РТС Board (архив)

Все

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена							Объём за день, шт
Тикер	Время	сделки			пред закр	откр	мин	макс	Объём за день, шт
!FFCO	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
!SOVI	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%AGRO	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%GAZP	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%INKB	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT6	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT7	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%MFT8	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%OLMB	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%TEST1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
%TVKB	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:AZOV	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:DOOE	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:HANZ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:HMON	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:KMCO	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:KZTKP	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
:POON	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
aakp	09.12.2014	N/A			150.73846	N/A	N/A	N/A	0
absb05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
abvm	09.12.2014	N/A			3	N/A	N/A	N/A	0
acbk	09.12.2014	N/A			330	N/A	N/A	N/A	0
acnd	16.12.2014 12:56:42	N/A			90	N/A	N/A	N/A	0
acru	29.07.2014	N/A			N/A	N/A	N/A	N/A	0
adel	08.02.2006 16:23:31	N/A			N/A	N/A	N/A	N/A	0
aepr06	19.07.2013	N/A			N/A	N/A	N/A	N/A	0
aess	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aetz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
aetzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
afes	05.12.2014	N/A			25	N/A	N/A	N/A	0
afks01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
afks02	11.08.2014	N/A			N/A	N/A	N/A	N/A	0
afks03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
afks04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
afmc	01.12.2014 13:22:23	N/A			400	N/A	N/A	N/A	0
aganef	10.07.2013	N/A			N/A	N/A	N/A	N/A	0
agms	01.12.2008	N/A			N/A	N/A	N/A	N/A	0
agrt	05.12.2014	N/A			25	N/A	N/A	N/A	0
aiff02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
aish	16.12.2014 12:56:38	N/A			13.83482	N/A	N/A	N/A	0
aishp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk09	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk10	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk11	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk12	13.12.2013	N/A			N/A	N/A	N/A	N/A	0
aizk13	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk14	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk15	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk16	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk17	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk18	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk19	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aizk20	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
akam	16.12.2014 12:56:33	N/A			N/A	N/A	N/A	N/A	0
akbr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
akbr03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
akbr04	14.10.2013	N/A			N/A	N/A	N/A	N/A	0
akcm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
akdm	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
akgs	19.11.2014 14:07:35	N/A			50	N/A	N/A	N/A	0
akha02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
akib	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
akil	17.12.2014 15:24:53	N/A			318.95258	N/A	N/A	N/A	0
aklc	02.12.2014 16:17:11	N/A			800	N/A	N/A	N/A	0
aklcp	02.12.2014 16:17:04	N/A			300	N/A	N/A	N/A	0
akmx	07.11.2014 11:47:40	N/A			320	N/A	N/A	N/A	0
akmz	25.12.2014 16:28:11	N/A			N/A	N/A	N/A	N/A	0
akph	22.02.2012	N/A			230	N/A	N/A	N/A	0
akphp	22.02.2012	200	+90	+81.82%	110	200	200	200	50
akrn02	18.09.2013	N/A			N/A	N/A	N/A	N/A	0
akrn03	19.11.2013	N/A			N/A	N/A	N/A	N/A	0
akrn04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
akrn05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aksm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
aktf	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
aktrp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
aktt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
alce	18.02.2014	N/A			27	N/A	N/A	N/A	0
aldz	06.03.2012	N/A			N/A	N/A	N/A	N/A	0
alef01	10.02.2014	N/A			N/A	N/A	N/A	N/A	0
alfs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
alik	11.07.2013 12:11:01	N/A			850	N/A	N/A	N/A	0
almz	11.10.2013	N/A			5	N/A	N/A	N/A	0
almzp	16.12.2014 12:56:19	N/A			4	N/A	N/A	N/A	0
alnc03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
alnp	09.12.2014 11:48:05	N/A			0.025	N/A	N/A	N/A	0
alnpp	17.12.2014 15:38:07	N/A			0.1	N/A	N/A	N/A	0
alorn	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
alromg	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
alroml	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
alromn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
alrort	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
alrs	08.04.2015	N/A			1.03488	N/A	N/A	N/A	0
ALRS07G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
alrs20	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
altt	16.03.2012	N/A			N/A	N/A	N/A	N/A	0
alttp	16.03.2012	N/A			N/A	N/A	N/A	N/A	0
alvg	02.07.2012	N/A			85	N/A	N/A	N/A	0
ammo	02.07.2012	N/A			120	N/A	N/A	N/A	0
amne	16.12.2014 12:56:47	N/A			N/A	N/A	N/A	N/A	0
amnep	16.12.2014 12:56:51	N/A			N/A	N/A	N/A	N/A	0
amzs	28.01.2014 16:50:48	N/A			35	N/A	N/A	N/A	0
anap	23.12.2014 10:38:31	N/A			N/A	N/A	N/A	N/A	0
anapp	23.12.2014 10:38:58	N/A			N/A	N/A	N/A	N/A	0
ange	25.12.2014 16:35:53	N/A			18	N/A	N/A	N/A	0
angg	17.12.2014 15:25:17	N/A			2.21	N/A	N/A	N/A	0
angs	05.12.2014	N/A			1 100	N/A	N/A	N/A	0
apat	17.05.2013	N/A			214.1878	N/A	N/A	N/A	0
apatp	17.05.2013	N/A			169.35439	N/A	N/A	N/A	0
apds	02.06.2014 12:49:22	N/A			N/A	N/A	N/A	N/A	0
apdsp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
apkm	17.12.2014 15:25:21	N/A			50	N/A	N/A	N/A	0
apmo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
apsz	19.12.2014 12:15:43	N/A			70	N/A	N/A	N/A	0
apzi	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
apzip	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
armg	09.12.2014	N/A			0.076	N/A	N/A	N/A	0
armk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
armz	07.11.2014 11:11:19	N/A			10	N/A	N/A	N/A	0
armzp	09.12.2014	N/A			7	N/A	N/A	N/A	0
arnk	15.08.2014 12:02:22	N/A			N/A	N/A	N/A	N/A	0
arpc	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
arpo	25.12.2014 16:38:11	N/A			200	N/A	N/A	N/A	0
arpop	25.12.2014 10:19:14	N/A			150	N/A	N/A	N/A	0
arsarn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
arse	16.12.2014 12:54:14	N/A			8.5	N/A	N/A	N/A	0
arse03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
arzo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
asco	03.10.2014 16:58:52	N/A			N/A	N/A	N/A	N/A	0
asko	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
asog	17.12.2014 15:25:32	N/A			0.85	N/A	N/A	N/A	0
asti	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
astm	16.12.2014 12:54:03	N/A			N/A	N/A	N/A	N/A	0
atea	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
atep	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
atlm	16.12.2014 12:53:49	N/A			30.55	N/A	N/A	N/A	0
atlmp	17.12.2014 15:25:41	N/A			10	N/A	N/A	N/A	0
attr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
atza	17.01.2012	N/A			9.95788	N/A	N/A	N/A	0
atzap	17.01.2012	N/A			8.25	N/A	N/A	N/A	0
aust	01.12.2014 09:20:49	N/A			8	N/A	N/A	N/A	0
avan	20.06.2012	N/A			N/A	N/A	N/A	N/A	0
avan03	08.05.2013	N/A			N/A	N/A	N/A	N/A	0
avdz	09.12.2014	N/A			30	N/A	N/A	N/A	0
avdzp	15.12.2014 17:29:37	N/A			25	N/A	N/A	N/A	0
aves	13.11.2014	N/A			N/A	N/A	N/A	N/A	0
avgb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
avgt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
avio	16.12.2014 12:53:41	N/A			N/A	N/A	N/A	N/A	0
avka	13.04.2012	N/A			10	N/A	N/A	N/A	0
avkr	29.12.2011	N/A			1	N/A	N/A	N/A	0
avkrp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
avng	09.12.2014	N/A			22 000	N/A	N/A	N/A	0
avnt	10.01.2013 17:13:09	N/A			N/A	N/A	N/A	N/A	0
avsi	17.12.2014 15:25:47	N/A			1 819.28561	N/A	N/A	N/A	0
avsi01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
avsk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
avsu	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
azri	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
aztl	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
bact	08.01.2014 15:05:26	N/A			N/A	N/A	N/A	N/A	0
bake	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
balz	29.10.2014	N/A			50	N/A	N/A	N/A	0
bane01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
bane02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
bane03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
banp	10.09.2012	N/A			13.71	N/A	N/A	N/A	0
banpp	10.09.2012	N/A			7.15	N/A	N/A	N/A	0
barsrp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
basc	30.12.2014 16:47:02	N/A			470	N/A	N/A	N/A	0
bava	05.12.2014	N/A			1.7	N/A	N/A	N/A	0
bbin02	26.04.2013	N/A			N/A	N/A	N/A	N/A	0
bchv	21.08.2013 14:19:46	N/A			90	N/A	N/A	N/A	0
belc	06.10.2014 16:47:43	N/A			N/A	N/A	N/A	N/A	0
belm	03.10.2012	N/A			85	N/A	N/A	N/A	0
beln	29.10.2014	N/A			N/A	N/A	N/A	N/A	0
belo02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
belo03	13.05.2013	N/A			N/A	N/A	N/A	N/A	0
belz	16.12.2014 12:53:31	N/A			N/A	N/A	N/A	N/A	0
belzp	07.11.2014 10:53:21	N/A			N/A	N/A	N/A	N/A	0
bemz	29.01.2014 13:58:07	N/A			N/A	N/A	N/A	N/A	0
beto	02.06.2014 12:51:33	N/A			0.012	N/A	N/A	N/A	0
bfgfgn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
bgdv	03.12.2014 15:20:33	N/A			6	N/A	N/A	N/A	0
bges	20.02.2014 13:43:46	N/A			0.02	N/A	N/A	N/A	0
bgesp	31.10.2014 11:49:08	N/A			0.01	N/A	N/A	N/A	0
bioh	09.12.2014 12:04:43	N/A			0.115	N/A	N/A	N/A	0
bios	16.12.2014 12:53:27	N/A			N/A	N/A	N/A	N/A	0
biosp	16.12.2014 12:53:20	N/A			55	N/A	N/A	N/A	0
biru	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
bisi	22.01.2014 15:29:31	N/A			N/A	N/A	N/A	N/A	0
bisi02	24.03.2014	N/A			N/A	N/A	N/A	N/A	0
bist	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BISV01G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
bkog	08.12.2014 11:02:09	N/A			N/A	N/A	N/A	N/A	0
blbr	08.08.2014 17:41:35	N/A			790	N/A	N/A	N/A	0
blhk	01.12.2014 13:54:49	N/A			N/A	N/A	N/A	N/A	0
blhkp	01.12.2014 13:55:07	N/A			N/A	N/A	N/A	N/A	0
blmz	16.12.2014 12:53:15	N/A			N/A	N/A	N/A	N/A	0
blnf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
blph	09.12.2014	N/A			18.25	N/A	N/A	N/A	0
blre	05.12.2014	N/A			100	N/A	N/A	N/A	0
blrep	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
blst	10.07.2014	N/A			N/A	N/A	N/A	N/A	0
bmkk	08.12.2014 10:53:47	N/A			4.61416	N/A	N/A	N/A	0
bmkkp	09.12.2014	N/A			3.3	N/A	N/A	N/A	0
bmko	26.12.2014 12:57:24	N/A			2.1	N/A	N/A	N/A	0
bmkop	26.12.2014 12:58:03	N/A			1	N/A	N/A	N/A	0
bmsm	09.12.2014 11:09:09	N/A			95	N/A	N/A	N/A	0
bmsmp	12.01.2015 10:59:22	N/A			95.8	N/A	N/A	N/A	0
bngf	16.12.2014 12:53:10	N/A			100	N/A	N/A	N/A	0
bnsz	31.12.2008	N/A			N/A	N/A	N/A	N/A	0
bnszp	31.12.2008	N/A			N/A	N/A	N/A	N/A	0
bogn	03.12.2014 15:22:15	N/A			0.06	N/A	N/A	N/A	0
bogz	01.12.2014 13:58:33	N/A			430	N/A	N/A	N/A	0
borg	22.01.2015 14:42:48	N/A			16	N/A	N/A	N/A	0
brad	30.12.2014 16:47:50	N/A			40	N/A	N/A	N/A	0
brar	28.11.2014 10:58:55	N/A			12.5	N/A	N/A	N/A	0
brarp	28.11.2014 11:04:53	N/A			1	N/A	N/A	N/A	0
brmp	01.08.2011	N/A			260	N/A	N/A	N/A	0
brmpp	28.07.2008	N/A			130	N/A	N/A	N/A	0
brog	16.12.2014 12:53:06	N/A			200	N/A	N/A	N/A	0
brsk07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
brsk08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
brsz	16.12.2014 12:52:59	N/A			200	N/A	N/A	N/A	0
brszp	16.12.2014 12:52:55	N/A			25	N/A	N/A	N/A	0
brtk	13.11.2014	N/A			N/A	N/A	N/A	N/A	0
brtn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
brzip	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
brzlp	08.12.2014 10:54:14	N/A			8.5	N/A	N/A	N/A	0
brzs	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
bspbpa	05.12.2014 13:33:53	N/A			0.15	N/A	N/A	N/A	0
bstd	03.10.2014 17:09:20	N/A			1 450	N/A	N/A	N/A	0
bstdp	03.10.2014 17:09:38	N/A			917.5	N/A	N/A	N/A	0
bstp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
btmv	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
btsm	09.12.2014	N/A			7.44852	N/A	N/A	N/A	0
btsmp	16.04.2014 15:32:53	N/A			2.94799	N/A	N/A	N/A	0
btst	17.12.2014 15:26:31	N/A			350	N/A	N/A	N/A	0
btstp	15.01.2015 16:31:03	N/A			30	N/A	N/A	N/A	0
bumm	12.12.2008	N/A			N/A	N/A	N/A	N/A	0
bunz	15.05.2014	N/A			49.34955	N/A	N/A	N/A	0
bunzp	13.11.2014	N/A			30	N/A	N/A	N/A	0
buth	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
buthp	20.08.2014	N/A			N/A	N/A	N/A	N/A	0
bvml	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
bvzrp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
bymz	16.12.2014 12:52:42	N/A			N/A	N/A	N/A	N/A	0
bymzp	16.12.2014 12:52:37	N/A			N/A	N/A	N/A	N/A	0
bzav	28.05.2013 11:02:59	N/A			N/A	N/A	N/A	N/A	0
bzavp	28.05.2013 11:03:33	N/A			N/A	N/A	N/A	N/A	0
ccbk	02.06.2014 14:40:44	N/A			7	N/A	N/A	N/A	0
ccrepor	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ccsg	07.11.2014 11:47:53	N/A			N/A	N/A	N/A	N/A	0
cdst	08.12.2014 09:41:07	N/A			45	N/A	N/A	N/A	0
cdstp	09.12.2014	N/A			54	N/A	N/A	N/A	0
cegz	09.12.2014 09:55:12	N/A			310	N/A	N/A	N/A	0
cegzp	21.01.2015 13:39:11	N/A			250	N/A	N/A	N/A	0
cems	23.12.2014 11:08:08	N/A			N/A	N/A	N/A	N/A	0
cenh	05.12.2014	N/A			0.01	N/A	N/A	N/A	0
cenhp	05.12.2014	N/A			0.015	N/A	N/A	N/A	0
chaz	25.12.2014 16:32:16	N/A			30	N/A	N/A	N/A	0
chcb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
chea	02.07.2012	N/A			50	N/A	N/A	N/A	0
cheap	02.07.2012	N/A			50	N/A	N/A	N/A	0
chep03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
cherp	19.07.2013	N/A			13.25	N/A	N/A	N/A	0
chge	28.05.2013 11:53:02	N/A			N/A	N/A	N/A	N/A	0
chkb	16.08.2011	N/A			260	N/A	N/A	N/A	0
chkz	08.04.2015	N/A			105	N/A	N/A	N/A	0
chkzp	09.12.2014	N/A			30	N/A	N/A	N/A	0
chlb	16.12.2014 14:39:27	N/A			0.039	N/A	N/A	N/A	0
chog	05.12.2014 15:29:14	N/A			300	N/A	N/A	N/A	0
chrm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
chsk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
chur05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
chur06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
chur07	03.06.2013	N/A			N/A	N/A	N/A	N/A	0
chur08	16.06.2014	N/A			N/A	N/A	N/A	N/A	0
chvp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
chzb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
chze	13.08.2013	N/A			5	N/A	N/A	N/A	0
cinb	28.05.2013 12:02:17	N/A			N/A	N/A	N/A	N/A	0
cinb02	23.06.2014	N/A			N/A	N/A	N/A	N/A	0
cinv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
citk01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
city	14.01.2015 17:16:04	N/A			40	N/A	N/A	N/A	0
ckpz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ckst	06.04.2004	N/A			N/A	N/A	N/A	N/A	0
cmlz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
cmpz	03.12.2014 15:02:30	N/A			N/A	N/A	N/A	N/A	0
cmrp	17.11.2014	N/A			N/A	N/A	N/A	N/A	0
cmrpp	17.11.2014	N/A			17.5	N/A	N/A	N/A	0
comz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
CRD	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
creb06	17.02.2014	N/A			N/A	N/A	N/A	N/A	0
CREESR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CRLKOH	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CRMSNG	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
cryd	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ctps	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ctst	07.12.2010	N/A			9	N/A	N/A	N/A	0
ctstp	01.07.2010	N/A			8	N/A	N/A	N/A	0
dadz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dadzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dahf	03.12.2014 15:04:17	N/A			30	N/A	N/A	N/A	0
dbkm	03.12.2014 15:13:30	N/A			100	N/A	N/A	N/A	0
dcnu	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ddoz	18.04.2012	N/A			60	N/A	N/A	N/A	0
denm	30.05.2013	N/A			30	N/A	N/A	N/A	0
dess	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
diod	08.04.2015	N/A			0.7	N/A	N/A	N/A	0
dips01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
dkko	31.05.2013 17:04:40	N/A			0.02	N/A	N/A	N/A	0
dlcb06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
dlgs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dlvb	13.02.2012	N/A			N/A	N/A	N/A	N/A	0
dlvbp	10.03.2011	N/A			N/A	N/A	N/A	N/A	0
dmnr	13.11.2014 09:22:03	N/A			20	N/A	N/A	N/A	0
dmoa	09.12.2014 10:20:27	N/A			70	N/A	N/A	N/A	0
dmpr	28.11.2014 11:02:36	N/A			0.5	N/A	N/A	N/A	0
dnpp	13.01.2015 15:07:34	N/A			165	127.51788	127.51788	127.51788	100
dnzr	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
dnzrp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
doer	11.07.2014	N/A			N/A	N/A	N/A	N/A	0
donm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dons	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
dorf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dors	14.11.2014 14:21:02	N/A			30	N/A	N/A	N/A	0
drbn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
drGAZP	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
drmo	08.12.2014 10:50:54	N/A			200	N/A	N/A	N/A	0
drUMAS	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
dshr	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
dskc	13.01.2014	N/A			37	N/A	N/A	N/A	0
dskt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dtgf02	17.07.2013	N/A			N/A	N/A	N/A	N/A	0
dtmc01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
duks	17.10.2014 15:43:56	N/A			2.95	N/A	N/A	N/A	0
dvgc01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
dvkb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dvsbp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dzkl	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
dzrd	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
dzrdp	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
eadb0Q5	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
eadbH85	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ebrd03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ebrd04	16.06.2014	N/A			N/A	N/A	N/A	N/A	0
ebrd05	08.04.2014	N/A			N/A	N/A	N/A	N/A	0
efnd01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
efnd02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
elag	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
elar	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
elax	09.12.2014	N/A			30	N/A	N/A	N/A	0
elcm	28.04.2014 17:03:35	N/A			N/A	N/A	N/A	N/A	0
elem	07.11.2014	N/A			N/A	N/A	N/A	N/A	0
elemp	07.11.2014	N/A			N/A	N/A	N/A	N/A	0
elgz	17.12.2014 11:54:59	N/A			80	N/A	N/A	N/A	0
elgzp	09.12.2014	N/A			130	N/A	N/A	N/A	0
elkd	05.05.2014	N/A			N/A	N/A	N/A	N/A	0
elml02	03.09.2014	N/A			N/A	N/A	N/A	N/A	0
elpv	08.12.2014 09:41:48	N/A			N/A	N/A	N/A	N/A	0
elpvp	09.12.2014	N/A			10	N/A	N/A	N/A	0
elrk	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
elrkp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
elst	14.01.2015 11:18:49	N/A			150	N/A	N/A	N/A	0
elvp	03.10.2014 17:01:47	N/A			0.29298	N/A	N/A	N/A	0
elvpp	09.12.2014	N/A			0.29298	N/A	N/A	N/A	0
embn	31.01.2013 12:03:08	N/A			N/A	N/A	N/A	N/A	0
engr	05.12.2014	N/A			0.21	N/A	N/A	N/A	0
enrg	09.12.2014	N/A			1	N/A	N/A	N/A	0
ensb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ensk	09.12.2014	N/A			10	N/A	N/A	N/A	0
erpa	04.12.2014 15:31:55	N/A			70	N/A	N/A	N/A	0
erpap	24.11.2014 10:44:09	N/A			32	N/A	N/A	N/A	0
espm	06.09.2013 09:51:54	N/A			930.39252	N/A	N/A	N/A	0
eupl01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
eurfpr	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
eutrak	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
evhm02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
evhm03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezcm	24.08.2012	N/A			21	N/A	N/A	N/A	0
ezhf01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezhf02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezhf03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezhf04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezhf05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ezhf07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fast	24.05.2013 15:20:16	N/A			N/A	N/A	N/A	N/A	0
fees06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees09	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees10	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees11	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees13	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees15	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fees19	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fenz	17.10.2014 15:37:25	N/A			13.9	N/A	N/A	N/A	0
ffco	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ffsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
finmit	11.11.2011	N/A			13.75	N/A	N/A	N/A	0
finmkv	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
flfppa	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
flfppb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
flko	31.08.2011	N/A			N/A	N/A	N/A	N/A	0
fpbn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
fpmg	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
frmc	03.12.2014 17:23:52	N/A			453.20764	N/A	N/A	N/A	0
frmcp	04.08.2014 11:48:06	N/A			509.31776	N/A	N/A	N/A	0
ftamkv	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
fztr	01.12.2014 17:07:40	N/A			N/A	N/A	N/A	N/A	0
galn	05.12.2014 15:29:28	N/A			N/A	N/A	N/A	N/A	0
galo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gazp11	23.06.2014	N/A			N/A	N/A	N/A	N/A	0
gazp13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gbkl	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gbst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gcap03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gdso	01.12.2014 11:44:09	N/A			N/A	N/A	N/A	N/A	0
gdsop	23.10.2014	N/A			67.26	N/A	N/A	N/A	0
ggok	29.12.2014 13:32:00	N/A			405	N/A	N/A	N/A	0
gips	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gipsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
giss	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
giva	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gjfc01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gkus	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
gldr01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gldr03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
gllf06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gmef	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gmst	17.12.2014 16:23:36	N/A			3.5	N/A	N/A	N/A	0
gnyap	19.12.2014 13:54:32	N/A			0.06	N/A	N/A	N/A	0
gpbb01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
gpbi01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gpgf	08.12.2014 11:29:56	N/A			5	N/A	N/A	N/A	0
gpnn	17.02.2012	N/A			N/A	N/A	N/A	N/A	0
gpnnp	17.02.2012	N/A			N/A	N/A	N/A	N/A	0
gpvn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gpvnp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
grdpch	18.09.2013	N/A			N/A	N/A	N/A	N/A	0
gsen	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gsgz	12.11.2014 12:27:24	N/A			400	N/A	N/A	N/A	0
gsgzp	01.12.2014 12:52:40	N/A			300	N/A	N/A	N/A	0
gsov	23.12.2013 14:39:48	N/A			N/A	N/A	N/A	N/A	0
gsrb	15.01.2015 16:41:51	N/A			20	N/A	N/A	N/A	0
gssu01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
gten	05.12.2014	N/A			0.0369	N/A	N/A	N/A	0
gtng	13.11.2014	N/A			600	N/A	N/A	N/A	0
gtngp	13.11.2014	N/A			250	N/A	N/A	N/A	0
guke	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gukep	28.05.2013 11:06:40	N/A			N/A	N/A	N/A	N/A	0
gumz	21.10.2013 15:09:11	N/A			80	N/A	N/A	N/A	0
gutb01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gutb03	28.05.2013	N/A			N/A	N/A	N/A	N/A	0
gyaa	28.04.2014 17:04:13	N/A			N/A	N/A	N/A	N/A	0
gybb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gybbp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gykp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gzas	23.01.2015 12:16:10	N/A			1	N/A	N/A	N/A	0
gzav	21.01.2015 13:37:25	N/A			40	N/A	N/A	N/A	0
gzavp	05.12.2014	N/A			8.5	N/A	N/A	N/A	0
gzce	09.12.2014 10:17:30	N/A			164	N/A	N/A	N/A	0
gzen01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
gzen02	22.04.2013	N/A			N/A	N/A	N/A	N/A	0
gzes	09.12.2014 10:04:31	N/A			45.5	N/A	N/A	N/A	0
gznp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gzpr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
gzpr02	19.11.2013	N/A			N/A	N/A	N/A	N/A	0
gztm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
hanf	09.12.2014	N/A			10	N/A	N/A	N/A	0
hanfp	09.12.2014	N/A			5	N/A	N/A	N/A	0
hcfb05	16.04.2013	N/A			N/A	N/A	N/A	N/A	0
hcfb06	09.06.2014	N/A			N/A	N/A	N/A	N/A	0
hcfb07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
hkez	09.12.2014	N/A			30	N/A	N/A	N/A	0
hleb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
hlfs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
hlnb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
hmds	03.12.2014 15:06:15	N/A			135	N/A	N/A	N/A	0
hmdsp	03.12.2014 15:06:36	N/A			50	N/A	N/A	N/A	0
hmsr02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
hmtz	04.08.2014	N/A			N/A	N/A	N/A	N/A	0
hmtzp	08.12.2014 10:51:22	N/A			2	N/A	N/A	N/A	0
hnpz	09.12.2014	N/A			175	N/A	N/A	N/A	0
hnpzp	08.12.2014 09:42:49	N/A			60	N/A	N/A	N/A	0
hrtf01	13.08.2013	N/A			N/A	N/A	N/A	N/A	0
hydr01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
hydr02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
iaga01	19.04.2013	N/A			N/A	N/A	N/A	N/A	0
iaph	31.01.2013 11:41:51	N/A			N/A	N/A	N/A	N/A	0
iaphp	31.01.2013 11:41:58	N/A			N/A	N/A	N/A	N/A	0
iart01	02.08.2013	N/A			N/A	N/A	N/A	N/A	0
iesk	15.12.2014 17:28:56	N/A			0.019	N/A	N/A	N/A	0
igip	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
igma	03.06.2014 14:32:07	N/A			0.003	N/A	N/A	N/A	0
igmap	03.06.2014 14:32:19	N/A			0.001	N/A	N/A	N/A	0
ignk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
igor	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ikar	17.10.2012	N/A			21	N/A	N/A	N/A	0
ikarp	21.05.2012	N/A			5.02869	N/A	N/A	N/A	0
ikbl	15.07.2011	14.75	−0.0815	−0.55%	14.8315	14.75	14.75	14.75	600
ikst02	15.04.2013	N/A			N/A	N/A	N/A	N/A	0
ilim	05.12.2014	N/A			0.2	N/A	N/A	N/A	0
imzk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
inec	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ingc	26.09.2014	N/A			3	N/A	N/A	N/A	0
ingcp	26.09.2014	N/A			0.8	N/A	N/A	N/A	0
inge	05.12.2014	N/A			0.004	N/A	N/A	N/A	0
ingep	09.12.2014	N/A			0.002	N/A	N/A	N/A	0
ingf	09.12.2014	N/A			0.00027	N/A	N/A	N/A	0
ings	23.01.2015 13:06:41	N/A			0.4	N/A	N/A	N/A	0
inkk01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
inst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
intb04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
intp	05.12.2014	N/A			40.45	N/A	N/A	N/A	0
intt02	20.05.2013	N/A			N/A	N/A	N/A	N/A	0
invcif	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
irgz01	27.11.2013	N/A			N/A	N/A	N/A	N/A	0
irog	28.11.2014 09:52:10	N/A			105	N/A	N/A	N/A	0
irpa	07.11.2014	N/A			N/A	N/A	N/A	N/A	0
irpap	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
iskc	17.12.2014 16:45:53	N/A			1 100	N/A	N/A	N/A	0
iskr	08.08.2014 08:51:42	N/A			N/A	N/A	N/A	N/A	0
iskrp	10.12.2014 10:36:16	N/A			N/A	N/A	N/A	N/A	0
iskz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
iszk	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
itrf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
itrg	15.12.2010 09:43:29	N/A			N/A	N/A	N/A	N/A	0
ivog	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ivogp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ivst	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ivstp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
izhz	25.12.2014 14:49:50	N/A			72	N/A	N/A	N/A	0
izhzp	17.12.2014 10:46:26	N/A			39.5	N/A	N/A	N/A	0
iznm	10.04.2014	N/A			78.11798	N/A	N/A	N/A	0
iznmp	10.04.2014	N/A			78.11798	N/A	N/A	N/A	0
izub	17.10.2014 15:38:03	N/A			N/A	N/A	N/A	N/A	0
izubp	17.10.2014 15:38:14	N/A			N/A	N/A	N/A	N/A	0
jewu	19.04.2012	N/A			N/A	N/A	N/A	N/A	0
kabe	09.12.2014	N/A			0.02	N/A	N/A	N/A	0
kabep	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kadv	09.12.2014	N/A			3.8	N/A	N/A	N/A	0
kadvp	05.11.2014 11:46:14	N/A			3	N/A	N/A	N/A	0
kafi01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kamc	05.12.2014	N/A			0.12	N/A	N/A	N/A	0
kamk	25.10.2013	N/A			N/A	N/A	N/A	N/A	0
kamo	30.07.2014	N/A			N/A	N/A	N/A	N/A	0
kanl	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kaps	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
karb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
karr12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
karr13	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kasu	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kaus02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kazi04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kbaa	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kbaap	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kbgr	11.12.2012 09:58:19	N/A			3.8	N/A	N/A	N/A	0
kbkc	09.12.2014	N/A			400	N/A	N/A	N/A	0
kbrk02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kbrk03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kbsb	08.04.2015	N/A			5	N/A	N/A	N/A	0
kbtk	08.04.2015	N/A			3	N/A	N/A	N/A	0
kbvp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kchu	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kchup	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kcik	09.12.2014	N/A			1.6	N/A	N/A	N/A	0
kedr03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kems	09.12.2014	N/A			60	N/A	N/A	N/A	0
kemz	08.12.2014 10:51:39	N/A			8	N/A	N/A	N/A	0
kemzp	08.12.2014 10:51:41	N/A			9.5	N/A	N/A	N/A	0
kesk	08.12.2014 11:02:38	N/A			0.00241	N/A	N/A	N/A	0
keskp	08.12.2014 09:44:16	N/A			0.01	N/A	N/A	N/A	0
ketz	09.12.2014	N/A			0.7	N/A	N/A	N/A	0
kfar	08.12.2014 12:38:11	N/A			11.976	N/A	N/A	N/A	0
kfer	05.07.2013	N/A			1.9	N/A	N/A	N/A	0
kferp	05.07.2013	N/A			1.8	N/A	N/A	N/A	0
kgas	09.12.2014	N/A			6	N/A	N/A	N/A	0
kgaz	09.12.2014	N/A			1.9	N/A	N/A	N/A	0
kgazp	08.12.2014 09:44:27	N/A			24	N/A	N/A	N/A	0
kges	16.01.2015 15:21:45	N/A			13	N/A	N/A	N/A	0
kgesp	19.12.2014 14:40:43	N/A			N/A	N/A	N/A	N/A	0
kggk	08.12.2014 09:44:32	N/A			200	N/A	N/A	N/A	0
khelp	08.12.2014 09:44:54	N/A			N/A	N/A	N/A	N/A	0
khgf	01.12.2014 17:23:02	N/A			15	N/A	N/A	N/A	0
khlb	29.07.2014	N/A			N/A	N/A	N/A	N/A	0
khlt	21.08.2013 12:10:31	N/A			N/A	N/A	N/A	N/A	0
khmb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
khmb01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
khmb02	11.06.2013	N/A			N/A	N/A	N/A	N/A	0
khmbp	09.10.2014 10:24:30	N/A			N/A	N/A	N/A	N/A	0
kimp	26.06.2013	N/A			N/A	N/A	N/A	N/A	0
kinb01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kirt	09.12.2011	N/A			1.7	N/A	N/A	N/A	0
kksm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
klgo05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
klgz	08.12.2014 09:45:00	N/A			N/A	N/A	N/A	N/A	0
klmz	16.12.2014 11:46:25	N/A			12	N/A	N/A	N/A	0
klmzp	16.12.2014 11:46:29	N/A			12	N/A	N/A	N/A	0
klog	08.12.2014 10:55:16	N/A			300	N/A	N/A	N/A	0
kmae	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kmaep	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kmap	13.11.2014	N/A			100	N/A	N/A	N/A	0
kmbb02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kmgr01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kmpv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kmtx	19.12.2014 16:46:43	N/A			0.15054	N/A	N/A	N/A	0
kmvr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kmza	08.12.2014 09:45:13	N/A			0.5	N/A	N/A	N/A	0
kmzap	30.12.2014 16:46:26	N/A			0.1	N/A	N/A	N/A	0
kmzm	14.11.2014 14:14:23	N/A			N/A	N/A	N/A	N/A	0
kndk02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kndk03	26.09.2014	N/A			N/A	N/A	N/A	N/A	0
kndo	03.06.2014 14:35:58	N/A			30.5	N/A	N/A	N/A	0
kngz	03.10.2014 16:59:13	N/A			N/A	N/A	N/A	N/A	0
knms	09.12.2014	N/A			0.1	N/A	N/A	N/A	0
komr07	21.11.2013	N/A			N/A	N/A	N/A	N/A	0
komr09	17.10.2014	N/A			N/A	N/A	N/A	N/A	0
komz	11.02.2013 15:31:48	N/A			N/A	N/A	N/A	N/A	0
konf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kons	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
koog	07.11.2014	N/A			340	N/A	N/A	N/A	0
kopk03	26.02.2007	N/A			N/A	N/A	N/A	N/A	0
korgp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kors	01.12.2014 17:25:59	N/A			0.35634	N/A	N/A	N/A	0
korsp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
koso05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kpmf01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kpmg	09.12.2014	N/A			45	N/A	N/A	N/A	0
kpmo	05.12.2014 12:08:30	N/A			48	N/A	N/A	N/A	0
krag01	02.07.2013	N/A			N/A	N/A	N/A	N/A	0
kram	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
krfm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
krgg	09.12.2014	N/A			145	N/A	N/A	N/A	0
krgm	09.12.2014	N/A			0.4	N/A	N/A	N/A	0
krgmp	09.12.2014	N/A			1.5	N/A	N/A	N/A	0
krgs	09.12.2014	N/A			350	N/A	N/A	N/A	0
krgz	08.12.2014 09:45:29	N/A			200	N/A	N/A	N/A	0
krnf	23.01.2015 13:20:31	N/A			257.01332	N/A	N/A	N/A	0
krnfp	23.01.2015 13:20:48	N/A			110	N/A	N/A	N/A	0
krog	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
krop	17.10.2014 15:58:03	N/A			N/A	N/A	N/A	N/A	0
krpe	09.12.2014	N/A			30.5	N/A	N/A	N/A	0
krpm01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
krsk	23.10.2012	N/A			N/A	N/A	N/A	N/A	0
krts	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
krva	22.01.2015 12:04:02	N/A			0.1	N/A	N/A	N/A	0
krvapa	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
krvapb	05.05.2014	N/A			N/A	N/A	N/A	N/A	0
krvapc	07.05.2014 17:19:41	N/A			N/A	N/A	N/A	N/A	0
kses	04.06.2013 17:26:40	N/A			N/A	N/A	N/A	N/A	0
ksgr02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ksin	09.12.2014	N/A			40	N/A	N/A	N/A	0
ksinp	09.12.2014	N/A			30	N/A	N/A	N/A	0
ksiz	12.12.2013 16:08:10	N/A			N/A	N/A	N/A	N/A	0
ksmv	16.12.2014 13:13:14	N/A			40	N/A	N/A	N/A	0
ksmvp	16.12.2014 13:14:35	N/A			N/A	N/A	N/A	N/A	0
ksri	20.01.2015 17:19:54	N/A			N/A	N/A	N/A	N/A	0
ktinar	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ktinun	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ktrs	09.12.2014 15:16:36	N/A			0.35	N/A	N/A	N/A	0
ktrsp	07.11.2014 10:53:01	N/A			0.25	N/A	N/A	N/A	0
ktyr	25.12.2014 17:37:55	N/A			102	N/A	N/A	N/A	0
ktyrp	17.12.2014 10:49:07	N/A			86.5	N/A	N/A	N/A	0
kuav	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kubc	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kubm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kuch	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kudb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
kunf	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
kunm	09.11.2012	0.0155	+0.00106	+7.34%	0.01444	0.0155	0.0155	0.0155	1 003 661
kunp	16.12.2014 13:14:41	N/A			5	N/A	N/A	N/A	0
kunpp	17.11.2014 14:08:40	N/A			7.71	N/A	N/A	N/A	0
kuog	01.12.2014 17:29:10	N/A			N/A	N/A	N/A	N/A	0
kupb	09.12.2014	N/A			1.77	N/A	N/A	N/A	0
kupbp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kuvp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kuvz	26.11.2014 17:40:22	N/A			50	N/A	N/A	N/A	0
kvet	12.09.2013 13:35:45	N/A			N/A	N/A	N/A	N/A	0
kvetp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kvmz	07.11.2014 11:01:03	N/A			30	N/A	N/A	N/A	0
kvnt	09.12.2014	N/A			0.75	N/A	N/A	N/A	0
kvntp	09.12.2014	N/A			0.001	N/A	N/A	N/A	0
kyms	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
kymz	09.12.2014	N/A			15	N/A	N/A	N/A	0
kymzp	17.10.2014 15:42:19	N/A			20	N/A	N/A	N/A	0
kzae	20.11.2014 09:54:41	N/A			24.9	N/A	N/A	N/A	0
kzaep	20.11.2014 09:54:53	N/A			12	N/A	N/A	N/A	0
kzbg	03.10.2014 17:21:26	N/A			N/A	N/A	N/A	N/A	0
kzff	09.12.2014	N/A			5.2	N/A	N/A	N/A	0
kzhb	05.12.2014 16:47:08	N/A			0.1	N/A	N/A	N/A	0
kzhk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
kziz	09.12.2014	N/A			5	N/A	N/A	N/A	0
kzizp	15.01.2015 14:21:42	N/A			2.5	N/A	N/A	N/A	0
kzkm	01.12.2014 17:30:42	N/A			N/A	N/A	N/A	N/A	0
kzkmp	01.12.2014 10:39:47	N/A			N/A	N/A	N/A	N/A	0
kzmk	24.05.2013 14:40:56	N/A			N/A	N/A	N/A	N/A	0
kzom	16.01.2015 15:23:14	N/A			40	N/A	N/A	N/A	0
kzosp	08.04.2015	N/A			0.077	N/A	N/A	N/A	0
kzru	05.12.2014	N/A			0.4	N/A	N/A	N/A	0
kzsb	05.12.2014 15:31:12	N/A			0.04	N/A	N/A	N/A	0
kzts	01.12.2014 17:31:39	N/A			N/A	N/A	N/A	N/A	0
kzvs	03.12.2014 15:05:04	N/A			N/A	N/A	N/A	N/A	0
ladf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lamz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
lamzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
lato	09.12.2014	N/A			10 000	N/A	N/A	N/A	0
lbit	24.05.2013	N/A			N/A	N/A	N/A	N/A	0
legs	16.01.2015 13:03:46	2 000	−50	−2.44%	2 050	2 000	2 000	2 000	5
lemz	03.10.2012	N/A			N/A	N/A	N/A	N/A	0
lenz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
lenzp	05.12.2014	N/A			50	N/A	N/A	N/A	0
leog	08.12.2014 09:46:24	N/A			650	N/A	N/A	N/A	0
leps	08.12.2014 10:54:25	N/A			6	N/A	N/A	N/A	0
lepsp	15.12.2014 17:29:48	N/A			6	N/A	N/A	N/A	0
lgaz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
lhmp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
libkpk	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
lidrsi	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
liks	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
likz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
link	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
lipo04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lipo06	04.06.2013	N/A			N/A	N/A	N/A	N/A	0
ljaz	25.12.2014 14:56:17	N/A			6 000	N/A	N/A	N/A	0
lkus02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lkus03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lkus04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lkus05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lldk	14.01.2015 17:20:05	N/A			1 500	N/A	N/A	N/A	0
lmlk	16.04.2013	N/A			N/A	N/A	N/A	N/A	0
lnep	22.01.2015 14:44:02	N/A			N/A	N/A	N/A	N/A	0
lngz	05.03.2012	N/A			N/A	N/A	N/A	N/A	0
lnzl	08.04.2015	N/A			194	N/A	N/A	N/A	0
lnzlp	08.04.2015	N/A			50	N/A	N/A	N/A	0
loko05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
lorp	09.12.2014	N/A			0.013	N/A	N/A	N/A	0
lorpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
lots	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
lpog	02.10.2014 17:13:03	N/A			150	N/A	N/A	N/A	0
lriv01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lsmu01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
lsmz	03.10.2014 16:58:36	N/A			N/A	N/A	N/A	N/A	0
lsrg02	31.07.2013	N/A			N/A	N/A	N/A	N/A	0
lszc	03.03.2014 11:04:43	N/A			190	N/A	N/A	N/A	0
ltst	09.12.2014	N/A			102	N/A	N/A	N/A	0
lzsm	08.04.2008	N/A			N/A	N/A	N/A	N/A	0
magr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
makr	23.10.2012	150	0	0%	150	150	150	150	42
maku	01.12.2014 17:33:03	N/A			125	N/A	N/A	N/A	0
maln	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
maru	05.12.2014 15:31:01	N/A			140	N/A	N/A	N/A	0
mayk	03.03.2014 17:22:19	N/A			750	N/A	N/A	N/A	0
maykp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mbrd	05.12.2014 15:34:20	N/A			N/A	N/A	N/A	N/A	0
mbrd02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mbrd03	22.04.2013	N/A			N/A	N/A	N/A	N/A	0
mbrd04	26.02.2014	N/A			N/A	N/A	N/A	N/A	0
mbrd05	16.06.2014	N/A			N/A	N/A	N/A	N/A	0
mbrs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mbsp	20.06.2012	N/A			N/A	N/A	N/A	N/A	0
mbsppa	29.05.2013	N/A			N/A	N/A	N/A	N/A	0
mbsppb	29.05.2013	N/A			N/A	N/A	N/A	N/A	0
mbsppc	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mcab	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mdcm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mdmb	24.12.2014 12:59:40	N/A			0.02	N/A	N/A	N/A	0
mdmb05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mdmb07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mdmb08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
meat	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mecf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mecfp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
medm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mefr	22.01.2015 14:41:27	N/A			1.2	N/A	N/A	N/A	0
memy	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
metl01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
metn	08.12.2014 11:03:07	N/A			2	N/A	N/A	N/A	0
metp	08.12.2014 10:54:16	N/A			270	N/A	N/A	N/A	0
metpp	28.11.2014 09:55:29	N/A			150	N/A	N/A	N/A	0
metz	16.01.2015 15:22:35	N/A			90	N/A	N/A	N/A	0
metzp	19.12.2014 13:56:06	N/A			20	N/A	N/A	N/A	0
mezd	18.08.2009	N/A			N/A	N/A	N/A	N/A	0
mezdp	04.09.2008	N/A			N/A	N/A	N/A	N/A	0
mfba	20.06.2012	N/A			N/A	N/A	N/A	N/A	0
mggd	14.05.2013	N/A			1	N/A	N/A	N/A	0
mggdp	14.05.2013	N/A			1.05	N/A	N/A	N/A	0
mgnf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mgok	09.12.2014	N/A			200	N/A	N/A	N/A	0
mhkn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
miab01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
miab03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
miab04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
miab05	16.07.2014	N/A			N/A	N/A	N/A	N/A	0
migf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mimk02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mink	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
minu	30.07.2012	N/A			383.63736	N/A	N/A	N/A	0
miss	04.06.2014 14:45:45	N/A			250	N/A	N/A	N/A	0
mist	15.08.2014	N/A			10	N/A	N/A	N/A	0
mistp	15.08.2014	N/A			1.4	N/A	N/A	N/A	0
mkom	05.12.2014	N/A			325	N/A	N/A	N/A	0
mkpz	09.12.2014	N/A			300	N/A	N/A	N/A	0
mkro	20.01.2015 13:47:23	N/A			14.75	N/A	N/A	N/A	0
mksh	08.12.2014 10:54:14	N/A			40	N/A	N/A	N/A	0
mler	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mlnk	25.10.2013 14:59:57	N/A			1 000	N/A	N/A	N/A	0
mlzg	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mmmz	30.07.2014	N/A			1.3	N/A	N/A	N/A	0
mmsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mmtp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mmtpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mmzv	03.12.2014 15:10:01	N/A			N/A	N/A	N/A	N/A	0
mnef	16.02.2012	N/A			2.25	N/A	N/A	N/A	0
mnefp	16.02.2012	N/A			2.25	N/A	N/A	N/A	0
mnpz	14.11.2014	N/A			315	N/A	N/A	N/A	0
mnpzp	14.07.2014	N/A			342	N/A	N/A	N/A	0
moek	04.12.2014 14:59:49	N/A			1.2	N/A	N/A	N/A	0
mogf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
moia02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
moia03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
moib	05.12.2014	N/A			330	N/A	N/A	N/A	0
moln	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mos045	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mos048	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mos049	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mos050	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mos053	30.08.2013	N/A			N/A	N/A	N/A	N/A	0
mos054	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mos056	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mos061	31.05.2013	N/A			N/A	N/A	N/A	N/A	0
mos062	06.06.2014	N/A			N/A	N/A	N/A	N/A	0
mos063	09.12.2013	N/A			N/A	N/A	N/A	N/A	0
mos064	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mos066	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mosc	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mosk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mosx	05.12.2014	N/A			1.55	N/A	N/A	N/A	0
moyb03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
moyb05	31.03.2014	N/A			N/A	N/A	N/A	N/A	0
mpch	20.11.2014 09:55:20	N/A			N/A	N/A	N/A	N/A	0
mpdz	03.10.2014 16:58:22	N/A			N/A	N/A	N/A	N/A	0
mpkp	17.04.2013	N/A			N/A	N/A	N/A	N/A	0
mpkpp	17.04.2013	N/A			N/A	N/A	N/A	N/A	0
mpod	26.03.2014	N/A			84.8739	N/A	N/A	N/A	0
mpor	11.02.2013 13:39:16	N/A			12	N/A	N/A	N/A	0
mporp	11.02.2013 13:39:34	N/A			N/A	N/A	N/A	N/A	0
mpsm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mpsmp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mrik	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mrky02	25.08.2014	N/A			N/A	N/A	N/A	N/A	0
mrtf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
msbo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mscp	09.12.2014	N/A			695.84423	N/A	N/A	N/A	0
mscpp	09.12.2014	N/A			500	N/A	N/A	N/A	0
msfb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mshl	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mshr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mshz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
msib	12.12.2014 16:17:04	N/A			19	7	7	7	1 000
msin	09.12.2014	N/A			100	N/A	N/A	N/A	0
msir	26.12.2014 12:59:06	N/A			100	N/A	N/A	N/A	0
mskb05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mskb06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mskb07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mskb08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
msls	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
msng03	27.11.2014	N/A			N/A	N/A	N/A	N/A	0
msot	15.12.2014 16:56:57	N/A			310	N/A	N/A	N/A	0
mspf02	09.04.2014	N/A			N/A	N/A	N/A	N/A	0
mssk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mstf	08.12.2014 09:47:40	N/A			300	N/A	N/A	N/A	0
mstk	03.10.2014 17:10:34	N/A			N/A	N/A	N/A	N/A	0
mstkp	03.10.2014 17:10:58	N/A			N/A	N/A	N/A	N/A	0
mstr03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
msts	30.12.2014 10:27:25	N/A			500	N/A	N/A	N/A	0
mstz	08.12.2014 10:54:08	N/A			0.22	N/A	N/A	N/A	0
mstzp	09.12.2014	N/A			1.2	N/A	N/A	N/A	0
mtaf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
mter	20.01.2015 09:25:18	N/A			0.0005	N/A	N/A	N/A	0
mtkb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtkb01	25.11.2013	N/A			N/A	N/A	N/A	N/A	0
mtlr04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr05	15.04.2013	N/A			N/A	N/A	N/A	N/A	0
mtlr13	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr14	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr15	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr16	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr17	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr18	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtlr19	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtpl	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtpv	22.01.2015 14:45:10	N/A			3 300	N/A	N/A	N/A	0
mtpvp	20.01.2015 13:57:28	N/A			300	N/A	N/A	N/A	0
mtrx	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtss01	16.10.2013	N/A			N/A	N/A	N/A	N/A	0
mtss02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtss03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtss04	12.05.2014	N/A			N/A	N/A	N/A	N/A	0
mtss05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtss07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtss08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mtst	09.12.2014	N/A			84.03757	N/A	N/A	N/A	0
mtstp	05.12.2014 12:08:48	N/A			70	N/A	N/A	N/A	0
muln	17.04.2013	N/A			N/A	N/A	N/A	N/A	0
murt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mush	09.12.2014	N/A			50	N/A	N/A	N/A	0
mutf	01.12.2014 12:53:04	N/A			15.5	N/A	N/A	N/A	0
mvcr	06.06.2014 13:37:42	N/A			14.11	N/A	N/A	N/A	0
mvzm	30.09.2014 12:38:33	N/A			5.5	N/A	N/A	N/A	0
mvzmp	05.12.2014	N/A			5.5	N/A	N/A	N/A	0
mxwlmk	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mxwlpf	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
mynt	08.12.2014 09:48:21	N/A			27	N/A	N/A	N/A	0
myntp	06.11.2014 13:01:34	N/A			5.5	N/A	N/A	N/A	0
mzbk	13.05.2014 12:52:48	N/A			N/A	N/A	N/A	N/A	0
mzbkp	13.05.2014 12:52:32	N/A			N/A	N/A	N/A	N/A	0
mzdr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mzep	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mzik	19.12.2014 11:20:27	N/A			200	N/A	N/A	N/A	0
mzikp	23.12.2014 16:56:35	N/A			205	N/A	N/A	N/A	0
mzsm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mzsmp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
mzst	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
narp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
naso	01.10.2013	N/A			0.4	N/A	N/A	N/A	0
nasop	01.10.2013	N/A			1	N/A	N/A	N/A	0
nats	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nauk	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
nbam	16.01.2015 15:19:28	N/A			35.31744	N/A	N/A	N/A	0
nbamp	16.01.2015 09:24:05	N/A			56	N/A	N/A	N/A	0
ncos	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ndst	06.07.2012	N/A			20	N/A	N/A	N/A	0
ndstp	06.07.2012	N/A			55.1	N/A	N/A	N/A	0
nefz	08.12.2014 09:48:28	N/A			N/A	N/A	N/A	N/A	0
nefzp	08.12.2014 09:48:32	N/A			N/A	N/A	N/A	N/A	0
nekk	19.09.2014	N/A			N/A	N/A	N/A	N/A	0
nerk	21.02.2012	N/A			0.04	N/A	N/A	N/A	0
nerkp	21.02.2012	N/A			0.06	N/A	N/A	N/A	0
ness	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nessp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nfav	22.06.2011	N/A			2	N/A	N/A	N/A	0
nfavp	22.06.2011	N/A			N/A	N/A	N/A	N/A	0
nfbi	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
nfmt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ngok	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ngor	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ngrm	09.12.2014	N/A			40	N/A	N/A	N/A	0
ngss	04.04.2011 17:36:37	N/A			N/A	N/A	N/A	N/A	0
nhfm	07.05.2014	N/A			4.75	N/A	N/A	N/A	0
nipgp	04.07.2013	N/A			N/A	N/A	N/A	N/A	0
njgo03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
njgo04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
njgo05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
njgo06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nkes	23.12.2014 10:40:41	N/A			0.95	N/A	N/A	N/A	0
nkshp	05.12.2014	N/A			0.7	N/A	N/A	N/A	0
nmos05	14.06.2013	N/A			N/A	N/A	N/A	N/A	0
nmos07	01.07.2014	N/A			N/A	N/A	N/A	N/A	0
nmos08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nmsz	23.01.2015 12:19:46	N/A			1	N/A	N/A	N/A	0
nmszp	23.01.2015 12:20:20	N/A			1.3	N/A	N/A	N/A	0
nngp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
nngpp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
nnog	12.12.2014 10:41:00	N/A			1.5	N/A	N/A	N/A	0
noer	03.03.2014 10:40:22	N/A			N/A	N/A	N/A	N/A	0
nokn02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
nole	03.12.2014 14:57:15	N/A			N/A	N/A	N/A	N/A	0
norr	28.11.2014 09:58:28	N/A			2	N/A	N/A	N/A	0
npcs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
npec01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nppa	28.05.2013 15:37:58	N/A			N/A	N/A	N/A	N/A	0
npps	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
nppsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
nrbm	09.12.2014	N/A			1 500	N/A	N/A	N/A	0
nrgp	14.01.2015 16:44:38	N/A			7.5	N/A	N/A	N/A	0
nrgy	29.01.2014 14:05:00	N/A			N/A	N/A	N/A	N/A	0
nsgr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
nsng	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
nsrz	17.10.2014 16:01:30	N/A			N/A	N/A	N/A	N/A	0
nsrzp	17.10.2014 16:01:37	N/A			N/A	N/A	N/A	N/A	0
nsst	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nstd01	07.03.2014	N/A			N/A	N/A	N/A	N/A	0
nsuz	08.11.2012	N/A			N/A	N/A	N/A	N/A	0
nsuzp	06.06.2008	N/A			N/A	N/A	N/A	N/A	0
ntcz	08.12.2014 09:49:15	N/A			100	N/A	N/A	N/A	0
ntzl	02.12.2014 14:18:11	N/A			N/A	N/A	N/A	N/A	0
nunz	10.09.2012	N/A			1.084	N/A	N/A	N/A	0
nunzp	10.09.2012	N/A			0.52642	N/A	N/A	N/A	0
nvem	07.10.2008	N/A			N/A	N/A	N/A	N/A	0
nvemp	07.10.2008	N/A			N/A	N/A	N/A	N/A	0
nvgtp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
nvkb01	22.11.2013	N/A			N/A	N/A	N/A	N/A	0
nytv	26.05.2014 11:52:26	N/A			N/A	N/A	N/A	N/A	0
nzalsi	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
nzdsp	08.12.2014 09:49:19	N/A			15	N/A	N/A	N/A	0
nzgzp	24.12.2013	N/A			0.1	N/A	N/A	N/A	0
nzhk	19.07.2013	N/A			3	N/A	N/A	N/A	0
nzhkp	10.12.2014 15:26:07	N/A			1.3	N/A	N/A	N/A	0
nzhs	17.10.2014 15:43:42	N/A			760	N/A	N/A	N/A	0
nzkk	09.12.2014	N/A			2.5	N/A	N/A	N/A	0
nzkkp	09.12.2014	N/A			0.95	N/A	N/A	N/A	0
obne	25.12.2014 14:51:32	N/A			65	N/A	N/A	N/A	0
obnep	25.12.2014 14:52:32	N/A			53	N/A	N/A	N/A	0
obrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
obrpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
oelm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
oeng	25.12.2014 11:28:46	N/A			1.6	N/A	N/A	N/A	0
ogex	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ogkc01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ogkf01	25.05.2007	N/A			N/A	N/A	N/A	N/A	0
okbs	23.04.2013	N/A			1 000	N/A	N/A	N/A	0
okby	26.11.2014	N/A			13	N/A	N/A	N/A	0
okbyp	26.11.2014 16:26:13	N/A			2	N/A	N/A	N/A	0
okdf02	16.04.2013	N/A			N/A	N/A	N/A	N/A	0
oken	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
okes	28.11.2014 11:30:53	N/A			1.12	N/A	N/A	N/A	0
okesp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
oksa	09.12.2014	N/A			0.0055	N/A	N/A	N/A	0
ombn	08.12.2014 09:49:47	N/A			0.3333	N/A	N/A	N/A	0
ombnp	05.07.2013 14:41:45	N/A			N/A	N/A	N/A	N/A	0
omka	05.12.2014	N/A			11	N/A	N/A	N/A	0
omnp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
omnpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
omog	17.12.2014 12:09:14	N/A			4	N/A	N/A	N/A	0
omogp	08.12.2014 09:49:55	N/A			N/A	N/A	N/A	N/A	0
ompk	05.12.2014	N/A			0.5	N/A	N/A	N/A	0
omrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
omrpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
omsh	08.04.2015	N/A			18	N/A	N/A	N/A	0
omsv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
OMZZ01G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
omzz06	30.05.2013	N/A			N/A	N/A	N/A	N/A	0
onps	03.10.2014 16:59:25	N/A			N/A	N/A	N/A	N/A	0
opbk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
opro	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ords	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
orfe	20.01.2015 14:06:40	N/A			30.5	N/A	N/A	N/A	0
orfep	05.12.2014	N/A			13	N/A	N/A	N/A	0
orgn	18.09.2014 14:49:24	N/A			25	N/A	N/A	N/A	0
orgz	05.12.2014	N/A			105	N/A	N/A	N/A	0
orls	09.12.2014	N/A			165.5523	N/A	N/A	N/A	0
orma	01.09.2005	N/A			N/A	N/A	N/A	N/A	0
ornep	10.09.2012	N/A			80	N/A	N/A	N/A	0
orog	08.12.2014 10:28:37	N/A			250	N/A	N/A	N/A	0
osmk	19.04.2013	N/A			6	N/A	N/A	N/A	0
osmp	08.04.2015	N/A			0.5	N/A	N/A	N/A	0
osrp	09.12.2014	N/A			5.5	N/A	N/A	N/A	0
ozga	05.05.2014	N/A			N/A	N/A	N/A	N/A	0
ozmk	09.02.2010	N/A			N/A	N/A	N/A	N/A	0
pavt	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pbdt	10.10.2014 16:29:49	N/A			N/A	N/A	N/A	N/A	0
pbdzp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pbgzp	01.12.2014 12:46:16	N/A			2.4	N/A	N/A	N/A	0
pbtf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pbzb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
pdmb	27.08.2014 14:05:57	N/A			2 843.41873	N/A	N/A	N/A	0
pdnz	03.10.2014 17:17:08	N/A			3.31	N/A	N/A	N/A	0
pehl	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pekr	17.10.2014 15:36:31	N/A			N/A	N/A	N/A	N/A	0
pekrp	17.10.2014 15:36:45	N/A			N/A	N/A	N/A	N/A	0
pemo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
penm	11.02.2013 17:02:38	N/A			N/A	N/A	N/A	N/A	0
penmp	05.05.2014	N/A			N/A	N/A	N/A	N/A	0
penr	25.07.2014	N/A			N/A	N/A	N/A	N/A	0
penrp	25.07.2014	N/A			N/A	N/A	N/A	N/A	0
perk	27.02.2012	N/A			N/A	N/A	N/A	N/A	0
perkp	27.02.2012	N/A			N/A	N/A	N/A	N/A	0
pert01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pesr	05.12.2014	N/A			0.015	N/A	N/A	N/A	0
pesrp	10.12.2013 14:49:01	N/A			N/A	N/A	N/A	N/A	0
petr04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
petr05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
petr06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
petr07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pfbz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
pfch	13.11.2014	N/A			N/A	N/A	N/A	N/A	0
pghop	19.07.2013	N/A			50	N/A	N/A	N/A	0
pgmn	14.01.2015 12:41:45	N/A			0.3	N/A	N/A	N/A	0
pgmt	12.12.2014 12:11:22	N/A			100	N/A	N/A	N/A	0
pgmtp	05.12.2014	N/A			65	N/A	N/A	N/A	0
pgsc	08.08.2014 17:41:12	N/A			N/A	N/A	N/A	N/A	0
pgzf	25.06.2014	N/A			12	N/A	N/A	N/A	0
piag01	19.08.2014	N/A			N/A	N/A	N/A	N/A	0
pinv	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
pirop	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pkez	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
plnt	26.12.2012	N/A			0.14	N/A	N/A	N/A	0
plst02	07.03.2014	N/A			N/A	N/A	N/A	N/A	0
plsu	03.05.2012	N/A			46.5	N/A	N/A	N/A	0
plsup	03.05.2012	N/A			46.5	N/A	N/A	N/A	0
plzi	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
plzip	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pmoz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pmpz	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pmzv	10.04.2014 17:15:03	N/A			N/A	N/A	N/A	N/A	0
pnaz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pnhm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pnhmp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pnpo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pobb01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
poek	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
polt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
poup	17.10.2014 15:55:49	N/A			N/A	N/A	N/A	N/A	0
pozj	26.03.2014	N/A			N/A	N/A	N/A	N/A	0
ppme	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
pprt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pprtp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
praz	14.05.2012	N/A			1	N/A	N/A	N/A	0
prbn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prbz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pren	10.04.2014 16:56:08	N/A			N/A	N/A	N/A	N/A	0
prenp	10.04.2014 16:56:29	N/A			N/A	N/A	N/A	N/A	0
prep	25.10.2013 12:39:22	N/A			N/A	N/A	N/A	N/A	0
prgmro	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
prgr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prib	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pribp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prin	14.08.2013	N/A			N/A	N/A	N/A	N/A	0
priz	29.01.2014 14:06:08	N/A			N/A	N/A	N/A	N/A	0
prkb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prmb	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
prmf01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
prmg	13.03.2014 15:34:13	N/A			2	N/A	N/A	N/A	0
prmt	25.07.2014 14:47:23	N/A			N/A	N/A	N/A	N/A	0
prmz	07.08.2014 10:47:52	N/A			N/A	N/A	N/A	N/A	0
prnp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prnpp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prsb03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
prsb06	14.06.2013	N/A			N/A	N/A	N/A	N/A	0
prsg	01.12.2014 16:53:53	N/A			15.81	N/A	N/A	N/A	0
prsk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prsn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
prstrn	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
prstzn	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
prta	05.06.2014 16:09:10	N/A			10.01	N/A	N/A	N/A	0
prtap	05.06.2014 16:09:23	N/A			130	N/A	N/A	N/A	0
prtiom	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
prtiri	27.08.2013	N/A			N/A	N/A	N/A	N/A	0
prtish	17.09.2013	N/A			N/A	N/A	N/A	N/A	0
prtnpi	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
prug	08.12.2014 09:54:57	N/A			48	N/A	N/A	N/A	0
prugp	09.12.2014	N/A			48	N/A	N/A	N/A	0
pryb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
psbmfn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
psbmst	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
psbmtt	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
psmt	22.04.2014	N/A			N/A	N/A	N/A	N/A	0
psmtp	22.04.2014	N/A			N/A	N/A	N/A	N/A	0
psol	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pstm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ptpa	09.12.2014	N/A			400	N/A	N/A	N/A	0
ptpap	09.12.2014	N/A			250	N/A	N/A	N/A	0
ptrf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ptrf03	23.07.2013	N/A			N/A	N/A	N/A	N/A	0
ptsi	28.03.2012	N/A			0.1	N/A	N/A	N/A	0
pzbf	28.01.2013 13:53:29	N/A			14	N/A	N/A	N/A	0
pzkm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
pzkmp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
radi	13.11.2014 12:07:32	N/A			N/A	N/A	N/A	N/A	0
radip	13.11.2014 12:07:27	N/A			N/A	N/A	N/A	N/A	0
rafl01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rarz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ratp	08.12.2014 11:03:18	N/A			330	N/A	N/A	N/A	0
razf03	03.04.2007	N/A			N/A	N/A	N/A	N/A	0
razo01	26.11.2014	N/A			N/A	N/A	N/A	N/A	0
rbam04	02.12.2013	N/A			N/A	N/A	N/A	N/A	0
rcmt	16.10.2008	N/A			N/A	N/A	N/A	N/A	0
rdne	05.12.2014	N/A			430.26517	N/A	N/A	N/A	0
rdnep	05.12.2014	N/A			112.14349	N/A	N/A	N/A	0
rdrb01	06.12.2013	N/A			N/A	N/A	N/A	N/A	0
rfcksh	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rfmc	07.11.2014 11:48:11	N/A			N/A	N/A	N/A	N/A	0
rfrt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rgbr	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rgdfn	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rgdvud	21.10.2013	N/A			N/A	N/A	N/A	N/A	0
rgdvui	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rgdvur	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rgdvzf	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rgdvzn	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rglb18	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rglb28	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rglb30	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rglu18	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rglu28	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rglu30	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ritm	01.12.2014 17:29:12	N/A			260	N/A	N/A	N/A	0
rizy	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rizyp	09.12.2014	N/A			255	N/A	N/A	N/A	0
rkch	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rkchp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rkrz	13.02.2014 12:02:38	N/A			N/A	N/A	N/A	N/A	0
rmbb03	20.09.2013	N/A			N/A	N/A	N/A	N/A	0
rmkf03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rmkf04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rmkp01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rncu	01.12.2014 10:39:23	N/A			0.61	N/A	N/A	N/A	0
rncup	09.12.2014	N/A			0.453	N/A	N/A	N/A	0
rnpr	05.12.2014	N/A			2	N/A	N/A	N/A	0
rnprp	05.12.2014	N/A			1	N/A	N/A	N/A	0
rosa	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rosr	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ross	20.10.2014	N/A			N/A	N/A	N/A	N/A	0
rotp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rotr03	03.03.2014	N/A			N/A	N/A	N/A	N/A	0
rpkb	23.12.2014 16:41:57	N/A			6 158.22044	N/A	N/A	N/A	0
rpsz	09.12.2014	N/A			100	N/A	N/A	N/A	0
rsbn08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rsgf01	17.04.2014	N/A			N/A	N/A	N/A	N/A	0
rsgs01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rsgs02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb09	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb10	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb11	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb12	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb13	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rshb14	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsin	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsnn01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsnn02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsnn03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsob	09.12.2014	N/A			228.4	N/A	N/A	N/A	0
rsrs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rsyo08	16.04.2014	N/A			N/A	N/A	N/A	N/A	0
rsyo10	18.09.2013	N/A			N/A	N/A	N/A	N/A	0
rsyo11	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rtbg	01.12.2014 12:16:37	N/A			335	N/A	N/A	N/A	0
rtbgp	29.12.2014 17:02:11	N/A			230	N/A	N/A	N/A	0
rtim	28.05.2013 15:42:09	N/A			N/A	N/A	N/A	N/A	0
rtiri	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RTKL02G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm01	07.08.2013	N/A			N/A	N/A	N/A	N/A	0
rtkm02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm10	20.05.2013	N/A			N/A	N/A	N/A	N/A	0
rtkm11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtkm14	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rtlm	14.10.2014 14:25:57	N/A			12.1	N/A	N/A	N/A	0
rtlmp	14.10.2014 14:26:02	N/A			N/A	N/A	N/A	N/A	0
rtpt	09.12.2014	N/A			10.06438	N/A	N/A	N/A	0
RTSX	16.12.2011	N/A			5.9	N/A	N/A	N/A	0
rtul	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rtulp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rtvl	16.01.2015 11:11:14	N/A			0.078	N/A	N/A	N/A	0
rubt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rugr	08.04.2015	N/A			0.4	N/A	N/A	N/A	0
ruhm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rumr01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rurk	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rusb03	01.09.2014	N/A			N/A	N/A	N/A	N/A	0
rusb04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rusf08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rvkf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rvkf03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rvst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ryazp	28.10.2014 12:16:26	N/A			2	N/A	N/A	N/A	0
rytm	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rzcm	08.12.2014 10:53:44	N/A			0.46	N/A	N/A	N/A	0
rzhd08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
rzhd09	13.11.2013	N/A			N/A	N/A	N/A	N/A	0
rzhd10	05.03.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd11	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd12	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd13	05.03.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd14	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd15	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd16	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd17	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd18	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd19	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzhd23	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzmk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
rznf	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rznfp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
rzog	25.06.2014	N/A			N/A	N/A	N/A	N/A	0
sagg02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sagz	05.12.2014 15:29:37	N/A			40	N/A	N/A	N/A	0
saho01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sakb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
salz	19.12.2014 12:04:48	N/A			4.5	N/A	N/A	N/A	0
samr05	19.12.2013	N/A			N/A	N/A	N/A	N/A	0
samr06	08.05.2013	N/A			N/A	N/A	N/A	N/A	0
saps	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sapsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sarn	26.12.2014 17:11:44	N/A			11	10	10	10	11 598
sarnp	26.12.2014 17:11:49	N/A			10	10	10	10	9 600
sarx	12.11.2014 12:22:57	N/A			0.625	N/A	N/A	N/A	0
satr	04.12.2014 09:45:48	N/A			0.0023	N/A	N/A	N/A	0
satr02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sbah	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sbeh	05.12.2014 16:45:51	N/A			0.0021	N/A	N/A	N/A	0
sbehp	17.10.2014 15:37:43	N/A			0.0002	N/A	N/A	N/A	0
sben	08.12.2014 10:53:42	N/A			1.2	N/A	N/A	N/A	0
sbenp	23.12.2014 10:41:25	N/A			0.5	N/A	N/A	N/A	0
sbgs	08.12.2014 10:53:37	N/A			1 300	N/A	N/A	N/A	0
sbgz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
sbkt	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sbls	28.08.2013	N/A			N/A	N/A	N/A	N/A	0
sbmi01	20.10.2014	N/A			N/A	N/A	N/A	N/A	0
sbmi02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
sbnb	05.12.2014 15:34:34	N/A			0.22	N/A	N/A	N/A	0
scbk	26.11.2014 16:06:32	N/A			0.005	N/A	N/A	N/A	0
scbkp	05.12.2014	N/A			0.05	N/A	N/A	N/A	0
scem	13.01.2015 17:21:11	N/A			10	6	6	6	3 000
sckk	16.12.2014 10:20:44	N/A			4.5	N/A	N/A	N/A	0
scon02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sdko	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sdmb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sdmbp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sdsb03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sdsb04	09.10.2013	N/A			N/A	N/A	N/A	N/A	0
seav	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
segz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
semp	03.03.2014 11:24:28	N/A			23.25	N/A	N/A	N/A	0
sempp	03.03.2014 11:04:55	N/A			23.5	N/A	N/A	N/A	0
sent01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sepo	09.12.2014	N/A			23	N/A	N/A	N/A	0
serh	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
sesc	25.07.2014	N/A			0.03	N/A	N/A	N/A	0
sescp	25.07.2014	N/A			0.022	N/A	N/A	N/A	0
sess	07.11.2014 11:18:44	N/A			N/A	N/A	N/A	N/A	0
sevg	09.12.2014	N/A			14.5	N/A	N/A	N/A	0
sevt	17.07.2012	N/A			15	N/A	N/A	N/A	0
sfmd	09.12.2014	N/A			2	N/A	N/A	N/A	0
sgat	09.12.2014	N/A			100	N/A	N/A	N/A	0
sgatp	09.12.2014	N/A			22	N/A	N/A	N/A	0
sgaz	09.12.2014	N/A			210	N/A	N/A	N/A	0
sgrs	09.12.2014 10:19:15	N/A			5	N/A	N/A	N/A	0
sgrsp	09.12.2014	N/A			6	N/A	N/A	N/A	0
shaz	08.12.2014 10:53:20	N/A			10	N/A	N/A	N/A	0
shazp	23.01.2015 12:14:08	N/A			9	N/A	N/A	N/A	0
shcp01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sheg	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
shegp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
shin	05.12.2014	N/A			25	N/A	N/A	N/A	0
shls	09.12.2014	N/A			1.175	N/A	N/A	N/A	0
shvz	07.05.2014	N/A			N/A	N/A	N/A	N/A	0
sibc	15.01.2015 12:03:39	N/A			0.01	N/A	N/A	N/A	0
sibh01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sibn03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sibn04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
silr	09.12.2014	N/A			0.12	N/A	N/A	N/A	0
simo	04.04.2014 12:04:35	N/A			20	N/A	N/A	N/A	0
sina	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sinap	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sint	21.06.2011	N/A			2	N/A	N/A	N/A	0
skai	09.12.2014	N/A			13 000	N/A	N/A	N/A	0
skas	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
skasp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
skbp	23.01.2015 15:38:35	N/A			150	N/A	N/A	N/A	0
skcm	09.12.2014	N/A			9 500	N/A	N/A	N/A	0
skel01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
skel02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
skgd	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
skpr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
skrm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
skrn	20.09.2012	N/A			0.121	N/A	N/A	N/A	0
skzb	30.10.2012	N/A			0.275	N/A	N/A	N/A	0
skzk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
skzv	24.04.2013	N/A			N/A	N/A	N/A	N/A	0
slav	11.11.2014 16:37:38	N/A			0.61	N/A	N/A	N/A	0
sldk	05.12.2014	N/A			4	N/A	N/A	N/A	0
sldkp	05.12.2014	N/A			113.35623	N/A	N/A	N/A	0
sldmim	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
slen	22.12.2014 14:14:17	N/A			0.165	N/A	N/A	N/A	0
slme	09.12.2014	N/A			0.45	N/A	N/A	N/A	0
slmep	08.12.2014 09:55:56	N/A			0.45	N/A	N/A	N/A	0
slne	10.12.2014 15:18:06	N/A			0.01254	N/A	N/A	N/A	0
slnep	05.12.2014	N/A			0.005	N/A	N/A	N/A	0
slnr	29.10.2013	N/A			7	N/A	N/A	N/A	0
slnt	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
slpt	15.05.2013	N/A			1	N/A	N/A	N/A	0
slst	14.11.2014 14:17:05	N/A			N/A	N/A	N/A	N/A	0
smcr	12.09.2011	N/A			N/A	N/A	N/A	N/A	0
smer	05.12.2014	N/A			0.001	N/A	N/A	N/A	0
smgf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
smgfp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
smlu	30.10.2014 10:35:55	N/A			0.03	0.03	0.03	0.03	469 200
smlz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
smnf	09.12.2014 10:21:58	N/A			40.75	N/A	N/A	N/A	0
smnfp	09.12.2014	N/A			40	N/A	N/A	N/A	0
smnm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
smnmp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
smog	09.12.2014	N/A			29.70877	N/A	N/A	N/A	0
smpp	05.12.2014	N/A			55	N/A	N/A	N/A	0
smppp	05.12.2014	N/A			55	N/A	N/A	N/A	0
smsk	25.07.2014 14:45:48	N/A			N/A	N/A	N/A	N/A	0
smyk	03.12.2014 15:10:39	N/A			N/A	N/A	N/A	N/A	0
sneg	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
snegp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
snfg	18.12.2014 10:57:54	N/A			100	N/A	N/A	N/A	0
snfgp	15.01.2015 11:58:20	N/A			65	N/A	N/A	N/A	0
sngf	08.12.2014 11:50:51	N/A			15	N/A	N/A	N/A	0
sngfp	08.12.2014 11:51:14	N/A			3.431	N/A	N/A	N/A	0
snng	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
snngp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
snor	12.11.2013	N/A			N/A	N/A	N/A	N/A	0
sntk	29.04.2004	N/A			N/A	N/A	N/A	N/A	0
sodd	18.04.2013	N/A			18	N/A	N/A	N/A	0
soddp	18.04.2013	N/A			16.5	N/A	N/A	N/A	0
sogp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sogs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
soib	05.12.2014	N/A			0.2	N/A	N/A	N/A	0
soli	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
somi01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
somi02	10.06.2013	N/A			N/A	N/A	N/A	N/A	0
sopt	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
sovp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
spbg02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
spbg06	05.08.2014	N/A			N/A	N/A	N/A	N/A	0
spbp	26.11.2014	N/A			50.20443	N/A	N/A	N/A	0
spbpp	26.11.2014	N/A			25	N/A	N/A	N/A	0
spib	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
spkep	08.12.2014 09:56:16	N/A			8	N/A	N/A	N/A	0
spkm	02.10.2014 17:38:37	N/A			N/A	N/A	N/A	N/A	0
spkmp	02.10.2014 17:38:43	N/A			N/A	N/A	N/A	N/A	0
splk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sprv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
spsb	03.10.2014 17:08:42	N/A			0.5	N/A	N/A	N/A	0
spss	09.12.2014	N/A			0.73	N/A	N/A	N/A	0
srgf	09.12.2014	N/A			300	N/A	N/A	N/A	0
srgfp	03.12.2014 17:15:58	N/A			105	N/A	N/A	N/A	0
srng	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
srngp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
srog	09.12.2014 10:18:23	N/A			4	N/A	N/A	N/A	0
ssmz	17.05.2013	N/A			N/A	N/A	N/A	N/A	0
ssmzp	17.05.2013	N/A			N/A	N/A	N/A	N/A	0
sstm	06.10.2014 15:40:52	N/A			N/A	N/A	N/A	N/A	0
stam	08.02.2012	N/A			10	N/A	N/A	N/A	0
stamp	23.12.2011	3	−2	−40.00%	5	3	3	3	200
stbkp	18.11.2011	N/A			0.21	N/A	N/A	N/A	0
stfn01	17.12.2013	N/A			N/A	N/A	N/A	N/A	0
stgz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
stgz02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
stgz03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
stgzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
stkg	09.12.2014	N/A			75	N/A	N/A	N/A	0
stkgp	26.11.2014	N/A			50	N/A	N/A	N/A	0
stkr01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
stlg01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
stpr	31.01.2013 11:20:01	N/A			N/A	N/A	N/A	N/A	0
stps	09.12.2014	N/A			600	N/A	N/A	N/A	0
strl02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
strm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
strn	29.01.2014 14:17:06	N/A			N/A	N/A	N/A	N/A	0
strnp	29.01.2014 14:17:33	N/A			N/A	N/A	N/A	N/A	0
strtcp	17.07.2013	N/A			N/A	N/A	N/A	N/A	0
strtph	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
strtsi	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
suce	10.12.2014 15:00:54	N/A			550	N/A	N/A	N/A	0
sucp03	26.02.2007	N/A			N/A	N/A	N/A	N/A	0
sucv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
sumz	23.01.2015 12:14:29	N/A			6.25	N/A	N/A	N/A	0
suus	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
svav02	16.07.2013	N/A			N/A	N/A	N/A	N/A	0
svfr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
svmt	23.12.2013 14:57:02	N/A			N/A	N/A	N/A	N/A	0
svna	08.12.2014 16:03:56	N/A			45	N/A	N/A	N/A	0
svnap	08.12.2014 10:53:06	N/A			N/A	N/A	N/A	N/A	0
svsg	05.12.2014	N/A			620.54231	N/A	N/A	N/A	0
svsgp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
svst	06.06.2011	N/A			8	N/A	N/A	N/A	0
svsy	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
svtg	09.12.2014	N/A			25	N/A	N/A	N/A	0
SVZK04G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
sysy	08.12.2014 11:06:10	N/A			11	N/A	N/A	N/A	0
szdnai	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
szes	16.01.2015 15:24:14	N/A			200	N/A	N/A	N/A	0
szrt	09.12.2014	N/A			31	N/A	N/A	N/A	0
sztt	28.04.2014 16:16:28	N/A			N/A	N/A	N/A	N/A	0
szuc	17.10.2014 15:44:57	N/A			0.0011	N/A	N/A	N/A	0
szucp	12.12.2014 11:26:55	N/A			0.001	N/A	N/A	N/A	0
szve	09.12.2014	N/A			2 000	N/A	N/A	N/A	0
szvs	09.12.2014	N/A			7.74159	N/A	N/A	N/A	0
tafn	28.01.2013 12:50:17	N/A			N/A	N/A	N/A	N/A	0
tafnp	28.01.2013 12:50:23	N/A			N/A	N/A	N/A	N/A	0
takb	05.12.2014 12:09:15	N/A			N/A	N/A	N/A	N/A	0
tatf	03.03.2014 10:30:59	N/A			N/A	N/A	N/A	N/A	0
tatf05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tatf06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tatf07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tavr	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
tavrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
taxd	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
taxf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
taxn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tcbk02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tcbn02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tcbn03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tcbn05	09.08.2013	N/A			N/A	N/A	N/A	N/A	0
tcbn06	16.04.2014	N/A			N/A	N/A	N/A	N/A	0
tcmo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tcsb02	26.07.2013	N/A			N/A	N/A	N/A	N/A	0
tens	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
teod	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
terf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
terl	15.05.2014	N/A			75.21606	N/A	N/A	N/A	0
TEST3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tfbcri	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tgfi01	29.03.2007	N/A			N/A	N/A	N/A	N/A	0
tghk	29.07.2011	N/A			0.00139	N/A	N/A	N/A	0
tghkp	29.07.2011	N/A			0.00126	N/A	N/A	N/A	0
tgka01	07.03.2014	N/A			N/A	N/A	N/A	N/A	0
tgka02	01.07.2014	N/A			N/A	N/A	N/A	N/A	0
tgkb01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tgkd01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tgke01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tgkf01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tgki01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tgkj02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tgmk	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tgmp	23.04.2014 16:53:48	N/A			N/A	N/A	N/A	N/A	0
tgmpp	23.04.2014 16:54:45	N/A			N/A	N/A	N/A	N/A	0
thpr	25.06.2014	N/A			N/A	N/A	N/A	N/A	0
thprp	25.06.2014	N/A			N/A	N/A	N/A	N/A	0
tish	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tkfn02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tksm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tlaz	09.12.2014	N/A			15.6	N/A	N/A	N/A	0
tlnp	08.12.2014 11:52:03	N/A			250	N/A	N/A	N/A	0
tlnpp	31.10.2014 11:46:03	N/A			N/A	N/A	N/A	N/A	0
tlpr01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tlvs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmas	13.11.2014	N/A			100	N/A	N/A	N/A	0
tmaz	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tmdm	07.11.2014 10:55:39	N/A			9.0128	N/A	N/A	N/A	0
tmeu	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmeup	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmgs	09.12.2014	N/A			520	N/A	N/A	N/A	0
tmgz	09.12.2014	N/A			20	N/A	N/A	N/A	0
tmhp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmnpp	15.05.2014	N/A			17.6	N/A	N/A	N/A	0
tmpa	08.12.2014 09:57:10	N/A			149	N/A	N/A	N/A	0
tmpap	16.12.2014 13:15:01	N/A			166.00089	N/A	N/A	N/A	0
tmpsb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmpsp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tmrg	09.12.2014	N/A			185	N/A	N/A	N/A	0
tmso30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tmso34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tmso37	26.11.2013	N/A			N/A	N/A	N/A	N/A	0
tmsz	23.12.2014 10:42:54	N/A			80	N/A	N/A	N/A	0
tmtp	05.12.2014 16:46:45	N/A			N/A	N/A	N/A	N/A	0
tnar	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tnbp	28.10.2013	N/A			1.495	N/A	N/A	N/A	0
tnbpp	28.10.2013	N/A			1.5	N/A	N/A	N/A	0
tnfp	16.12.2014 13:15:06	N/A			273	N/A	N/A	N/A	0
tnfpp	16.12.2014 13:15:12	N/A			183	N/A	N/A	N/A	0
tnks	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tnksp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tnlf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tnya	08.12.2014 11:52:43	N/A			0.04	N/A	N/A	N/A	0
tnyap	18.11.2014 14:14:24	N/A			0.05	N/A	N/A	N/A	0
tnzr	03.03.2014 11:24:50	N/A			N/A	N/A	N/A	N/A	0
tnzrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tobm	23.01.2015 12:18:14	N/A			13	N/A	N/A	N/A	0
toer	09.12.2014	N/A			0.0001	N/A	N/A	N/A	0
toerp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
togz	09.12.2014	N/A			10.00909	N/A	N/A	N/A	0
tomg	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
toms	05.12.2014	N/A			0.00275	N/A	N/A	N/A	0
tomsp	05.12.2014	N/A			0.0005	N/A	N/A	N/A	0
toor	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tozz	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
tpop	31.10.2014 17:16:59	N/A			N/A	N/A	N/A	N/A	0
tprb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tprbp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tpsb	09.12.2014	N/A			0.12	N/A	N/A	N/A	0
tramvz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trcf01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
trcf02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
trcn01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
trcn02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trdz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trdzp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
trfm03	09.07.2014	N/A			N/A	N/A	N/A	N/A	0
trfm04	02.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm05	02.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm06	02.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm07	02.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm08	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm09	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm10	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm11	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm12	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm13	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trfm14	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
trgm	09.12.2014	N/A			0.15	N/A	N/A	N/A	0
trgmp	02.12.2014 09:54:23	N/A			0.14124	N/A	N/A	N/A	0
trikfa	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trikmb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trms	05.12.2014	N/A			0.05	N/A	N/A	N/A	0
trmsp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trmz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
trmzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnf01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnf02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnf03	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnkae	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnkrp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnkte	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trnm	03.12.2014 15:05:48	N/A			8	N/A	N/A	N/A	0
trns	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trns01	22.10.2013	N/A			N/A	N/A	N/A	N/A	0
troykn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
trss	08.12.2014 10:59:50	N/A			65	N/A	N/A	N/A	0
tses	09.06.2014 12:11:54	N/A			40	N/A	N/A	N/A	0
tsgi	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tsgip	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tslg	09.12.2014	N/A			1	N/A	N/A	N/A	0
tsrz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tsrzp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tstk	11.02.2013	N/A			N/A	N/A	N/A	N/A	0
tsvs	16.01.2014 15:47:23	N/A			100	N/A	N/A	N/A	0
ttlk04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ttmz	15.12.2014 17:30:53	N/A			42.5	N/A	N/A	N/A	0
ttmzp	15.12.2014 17:31:08	N/A			N/A	N/A	N/A	N/A	0
ttos	30.06.2014 15:17:10	N/A			N/A	N/A	N/A	N/A	0
ttrs	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ttrsp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tuaz	28.05.2013 15:44:12	N/A			N/A	N/A	N/A	N/A	0
tuma	05.12.2014	N/A			0.0185	N/A	N/A	N/A	0
tumap	16.01.2015 15:15:54	N/A			0.01	N/A	N/A	N/A	0
tunb	09.09.2014	N/A			N/A	N/A	N/A	N/A	0
tunbpb	09.09.2014	N/A			N/A	N/A	N/A	N/A	0
tuog	09.12.2014 10:17:43	N/A			85	N/A	N/A	N/A	0
tupl	09.12.2014	N/A			0.008	N/A	N/A	N/A	0
tvag	10.12.2014 12:58:36	N/A			210	N/A	N/A	N/A	0
tveo	16.12.2014 14:41:30	N/A			50.28927	N/A	N/A	N/A	0
tvet	08.12.2014 09:57:51	N/A			800	N/A	N/A	N/A	0
tvrb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
tvst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tvsx	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
txff	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
txsv	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tyds	02.12.2013 16:20:38	N/A			3	N/A	N/A	N/A	0
tykz	21.11.2011	N/A			N/A	N/A	N/A	N/A	0
tylp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tylpp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tymt	09.12.2014	N/A			300	N/A	N/A	N/A	0
tymtp	08.12.2014 09:58:03	N/A			90	N/A	N/A	N/A	0
typm	30.07.2014	N/A			N/A	N/A	N/A	N/A	0
typmp	12.02.2013 17:07:11	N/A			N/A	N/A	N/A	N/A	0
tyzdp	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
tzcz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
tzep	23.01.2015 13:10:51	N/A			200	N/A	N/A	N/A	0
tzepp	23.01.2015 13:11:47	N/A			150	N/A	N/A	N/A	0
tzkm	13.11.2014	N/A			N/A	N/A	N/A	N/A	0
tzkmp	15.05.2014	N/A			N/A	N/A	N/A	N/A	0
tzym	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
uail	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
uaza	08.04.2015	N/A			0.056	N/A	N/A	N/A	0
uazap	23.12.2014 17:29:37	N/A			0.021	0.02	0.02	0.02	750 000
ubrd	28.11.2014 09:38:20	N/A			0.125	N/A	N/A	N/A	0
ubrd02	30.04.2014	N/A			N/A	N/A	N/A	N/A	0
udmg	09.12.2014	N/A			75.83687	N/A	N/A	N/A	0
udmr04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
udrn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
udst	11.01.2009	N/A			N/A	N/A	N/A	N/A	0
uelm	30.12.2014 10:53:23	N/A			50	N/A	N/A	N/A	0
uelm01	16.04.2007	N/A			N/A	N/A	N/A	N/A	0
ufab06	23.12.2013	N/A			N/A	N/A	N/A	N/A	0
ufal	09.12.2014	N/A			5	N/A	N/A	N/A	0
ufmo03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ufmop	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ugnf	30.04.2013 14:48:53	N/A			N/A	N/A	N/A	N/A	0
ugok	25.12.2014 14:54:02	N/A			16.8	N/A	N/A	N/A	0
ugrb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ugrftu	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ugrfur	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
uhim	28.04.2004	N/A			N/A	N/A	N/A	N/A	0
uilz	19.12.2014 17:26:36	N/A			120	N/A	N/A	N/A	0
uizk	17.10.2014 15:56:10	N/A			N/A	N/A	N/A	N/A	0
uizkp	17.10.2014 15:56:39	N/A			N/A	N/A	N/A	N/A	0
ukgs	08.12.2014 09:59:17	N/A			0.431	N/A	N/A	N/A	0
ulaz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ulen	08.12.2014 10:52:45	N/A			1.1	N/A	N/A	N/A	0
ulenp	02.12.2014 16:21:00	N/A			0.4	N/A	N/A	N/A	0
UMAS01G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UMAS02G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UMAS03G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
uncb05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ungs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
unimfn	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
unimpa	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
unimsp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
unkl	08.04.2015	N/A			50	N/A	N/A	N/A	0
unmc	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
unpz	10.09.2012	N/A			1.56	N/A	N/A	N/A	0
unpzp	10.09.2012	N/A			0.775	N/A	N/A	N/A	0
uors	12.04.2012	N/A			0.06	N/A	N/A	N/A	0
updt	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
upir	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
upirp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
uppo	02.09.2013	N/A			N/A	N/A	N/A	N/A	0
uppop	02.09.2013	N/A			N/A	N/A	N/A	N/A	0
upsz	11.04.2014 11:09:38	N/A			N/A	N/A	N/A	N/A	0
upszp	11.04.2014 11:09:46	N/A			N/A	N/A	N/A	N/A	0
urag	07.11.2014 14:49:26	N/A			0.08	0.03	0.03	0.03	400 000
ural	02.12.2014 17:18:07	N/A			60	N/A	N/A	N/A	0
uram	09.12.2014	N/A			1.05	N/A	N/A	N/A	0
uramp	09.12.2014	N/A			1.25	N/A	N/A	N/A	0
urap	08.12.2014 10:52:43	N/A			0.21	N/A	N/A	N/A	0
urapp	25.12.2014 16:34:05	N/A			0.21	N/A	N/A	N/A	0
urbm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
urelp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
urfd	03.03.2014 11:04:21	N/A			0.5	N/A	N/A	N/A	0
urhc	01.12.2014 10:38:41	N/A			100	N/A	N/A	N/A	0
urkz	08.04.2015	N/A			105	N/A	N/A	N/A	0
urlk	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
urpb	13.11.2014	N/A			N/A	N/A	N/A	N/A	0
urrm	16.01.2015 15:19:11	N/A			35	N/A	N/A	N/A	0
urst	18.06.2014 10:04:51	N/A			N/A	N/A	N/A	N/A	0
usdb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
utbn	23.12.2013 13:52:44	N/A			N/A	N/A	N/A	N/A	0
utbnp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
utps	07.05.2014 10:47:12	N/A			3	N/A	N/A	N/A	0
utrf05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
utst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
uuaz	19.04.2012	N/A			2.74296	N/A	N/A	N/A	0
uvzd01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
uvzd02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
uzem	09.12.2014	N/A			0.05	N/A	N/A	N/A	0
uzrt	09.12.2014	N/A			15	N/A	N/A	N/A	0
uzrtp	09.12.2014	N/A			6	N/A	N/A	N/A	0
vadr	08.12.2014 09:59:49	N/A			N/A	N/A	N/A	N/A	0
vakz	09.12.2014	N/A			11	N/A	N/A	N/A	0
varn	09.12.2014 12:03:38	N/A			9.5	N/A	N/A	N/A	0
varnp	03.12.2014 15:10:21	N/A			4	N/A	N/A	N/A	0
vaso	09.12.2014	N/A			1	N/A	N/A	N/A	0
vasop	18.07.2014	N/A			0.1	N/A	N/A	N/A	0
vazz	09.12.2014	N/A			75	N/A	N/A	N/A	0
vazzp	28.11.2014 11:02:15	N/A			12.49564	N/A	N/A	N/A	0
vbbn	18.12.2013 11:16:45	N/A			1.17	N/A	N/A	N/A	0
vbbnp	18.12.2013 11:16:49	N/A			0.3	N/A	N/A	N/A	0
vbgz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vbmg	03.03.2014 11:25:31	N/A			0.32	N/A	N/A	N/A	0
vbum	02.12.2014 15:11:58	N/A			5.1	N/A	N/A	N/A	0
vdaz	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vdok	30.05.2014	N/A			25	N/A	N/A	N/A	0
vebm06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vebm08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
verz	05.12.2014	N/A			100	N/A	N/A	N/A	0
vflt	08.12.2014 10:00:09	N/A			42	N/A	N/A	N/A	0
vfltp	15.01.2015 14:20:57	N/A			25	N/A	N/A	N/A	0
vgap	28.05.2013 10:54:59	N/A			N/A	N/A	N/A	N/A	0
vggc03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vggc04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vggc05	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vggg	25.12.2014 16:37:33	N/A			30	N/A	N/A	N/A	0
vgsz	27.05.2013	N/A			N/A	N/A	N/A	N/A	0
vhim	14.11.2012 11:55:01	N/A			3.501	N/A	N/A	N/A	0
vhmz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
viag01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
viki01	18.07.2013	N/A			N/A	N/A	N/A	N/A	0
viki03	07.07.2014	N/A			N/A	N/A	N/A	N/A	0
viki06	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
viki07	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vikr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vios	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vjgzp	08.04.2015	N/A			10.6	N/A	N/A	N/A	0
vkab	16.05.2014 14:05:45	N/A			0.5	N/A	N/A	N/A	0
vkbn	12.12.2013	N/A			N/A	N/A	N/A	N/A	0
vkbnp	12.12.2013	N/A			N/A	N/A	N/A	N/A	0
vkof	09.12.2014	N/A			15	N/A	N/A	N/A	0
vlcb	09.12.2014	N/A			0.03955	N/A	N/A	N/A	0
vlgg	16.12.2014 16:53:01	N/A			250	N/A	N/A	N/A	0
vlgm	15.01.2015 14:19:49	N/A			24	N/A	N/A	N/A	0
vlgz	26.12.2014 09:51:33	N/A			320	N/A	N/A	N/A	0
vlhz	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
vlog	30.12.2014 16:59:04	N/A			475	150	150	150	30
vloo05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vloo06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vloo07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vloo08	03.06.2014	N/A			N/A	N/A	N/A	N/A	0
vloo09	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vltp	31.03.2014	N/A			0.3	N/A	N/A	N/A	0
vltpp	31.03.2014	N/A			0.25	N/A	N/A	N/A	0
vmkf01	21.05.2014	N/A			N/A	N/A	N/A	N/A	0
vmtp	09.12.2014	N/A			0.175	N/A	N/A	N/A	0
vngf	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vngfp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vngs	05.12.2014	N/A			220	N/A	N/A	N/A	0
vnip	18.12.2014 10:58:41	N/A			899	N/A	N/A	N/A	0
vnipp	18.12.2014 10:58:55	N/A			210	N/A	N/A	N/A	0
vnpcp	21.11.2011	N/A			40	N/A	N/A	N/A	0
vnzm	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
voad	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vogz	14.01.2015 17:20:21	N/A			1.2	N/A	N/A	N/A	0
vomd	05.12.2014 15:28:34	N/A			N/A	N/A	N/A	N/A	0
vomdp	09.12.2014	N/A			185	N/A	N/A	N/A	0
vonm	25.11.2014 10:50:39	N/A			45	N/A	N/A	N/A	0
voos	14.01.2015 17:19:41	N/A			140	N/A	N/A	N/A	0
vopt	08.12.2014 10:52:27	N/A			38	N/A	N/A	N/A	0
voptp	09.12.2014	N/A			38	N/A	N/A	N/A	0
vorg	26.11.2014	N/A			29	N/A	N/A	N/A	0
vorgp	05.12.2014 15:33:33	N/A			25	N/A	N/A	N/A	0
voug	26.11.2012 13:15:36	N/A			180	N/A	N/A	N/A	0
vougp	26.11.2012 13:15:49	N/A			175	N/A	N/A	N/A	0
vpbn01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vpmm	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vroo03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
vsem	23.12.2014 12:18:14	N/A			N/A	N/A	N/A	N/A	0
vset	25.12.2014 16:35:11	N/A			N/A	N/A	N/A	N/A	0
vsnk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vspt	24.01.2013 14:51:09	N/A			N/A	N/A	N/A	N/A	0
vsrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vssz	11.11.2014 11:13:01	N/A			53	N/A	N/A	N/A	0
vsszp	10.11.2014 12:44:11	N/A			72.12285	N/A	N/A	N/A	0
vstb	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vtbl08	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vtbl09	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vugk	07.11.2014 10:53:10	N/A			N/A	N/A	N/A	N/A	0
vvcr	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
vzrzp	08.04.2015	N/A			8.5	N/A	N/A	N/A	0
vzsk	30.10.2012	N/A			44	N/A	N/A	N/A	0
vztd	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
vztdp	05.12.2014	N/A			7.02266	N/A	N/A	N/A	0
wbdf03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
whsd01	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
whsd02	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
xfin04	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yaen02	16.03.2007	N/A			N/A	N/A	N/A	N/A	0
yarb	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yars	07.11.2014 10:55:54	N/A			1.75	N/A	N/A	N/A	0
yarz	19.12.2014 11:19:37	N/A			75	N/A	N/A	N/A	0
yarzp	05.12.2014 10:08:01	N/A			85	N/A	N/A	N/A	0
yash	08.04.2015	N/A			3.3	N/A	N/A	N/A	0
yashp	03.12.2014 15:09:24	N/A			3.25	N/A	N/A	N/A	0
yasn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
yats	26.11.2014	N/A			100	N/A	N/A	N/A	0
yazt	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
yemz	19.12.2012 12:55:31	N/A			N/A	N/A	N/A	N/A	0
yken02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ylgc	10.10.2013 14:12:11	N/A			0.24	N/A	N/A	N/A	0
ylgcp	05.12.2014	N/A			0.05	N/A	N/A	N/A	0
ymnp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
ymnpp	19.06.2014	N/A			45	N/A	N/A	N/A	0
ynhs	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yrgl	04.10.2013	N/A			75	N/A	N/A	N/A	0
yrglp	09.10.2013	N/A			210	N/A	N/A	N/A	0
yrix	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yrixp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yrog	14.01.2015 17:17:06	N/A			60	N/A	N/A	N/A	0
yrsl	08.04.2015	N/A			N/A	N/A	N/A	N/A	0
yrso09	15.05.2013	N/A			N/A	N/A	N/A	N/A	0
yshz	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ytel	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
ytps	15.02.2012	N/A			15.51	N/A	N/A	N/A	0
yugs	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
yunp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
yzda	08.12.2014 10:52:17	N/A			1	N/A	N/A	N/A	0
zapk	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zapk01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zapkp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zbku	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zdeg	09.12.2014	N/A			1.1	N/A	N/A	N/A	0
zekt	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
zemcp	08.12.2014 10:01:34	N/A			0.675	N/A	N/A	N/A	0
zent	14.01.2015 10:43:43	N/A			0.011	N/A	N/A	N/A	0
zent03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zent05	03.06.2013	N/A			N/A	N/A	N/A	N/A	0
zent07	01.07.2014	N/A			N/A	N/A	N/A	N/A	0
zepo	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zgmzp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
zhdi02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zhdi03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zhdy	08.12.2014 10:01:38	N/A			0.8	N/A	N/A	N/A	0
zhir	13.08.2012	N/A			N/A	N/A	N/A	N/A	0
zillp	05.12.2014	N/A			1	N/A	N/A	N/A	0
zkdb	22.01.2014 15:46:06	N/A			N/A	N/A	N/A	N/A	0
zkom	29.01.2014 14:13:12	N/A			0.181	N/A	N/A	N/A	0
zkrd	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
zkre	01.12.2014	N/A			N/A	N/A	N/A	N/A	0
zkso	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zksop	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zlad	03.03.2014 11:04:41	N/A			N/A	N/A	N/A	N/A	0
zladp	03.03.2014 11:04:45	N/A			N/A	N/A	N/A	N/A	0
zlsl02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zlsl03	28.05.2014	N/A			N/A	N/A	N/A	N/A	0
ZLSU01G	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
zmek	05.11.2014 10:38:52	N/A			N/A	N/A	N/A	N/A	0
zmekp	11.04.2014 12:29:23	N/A			N/A	N/A	N/A	N/A	0
zmznp	08.04.2015	N/A			0.4	N/A	N/A	N/A	0
zrzn	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zsem	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zsemp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zses	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
zsesp	05.12.2014	N/A			N/A	N/A	N/A	N/A	0
zsgp	07.11.2014 13:47:46	N/A			0.03	N/A	N/A	N/A	0
zsgpp	08.12.2014 12:25:00	N/A			0.105	N/A	N/A	N/A	0
zsme	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zstr	05.12.2014 15:35:06	N/A			N/A	N/A	N/A	N/A	0
zstrp	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zvmz	15.05.2014	N/A			200	N/A	N/A	N/A	0
zvsl	27.06.2013	N/A			100	N/A	N/A	N/A	0
zvslp	27.06.2013	N/A			20	N/A	N/A	N/A	0
zvst	09.12.2014	N/A			N/A	N/A	N/A	N/A	0
zzgt	23.01.2015 12:16:58	N/A			35	N/A	N/A	N/A	0
zzgtp	23.01.2015 12:17:21	N/A			35.07207	N/A	N/A	N/A	0
Тикер	Время	Цена							Объём за день, шт
Тикер	Время	сделки			пред закр	откр	мин	макс	Объём за день, шт

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

!FFCO
!SOVI
%AGRO
%GAZP
%INKB
%MFT3
%MFT4
%MFT5
%MFT6
%MFT7
%MFT8
%OLMB
%TEST1
%TVKB
:AZOV
:DOOE
:HANZ
:HMON
:KMCO
:KZTKP
:POON
aakp
absb05
abvm
acbk
acnd
acru
adel
aepr06
aess
aetz
aetzp
afes
afks01
afks02
afks03
afks04
afmc
aganef
agms
agrt
aiff02
aish
aishp
aizk07
aizk08
aizk09
aizk10
aizk11
aizk12
aizk13
aizk14
aizk15
aizk16
aizk17
aizk18
aizk19
aizk20
akam
akbr
akbr03
akbr04
akcm
akdm
akgs
akha02
akib
akil
aklc
aklcp
akmx
akmz
akph
akphp
akrn02
akrn03
akrn04
akrn05
aksm
aktf
aktrp
aktt
alce
aldz
alef01
alfs
alik
almz
almzp
alnc03
alnp
alnpp
alorn
alromg
alroml
alromn
alrort
alrs
ALRS07G
alrs20
altt
alttp
alvg
ammo
amne
amnep
amzs
anap
anapp
ange
angg
angs
apat
apatp
apds
apdsp
apkm
apmo
apsz
apzi
apzip
armg
armk
armz
armzp
arnk
arpc
arpo
arpop
arsarn
arse
arse03
arzo
asco
asko
asog
asti
astm
atea
atep
atlm
atlmp
attr
atza
atzap
aust
avan
avan03
avdz
avdzp
aves
avgb
avgt
avio
avka
avkr
avkrp
avng
avnt
avsi
avsi01
avsk
avsu
azri
aztl
bact
bake
balz
bane01
bane02
bane03
banp
banpp
barsrp
basc
bava
bbin02
bchv
belc
belm
beln
belo02
belo03
belz
belzp
bemz
beto
bfgfgn
bgdv
bges
bgesp
bioh
bios
biosp
biru
bisi
bisi02
bist
BISV01G
bkog
blbr
blhk
blhkp
blmz
blnf02
blph
blre
blrep
blst
bmkk
bmkkp
bmko
bmkop
bmsm
bmsmp
bngf
bnsz
bnszp
bogn
bogz
borg
brad
brar
brarp
brmp
brmpp
brog
brsk07
brsk08
brsz
brszp
brtk
brtn
brzip
brzlp
brzs
bspbpa
bstd
bstdp
bstp
btmv
btsm
btsmp
btst
btstp
bumm
bunz
bunzp
buth
buthp
bvml
bvzrp
bymz
bymzp
bzav
bzavp
ccbk
ccrepor
ccsg
cdst
cdstp
cegz
cegzp
cems
cenh
cenhp
chaz
chcb
chea
cheap
chep03
cherp
chge
chkb
chkz
chkzp
chlb
chog
chrm
chsk
chur05
chur06
chur07
chur08
chvp
chzb
chze
cinb
cinb02
cinv
citk01
city
ckpz
ckst
cmlz
cmpz
cmrp
cmrpp
comz
CRD
creb06
CREESR
CRLKOH
CRMSNG
cryd
ctps
ctst
ctstp
dadz
dadzp
dahf
dbkm
dcnu
ddoz
denm
dess
diod
dips01
dkko
dlcb06
dlgs
dlvb
dlvbp
dmnr
dmoa
dmpr
dnpp
dnzr
dnzrp
doer
donm
dons
dorf
dors
drbn
drGAZP
drmo
drUMAS
dshr
dskc
dskt
dtgf02
dtmc01
duks
dvgc01
dvkb
dvsbp
dzkl
dzrd
dzrdp
eadb0Q5
eadbH85
ebrd03
ebrd04
ebrd05
efnd01
efnd02
elag
elar
elax
elcm
elem
elemp
elgz
elgzp
elkd
elml02
elpv
elpvp
elrk
elrkp
elst
elvp
elvpp
embn
engr
enrg
ensb
ensk
erpa
erpap
espm
eupl01
eurfpr
eutrak
evhm02
evhm03
ezcm
ezhf01
ezhf02
ezhf03
ezhf04
ezhf05
ezhf07
fast
fees06
fees07
fees08
fees09
fees10
fees11
fees13
fees15
fees19
fenz
ffco
ffsp
finmit
finmkv
flfppa
flfppb
flko
fpbn
fpmg
frmc
frmcp
ftamkv
fztr
galn
galo
gazp11
gazp13
gbkl
gbst
gcap03
gdso
gdsop
ggok
gips
gipsp
giss
giva
gjfc01
gkus
gldr01
gldr03
gllf06
gmef
gmst
gnyap
gpbb01
gpbi01
gpgf
gpnn
gpnnp
gpvn
gpvnp
grdpch
gsen
gsgz
gsgzp
gsov
gsrb
gssu01
gten
gtng
gtngp
guke
gukep
gumz
gutb01
gutb03
gyaa
gybb
gybbp
gykp
gzas
gzav
gzavp
gzce
gzen01
gzen02
gzes
gznp
gzpr
gzpr02
gztm
hanf
hanfp
hcfb05
hcfb06
hcfb07
hkez
hleb
hlfs
hlnb
hmds
hmdsp
hmsr02
hmtz
hmtzp
hnpz
hnpzp
hrtf01
hydr01
hydr02
iaga01
iaph
iaphp
iart01
iesk
igip
igma
igmap
ignk
igor
ikar
ikarp
ikbl
ikst02
ilim
imzk
inec
ingc
ingcp
inge
ingep
ingf
ings
inkk01
inst
intb04
intp
intt02
invcif
irgz01
irog
irpa
irpap
iskc
iskr
iskrp
iskz
iszk
itrf01
itrg
ivog
ivogp
ivst
ivstp
izhz
izhzp
iznm
iznmp
izub
izubp
jewu
kabe
kabep
kadv
kadvp
kafi01
kamc
kamk
kamo
kanl
kaps
karb
karr12
karr13
kasu
kaus02
kazi04
kbaa
kbaap
kbgr
kbkc
kbrk02
kbrk03
kbsb
kbtk
kbvp
kchu
kchup
kcik
kedr03
kems
kemz
kemzp
kesk
keskp
ketz
kfar
kfer
kferp
kgas
kgaz
kgazp
kges
kgesp
kggk
khelp
khgf
khlb
khlt
khmb
khmb01
khmb02
khmbp
kimp
kinb01
kirt
kksm
klgo05
klgz
klmz
klmzp
klog
kmae
kmaep
kmap
kmbb02
kmgr01
kmpv
kmtx
kmvr
kmza
kmzap
kmzm
kndk02
kndk03
kndo
kngz
knms
komr07
komr09
komz
konf
kons
koog
kopk03
korgp
kors
korsp
koso05
kpmf01
kpmg
kpmo
krag01
kram
krfm
krgg
krgm
krgmp
krgs
krgz
krnf
krnfp
krog
krop
krpe
krpm01
krsk
krts
krva
krvapa
krvapb
krvapc
kses
ksgr02
ksin
ksinp
ksiz
ksmv
ksmvp
ksri
ktinar
ktinun
ktrs
ktrsp
ktyr
ktyrp
kuav
kubc
kubm
kuch
kudb
kunf
kunm
kunp
kunpp
kuog
kupb
kupbp
kuvp
kuvz
kvet
kvetp
kvmz
kvnt
kvntp
kyms
kymz
kymzp
kzae
kzaep
kzbg
kzff
kzhb
kzhk
kziz
kzizp
kzkm
kzkmp
kzmk
kzom
kzosp
kzru
kzsb
kzts
kzvs
ladf01
lamz
lamzp
lato
lbit
legs
lemz
lenz
lenzp
leog
leps
lepsp
lgaz
lhmp
libkpk
lidrsi
liks
likz
link
lipo04
lipo06
ljaz
lkus02
lkus03
lkus04
lkus05
lldk
lmlk
lnep
lngz
lnzl
lnzlp
loko05
lorp
lorpp
lots
lpog
lriv01
lsmu01
lsmz
lsrg02
lszc
ltst
lzsm
magr
makr
maku
maln
maru
mayk
maykp
mbrd
mbrd02
mbrd03
mbrd04
mbrd05
mbrs
mbsp
mbsppa
mbsppb
mbsppc
mcab
mdcm
mdmb
mdmb05
mdmb07
mdmb08
meat
mecf
mecfp
medm
mefr
memy
metl01
metn
metp
metpp
metz
metzp
mezd
mezdp
mfba
mggd
mggdp
mgnf02
mgok
mhkn
miab01
miab03
miab04
miab05
migf02
mimk02
mink
minu
miss
mist
mistp
mkom
mkpz
mkro
mksh
mler
mlnk
mlzg
mmmz
mmsp
mmtp
mmtpp
mmzv
mnef
mnefp
mnpz
mnpzp
moek
mogf02
moia02
moia03
moib
moln
mos045
mos048
mos049
mos050
mos053
mos054
mos056
mos061
mos062
mos063
mos064
mos066
mosc
mosk
mosx
moyb03
moyb05
mpch
mpdz
mpkp
mpkpp
mpod
mpor
mporp
mpsm
mpsmp
mrik
mrky02
mrtf01
msbo
mscp
mscpp
msfb
mshl
mshr
mshz
msib
msin
msir
mskb05
mskb06
mskb07
mskb08
msls
msng03
msot
mspf02
mssk
mstf
mstk
mstkp
mstr03
msts
mstz
mstzp
mtaf01
mter
mtkb
mtkb01
mtlr04
mtlr05
mtlr13
mtlr14
mtlr15
mtlr16
mtlr17
mtlr18
mtlr19
mtpl
mtpv
mtpvp
mtrx
mtss01
mtss02
mtss03
mtss04
mtss05
mtss07
mtss08
mtst
mtstp
muln
murt
mush
mutf
mvcr
mvzm
mvzmp
mxwlmk
mxwlpf
mynt
myntp
mzbk
mzbkp
mzdr
mzep
mzik
mzikp
mzsm
mzsmp
mzst
narp
naso
nasop
nats
nauk
nbam
nbamp
ncos
ndst
ndstp
nefz
nefzp
nekk
nerk
nerkp
ness
nessp
nfav
nfavp
nfbi
nfmt
ngok
ngor
ngrm
ngss
nhfm
nipgp
njgo03
njgo04
njgo05
njgo06
nkes
nkshp
nmos05
nmos07
nmos08
nmsz
nmszp
nngp
nngpp
nnog
noer
nokn02
nole
norr
npcs
npec01
nppa
npps
nppsp
nrbm
nrgp
nrgy
nsgr
nsng
nsrz
nsrzp
nsst
nstd01
nsuz
nsuzp
ntcz
ntzl
nunz
nunzp
nvem
nvemp
nvgtp
nvkb01
nytv
nzalsi
nzdsp
nzgzp
nzhk
nzhkp
nzhs
nzkk
nzkkp
obne
obnep
obrp
obrpp
oelm
oeng
ogex
ogkc01
ogkf01
okbs
okby
okbyp
okdf02
oken
okes
okesp
oksa
ombn
ombnp
omka
omnp
omnpp
omog
omogp
ompk
omrp
omrpp
omsh
omsv
OMZZ01G
omzz06
onps
opbk
opro
ords
orfe
orfep
orgn
orgz
orls
orma
ornep
orog
osmk
osmp
osrp
ozga
ozmk
pavt
pbdt
pbdzp
pbgzp
pbtf
pbzb
pdmb
pdnz
pehl
pekr
pekrp
pemo
penm
penmp
penr
penrp
perk
perkp
pert01
pesr
pesrp
petr04
petr05
petr06
petr07
pfbz
pfch
pghop
pgmn
pgmt
pgmtp
pgsc
pgzf
piag01
pinv
pirop
pkez
plnt
plst02
plsu
plsup
plzi
plzip
pmoz
pmpz
pmzv
pnaz
pnhm
pnhmp
pnpo
pobb01
poek
polt
poup
pozj
ppme
pprt
pprtp
praz
prbn
prbz
pren
prenp
prep
prgmro
prgr
prib
pribp
prin
priz
prkb
prmb
prmf01
prmg
prmt
prmz
prnp
prnpp
prsb03
prsb06
prsg
prsk
prsn
prstrn
prstzn
prta
prtap
prtiom
prtiri
prtish
prtnpi
prug
prugp
pryb
psbmfn
psbmst
psbmtt
psmt
psmtp
psol
pstm
ptpa
ptpap
ptrf02
ptrf03
ptsi
pzbf
pzkm
pzkmp
radi
radip
rafl01
rarz
ratp
razf03
razo01
rbam04
rcmt
rdne
rdnep
rdrb01
rfcksh
rfmc
rfrt
rgbr
rgdfn
rgdvud
rgdvui
rgdvur
rgdvzf
rgdvzn
rglb18
rglb28
rglb30
rglu18
rglu28
rglu30
ritm
rizy
rizyp
rkch
rkchp
rkrz
rmbb03
rmkf03
rmkf04
rmkp01
rncu
rncup
rnpr
rnprp
rosa
rosr
ross
rotp
rotr03
rpkb
rpsz
rsbn08
rsgf01
rsgs01
rsgs02
rshb03
rshb04
rshb06
rshb07
rshb08
rshb09
rshb10
rshb11
rshb12
rshb13
rshb14
rsin
rsnn01
rsnn02
rsnn03
rsob
rsrs
rsyo08
rsyo10
rsyo11
rtbg
rtbgp
rtim
rtiri
RTKL02G
rtkm01
rtkm02
rtkm03
rtkm04
rtkm05
rtkm06
rtkm07
rtkm09
rtkm10
rtkm11
rtkm12
rtkm13
rtkm14
rtlm
rtlmp
rtpt
RTSX
rtul
rtulp
rtvl
rubt
rugr
ruhm
rumr01
rurk
rusb03
rusb04
rusf08
rvkf01
rvkf03
rvst
ryazp
rytm
rzcm
rzhd08
rzhd09
rzhd10
rzhd11
rzhd12
rzhd13
rzhd14
rzhd15
rzhd16
rzhd17
rzhd18
rzhd19
rzhd23
rzmk
rznf
rznfp
rzog
sagg02
sagz
saho01
sakb
salz
samr05
samr06
saps
sapsp
sarn
sarnp
sarx
satr
satr02
sbah
sbeh
sbehp
sben
sbenp
sbgs
sbgz
sbkt
sbls
sbmi01
sbmi02
sbnb
scbk
scbkp
scem
sckk
scon02
sdko
sdmb
sdmbp
sdsb03
sdsb04
seav
segz
semp
sempp
sent01
sepo
serh
sesc
sescp
sess
sevg
sevt
sfmd
sgat
sgatp
sgaz
sgrs
sgrsp
shaz
shazp
shcp01
sheg
shegp
shin
shls
shvz
sibc
sibh01
sibn03
sibn04
silr
simo
sina
sinap
sint
skai
skas
skasp
skbp
skcm
skel01
skel02
skgd
skpr
skrm
skrn
skzb
skzk
skzv
slav
sldk
sldkp
sldmim
slen
slme
slmep
slne
slnep
slnr
slnt
slpt
slst
smcr
smer
smgf
smgfp
smlu
smlz
smnf
smnfp
smnm
smnmp
smog
smpp
smppp
smsk
smyk
sneg
snegp
snfg
snfgp
sngf
sngfp
snng
snngp
snor
sntk
sodd
soddp
sogp
sogs
soib
soli
somi01
somi02
sopt
sovp
spbg02
spbg06
spbp
spbpp
spib
spkep
spkm
spkmp
splk
sprv
spsb
spss
srgf
srgfp
srng
srngp
srog
ssmz
ssmzp
sstm
stam
stamp
stbkp
stfn01
stgz
stgz02
stgz03
stgzp
stkg
stkgp
stkr01
stlg01
stpr
stps
strl02
strm
strn
strnp
strtcp
strtph
strtsi
suce
sucp03
sucv
sumz
suus
svav02
svfr
svmt
svna
svnap
svsg
svsgp
svst
svsy
svtg
SVZK04G
sysy
szdnai
szes
szrt
sztt
szuc
szucp
szve
szvs
tafn
tafnp
takb
tatf
tatf05
tatf06
tatf07
tavr
tavrp
taxd
taxf
taxn
tcbk02
tcbn02
tcbn03
tcbn05
tcbn06
tcmo
tcsb02
tens
teod
terf02
terl
TEST3
tfbcri
tgfi01
tghk
tghkp
tgka01
tgka02
tgkb01
tgkd01
tgke01
tgkf01
tgki01
tgkj02
tgmk
tgmp
tgmpp
thpr
thprp
tish
tkfn02
tksm
tlaz
tlnp
tlnpp
tlpr01
tlvs
tmas
tmaz
tmdm
tmeu
tmeup
tmgs
tmgz
tmhp
tmnpp
tmpa
tmpap
tmpsb
tmpsp
tmrg
tmso30
tmso34
tmso37
tmsz
tmtp
tnar
tnbp
tnbpp
tnfp
tnfpp
tnks
tnksp
tnlf02
tnya
tnyap
tnzr
tnzrp
tobm
toer
toerp
togz
tomg
toms
tomsp
toor
tozz
tpop
tprb
tprbp
tpsb
tramvz
trcf01
trcf02
trcn01
trcn02
trdz
trdzp
trfm02
trfm03
trfm04
trfm05
trfm06
trfm07
trfm08
trfm09
trfm10
trfm11
trfm12
trfm13
trfm14
trgm
trgmp
trikfa
trikmb
trms
trmsp
trmz
trmzp
trnf01
trnf02
trnf03
trnkae
trnkrp
trnkte
trnm
trns
trns01
troykn
trss
tses
tsgi
tsgip
tslg
tsrz
tsrzp
tstk
tsvs
ttlk04
ttmz
ttmzp
ttos
ttrs
ttrsp
tuaz
tuma
tumap
tunb
tunbpb
tuog
tupl
tvag
tveo
tvet
tvrb
tvst
tvsx
txff
txsv
tyds
tykz
tylp
tylpp
tymt
tymtp
typm
typmp
tyzdp
tzcz
tzep
tzepp
tzkm
tzkmp
tzym
uail
uaza
uazap
ubrd
ubrd02
udmg
udmr04
udrn
udst
uelm
uelm01
ufab06
ufal
ufmo03
ufmop
ugnf
ugok
ugrb
ugrftu
ugrfur
uhim
uilz
uizk
uizkp
ukgs
ulaz
ulen
ulenp
UMAS01G
UMAS02G
UMAS03G
uncb05
ungs
unimfn
unimpa
unimsp
unkl
unmc
unpz
unpzp
uors
updt
upir
upirp
uppo
uppop
upsz
upszp
urag
ural
uram
uramp
urap
urapp
urbm
urelp
urfd
urhc
urkz
urlk
urpb
urrm
urst
usdb
utbn
utbnp
utps
utrf05
utst
uuaz
uvzd01
uvzd02
uzem
uzrt
uzrtp
vadr
vakz
varn
varnp
vaso
vasop
vazz
vazzp
vbbn
vbbnp
vbgz
vbmg
vbum
vdaz
vdok
vebm06
vebm08
verz
vflt
vfltp
vgap
vggc03
vggc04
vggc05
vggg
vgsz
vhim
vhmz
viag01
viki01
viki03
viki06
viki07
vikr
vios
vjgzp
vkab
vkbn
vkbnp
vkof
vlcb
vlgg
vlgm
vlgz
vlhz
vlog
vloo05
vloo06
vloo07
vloo08
vloo09
vltp
vltpp
vmkf01
vmtp
vngf
vngfp
vngs
vnip
vnipp
vnpcp
vnzm
voad
vogz
vomd
vomdp
vonm
voos
vopt
voptp
vorg
vorgp
voug
vougp
vpbn01
vpmm
vroo03
vsem
vset
vsnk
vspt
vsrp
vssz
vsszp
vstb
vtbl08
vtbl09
vugk
vvcr
vzrzp
vzsk
vztd
vztdp
wbdf03
whsd01
whsd02
xfin04
yaen02
yarb
yars
yarz
yarzp
yash
yashp
yasn
yats
yazt
yemz
yken02
ylgc
ylgcp
ymnp
ymnpp
ynhs
yrgl
yrglp
yrix
yrixp
yrog
yrsl
yrso09
yshz
ytel
ytps
yugs
yunp
yzda
zapk
zapk01
zapkp
zbku
zdeg
zekt
zemcp
zent
zent03
zent05
zent07
zepo
zgmzp
zhdi02
zhdi03
zhdy
zhir
zillp
zkdb
zkom
zkrd
zkre
zkso
zksop
zlad
zladp
zlsl02
zlsl03
ZLSU01G
zmek
zmekp
zmznp
zrzn
zsem
zsemp
zses
zsesp
zsgp
zsgpp
zsme
zstr
zstrp
zvmz
zvsl
zvslp
zvst
zzgt
zzgtp

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

РТС Board (архив)

• •