфт1P8 02.10.2024 10:01:10 N/A 100.03 N/A N/A N/A N/A 0 0 0
Роснфт2P1 19:00:02 N/A 101.21 N/A N/A N/A N/A 0 0 0
Роснфт2P10 19:00:03 92.4 +0.06 +0.06% 92.34 92.17 92.17 92.4 92.4 2 385 2 203 713 8
Роснфт2P11 02.10.2024 10:01:10 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 19:00:03 N/A 98 N/A N/A N/A 98.1252 0 0 0
Роснфт2P13 19:00:03 N/A 95.0001 N/A N/A N/A 99.9999 0 0 0
Роснфт2P2 19:00:02 N/A 101.31 N/A N/A N/A N/A 0 0 0
Роснфт2P3 19:00:02 89.29 +0.11 +0.12% 89.18 89.17 89.14 90.02 89.49 66 59 063 25
Роснфт2P4 19:00:02 96.9 −0.25 −0.26% 97.15 97.59 96.9 97.59 96.91 14 749 14 292 699 64
Роснфт2P5 19:00:02 78.55 +0.35 +0.45% 78.2 79.56 78.32 79.61 79.15 218 172 538 27
Роснфт2P6 19:00:02 81.33 −0.24 −0.29% 81.57 79.54 78.64 81.33 79.59 83 66 059 10
Роснфт2P7 16.08.2024 18:48:30 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 19:00:02 86.6 −0.05 −0.06% 86.65 86.65 85.31 86.65 86.47 18 15 564 3
Роснфт2P9 19:00:02 N/A 89.05 N/A N/A N/A N/A 0 0 0
Роснфт3P01 19:00:03 N/A 102.03 N/A N/A N/A N/A 0 0 0
Роснфт3P02 19:00:03 N/A 102.03 N/A N/A N/A N/A 0 0 0
Роснфт4P1 14:01:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 14:01:05 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P3 19:00:04 N/A 92.55 N/A N/A N/A N/A 0 0 0
РоснфтБО10 19:00:02 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО11 19:00:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
РоснфтБО12 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО13 19:00:02 N/A 100.03 N/A N/A N/A N/A 0 0 0
РоснфтБО14 19:00:02 N/A 101.42 N/A N/A N/A N/A 0 0 0
РоснфтБО2 19:00:02 N/A 110.8 N/A N/A N/A N/A 0 0 0
РоснфтБО3 19:00:02 99.94 +0.02 +0.02% 99.92 99.92 99.84 99.99 99.95 246 245 873 40
РоснфтБО4 19:00:02 N/A 109.93 N/A N/A N/A N/A 0 0 0
РоснфтБО8 19:00:02 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО9 19:00:02 99.99 −0.01 −0.01% 100 100 99.8 100 99.93 623 622 576 40
Россет1Р10 31.10.2024 12:17:57 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 19:00:03 97.45 −0.87 −0.88% 98.32 98.04 96.82 98.36 97.5 5 029 4 903 509 274
Россет1Р12 15.11.2024 13:19:11 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 19:00:03 98.5 +0.03 +0.03% 98.47 98.79 97.91 98.93 98.49 7 001 6 895 116 133
Россет1Р14 19:00:04 99.01 −0.42 −0.42% 99.43 99.43 98.81 99.46 99.01 779 771 274 89
РоссетБ1Р2 19:00:03 N/A 95.15 N/A N/A N/A N/A 0 0 0
Россети1Р7 19:00:03 91.9 −0.63 −0.68% 92.53 92.42 91.85 93.04 91.92 6 201 5 699 773 145
Россети1Р8 19:00:03 102 +2.01 +2.01% 99.99 100.28 100 102 101.02 27 27 275 8
Россети1Р9 21.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 19:00:02 N/A 98.01 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 19:00:02 N/A 104.01 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 02.10.2024 10:02:57 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 02.10.2024 10:01:10 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 20.08.2024 18:48:34 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 06.09.2024 18:48:36 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 02.10.2024 10:01:12 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 02.10.2024 10:03:00 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 15.10.2024 15:37:15 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 05.11.2024 13:34:59 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМБ2 14.10.2024 18:40:43 N/A N/A N/A N/A N/A N/A 0 0 0
РоссЦP03 19:00:03 94.95 −0.04 −0.04% 94.99 95.23 94.02 95.47 94.63 4 452 4 212 840 256
Ростел1P1R 19:00:02 103.49 +0.69 +0.67% 102.8 103.47 101.15 103.5 103.26 648 669 153 24
Ростел1P2R 19:00:02 101.65 +0.1 +0.10% 101.55 102.21 99.77 102.21 100.68 369 371 495 41
Ростел1P3R 19:00:02 89.68 +0.48 +0.54% 89.2 88.76 88.76 89.82 89.29 1 086 969 690 9
Ростел1P4R 19:00:02 97.35 −0.17 −0.17% 97.52 97.64 96.55 97.64 97.1 23 572 22 888 796 87
Ростел1P5R 19:00:02 90.52 −0.37 −0.41% 90.89 91.02 90.52 91.02 90.77 10 9 077 2
Ростел1P7R 19:00:03 96.05 −0.45 −0.47% 96.5 96.5 95.9 96.5 96 11 600 11 136 037 244
Ростел1P8R 19:00:03 99.39 +0.11 +0.11% 99.28 99.41 97.5 99.98 98.89 29 28 678 16
Ростел1P9R 19:00:03 97.19 −0.25 −0.26% 97.44 97.44 97.19 97.5 97.45 228 222 182 30
Ростел2P10 19:00:03 87.15 −0.45 −0.51% 87.6 87.77 87.15 87.82 87.39 125 109 239 28
Ростел2P11 12.11.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 19:00:03 N/A 107.63 N/A N/A N/A N/A 0 0 0
Ростел2P13 19:00:03 94.8 +4.3 +4.75% 90.5 91.45 90.6 94.99 92.17 238 219 373 65
Ростел2P14 19:00:03 92.21 −0.15 −0.16% 92.36 92.57 91.8 92.68 92.01 2 233 2 054 502 120
Ростел2P1R 19:00:03 88.79 −0.11 −0.12% 88.9 89.51 88.79 89.51 89 8 7 120 4
Ростел2P2R 19:00:03 74.1 +0.1 +0.14% 74 73.94 73.73 74.25 74.02 2 371 1 753 076 68
Ростел2P5R 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 19:00:03 81.2 −0.04 −0.05% 81.24 81.21 81.19 81.47 81.23 483 392 321 43
Ростел2P7R 19:00:03 89 +0.25 +0.28% 88.75 89 89 89 89 50 44 500 1
Ростел2P8R 19:00:03 94.18 −0.22 −0.23% 94.4 94.44 94 94.45 94.33 903 851 816 75
Ростел2P9R 19:00:03 87.41 −0.12 −0.14% 87.53 88.41 87.24 88.41 87.72 108 94 735 34
РостелP10R 19:00:03 N/A 104 N/A N/A N/A N/A 0 0 0
РостелP11R 19:00:04 98.43 +0.11 +0.11% 98.32 98.83 98.32 98.85 98.46 47 46 276 12
РостелP12R 19:00:04 98.99 −0.26 −0.26% 99.25 99.25 98.7 99.25 98.91 86 625 85 758 981 154
РостелP13R 19:00:04 100.08 −0.06 −0.06% 100.14 100.14 99.96 100.14 100.01 79 326 79 335 709 633
РостелБО-1 19:00:02 97.5 +0.01 +0.01% 97.49 94.86 94.86 97.5 96.43 47 45 323 7
РОСЭКСИМБ1 19:00:02 N/A 97.58 N/A N/A N/A N/A 0 0 0
РоялКапБ10 18:37:59 78.01 +1.82 +2.39% 76.19 76.13 74.8 79.7 77.12 544 419 522 72
РоялКапБО6 19:00:04 99.47 +0.55 +0.56% 98.92 98.93 98.01 99.47 98.28 250 245 696 39
РоялКапБО7 19:00:04 94.26 −0.53 −0.56% 94.79 93.11 93.11 95.07 93.88 113 106 083 26
РоялКапБО8 19:00:04 90.5 +1 +1.12% 89.5 89.87 88.54 90.5 89.79 224 201 140 66
РоялКапБО9 19:00:04 75.31 −0.68 −0.89% 75.99 74.15 74.14 77.18 75.01 87 65 255 27
РСГ-ФинБ01 19:00:04 99.77 +0.34 +0.34% 99.43 99.87 98.21 99.88 99.57 12 11 949 9
РСетиЛЭ1P1 19:00:03 97.56 −0.54 −0.55% 98.1 98.2 97.49 98.2 97.61 73 043 71 300 453 403
РСетиЛЭБО3 19:00:03 98.22 −0.27 −0.27% 98.49 98.39 98.22 98.39 98.32 5 4 916 3
РСетиЛЭБО4 19:00:03 100.23 −0.12 −0.12% 100.35 98.29 98.24 100.23 98.57 14 13 800 5
РСетиЛЭБО5 18.11.2024 16:44:49 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиМР1P2 19:00:03 98.2 0 0% 98.2 98.2 98.19 98.2 98.2 14 13 748 3
РСетиМР1P6 19:00:03 98.85 +0.37 +0.38% 98.48 98.5 98.17 99.39 98.51 13 704 13 500 272 102
РСетиМР1P7 19:00:04 100 −0.24 −0.24% 100.24 100.24 100 100.99 100.56 214 215 189 18
РСетиМР1Р5 19:00:03 98.98 −0.53 −0.53% 99.51 99.52 98.37 99.52 98.56 5 716 5 633 665 119
РСТ-01 19:00:04 99.5 −0.25 −0.25% 99.75 99.87 99.06 100 99.69 695 692 814 135
РСХБ 01Т1 19:00:02 52.63 −0.95 −1.77% 53.58 53.77 52 53.79 52.76 1 192 628 938 142
РСХБ 06Т1 03.09.2024 18:40:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 03.09.2024 18:40:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 19:00:02 80.64 −2.14 −2.59% 82.78 82.78 80.1 82.78 81.23 1 486 1 207 067 165
РСХБ 09Т1 19:00:02 52.63 −0.97 −1.81% 53.6 53.45 52 53.47 52.36 1 436 751 933 121
РСХБ 11В1 19:00:02 N/A 84.43 N/A N/A N/A N/A 0 0 0
РСХБ 2Р14 19:00:03 97.61 −0.21 −0.21% 97.82 97.64 97.61 97.88 97.85 128 125 246 11
РСХБ 31Т1 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО15 19:00:02 101.53 −2.7 −2.59% 104.23 99.83 99.33 101.53 100.53 10 10 053 3
РСХБ БО17 19:00:02 N/A 99.42 N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 11.11.2024 10:31:07 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО8 19:00:02 99.3 0 0% 99.3 99.45 99.3 99.46 99.33 1 039 1 032 072 17
РСХБ БО9 19:00:02 100.6 −0.15 −0.15% 100.75 100.6 100.6 100.6 100.6 238 239 428 8
РСХБ С01Е1 19:00:03 N/A 64 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 19:00:03 N/A 95 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 19:00:03 90.45 +0.1 +0.11% 90.35 90.06 90.06 90.45 90.32 347 313 420 52
РСХБ2Р11 19:00:03 99.72 −0.04 −0.04% 99.76 99.76 99.71 99.76 99.73 474 472 710 12
РСХБ2Р12 19:00:03 85.99 0 0% 85.99 85.03 85 85.99 85.92 205 176 130 34
РСХБ2Р16 19:00:03 85.71 −0.35 −0.41% 86.06 85.51 85.51 85.72 85.64 8 6 851 3
РСХБ2Р18 19:00:03 97.5 +0.03 +0.03% 97.47 98.62 97.49 98.64 97.55 11 928 11 636 028 94
РСХБ2Р2 19:00:03 98.96 +0.27 +0.27% 98.69 98.65 98.49 99.09 98.81 22 008 21 746 290 610
РСХБ2Р20 19:00:03 100.6 +1.29 +1.30% 99.31 99.95 99.25 100.6 100.04 36 36 013 8
РСХБ2Р28 19:00:04 95.93 +0.23 +0.24% 95.7 95.64 95.64 95.97 95.64 430 411 267 6
РСХБ2Р3 19:00:03 98.34 −0.07 −0.07% 98.41 98.38 98 99.69 98.41 2 811 2 766 362 285
РСХБ2Р7 19:00:03 96.18 −0.02 −0.02% 96.2 96 95.56 96.26 96.02 77 73 933 21
РСЭКСМБ1Р1 19:00:02 N/A 98.1709 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 19:00:03 N/A 92.45 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 19:00:03 92.98 +1.73 +1.90% 91.25 92.9 92.9 92.98 92.97 32 29 750 2
РСЭКСМБ2Р3 19:00:03 N/A 74.13 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 19:00:03 96.04 −0.1 −0.10% 96.14 96.14 95.83 96.2 96.04 5 633 5 409 852 124
РСЭКСМБ2Р5 19:00:03 96.1 +0.21 +0.22% 95.89 95.89 94.04 96.1 95.23 2 648 2 521 615 111
Рубеж 1P2 19:00:03 70.64 −0.65 −0.91% 71.29 71.95 70.28 71.95 70.76 645 456 425 113
Румберг1P1 19:00:03 23.26 +2.27 +10.81% 20.99 15.26 15 23.26 15.91 12 1 909 3
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 15.08.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 15.08.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P12 04.10.2024 18:40:43 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P5 19:00:03 N/A 21.71 N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р1 19:00:03 96.0001 −1.9993 −2.04% 97.9994 96.0002 96.0001 96.0002 96.6228 4 53 078 2
РУСАЛ 1Р10 19:00:04 98.5 0 0% 98.5 98.02 98.02 98.5 98.43 1 561 1 536 565 58
РУСАЛ 1Р11 19:00:04 98.12 −0.29 −0.29% 98.41 98.41 97.73 98.41 98.02 2 114 2 072 055 165
РУСАЛ 1Р2 19:00:03 N/A 95.3238 N/A N/A N/A 94.7778 0 0 0
РУСАЛ 1Р3 14:01:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 19:00:03 N/A 98.9589 N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р6 19:00:03 90.5 −2.37 −2.55% 92.87 90.4999 89.5507 92 90.4159 40 502 198 23
РУСАЛ 1Р7 19:00:03 89.8 −0.2 −0.22% 90 90 89.5001 90 89.9159 183 2 276 356 69
РУСАЛ 1Р8 19:00:03 97.9899 +0.0936 +0.10% 97.8963 99.4961 97 100.4499 97.1505 362 3 524 558 66
РУСАЛ 1Р9 19:00:03 98.51 −0.39 −0.39% 98.9 96.5 96.5 99.08 98.58 34 829 34 334 068 276
РУСАЛ БО05 19:00:03 96.7 +0.3762 +0.39% 96.3238 94.0002 94.0002 96.7 96.3543 27 359 738 17
РУСАЛ БО06 19:00:03 N/A 96 N/A N/A N/A 95.9781 0 0 0
РУСАЛБрБ01 19:00:02 76.2 −0.32 −0.42% 76.52 75.45 75.44 76.2 75.52 17 12 839 8
РусГид2Р01 19:00:04 99.81 −0.02 −0.02% 99.83 99.83 99.79 99.98 99.81 277 436 276 895 290 1 002
РусГидБП10 19:00:03 97.49 +0.23 +0.24% 97.26 96.7 96.56 97.98 96.78 54 52 259 10
РусГидБП11 19:00:03 87 −1 −1.14% 88 88.11 87 88.79 87.98 1 346 1 184 154 37
РусГидБП12 19:00:03 95.18 −0.02 −0.02% 95.2 95.18 95 95.29 95 250 678 238 145 413 91
РусГидрБП6 19:00:03 83.47 +0.25 +0.30% 83.22 83.9 81.51 84.58 83.16 443 368 394 62
РусГидрБП7 19:00:03 89.4 −0.45 −0.50% 89.85 90.74 89.19 90.79 89.4 76 406 68 309 565 174
РусГидрБП8 19:00:03 99.26 +0.05 +0.05% 99.21 99.57 99.21 99.57 99.33 157 155 944 31
РусГидрБП9 19:00:03 88.01 +0.67 +0.77% 87.34 87.32 87.32 88.41 88 372 327 421 87
РусГидро09 19:00:02 93.7 −3.33 −3.43% 97.03 93.71 93.7 93.71 93.71 10 9 371 2
РУССОЙЛ-01 19:00:04 77.4 −0.6 −0.77% 78 77.98 76.67 77.99 77.18 860 663 726 108
РЭО-01 28.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 19:00:03 97.78 −1.22 −1.23% 99 98.39 97.78 98.39 97.87 7 6 851 2
Садко 1P1 19:00:04 98.59 −0.14 −0.14% 98.73 98.58 98.13 99.08 98.47 956 941 332 116
СамарОбл14 19:00:02 89.28 −0.88 −0.98% 90.16 90.16 89.28 90.58 89.65 29 9 099 7
СамарОбл15 19:00:03 93.04 −1.97 −2.07% 95.01 96.96 93.04 96.96 94.54 62 23 446 18
Саммит 1P1 19:00:04 97.44 +0.82 +0.85% 96.62 96.59 96.52 97.5 96.96 121 73 398 16
Саммит 1P2 18:54:59 84 −2.73 −3.15% 86.73 84.91 84 84.91 84.15 50 42 075 10
Саммит 1P3 18:26:41 95.05 +0.1 +0.11% 94.95 93.1 93.1 95.68 94.49 594 561 295 74
Самокат01 19:00:03 94.17 +0.02 +0.02% 94.15 97.49 92.6 97.49 93.65 304 284 693 29
Самокат02 19:00:04 98.49 −1.12 −1.12% 99.61 99.62 97.77 99.91 98.35 633 622 548 53
Самолет 01 19:00:02 90.01 −1.66 −1.81% 91.67 91.7 90.01 91.77 91.23 1 192 1 087 406 47
Самолет1P4 19:00:02 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 19:00:02 97.67 +0.01 +0.01% 97.66 96.4 96.04 101.48 98.95 54 53 435 35
Самолет1P6 19:00:02 92.56 −1.62 −1.72% 94.18 94.38 92.56 94.38 93.3 157 146 486 32
СамолетP11 19:00:03 94.38 +0.11 +0.12% 94.27 94.27 93.97 94.72 94.34 34 525 32 570 970 741
СамолетP12 19:00:03 89.7 −0.1 −0.11% 89.8 90.05 89.12 90.68 89.87 27 545 24 755 024 1 215
СамолетP13 19:00:03 78.69 +0.19 +0.24% 78.5 78.52 78.27 78.92 78.65 41 496 32 638 304 1 119
СамолетP14 19:00:03 82.86 −0.13 −0.16% 82.99 83.01 82.56 83.26 82.94 53 372 44 267 213 697
СамолетP15 19:00:03 85.8 −0.9 −1.04% 86.7 86.7 85.08 86.7 85.92 9 705 8 338 672 672
СаратОбл17 18.11.2024 19:00:02 100.05 +0.06 +0.06% 99.99 100 99.99 100.49 100.09 3 296 1 319 614 112
СБ СекьюрА 19:00:03 97.96 −0.01 −0.01% 97.97 97.97 97.72 98.26 97.96 7 794 7 277 447 571
Сбер Sb20R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 19:00:03 86.48 −0.47 −0.54% 86.95 87.99 85.91 87.99 86.98 6 270 5 453 887 132
Сбер Sb26R 07.11.2024 16:25:06 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 19:00:03 85.05 +0.05 +0.06% 85 85.3 84.29 86.01 84.72 3 572 3 026 025 229
Сбер Sb28R 13.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb29R 19:00:03 83.37 −0.91 −1.08% 84.28 84.3 83.26 84.55 83.65 5 573 4 661 864 115
Сбер Sb30R 07.11.2024 18:26:38 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 07.11.2024 18:26:18 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 07.11.2024 18:20:11 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 12.11.2024 13:44:42 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb42R 19:00:03 97.29 −0.01 −0.01% 97.3 97.35 97.01 97.4 97.25 33 761 32 833 685 539
Сбер Sb44R 19:00:03 87.24 −0.11 −0.13% 87.35 87.3 86.5 87.36 87.12 11 977 10 434 956 382
Сбер Sb47R 19:00:03 100.64 −0.26 −0.26% 100.9 100.43 99.76 101.94 100.54 447 449 393 61
Сбер SbD1R 19:00:03 94.91 −0.77 −0.80% 95.68 95.68 93.96 96.14 94.6 14 940 14 133 821 361
Сбер SbD2R 19:00:04 46.91 −0.09 −0.19% 47 47 46.5 47.01 46.76 9 700 4 535 492 263
Сбер SbD3R 19:00:04 45.13 +0.02 +0.04% 45.11 45.12 45.11 45.53 45.01 22 993 10 387 991 446
Сбер2СУБ2R 19:00:03 N/A 75 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 19:00:03 73 0 0% 73 73 73 73 73 1 7 300 000 1
СберИОС119 19:00:02 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС139 18:39:59 N/A 182.5 N/A N/A N/A N/A 0 0 0
СберИОС171 19:00:03 N/A 99.01 N/A N/A N/A N/A 0 0 0
СберИОС172 19:00:03 N/A 113.91 N/A N/A N/A N/A 0 0 0
СберИОС173 19:00:03 N/A 109.8 N/A N/A N/A N/A 0 0 0
СберИОС180 18:54:34 N/A 177.8 N/A N/A N/A N/A 0 0 0
СберИОС181 19:00:03 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС182 18:39:59 N/A 109.6 N/A N/A N/A N/A 0 0 0
СберИОС187 19:00:03 115.1 −1.41 −1.21% 116.51 114.7 114.6 115.1 114.69 120 137 625 4
СберИОС188 19:00:03 N/A 95.5 N/A N/A N/A N/A 0 0 0
СберИОС206 19:00:03 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберИОС207 19:00:03 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС208 19:00:03 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС210 18:39:59 115.3 −0.8 −0.69% 116.1 115.2 115.2 115.3 115.3 5 059 5 833 018 3
СберИОС211 18:40:41 N/A 104.3 N/A N/A N/A N/A 0 0 0
СберИОС212 18:54:35 107.5 +0.4 +0.37% 107.1 107.5 107.5 107.5 107.5 600 645 000 1
СберИОС213 18:39:59 N/A 106.3 N/A N/A N/A N/A 0 0 0
СберИОС214 19:00:03 N/A 125.3 N/A N/A N/A N/A 0 0 0
СберИОС215 19:00:03 N/A 98.61 N/A N/A N/A N/A 0 0 0
СберИОС217 19:00:03 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС218 19:00:03 N/A 131.7 N/A N/A N/A N/A 0 0 0
СберИОС219 18:40:37 N/A 105.9 N/A N/A N/A N/A 0 0 0
СберИОС224 19:00:03 N/A 104.9 N/A N/A N/A N/A 0 0 0
СберИОС226 19:00:03 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберИОС229 19:00:03 N/A 134.8 N/A N/A N/A N/A 0 0 0
СберИОС230 18:39:59 102.8 0 0% 102.8 102.8 102.8 102.8 102.8 100 102 800 1
СберИОС231 18:40:40 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС232 19:00:03 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС233 18:40:40 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС241 19:00:03 N/A 129.9 N/A N/A N/A N/A 0 0 0
СберИОС242 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС244 19:00:03 N/A 120.1 N/A N/A N/A N/A 0 0 0
СберИОС245 19:00:03 N/A 92.41 N/A N/A N/A N/A 0 0 0
СберИОС248 19:00:03 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС250 19:00:03 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС252 19:00:03 N/A 91.9 N/A N/A N/A N/A 0 0 0
СберИОС253 19:00:03 90.9 0 0% 90.9 90.9 90.9 90.9 90.9 1 030 936 270 1
СберИОС256 19:00:03 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберИОС257 19:00:03 N/A 125.4 N/A N/A N/A N/A 0 0 0
СберИОС264 19:00:03 N/A 91.31 N/A N/A N/A N/A 0 0 0
СберИОС265 19:00:03 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС270 19:00:03 89.3 0 0% 89.3 89.4 89.3 89.4 89.31 15 13 396 2
СберИОС272 18:39:59 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС273 18:54:33 N/A 103.1 N/A N/A N/A N/A 0 0 0
СберИОС274 19:00:03 86.3 −2.69 −3.02% 88.99 86.3 86.3 86.3 86.3 10 8 630 1
СберИОС276 19:00:03 N/A 112.3 N/A N/A N/A N/A 0 0 0
СберИОС277 19:00:03 N/A 90.5 N/A N/A N/A N/A 0 0 0
СберИОС279 19:00:03 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС280 19:00:03 90.5 −0.4 −0.44% 90.9 90.5 90.5 90.5 90.5 633 572 865 1
СберИОС282 19:00:03 N/A 86.4 N/A N/A N/A N/A 0 0 0
СберИОС283 19:00:03 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС285 19:00:03 N/A 88.45 N/A N/A N/A N/A 0 0 0
СберИОС286 18:39:59 109.5 −0.3 −0.27% 109.8 109.5 109.5 109.5 109.5 1 550 1 697 250 3
СберИОС287 18:39:59 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС288 19:00:03 N/A 88.2 N/A N/A N/A N/A 0 0 0
СберИОС291 18:39:59 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС292 19:00:03 133.7 +0.8 +0.60% 132.9 133.7 133.7 133.7 133.7 416 556 192 1
СберИОС293 19:00:03 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС294 19:00:03 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберИОС295 19:00:03 90.3 +0.1 +0.11% 90.2 90.3 90.3 90.3 90.3 1 114 1 005 942 1
СберИОС296 19:00:03 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС297 19:00:03 N/A 87.01 N/A N/A N/A N/A 0 0 0
СберИОС298 19:00:03 N/A 84.8 N/A N/A N/A N/A 0 0 0
СберИОС301 19:00:03 86.91 −0.19 −0.22% 87.1 86.91 86.91 86.93 86.91 80 69 528 3
СберИОС302 19:00:03 N/A 84.2 N/A N/A N/A N/A 0 0 0
СберИОС304 18:40:35 120.7 +0.5 +0.42% 120.2 120.7 120.7 120.7 120.7 252 304 164 1
СберИОС305 19:00:03 117.6 −0.3 −0.25% 117.9 117.6 117.6 117.6 117.6 1 051 1 235 976 1
СберИОС306 19:00:03 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС307 18:39:59 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС308 18:39:59 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС309 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС310 18:39:59 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС311 19:00:03 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС312 19:00:03 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС314 18:39:59 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС315 19:00:03 83.5 −0.1 −0.12% 83.6 83.5 83.5 83.5 83.5 100 83 500 1
СберИОС316 19:00:03 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберИОС318 19:00:03 119.4 +0.5 +0.42% 118.9 119.4 119.4 119.4 119.4 10 11 940 1
СберИОС319 19:00:03 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС320 18:39:59 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС321 18:39:59 N/A 88.5 N/A N/A N/A N/A 0 0 0
СберИОС323 19:00:03 N/A 85 N/A N/A N/A N/A 0 0 0
СберИОС324 19:00:03 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберИОС327 19:00:03 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС329 18:39:59 N/A 86.2 N/A N/A N/A N/A 0 0 0
СберИОС330 19:00:03 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС331 18:39:59 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС332 19:00:03 N/A 89 N/A N/A N/A N/A 0 0 0
СберИОС333 18:39:59 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС336 19:00:03 80.21 −0.59 −0.73% 80.8 80.8 80.21 80.8 80.68 414 334 034 3
СберИОС338 19:00:03 113.9 0 0% 113.9 113.9 113.9 113.9 113.9 1 300 1 480 700 1
СберИОС340 19:00:03 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС341 19:00:03 N/A 80.5 N/A N/A N/A N/A 0 0 0
СберИОС342 18:39:59 N/A 114.9 N/A N/A N/A N/A 0 0 0
СберИОС343 18:40:41 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС345 19:00:03 84.51 −0.19 −0.22% 84.7 84.51 84.51 84.51 84.51 500 422 550 1
СберИОС346 19:00:03 80.2 +0.1 +0.12% 80.1 80.2 80.2 80.2 80.2 215 172 430 1
СберИОС348 19:00:03 N/A 83.3 N/A N/A N/A N/A 0 0 0
СберИОС349 19:00:03 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС351 18:39:59 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС352 19:00:03 N/A 89.4 N/A N/A N/A N/A 0 0 0
СберИОС353 18:39:59 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС354 19:00:03 N/A 87.7 N/A N/A N/A N/A 0 0 0
СберИОС355 19:00:03 N/A 81.5 N/A N/A N/A N/A 0 0 0
СберИОС356 18:39:59 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС357 19:00:03 78.5 +0.1 +0.13% 78.4 78.51 78.5 78.51 78.1 200 157 000 2
СберИОС358 19:00:03 N/A 77.8 N/A N/A N/A N/A 0 0 0
СберИОС359 18:39:59 93.9 +0.1 +0.11% 93.8 93.9 93.9 93.9 93.9 300 281 700 2
СберИОС360 19:00:03 N/A 84.61 N/A N/A N/A N/A 0 0 0
СберИОС361 18.11.2024 19:00:03 N/A 110.8 N/A N/A N/A N/A 0 0 0
СберИОС363 19:00:03 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС364 19:00:03 N/A 93 N/A N/A N/A N/A 0 0 0
СберИОС366 19:00:03 N/A 78.81 N/A N/A N/A N/A 0 0 0
СберИОС367 19:00:03 81.3 +0.2 +0.25% 81.1 81.3 81.3 81.3 81.3 300 243 900 1
СберИОС368 18:39:59 N/A 89 N/A N/A N/A N/A 0 0 0
СберИОС369 19:00:03 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС370 18:39:59 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберИОС373 19:00:03 N/A 86.4 N/A N/A N/A N/A 0 0 0
СберИОС374 18:39:59 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберИОС375 19:00:03 78.41 −0.6 −0.76% 79.01 78.41 78.41 78.41 78.41 10 7 841 1
СберИОС376 19:00:03 N/A 81.9 N/A N/A N/A N/A 0 0 0
СберИОС377 18:39:59 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС378 19:00:03 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС379 19:00:03 N/A 108.1 N/A N/A N/A N/A 0 0 0
СберИОС380 19:00:03 N/A 92.7 N/A N/A N/A 89.6 0 0 0
СберИОС382 18:40:34 N/A 89.29 N/A N/A N/A N/A 0 0 0
СберИОС383 18:39:59 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС384 18:39:59 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС385 18:39:59 N/A 85.6 N/A N/A N/A N/A 0 0 0
СберИОС386 19:00:03 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС387 18:39:59 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС389 18:39:59 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС390 18:39:59 N/A 81.9 N/A N/A N/A N/A 0 0 0
СберИОС391 19:00:03 N/A 78.5 N/A N/A N/A N/A 0 0 0
СберИОС392 19:00:03 N/A 77.6 N/A N/A N/A N/A 0 0 0
СберИОС393 18:39:59 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберИОС394 18:39:59 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 18:40:40 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС399 18:39:59 N/A 85.81 N/A N/A N/A N/A 0 0 0
СберИОС401 19:00:03 N/A 71 N/A N/A N/A N/A 0 0 0
СберИОС402 18:39:59 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС404 19:00:03 N/A 89.8 N/A N/A N/A N/A 0 0 0
СберИОС405 19:00:03 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС408 19:00:03 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС409 19:00:03 68.4 −3.61 −5.01% 72.01 68.4 68.4 68.4 68.4 1 684 1
СберИОС410 19:00:03 N/A 79.1 N/A N/A N/A N/A 0 0 0
СберИОС412 19:00:03 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС413 19:00:03 N/A 75.01 N/A N/A N/A N/A 0 0 0
СберИОС414 19:00:03 N/A 67.9 N/A N/A N/A N/A 0 0 0
СберИОС416 19:00:03 N/A 64.01 N/A N/A N/A N/A 0 0 0
СберИОС417 19:00:03 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС418 18:39:59 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберИОС419 19:00:03 N/A 75 N/A N/A N/A N/A 0 0 0
СберИОС420 19:00:03 N/A 74.99 N/A N/A N/A N/A 0 0 0
СберИОС421 18:40:40 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС423 19:00:03 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС425 19:00:03 N/A 56.3 N/A N/A N/A N/A 0 0 0
СберИОС426 19:00:03 N/A 76.9 N/A N/A N/A N/A 0 0 0
СберИОС429 18:40:41 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС430 19:00:03 N/A 73.89 N/A N/A N/A N/A 0 0 0
СберИОС431 19:00:03 N/A 72.4 N/A N/A N/A N/A 0 0 0
СберИОС432 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС433 19:00:03 N/A 91.01 N/A N/A N/A N/A 0 0 0
СберИОС435 19:00:03 N/A 67.3 N/A N/A N/A N/A 0 0 0
СберИОС436 18:40:42 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС437 18:39:59 N/A 121.9 N/A N/A N/A N/A 0 0 0
СберИОС438 18:40:37 N/A 120.4 N/A N/A N/A N/A 0 0 0
СберИОС439 19:00:03 N/A 70.4 N/A N/A N/A N/A 0 0 0
СберИОС440 19:00:03 N/A 70.8 N/A N/A N/A N/A 0 0 0
СберИОС442 19:00:03 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС445 19:00:03 N/A 87.01 N/A N/A N/A N/A 0 0 0
СберИОС446 18:40:41 N/A 117.4 N/A N/A N/A 123.3 0 0 0
СберИОС447 19:00:03 N/A 57.01 N/A N/A N/A N/A 0 0 0
СберИОС449 19:00:03 N/A 52.01 N/A N/A N/A N/A 0 0 0
СберИОС450 19:00:03 N/A 84.01 N/A N/A N/A N/A 0 0 0
СберИОС454 19:00:03 N/A 83.4 N/A N/A N/A N/A 0 0 0
СберИОС455 19:00:03 N/A 50.81 N/A N/A N/A N/A 0 0 0
СберИОС456 18:39:59 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 18:39:59 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберИОС458 19:00:03 N/A 51.6 N/A N/A N/A N/A 0 0 0
СберИОС460 19:00:03 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС461 19:00:03 N/A 52.75 N/A N/A N/A N/A 0 0 0
СберИОС462 19:00:03 N/A 80.8 N/A N/A N/A N/A 0 0 0
СберИОС463 18:39:59 N/A 80.9 N/A N/A N/A N/A 0 0 0
СберИОС464 19:00:03 N/A 54.4 N/A N/A N/A 54.2 0 0 0
СберИОС465 19:00:03 N/A 68.2 N/A N/A N/A N/A 0 0 0
СберИОС467 19:00:03 N/A 56.01 N/A N/A N/A N/A 0 0 0
СберИОС468 19:00:03 N/A 70.8 N/A N/A N/A N/A 0 0 0
СберИОС469 19:00:03 N/A 76.3 N/A N/A N/A N/A 0 0 0
СберИОС470 19:00:03 N/A 51.01 N/A N/A N/A N/A 0 0 0
СберИОС471 19:00:03 N/A 66.8 N/A N/A N/A N/A 0 0 0
СберИОС472 19:00:03 N/A 67.4 N/A N/A N/A N/A 0 0 0
СберИОС473 19:00:03 N/A 70 N/A N/A N/A N/A 0 0 0
СберИОС476 19:00:03 N/A 71 N/A N/A N/A N/A 0 0 0
СберИОС477 18:40:36 N/A 89.3 N/A N/A N/A N/A 0 0 0
СберИОС478 19:00:03 66 −2.8 −4.07% 68.8 65.26 64.7 66.5 65.09 281 182 897 10
СберИОС479 19:00:03 N/A 68.41 N/A N/A N/A N/A 0 0 0
СберИОС480 19:00:03 N/A 65.01 N/A N/A N/A 60.1 0 0 0
СберИОС481 19:00:03 N/A 64.9 N/A N/A N/A N/A 0 0 0
СберИОС482 19:00:03 N/A 69 N/A N/A N/A N/A 0 0 0
СберИОС483 19:00:03 N/A 113.6 N/A N/A N/A N/A 0 0 0
СберИОС484 18:39:59 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС485 19:00:03 N/A 68.7 N/A N/A N/A N/A 0 0 0
СберИОС486 19:00:03 N/A 51.5 N/A N/A N/A N/A 0 0 0
СберИОС487 19:00:03 128.11 −0.23 −0.18% 128.34 128.11 128.11 128.12 128.11 141 180 636 3
СберИОС488 19:00:03 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС489 18:39:59 N/A 107 N/A N/A N/A N/A 0 0 0
СберИОС490 18:40:37 N/A 92.5 N/A N/A N/A N/A 0 0 0
СберИОС491 19:00:03 N/A 73.01 N/A N/A N/A N/A 0 0 0
СберИОС492 19:00:03 67 +1 +1.52% 66 67 67 67 67 1 670 1
СберИОС493 19:00:03 N/A 64 N/A N/A N/A N/A 0 0 0
СберИОС494 18:40:41 125.8 −0.2 −0.16% 126 125.81 125.8 125.81 125.81 400 503 230 2
СберИОС495 19:00:03 65.5 +1.5 +2.34% 64 63.57 63.21 65.5 63.52 505 320 755 11
СберИОС496 19:00:03 N/A 68.7 N/A N/A N/A N/A 0 0 0
СберИОС497 19:00:03 66.01 0 0% 66.01 66.01 66.01 66.01 66.01 1 660 1
СберИОС498 19:00:03 N/A 51.01 N/A N/A N/A N/A 0 0 0
СберИОС499 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС500 18:39:59 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 18:40:36 89.5 +0.1 +0.11% 89.4 89.6 89.5 89.6 89.51 448 401 010 2
СберИОС502 19:00:03 63 −2.5 −3.82% 65.5 63.01 61.81 64.59 62.52 80 50 018 10
СберИОС503 19:00:03 N/A 64.28 N/A N/A N/A N/A 0 0 0
СберИОС504 18:39:59 N/A 69 N/A N/A N/A N/A 0 0 0
СберИОС505 18:40:37 N/A 127 N/A N/A N/A N/A 0 0 0
СберИОС506 19:00:03 65.5 −0.5 −0.76% 66 63.83 63.83 65.5 64.94 3 1 948 2
СберИОС507 19:00:03 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС508 19:00:03 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС509 18:39:59 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС510 19:00:03 N/A 79.99 N/A N/A N/A N/A 0 0 0
СберИОС511 19:00:03 N/A 73.2 N/A N/A N/A N/A 0 0 0
СберИОС512 19:00:03 N/A 87.01 N/A N/A N/A N/A 0 0 0
СберИОС513 19:00:03 N/A 51.3 N/A N/A N/A N/A 0 0 0
СберИОС514 18:40:37 N/A 101.9 N/A N/A N/A N/A 0 0 0
СберИОС515 18:39:59 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС516 19:00:03 92.21 +8.21 +9.77% 84 77.81 77.8 92.21 77.94 202 157 445 3
СберИОС518 18:39:59 N/A 133.31 N/A N/A N/A N/A 0 0 0
СберИОС522 19:00:03 N/A 61.9 N/A N/A N/A N/A 0 0 0
СберИОС523 18:40:39 N/A 107.5 N/A N/A N/A N/A 0 0 0
СберИОС524 19:00:03 N/A 85.63 N/A N/A N/A N/A 0 0 0
СберИОС525 19:00:03 N/A 61.5 N/A N/A N/A N/A 0 0 0
СберИОС526 19:00:03 N/A 69.01 N/A N/A N/A N/A 0 0 0
СберИОС527 19:00:03 N/A 67.2 N/A N/A N/A N/A 0 0 0
СберИОС528 19:00:03 N/A 77.01 N/A N/A N/A N/A 0 0 0
СберИОС529 19:00:03 N/A 82.3 N/A N/A N/A N/A 0 0 0
СберИОС530 19:00:03 N/A 87.71 N/A N/A N/A N/A 0 0 0
СберИОС531 19:00:03 N/A 85.89 N/A N/A N/A N/A 0 0 0
СберИОС533 19:00:03 N/A 84.2 N/A N/A N/A N/A 0 0 0
СберИОС534 19:00:03 N/A 93.55 N/A N/A N/A N/A 0 0 0
СберИОС535 18:40:40 N/A 103.1 N/A N/A N/A N/A 0 0 0
СберИОС536 19:00:03 N/A 80.6 N/A N/A N/A N/A 0 0 0
СберИОС538 19:00:03 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС540 18:40:36 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС542 19:00:03 N/A 124.9 N/A N/A N/A N/A 0 0 0
СберИОС544 18:40:40 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС547 19:00:03 N/A 78.6 N/A N/A N/A N/A 0 0 0
СберИОС551 19:00:03 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС553 19:00:03 81.6 −4.41 −5.13% 86.01 82.01 81.5 82.01 81.57 569 464 110 3
СберИОС556 19:00:03 N/A 82.89 N/A N/A N/A N/A 0 0 0
СберИОС557 19:00:03 N/A 96.7 N/A N/A N/A 91.9 0 0 0
СберИОС559 19:00:03 105.3 −5.9 −5.31% 111.2 105.3 105.3 105.3 105.3 3 3 159 1
СберИОС560 18:39:59 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС561 19:00:03 81.5 −3.1 −3.66% 84.6 85.01 81.5 85.01 81.54 100 81 535 3
СберИОС566 19:00:03 N/A 70.91 N/A N/A N/A N/A 0 0 0
СберИОС567 19:00:03 N/A 74.5 N/A N/A N/A N/A 0 0 0
СберИОС568 18:40:37 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС570 19:00:03 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС573 19:00:03 N/A 77.02 N/A N/A N/A N/A 0 0 0
СберИОС574 19:00:03 N/A 71 N/A N/A N/A N/A 0 0 0
СберИОС577 19:00:03 N/A 73.9 N/A N/A N/A N/A 0 0 0
СберИОС578 19:00:03 N/A 82.12 N/A N/A N/A N/A 0 0 0
СберИОС579 19:00:03 63.71 −1.19 −1.83% 64.9 63.81 63.7 63.81 63.78 1 363 869 320 5
СберИОС580 19:00:03 64.1 −1.9 −2.88% 66 64.62 64.1 64.62 64.6 856 552 962 3
СберИОС581 19:00:03 N/A 74 N/A N/A N/A N/A 0 0 0
СберИОС582 19:00:03 64.21 −0.19 −0.30% 64.4 64.23 64.21 64.3 64.23 253 162 507 4
СберИОС584 18:39:59 N/A 99.7 N/A N/A N/A N/A 0 0 0
СберИОС585 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 18:40:35 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС588 19:00:03 70.6 −2.2 −3.02% 72.8 71.3 70.6 71.3 71.16 1 941 1 381 133 3
СберИОС590 19:00:03 N/A 76.2 N/A N/A N/A N/A 0 0 0
СберИОС591 19:00:03 N/A 67.2 N/A N/A N/A N/A 0 0 0
СберИОС593 19:00:03 137.13 −0.01 −0.01% 137.14 137.13 137.13 137.13 137.13 1 1 371 1
СберИОС595 19:00:03 77.1 −1.9 −2.41% 79 72.26 72.02 78.01 76.94 1 603 1 233 377 10
СберИОС596 18:40:40 N/A 93.51 N/A N/A N/A N/A 0 0 0
СберИОС598 19:00:03 N/A 62.41 N/A N/A N/A N/A 0 0 0
СберИОС599 19:00:03 N/A 78.8 N/A N/A N/A N/A 0 0 0
СберИОС601 19:00:03 62.89 −1.21 −1.89% 64.1 62.89 62.89 62.89 62.89 1 629 1
СберИОС602 19:00:03 70.2 −3.8 −5.14% 74 70.12 70.11 70.2 70.11 1 514 1 061 479 3
СберИОС603 19:00:03 N/A 66.3 N/A N/A N/A N/A 0 0 0
СберИОС604 19:00:03 67.21 −1.39 −2.03% 68.6 67.21 67.21 67.21 67.21 400 268 840 1
СберИОС605 19:00:03 76.01 −4 −5.00% 80.01 76.01 73.01 80.01 73.09 282 206 118 6
СберИОС606 19:00:03 N/A 93.68 N/A N/A N/A N/A 0 0 0
СберИОС607 18:40:37 N/A 109 N/A N/A N/A N/A 0 0 0
СберИОС608 19:00:03 N/A 80.59 N/A N/A N/A N/A 0 0 0
СберИОС609 19:00:03 68 −5.99 −8.10% 73.99 66.4 66.4 68 67.2 2 1 344 2
СберИОС610 19:00:03 N/A 64.5 N/A N/A N/A N/A 0 0 0
СберИОС611 19:00:03 N/A 87 N/A N/A N/A N/A 0 0 0
СберИОС612 19:00:03 59.2 −5.81 −8.94% 65.01 63 59.2 63 59.26 252 149 338 5
СберИОС613 19:00:03 N/A 93 N/A N/A N/A N/A 0 0 0
СберИОС614 18:40:33 N/A 105.7 N/A N/A N/A N/A 0 0 0
СберИОС615 19:00:03 71.5 −2.9 −3.90% 74.4 71.52 71.5 71.6 71.52 2 907 2 079 165 5
СберИОС616 19:00:03 N/A 56.41 N/A N/A N/A N/A 0 0 0
СберИОС617 19:00:03 N/A 62 N/A N/A N/A N/A 0 0 0
СберИОС618 19:00:03 N/A 74.4 N/A N/A N/A N/A 0 0 0
СберИОС620 19:00:03 76.01 −9.97 −11.60% 85.98 76.02 76.01 76.1 76.03 1 540 1 170 920 3
СберИОС621 19:00:03 68.5 −3.4 −4.73% 71.9 68.52 68.5 71.01 68.51 1 645 1 126 986 7
СберИОС622 19:00:03 76.01 0 0% 76.01 72.01 69.5 76.01 69.52 557 387 205 3
СберИОС623 19:00:03 N/A 68.01 N/A N/A N/A N/A 0 0 0
СберИОС624 19:00:03 N/A 80.6 N/A N/A N/A N/A 0 0 0
СберИОС625 19:00:03 N/A 76.01 N/A N/A N/A 72.7 0 0 0
СберИОС626 19:00:03 68.3 −5.71 −7.72% 74.01 78.01 68.3 101.09 68.34 1 301 889 166 6
СберИОС627 18:40:34 N/A 78.6 N/A N/A N/A N/A 0 0 0
СберИОС628 18:39:59 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 18:39:59 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС630 19:00:03 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС631 19:00:03 N/A 74.1 N/A N/A N/A 69.2 0 0 0
СберИОС632 18:39:59 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС633 19:00:03 68.91 −4.09 −5.60% 73 70.01 68.91 70.01 68.91 324 223 279 4
СберИОС634 19:00:03 N/A 73 N/A N/A N/A N/A 0 0 0
СберИОС635 19:00:03 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС636 19:00:03 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС637 19:00:03 N/A 79.5 N/A N/A N/A N/A 0 0 0
СберИОС638 18:40:42 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС639 18:40:42 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберИОС640 18:39:59 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС641 19:00:03 N/A 86.7 N/A N/A N/A N/A 0 0 0
СберИОС642 19:00:03 119.79 +32.38 +37.04% 87.41 81.81 81.81 119.79 82.34 710 584 649 3
СберИОС643 18:39:59 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС644 18:40:39 83.2 −2.3 −2.69% 85.5 83.2 83.2 83.2 83.2 2 1 664 2
СберИОС645 18:40:41 N/A 80.7 N/A N/A N/A N/A 0 0 0
СберИОС646 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС647 19:00:04 90 +1 +1.12% 89 87.41 87.41 90 87.42 554 484 303 4
СберИОС648 19:00:04 80.8 −6.5 −7.45% 87.3 80.8 80.8 80.8 80.8 360 290 880 1
СберИОС649 19:00:04 107.86 +14.86 +15.98% 93 89.21 89.2 107.86 92.15 19 17 508 5
СберИОС651 19:00:04 N/A 97.5 N/A N/A N/A N/A 0 0 0
СберИОС653 19:00:04 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС654 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС655 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 19:00:04 119 +11 +10.19% 108 108 108 120 98.53 86 100 670 7
СберИОС659 19:00:04 N/A 100.5 N/A N/A N/A 98.51 0 0 0
СберКИБ1P2 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P4 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P5 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P6 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P7 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB532 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB615 18:40:42 N/A 12.8 N/A N/A N/A N/A 0 0 0
СберСIB618 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB711 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 18:39:59 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB715 18:39:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB782 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB798 18:39:59 N/A 97.92 N/A N/A N/A N/A 0 0 0
СберСIB799 18:39:59 N/A 97.84 N/A N/A N/A N/A 0 0 0
СберСIB800 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB801 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB835 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB836 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СвердлОб10 19:00:03 99.96 +0.03 +0.03% 99.93 99.93 99.9 99.97 99.96 4 583 1 832 411 72
СвердлОб4 19:00:02 91.29 +0.29 +0.32% 91 91.41 90.64 91.54 91.3 689 125 809 40
СвердлОбл5 19:00:02 92.74 −0.31 −0.33% 93.05 92.54 91.17 93.48 92 221 40 663 33
СвердлОбл6 19:00:03 89.2 +0.77 +0.87% 88.43 89.17 88.55 89.2 88.94 420 280 148 11
СвердлОбл7 19:00:03 95.79 +0.02 +0.02% 95.77 95.11 94.89 95.79 95.36 83 39 575 25
СвердлОбл8 19:00:03 79.7 −0.35 −0.44% 80.05 80.14 79.57 80.49 79.75 776 618 836 55
СвердлОбл9 19:00:03 78.25 +0.26 +0.33% 77.99 77.93 77.93 78.79 78.5 24 11 305 19
СветофорП2 19:00:03 94 +0.06 +0.06% 93.94 93.95 92.92 94 93.98 208 78 188 15
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 19:00:03 84.19 −2.7 −3.11% 86.89 86.54 83.6 86.63 84.61 1 117 945 103 103
СеверстБ06 19:00:02 84.86 −0.49 −0.57% 85.35 85.39 84.28 85.86 84.9 263 223 276 60
СеверстБ07 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 19:00:03 67.23 −3.97 −5.58% 71.2 73.5 67.2 74.5 69.93 1 858 1 299 302 169
Сегежа2P2R 21.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 19:00:03 96.92 +0.01 +0.01% 96.91 97.4 96 97.49 97.05 1 976 1 917 758 124
Сегежа2P4R 19:00:03 91.02 −0.98 −1.07% 92 92.99 90.01 93.45 91.57 7 089 6 491 090 99
Сегежа2P5R 19:00:03 75.46 −1.62 −2.10% 77.08 76.88 73.17 76.98 76.09 139 444 106 099 569 815
Сегежа2P6R 12.09.2024 18:48:29 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 19:00:03 77 +4.1505 +5.70% 72.8495 76 75 79.6998 76.4024 866 9 185 268 138
Сегежа3P2R 19:00:03 89.5 −1.1 −1.21% 90.6 90 88.99 92.5 90.5 49 429 44 733 220 744
Сегежа3P3R 19:00:03 89.97 −0.17 −0.19% 90.14 89.07 89.04 90.04 89.97 897 807 046 20
Сегежа3P4R 19:00:03 90.67 −0.23 −0.25% 90.9 90.9 86 90.9 90.29 127 114 673 13
СейфФин1P1 19:00:04 N/A 99.81 N/A N/A N/A N/A 0 0 0
Селигдар1Р 19:00:03 89.9 −0.07 −0.08% 89.97 90.52 89.73 90.53 90.13 1 444 1 301 511 167
СЕЛЛСерв01 19:00:03 96.97 −1.03 −1.05% 98 97.55 96.94 98.27 97.59 666 552 455 79
СЕЛЛСерв02 19:00:03 87.37 0 0% 87.37 82.9 82.9 87.37 84.35 69 58 204 30
СЕЛЛСерв1 19:00:03 90 −0.2 −0.22% 90.2 90.2 89.85 91.1 90.61 556 503 774 103
СЕРГВ БО-1 19:00:03 83.71 −1.68 −1.97% 85.39 84.76 83.08 84.99 83.92 213 178 740 34
СЗКК 03 19:00:02 81.5 +3.23 +4.13% 78.27 81.5 81.5 81.5 81.5 10 5 509 1
СЗКК 04 19:00:02 N/A 84.83 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 19:00:03 78.82 −1.26 −1.57% 80.08 79.99 78.82 79.99 79.17 536 424 352 68
СИБАВТО1Р2 19:00:03 64 −0.16 −0.25% 64.16 64.15 63.27 64.64 64.09 192 123 047 35
СИБАВТО1Р3 19:00:03 73.32 +0.52 +0.71% 72.8 73.02 72.98 73.48 73.08 1 700 1 242 311 100
СИБАВТО1Р4 19:00:04 99.86 +0.22 +0.22% 99.64 99.6 99.4 99.86 99.59 1 384 1 378 333 182
СибКХП 1P1 19:00:03 99.92 −0.05 −0.05% 99.97 99.99 99.92 99.99 99.95 144 143 924 14
СибКХП 1P2 19:00:03 82.51 −0.84 −1.01% 83.35 83.55 82.5 83.75 83.06 311 258 307 68
СибСтекП02 19:00:03 95.07 −0.44 −0.46% 95.51 95.58 95.07 95.58 95.27 8 38 109 6
СибСтекП03 19:00:03 100.49 +0.54 +0.54% 99.95 99.85 99.54 100.99 100.02 2 261 2 261 543 250
СибСтекП04 19:00:03 90.3 +0.32 +0.36% 89.98 89.98 89.89 90.41 90.25 882 796 016 77
СибурХ Б03 19:00:03 91.05 −0.44 −0.48% 91.49 94.78 91.05 94.78 91.13 5 226 4 762 299 26
СибурХ1Р01 19:00:03 88.13 −0.87 −0.98% 89 88.99 87.91 89 88.57 131 116 033 42
СибурХБО07 20.11.2024 15:20:08 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 20.09.2024 10:30:46 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 26.06.2024 13:51:55 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 07.06.2024 11:47:38 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 31.05.2024 18:50:01 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 20.11.2024 14:46:48 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 18.01.2024 18:48:29 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 30.10.2024 15:11:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибЭнМаш01 19:00:03 97.54 −0.05 −0.05% 97.59 97.38 97.22 97.54 97.3 266 258 822 57
СИЛ 1P03 19:00:04 97.71 +3.56 +3.78% 94.15 97.79 97.71 97.79 97.76 25 3 055 4
СИМПЛ1Р01 19:00:04 100.35 −0.2 −0.20% 100.55 100.55 100.2 100.78 100.4 4 657 4 675 732 81
СИМПЛСК1Р1 19:00:03 95.66 −1.21 −1.25% 96.87 96.04 93.58 97.52 95.21 257 244 680 45
СИНАРАБ1 19:00:03 N/A 96.72 N/A N/A N/A N/A 0 0 0
Систем1P10 19:00:02 85.41 +0.04 +0.05% 85.37 85.38 85.37 85.65 85.46 1 086 928 146 82
Систем1P11 19:00:02 69.92 +0.23 +0.33% 69.69 70.36 69.02 70.37 69.57 492 342 293 93
Систем1P12 19:00:03 92.84 −1.14 −1.21% 93.98 93.9 92.7 93.9 93.28 619 577 432 59
Систем1P13 19:00:03 88.75 −0.12 −0.14% 88.87 89.91 88.22 89.91 88.79 2 361 2 096 224 220
Систем1P14 19:00:03 71.01 −0.17 −0.24% 71.18 71.18 70.78 73.3 71.28 293 208 865 58
Систем1P15 19:00:03 92.02 −1.38 −1.48% 93.4 92.84 91.5 93.71 92.3 967 892 556 104
Систем1P16 19:00:03 72.08 +0.08 +0.11% 72 72.1 72.08 72.1 72.1 11 7 931 3
Систем1P17 19:00:03 89.67 +0.83 +0.93% 88.84 89.75 88.28 89.78 89.54 1 064 952 662 48
Систем1P18 19:00:03 99.64 +0.34 +0.34% 99.3 98.8 98.79 99.66 99.44 264 262 516 22
Систем1P19 19:00:03 95.6 −0.29 −0.30% 95.89 95.88 95.6 95.9 95.76 1 664 1 593 434 90
Систем1P20 19:00:03 74.55 −1.2 −1.58% 75.75 75.62 73.66 75.62 74.27 478 355 028 64
Систем1P21 19:00:03 73.23 −0.64 −0.87% 73.87 74.88 72.01 74.93 72.83 1 712 1 246 884 121
Систем1P22 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 19:00:03 78.69 +0.08 +0.10% 78.61 79.18 78.4 79.18 78.72 329 258 987 41
Систем1P24 19:00:03 82.3 −0.67 −0.81% 82.97 82 81.9 82.95 82 616 508 269 36
Систем1P26 19:00:03 85.56 −0.51 −0.59% 86.07 86.38 85.56 86.7 86.03 3 453 2 970 527 140
Систем1P27 19:00:03 85.61 −0.57 −0.66% 86.18 86.15 85.6 86.45 85.62 3 503 2 999 388 55
Систем1P28 19:00:03 85.48 −1.97 −2.25% 87.45 86.91 85.02 87.81 85.66 1 073 919 143 110
Систем1P29 19:00:03 85.99 −0.82 −0.94% 86.81 86.79 85.67 86.83 86.04 2 739 2 356 584 277
Систем1P30 19:00:03 85.8 −1.33 −1.53% 87.13 87.09 85.66 87.42 86.23 15 113 13 031 425 510
Систем1P31 19:00:03 86.05 −0.73 −0.84% 86.78 86.78 85.5 86.88 86.27 2 398 2 068 677 287
Система1P8 19:00:02 92.74 −1.34 −1.42% 94.08 94.89 92.74 96.95 93.72 276 258 667 51
Система1P9 19:00:02 80.4 −0.34 −0.42% 80.74 81.42 79.5 81.85 80.62 974 785 195 178
СистемБ1P1 19:00:02 91.76 −0.04 −0.04% 91.8 91.82 91.76 91.82 91.77 65 59 647 11
СистемБ1P2 19:00:02 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 19:00:02 96.1 −0.27 −0.28% 96.37 96.39 94.62 96.4 95.65 50 47 827 18
СистемБ1P5 19:00:02 92.01 +0.01 +0.01% 92 92.12 92 93.03 92.15 385 354 789 45
СистемБ1P6 19:00:02 78.47 −1.43 −1.79% 79.9 79.56 78.47 79.96 78.82 103 81 183 36
СистемБ1P7 19:00:02 85.57 −0.37 −0.43% 85.94 85.96 85.57 86.12 85.85 2 943 2 526 564 110
Ситимат01 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 19.11.2024 13:20:41 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СитиматБ2 29.11.2023 15:06:59 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 22.05.2024 18:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 19:00:04 95.5 −1.53 −1.58% 97.03 97.02 94.51 97.02 95.41 689 657 351 103
СКБФ 01 19:00:03 95.34 −0.86 −0.89% 96.2 96 94.32 96 94.55 389 367 798 32
СКФ 1Р1CNY 19:00:03 90.34 +0.34 +0.38% 90 90.1089 90.1 90.9999 90.1452 114 1 422 156 28
СКФ ЗО2028 19:28:52 81.5999 +0.41 +0.50% 81.1899 81 80.6972 81.5999 81.1918 116 9 438 896 17
СЛ 002P-01 19:00:03 85.15 −0.31 −0.36% 85.46 86.33 84.41 86.4 85.44 10 750 9 184 631 518
Славнеф1Р1 19:00:03 N/A 91.76 N/A N/A N/A N/A 0 0 0
Славнеф1Р2 19:00:02 N/A 85.14 N/A N/A N/A N/A 0 0 0
Славнеф1Р3 19:00:03 N/A 89.65 N/A N/A N/A N/A 0 0 0
Славнеф2Р1 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 02.10.2024 10:03:00 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 19:00:03 93.4 +0.09 +0.10% 93.31 93.08 93.07 93.49 93.38 90 84 044 12
Славнеф2Р5 19:00:03 98 −0.94 −0.95% 98.94 98.93 97.5 98.93 98.02 106 551 104 436 158 176
СлавЭКО1Р1 19:00:03 79.26 +0.02 +0.03% 79.24 79.07 77.2 80.1 78.78 216 170 175 31
СЛДК 1P1 19:00:04 100.47 +0.11 +0.11% 100.36 100.36 99.99 100.47 100.36 56 56 202 7
СМАК БП01 19:00:03 102.96 +2.97 +2.97% 99.99 102.79 98.98 102.96 100.96 20 20 192 5
СМАК БП02 19:00:03 76.98 −1.77 −2.25% 78.75 75.38 75.37 76.98 75.68 23 17 406 7
СмартФ1Р01 19:00:03 78.04 −1.05 −1.33% 79.09 78.7 77.56 79 78.09 213 166 334 43
СмартФ1Р02 19:00:03 80.89 +0.01 +0.01% 80.88 81 80.45 81.42 81.04 166 134 521 37
СмартФ1Р03 19:00:03 97.71 +0.47 +0.48% 97.24 97.25 96.18 98.6 97.26 120 116 710 50
СНХТ БО-02 19:00:04 102.78 −1.17 −1.13% 103.95 103.79 100.15 104.35 103.05 1 246 1 284 024 182
СНХТ БО-03 18:54:59 99.09 −0.13 −0.13% 99.22 98.62 98.17 99.25 99.04 462 457 551 64
СОБИЛИЗ1Р1 19:00:03 93 −1.5 −1.59% 94.5 94.28 92.06 94.72 93.33 1 062 336 998 96
СОБИЛИЗ1Р2 19:00:03 88.61 −0.5 −0.56% 89.11 88.62 87.48 89.05 87.98 313 151 451 102
СОБИЛИЗ1Р3 19:00:03 87.93 +0.33 +0.38% 87.6 87.97 87.51 87.97 87.72 244 156 248 51
СОБИЛИЗ1Р4 19:00:03 89.7 0 0% 89.7 89.7 87 89.9 89.49 56 38 089 19
СОБИЛИЗ1Р5 19:00:03 86.68 −1.97 −2.22% 88.65 88.9 86.5 88.9 87.02 302 251 223 49
СовкмЛ П05 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П06 19:00:03 88.99 +0.26 +0.29% 88.73 88.92 88.8 88.99 88.88 143 127 092 25
СовкмЛ П07 19:00:04 99 +0.01 +0.01% 98.99 98.99 98.06 99.09 98.77 5 725 5 654 838 593
Совком 1В2 19:00:02 N/A 70 N/A N/A N/A N/A 0 0 0
Совком 2В3 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
Совком БО5 19:00:02 101.5 +0.49 +0.49% 101.01 101.01 101.01 103.41 102.4 44 45 058 11
СовкомБИ03 19:00:04 100 N/A 100 100 100 100 1 1 000 1
СовкомБОП1 19:00:02 95.5 −0.76 −0.79% 96.26 95.74 95.37 96.18 95.48 161 153 730 19
СовкомБОП2 19:00:03 97 +0.11 +0.11% 96.89 96.83 96.83 97 96.97 52 50 425 5
СовкомБОП5 19:00:04 99.1 +0.01 +0.01% 99.09 99.09 98.99 99.28 99.03 32 882 32 575 030 742
СовкомЗО-4 19:29:21 87.2897 +1.2796 +1.49% 86.0101 87.1878 87.1878 87.2897 87.1979 12 1 048 669 5
СовкомТ2-1 19:00:03 N/A 76 N/A N/A N/A N/A 0 0 0
Солид БО-2 19:00:02 N/A 110 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 19:00:04 N/A 97.03 N/A N/A N/A N/A 0 0 0
СолЛиз БО2 18:59:55 91.37 −0.63 −0.68% 92 91.62 91 92.5 91.44 838 689 609 78
СолЛиз01 19:00:04 N/A 92.24 N/A N/A N/A N/A 0 0 0
СолЛизБО07 19:00:04 88.57 −1.67 −1.85% 90.24 90.21 88.22 90.21 89.28 91 56 873 25
СолСАТЛ01 19:00:04 99.9 −0.05 −0.05% 99.95 99.16 99.16 99.99 99.56 281 274 158 54
СОЛСВЕТ1Р1 19:00:03 97.2 −0.63 −0.64% 97.83 97.86 96.76 97.89 97.12 3 373 3 275 886 432
СолтонБО01 19:00:03 93.87 +0.66 +0.71% 93.21 93.49 93.3 94 93.92 48 45 082 6
СОПФ ФПФ 1 19:00:03 79.76 +0.82 +1.04% 78.94 77.79 77.79 79.76 79 13 10 270 2
СПбГО35001 19:00:02 96.77 −0.22 −0.23% 96.99 96.68 96.68 97.07 96.95 1 031 669 708 59
СПбГО35002 19:00:02 83.54 +0.62 +0.75% 82.92 85.31 82.94 85.31 83.47 38 15 859 30
СПбГО35003 19:00:03 80.98 −0.64 −0.78% 81.62 79.62 79.57 81.65 80.82 33 18 670 14
СПбГО35004 19:00:03 N/A 111.47 N/A N/A N/A N/A 0 0 0
СПМК БО-01 19:00:03 93.66 +0.11 +0.12% 93.55 93.55 93.55 94.64 93.85 288 270 278 33
СПМК БО-02 19:00:03 74.21 −0.18 −0.24% 74.39 74.69 73.88 74.76 74.33 141 104 810 41
СПРИНТ-01 19:00:03 75.24 +0.64 +0.86% 74.6 75.47 74.47 75.47 74.94 61 45 712 24
СПРИНТ-02 19:00:03 77.27 −0.16 −0.21% 77.43 77.43 76.67 77.97 77.41 256 198 165 52
ССМ-01 19:00:04 95.08 −0.66 −0.69% 95.74 95.74 94.71 95.96 95.12 497 472 768 60
СтаврКрай4 19:00:03 N/A 84.7 N/A N/A N/A N/A 0 0 0
СТМ 1P3 19:00:03 87.31 −0.06 −0.07% 87.37 87.7 85.65 88.98 87.19 1 532 1 335 753 90
СТМ 1P4 19:00:03 89.44 −0.16 −0.18% 89.6 90.26 89.2 90.29 89.41 801 716 151 101
Страна 02 19:00:03 83.26 +0.25 +0.30% 83.01 84.2 82.24 84.71 83.06 507 421 130 103
Сульфур1P1 19:00:03 93.23 −0.01 −0.01% 93.24 93.24 92.8 93.97 93.63 1 331 1 246 184 162
СУЭК-Ф1P3R 19:00:02 95.66 +2.19 +2.34% 93.47 93.66 93.66 95.66 94.35 12 11 322 11
СУЭК-Ф1P5R 19:00:03 97.04 −0.25 −0.26% 97.29 97.47 96.84 97.5 96.89 8 130 7 876 966 66
СУЭК-Ф1P6R 19:00:03 89.34 +1.42 +1.62% 87.92 87.45 87.45 89.34 88 2 093 1 841 842 4
СУЭК-Ф1P7R 19:00:03 N/A 86 N/A N/A N/A N/A 0 0 0
Сферфин1P1 19:00:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P3 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СФО АИ А1 01.11.2024 18:40:38 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 02.10.2024 10:01:09 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 25.01.2024 18:48:23 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 23.05.2024 18:40:04 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 08.07.2024 18:48:38 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 29.12.2023 18:48:23 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 02.10.2024 10:03:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 18.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 29.05.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 20.06.2024 18:40:36 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 09.08.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 26.08.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 13.09.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 07.06.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 28.06.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 12.08.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 09.09.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 07.10.2024 18:40:43 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 01.11.2024 18:40:38 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 26.08.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 37 09.09.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 09.09.2024 18:40:31 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 25.10.2024 18:40:45 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 08.11.2024 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 18:40:44 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СБ 01 19:00:03 N/A 85.49 N/A N/A N/A N/A 0 0 0
СФО СФ 01 02.10.2024 10:01:12 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин1 16.07.2024 18:48:47 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-А 19:00:03 84.7 −0.15 −0.18% 84.85 84.4 84 84.7 84.34 691 538 495 49
СФОТЕМП 01 23.05.2024 18:48:24 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 19:00:03 72.01 −0.28 −0.39% 72.29 72.3 72.01 72.47 72.1 45 32 446 10
СэтлГрБ1P4 19:00:03 93.99 +0.3 +0.32% 93.69 93.73 93.72 94.38 94.06 641 602 927 65
СэтлГрБ2P1 19:00:03 90.3 −0.14 −0.15% 90.44 90.68 89.78 90.96 90.14 2 173 1 958 787 208
СэтлГрБ2P2 19:00:03 84.09 +0.31 +0.37% 83.78 83.99 82.8 84.35 83.64 2 680 2 241 504 218
СэтлГрБ2P3 19:00:03 85.95 −0.19 −0.22% 86.14 86.49 85.59 87.9 86.29 7 595 6 553 762 383
Т1 001Р-01 19:00:03 96.36 −0.38 −0.39% 96.74 96.56 96.02 96.7 96.42 934 900 547 86
ТАЛАНФБ1P3 19:00:03 96.36 +0.12 +0.12% 96.24 96.46 96.3 96.74 96.52 1 832 707 272 80
ТАЛК001P01 19:00:03 83.96 +0.5 +0.60% 83.46 83.5 83.03 83.96 83.72 303 253 674 68
ТАЛК001P02 19:00:03 95.32 −0.02 −0.02% 95.34 100.14 95.32 100.15 96.68 39 37 705 9
ТАЛК001P03 19:00:04 100 0 0% 100 99.99 99.98 100 100 8 8 000 4
ТамбовОб17 19:00:02 91.51 −0.64 −0.69% 92.15 92.15 91.51 92.15 91.78 15 9 637 6
ТатнхимP01 19:00:03 100 −0.04 −0.04% 100.04 100.03 99.73 100.03 99.89 160 159 821 33
ТатнхимP02 19:00:03 92.2 −0.8 −0.86% 93 93 91.41 93 92.16 995 916 988 81
ТГК-14 1Р1 19:00:03 87.91 −1.04 −1.17% 88.95 89.08 87.51 89.08 88.13 3 604 3 176 302 357
ТГК-14 1Р2 19:00:03 79.75 −0.58 −0.72% 80.33 80.9 79.75 80.9 79.99 28 192 22 550 933 123
ТГК-1БО1P1 19:00:03 89.99 +0.25 +0.28% 89.74 90.21 89.99 90.36 90.25 8 7 220 4
ТелХолБ2-2 19:00:03 99.14 +0.04 +0.04% 99.1 99.59 99.1 99.6 99.2 567 562 447 43
ТелХолБ2-3 19:00:03 93.09 −0.01 −0.01% 93.1 93.38 92.9 93.38 93.12 1 333 1 241 319 101
ТелХолБ2-4 19:00:03 N/A 107.01 N/A N/A N/A N/A 0 0 0
ТелХолБ2-5 19:00:03 97.1 −0.2 −0.21% 97.3 97.5 97.1 97.5 97.22 2 777 2 699 877 169
ТелХолБ2-6 19:00:03 88 −0.4 −0.45% 88.4 88.86 87.5 88.94 88.14 1 228 1 082 307 151
ТЕХЛиз 1P3 19:00:03 90.82 +0.11 +0.12% 90.71 91.4 90.4 91.4 90.74 113 92 279 37
ТЕХЛиз 1P4 19:00:03 78.35 −0.02 −0.03% 78.37 78.35 78.05 78.84 78.46 341 267 540 80
ТЕХЛиз 1P5 19:00:03 64.74 −0.95 −1.45% 65.69 65.91 63.15 65.91 64.66 487 314 882 111
ТЕХЛиз 1P6 19:00:03 78.38 −0.13 −0.17% 78.51 77.69 76.71 78.4 77.33 495 382 765 66
ТЕХНЛГ 01 19:00:03 96.83 −0.97 −0.99% 97.8 97.07 96.5 98.27 97.05 373 361 991 75
Техпорт01 19:00:04 88.13 −0.31 −0.35% 88.44 85.94 85.09 88.39 87.45 351 230 213 35
Техпорт02 19:00:04 63.01 −1.88 −2.90% 64.89 66.16 62.5 66.16 63.2 395 249 622 45
Техпорт03 18:56:27 63.8 +1.52 +2.44% 62.28 62.84 62.2 64.29 62.69 1 883 1 180 494 180
Титан-3 01 19:00:03 90.49 +0.49 +0.54% 90 91.36 90.01 91.36 90.47 128 13 638 47
Титан-3 02 02.10.2024 10:01:12 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 22.10.2024 10:40:15 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 19:00:03 76.78 0 0% 76.78 76.8 75.5 77.29 76.2 476 213 180 52
Титан-5 Б 25.09.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 01.11.2024 15:25:33 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 08.11.2024 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 19:00:04 97.68 −0.13 −0.13% 97.81 97.98 96 98.34 97.37 568 553 054 108
ТМК 1P03 19:00:03 97.13 −0.1 −0.10% 97.23 97.24 95.91 97.24 97.05 13 12 617 6
ТМК БО-7 19:00:02 93.58 −0.71 −0.75% 94.29 93.44 92.71 93.9 93.17 1 082 1 008 082 107
ТМК ЗО2027 19:29:07 82.45 +0.0001 0% 82.4499 82.4793 81.5633 82.4796 81.8607 206 16 900 266 7
ТойотаБ1P5 19:00:03 97.4 +0.06 +0.06% 97.34 97.73 96.81 97.73 96.96 2 812 2 726 523 104
ТомскАдм 7 19:00:03 99.3 +0.28 +0.28% 99.02 99.7 98.96 99.7 99.27 30 5 956 18
ТомскАдм 8 19:00:03 90.46 +0.09 +0.10% 90.37 90.46 90.14 90.46 90.41 16 5 063 9
ТомскОб 62 19:00:02 102.69 +2.19 +2.18% 100.5 98.95 98.93 102.99 100.88 40 10 088 28
Томскобл20 19:00:03 80.9 +0.3 +0.37% 80.6 80.51 80.3 80.95 80.59 46 22 244 15
ТП Кир 1P1 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 19:00:04 97.96 +0.02 +0.02% 97.94 98.08 97.5 98.08 97.68 80 278 78 416 180 453
ТрансМ БО1 19:00:03 99.49 −0.51 −0.51% 100 100.3 98.52 100.3 99.56 98 93 668 29
ТрансМ БО2 19:00:03 97.78 −0.01 −0.01% 97.79 96.5 96.5 97.81 97.4 1 169 1 138 622 133
ТрансмхПБ4 19:00:03 99 +0.02 +0.02% 98.98 99 98.99 99 99 1 013 1 002 868 39
ТрансмхПБ6 19:00:03 82 +0.39 +0.48% 81.61 81.21 81.21 82 82 1 802 1 477 627 6
ТрансмхПБ7 19:00:03 81.22 −0.28 −0.34% 81.5 81.49 81 81.49 81.24 1 601 1 300 682 56
ТрансФ1P01 19:00:02 N/A 130 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 19:00:02 98.01 +1.87 +1.95% 96.14 98.01 98.01 98.01 98.01 1 980 1
ТрансФ1P03 02.10.2024 10:02:57 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 19:00:02 76.44 −0.46 −0.60% 76.9 76.79 76.09 76.79 76.23 323 246 223 22
ТрансФ1P05 19:00:02 N/A 96 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 19:00:03 92.4 −0.6 −0.65% 93 94.49 92.4 94.5 93.71 539 505 121 109
ТрансФ1P08 16.10.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 19:00:03 N/A 92.99 N/A N/A N/A N/A 0 0 0
ТрансФБО31 20.11.2024 19:00:02 N/A 110 N/A N/A N/A N/A 0 0 0
ТрансФБО39 19:00:02 89.58 −1.62 −1.78% 91.2 89.58 89.58 89.58 89.58 11 9 854 3
ТрансФБО40 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 19:00:02 N/A 95.5 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 19:00:03 77.01 −0.77 −0.99% 77.78 77.78 77.01 77.78 77.57 117 90 756 27
ТрнфБО1P13 19:00:03 79.5 −0.49 −0.61% 79.99 80.08 79.08 80.08 79.55 96 76 373 43
ТрнфБО1P8 19:00:02 89.86 −0.12 −0.13% 89.98 90.03 89.86 90.09 89.95 56 510 50 830 718 50
ТФинанс1P1 19:00:04 99.9 −0.09 −0.09% 99.99 100.1 99.82 100.1 99.96 17 289 17 282 365 490
Удмурт2016 19:00:02 90.44 +0.18 +0.20% 90.26 90.87 90.44 91.39 91.06 60 54 638 13
Ульоб34003 19:00:03 87.85 +0.1 +0.11% 87.75 87.75 87.75 88 87.93 780 205 765 30
Ульоб34004 19:00:03 84.11 +0.02 +0.02% 84.09 84.11 83.69 84.11 83.92 41 17 203 11
Ульоб34005 19:00:03 84.65 −0.47 −0.55% 85.12 85.87 84.65 86 85.16 254 216 294 34
Ульоб34006 19:00:03 91.73 −0.12 −0.13% 91.85 91.96 91.52 91.96 91.71 2 244 1 440 625 162
Ульоб34008 19:00:03 87.04 +0.03 +0.03% 87.01 87.01 86.65 87.16 86.78 2 489 2 159 853 163
Ульоб34009 19:00:04 104.98 +0.23 +0.22% 104.75 105.18 104.5 105.33 104.85 2 542 2 665 318 192
Ульоб35002 19:00:03 81 −0.14 −0.17% 81.14 81.1 80.3 81.24 80.74 495 319 733 89
УльтраБО1 19:00:03 96.21 +0.82 +0.86% 95.39 95.09 92.71 99 96.12 684 657 493 115
УльтраБО2 19:00:03 90.09 −3.1 −3.33% 93.19 93.04 65.24 93.07 88.37 1 069 944 690 93
Ульян.об17 19:00:02 99.58 −0.22 −0.22% 99.8 99.6 99.58 99.91 99.61 182 72 513 28
Унител БО1 19:00:03 73.69 −0.11 −0.15% 73.8 74.01 73.69 74.02 73.75 128 94 404 19
УралСт1Р01 19:00:03 86 −0.79 −0.91% 86.79 86.79 85.61 86.79 86.06 1 130 972 516 96
УралСт1Р02 19:00:03 84.3 −0.43 −0.51% 84.73 84.08 84.06 84.97 84.43 395 333 509 83
УралСт1Р03 19:00:03 92.0002 −2.3774 −2.52% 94.3776 90.0001 90.0001 97.9998 93.2305 4 51 143 3
УрКаПБО6P 19:00:03 96.3 −0.17 −0.18% 96.47 96.46 96.28 96.68 96.42 10 038 9 678 199 151
УрожайБО03 19:00:04 76.84 −1.14 −1.46% 77.98 77.98 76.4 77.99 77.44 473 366 314 37
УрожайБО04 18:47:11 79.15 −0.21 −0.26% 79.36 78.2 78.13 79.58 79.1 692 547 354 93
УрожайБО05 18:59:59 88.1 −0.15 −0.17% 88.25 88.29 85.4 88.31 87.51 719 629 186 126
ФАРМФРД БО 19:00:03 84.44 −0.07 −0.08% 84.51 84.57 84.21 86.11 84.66 427 361 492 100
Феррони01 19:00:04 92.51 −1 −1.07% 93.51 92.22 90.27 93.54 92.32 640 590 828 119
Феррони02 19:00:04 90.05 −0.39 −0.43% 90.44 90.73 89.88 90.83 90.65 209 113 669 47
Феррони1P1 19:00:04 85.99 +1.84 +2.19% 84.15 86.67 84.23 86.68 85.65 474 345 093 91
ФеррумБП1 19:00:03 99.99 +0.14 +0.14% 99.85 99.42 97.03 99.99 99.4 694 689 833 57
ФИНСИСТ 01 19:00:03 73.8 −0.37 −0.50% 74.17 74.08 73 74.08 73.28 749 548 872 78
ФИНСИСТ1Р1 19:00:03 95.82 −0.18 −0.19% 96 95.83 95.82 95.83 95.83 2 1 917 2
ФКОНС П02 30.09.2022 15:39:47 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 19:00:04 98.22 −0.02 −0.02% 98.24 97.99 97.71 98.51 98.12 995 390 514 57
Фордевинд2 19:00:04 79.27 −0.08 −0.10% 79.35 79.27 78.92 79.27 79.03 885 699 448 86
Фордевинд3 19:00:04 74.39 −0.16 −0.21% 74.55 74.2 74.08 74.75 74.38 215 159 909 33
Фордевинд4 19:00:04 76.5 −0.98 −1.26% 77.48 76.21 75.53 76.5 75.91 552 419 010 76
Фордевинд5 18:59:59 94.93 −0.13 −0.14% 95.06 94.88 94.75 95.06 94.88 565 536 058 86
Фордевинд6 18:45:25 94.37 +0.37 +0.39% 94 97.32 94.37 97.32 95.35 15 14 303 4
ФосА1П1USD 19:00:03 92.7498 +0.332 +0.36% 92.4178 92.42 90.4546 92.75 92.275 293 2 709 583 32
ФосАгро П1 19:00:03 87.31 +0.21 +0.24% 87.1 87.95 86.64 87.95 87.37 401 350 360 98
ФосАгро П2 19:00:04 99.75 +0.06 +0.06% 99.69 99.88 99.13 99.89 99.56 37 028 36 863 960 418
ФосАЗО25-Д 19:28:36 99.6 +0.4981 +0.50% 99.1019 99.1 98.5501 99.6 99.4688 438 43 662 837 22
ФосАЗО28-Д 19:29:22 76.8001 −0.4745 −0.61% 77.2746 77.2806 76.8001 77.2806 77.0069 169 13 042 699 16
ФПК 1P-05 19:00:02 97.34 0 0% 97.34 97.41 97.32 97.41 97.34 28 27 255 7
ФПК 1P-07 19:00:03 85.37 −0.59 −0.69% 85.96 85.3 85.3 85.37 85.31 7 5 972 2
ФСК РС Б2 13.11.2024 11:18:46 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 19:00:02 99.82 +0.05 +0.05% 99.77 99.8 99.79 100 99.86 172 171 758 23
ФСК РС Б5 19:00:03 81.99 +0.41 +0.50% 81.58 81.99 81.69 81.99 81.86 76 62 216 7
ФСК РС БО6 19:00:03 N/A 86.53 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 02.10.2024 10:02:58 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 19:00:03 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 19:00:03 62.07 −0.44 −0.70% 62.51 61.07 61.07 62.23 61.3 329 201 686 41
ФСК РС1Р5 19:00:03 N/A 94.4 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 19:00:03 82.26 −0.02 −0.02% 82.28 81.87 81.71 82.26 81.87 10 8 187 5
ФСК РС-21 19:00:02 N/A 99.85 N/A N/A N/A N/A 0 0 0
ФСК РС-22 19:00:02 N/A 96.77 N/A N/A N/A N/A 0 0 0
ФСК РС-23 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 02.10.2024 10:02:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 19:00:03 78.98 +0.35 +0.45% 78.63 78.81 78.5 79.69 78.91 699 551 591 96
ХабарКрай7 19:00:02 90.85 −0.78 −0.85% 91.63 92.29 90.85 92.29 91.45 13 4 755 7
ХайТэк 01 19:00:03 100.1 −0.34 −0.34% 100.44 100.43 100.02 100.43 100.08 140 140 118 30
ХайТэк 1P1 19:00:03 83.85 −0.29 −0.34% 84.14 84.01 83.6 84.04 83.8 999 837 130 91
ХимТэк 1Р1 19:00:03 91.8 −0.25 −0.27% 92.05 92.36 91.6 92.36 91.88 131 72 219 29
ХКФБанкБ04 19:00:03 79.37 −0.43 −0.54% 79.8 79.77 79.29 80.03 79.35 32 671 25 923 211 136
ХКФБанкБ07 19:00:03 97.53 +0.34 +0.35% 97.19 97.02 96.95 97.53 97.01 133 129 017 10
ХКФинБ1P8 19:00:03 99 0 0% 99 98.98 98.75 99.19 98.83 270 266 830 22
ХМАО 11 19:00:02 99.27 −0.23 −0.23% 99.5 99.5 99.24 99.82 99.5 3 304 328 736 67
ХРОМОС Б2 19:00:03 89.47 −0.48 −0.53% 89.95 90 89.03 90 89.7 623 558 847 71
ХэндрснБ01 19:00:03 97.47 −0.76 −0.77% 98.23 97.82 97.02 97.86 97.58 3 434 1 005 252 403
ЦентрИБ13 19:00:03 100.4 −0.1 −0.10% 100.5 100.4 100.4 100.4 100.4 1 1 004 1
ЦифрБро1П2 19:00:03 79.1001 −1.3718 −1.70% 80.4719 79.1001 78.5 80.3786 79.1465 34 2 696 881 26
ЦППК П1Б1 16:33:59 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 19:00:03 96.83 −0.97 −0.99% 97.8 98.88 96.45 98.89 97.57 311 212 409 83
ЦР БО-02 19:00:03 86.4 +0.28 +0.33% 86.12 86.18 86.17 86.66 86.35 23 15 889 21
ЦР БО-03 19:00:03 81.18 −0.92 −1.12% 82.1 82.01 81.03 82.01 81.34 312 253 792 55
Челяб35001 19:00:03 79.63 −0.44 −0.55% 80.07 79.63 79.63 79.63 79.63 3 1 433 3
Челяб35002 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 19:00:03 79.55 −0.25 −0.31% 79.8 79.8 79.55 80.96 80.45 27 21 721 20
ЧеркизБ1P5 19:00:03 88.49 −0.01 −0.01% 88.5 89.14 88 89.15 88.41 2 957 2 614 262 225
ЧеркизБ1P6 15.11.2024 16:48:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 19:00:03 99 −0.09 −0.09% 99.09 99.08 98.75 99.08 98.98 4 758 4 709 582 334
ЧЗПСНП БП2 19:00:03 94.69 +0.01 +0.01% 94.68 93.26 93.26 94.7 93.93 300 281 778 60
ЧистПлан01 19:00:03 78.92 +0.71 +0.91% 78.21 78.3 78.3 79.4 78.79 215 169 395 38
ЧТПЗ 1P4 19:00:02 86.81 0 0% 86.81 86.81 86.8 86.81 86.81 8 6 945 4
Шевченк1Р2 19:00:04 96.25 −0.35 −0.36% 96.6 97.37 95.48 97.38 96.26 513 246 909 65
Шевченк1Р3 19:00:04 90.75 +0.15 +0.17% 90.6 90.6 90.55 90.96 90.67 36 24 480 12
Шевченк1Р4 19:00:04 72.56 +0.34 +0.47% 72.22 72.21 72.21 72.56 72.44 30 21 732 8
ЭконЛиз1Р4 19:00:03 80.52 −0.59 −0.73% 81.11 81.28 78.87 81.28 79.94 118 94 334 38
ЭконЛиз1Р5 19:00:03 80.84 −0.35 −0.43% 81.19 80.2 80.2 82.5 81.21 155 125 871 28
ЭконЛиз1Р6 19:00:03 78.4 +0.42 +0.54% 77.98 77.19 77.04 79.45 77.4 251 194 268 58
ЭконЛиз1Р7 19:00:03 76.68 −0.12 −0.16% 76.8 76.68 76.5 77.39 76.77 296 227 247 37
Экспо1П02 19:00:04 96.73 −0.71 −0.73% 97.44 97.06 96.7 97.55 96.89 686 664 678 60
ЭлАп БО-01 19:00:03 92.04 −0.58 −0.63% 92.62 94.65 92 94.65 92.7 68 63 035 13
ЭлАп БО-02 19:00:03 77.48 −1.02 −1.30% 78.5 81.65 72.15 81.65 75.86 75 56 895 27
ЭлемЛиз1P4 19:00:03 N/A 130 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 11.11.2024 11:18:54 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 19:00:03 92.09 −1.81 −1.93% 93.9 93.92 91.58 93.92 92.68 287 170 213 52
ЭлемЛиз1P7 19:00:03 95.45 −0.57 −0.59% 96.02 95.06 95.06 96.63 95.76 58 39 991 37
ЭлемЛиз1P8 19:00:03 92.91 −0.96 −1.02% 93.87 93.91 92.26 94.12 92.84 100 74 839 33
ЭлемЛиз1P9 19:00:03 94.6 −0.77 −0.81% 95.37 95.37 94.53 95.37 94.79 114 96 085 37
ЭЛРЕШ 1Р1 19:00:03 81.5 −0.08 −0.10% 81.58 81.7 81.26 81.7 81.62 23 18 772 7
ЭлщитСтБП2 19:00:03 90.74 −0.61 −0.67% 91.35 91.26 90.33 91.31 90.64 397 359 828 73
ЭНИКА 1Р01 19:00:03 93.89 −0.17 −0.18% 94.06 94.13 93.66 94.15 93.97 33 31 010 13
ЭНИКА 1Р02 19:00:03 85.99 −2.19 −2.48% 88.18 88.18 85.99 89.88 87.19 139 48 475 38
ЭНИКА 1Р03 19:00:03 77 −0.88 −1.13% 77.88 77.08 76.73 77.9 77.08 242 130 571 47
ЭНИКА 1Р04 19:00:03 75.54 −1.37 −1.78% 76.91 76.9 75.13 76.9 75.72 865 589 482 149
ЭНИКА 1Р05 19:00:04 100.01 N/A 100.05 99.71 100.05 99.95 5 299 5 296 529 232
ЭталонФин1 19:00:03 81.25 −0.37 −0.45% 81.62 81.72 80.9 82.29 81.3 7 822 6 359 488 796
ЭталонФин2 19:00:04 93 −0.75 −0.80% 93.75 93.54 91.25 93.57 92.4 9 501 8 779 019 371
ЭталФинП03 19:00:03 84.67 −0.15 −0.18% 84.82 85.27 84.17 85.27 84.64 1 758 1 324 369 140
ЭТС 1Р04 19:00:03 94.14 −0.37 −0.39% 94.51 94.42 94 94.8 94.45 2 468 925 420 248
ЭТС 1Р05 19:00:03 94.05 −0.25 −0.27% 94.3 94.96 93.88 95.85 94.63 812 768 367 78
Эфферон01 19:00:03 75.49 −0.86 −1.13% 76.35 76.75 74.61 76.75 75.27 230 173 125 39
Ювелит 1P1 19:00:03 89.71 −0.14 −0.16% 89.85 91.24 89.5 91.24 89.7 1 023 917 630 119
ЮГК 1P2 19:00:03 98 +0.91 +0.94% 97.09 98.06 98 98.06 97.56 3 40 654 2
ЮГК 1P3 19:00:03 88.49 −0.42 −0.47% 88.91 88.97 88.31 89.04 88.64 2 203 1 952 692 161
ЮДПАвтО Б1 19:00:03 91.6 −2.46 −2.62% 94.06 93.64 90.49 93.64 91.73 172 157 772 31
ЮниМетр01 19:00:04 77.42 +2.23 +2.97% 75.19 78.1 75.76 78.1 76.75 28 21 490 13
ЮниСКап02К 19:00:03 N/A 99.87 N/A N/A N/A N/A 0 0 0
Якут-10 об 19:00:02 95.39 +0.89 +0.94% 94.5 94.5 94.5 95.39 95.26 11 2 096 7
Якут-11 об 19:00:02 94.5 −0.4 −0.42% 94.9 94.9 94.5 94.9 94.81 121 28 680 11
Якут-12 об 19:00:02 89.9 −0.06 −0.07% 89.96 89.9 89.9 89.9 89.9 1 360 1
Якут-13 об 19:00:03 86 +0.1 +0.12% 85.9 86.5 84 86.5 84.44 45 19 000 15
Якут-35014 19:00:03 81.49 0 0% 81.49 81 81 81.49 81.39 5 2 035 3
Якут-35015 19:00:03 78.13 +0.08 +0.10% 78.05 77.15 77 78.13 77.18 63 38 897 25
Якут-35016 19:00:04 98.9 +0.1 +0.10% 98.8 98.9 98.51 99.21 98.92 1 124 1 111 899 89
ЯНАО2017-2 19:00:02 N/A 1 859 N/A N/A N/A N/A 0 0 0
ЯрОбл 2017 19:00:02 83.28 −0.86 −1.02% 84.14 83.65 83.28 83.65 83.36 198 103 158 8
ЯрОбл35016 19:00:02 96 +0.89 +0.94% 95.11 96.01 95.21 96.01 95.85 13 4 984 8
ЯрОбл35017 19:00:02 96.82 −0.14 −0.14% 96.96 96.89 96.51 96.89 96.74 3 726 3
ЯрОбл35018 19:00:03 82.71 +0.15 +0.18% 82.56 82.89 82.37 82.89 82.6 79 26 102 16
ЯТЭК 1P-2 19:00:03 95.02 −0.22 −0.23% 95.24 95.1 94.51 95.15 95.02 3 332 1 266 441 163
ЯТЭК 1P-3 19:00:03 96.6 +0.05 +0.05% 96.55 96.41 96.01 96.69 96.47 3 075 2 966 376 139
ЯТЭК 1P-4 19:00:04 99.77 −0.13 −0.13% 99.9 99.95 99.15 99.95 99.75 4 013 4 002 901 111
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
